diff --git "a/daily_quotes/all_quotes_26_05_2025.csv" "b/daily_quotes/all_quotes_26_05_2025.csv"
new file mode 100644--- /dev/null
+++ "b/daily_quotes/all_quotes_26_05_2025.csv"
@@ -0,0 +1,1538 @@
+all_quotes
+{"23_11":{"local_timestamp":1748217600303,"exchange_timestamp":1748217600165,"bids":[[0.22477,123717.0]],"asks":[[0.22478,69303.0]]},"14_13":{"local_timestamp":1748217600531,"exchange_timestamp":1748217600308,"bids":[[0.7594,95.3]],"asks":[[0.7595,100.8]]},"12_13":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600406,"bids":[[175.65,300.13]],"asks":[[175.66,183.11]]},"16_13":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600407,"bids":[[2.3404,95.18]],"asks":[[2.3405,15.49]]},"18_13":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600308,"bids":[[95.54,43.9]],"asks":[[95.55,3.7]]},"20_11":{"local_timestamp":1748217600241,"exchange_timestamp":1748217600104,"bids":[[669.34,1.89]],"asks":[[669.35,3.14]]},"19_13":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600406,"bids":[[431.8,51.0]],"asks":[[431.9,223.0]]},"21_13":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600307,"bids":[[668.8,2912.0]],"asks":[[668.9,1895.0]]},"23_13":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600407,"bids":[[0.22475,116.55]],"asks":[[0.22476,29.32]]},"26_13":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600307,"bids":[[3.599,1393.0]],"asks":[[3.5991,561.0]]},"24_13":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600308,"bids":[[0.27208,0.03]],"asks":[[0.27209,16.03]]},"26_11":{"local_timestamp":1748217600318,"exchange_timestamp":1748217600176,"bids":[[3.5985,12878.4]],"asks":[[3.5986,1731.3]]},"11_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600331,"bids":[[175.72,0.1]],"asks":[[175.75,11.4]]},"12_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600395,"bids":[[175.68,465.3]],"asks":[[175.69,31.8]]},"14_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600365,"bids":[[0.7594,20997.0]],"asks":[[0.7595,368.0]]},"15_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600325,"bids":[[2.3412,389.0]],"asks":[[2.3419,214.0]]},"16_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600340,"bids":[[2.3406,15577.0]],"asks":[[2.3407,1610.0]]},"12_14":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600383,"bids":[[175.793,1023.0]],"asks":[[175.794,33.0]]},"17_12":{"local_timestamp":1748217600389,"exchange_timestamp":1748217600281,"bids":[[95.43,5.0]],"asks":[[95.52,3.8]]},"18_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600394,"bids":[[95.55,42.0]],"asks":[[95.56,30.4]]},"19_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600393,"bids":[[431.86,1.437]],"asks":[[431.87,0.027]]},"20_12":{"local_timestamp":1748217600085,"exchange_timestamp":1748217599977,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600290,"bids":[[2.3415,1283.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600394,"bids":[[668.9,10.35]],"asks":[[669.0,15.97]]},"22_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600325,"bids":[[0.22481,1484.0]],"asks":[[0.22489,1263.0]]},"23_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600365,"bids":[[0.22481,32187.0]],"asks":[[0.22482,15651.0]]},"24_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600417,"bids":[[0.27198,13567.0]],"asks":[[0.27199,1930.0]]},"26_12":{"local_timestamp":1748217600531,"exchange_timestamp":1748217600402,"bids":[[3.5999,810.0]],"asks":[[3.6,40.0]]},"27_12":{"local_timestamp":1748217600529,"exchange_timestamp":1748217600393,"bids":[[3.5972,3.8]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600396,"bids":[[432.0,58.0]],"asks":[[432.1,61.0]]},"23_14":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600380,"bids":[[0.22489,9.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217600311,"exchange_timestamp":1748217600176,"bids":[[175.64,829.55]],"asks":[[175.65,153.98]]},"24_14":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600375,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217600356,"exchange_timestamp":1748217600228,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600344,"bids":[[0.76023,123.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600369,"bids":[[95.6,2.0]],"asks":[[95.61,92.0]]},"26_14":{"local_timestamp":1748217600528,"exchange_timestamp":1748217600396,"bids":[[3.5999,32.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217600295,"exchange_timestamp":1748217600154,"bids":[[175.71,120.9]],"asks":[[175.72,42.67]]},"17_11":{"local_timestamp":1748217600245,"exchange_timestamp":1748217600108,"bids":[[95.63,15.54]],"asks":[[95.64,2.439]]},"21_11":{"local_timestamp":1748217600243,"exchange_timestamp":1748217600102,"bids":[[669.12,50.62]],"asks":[[669.13,8.55]]},"22_11":{"local_timestamp":1748217600233,"exchange_timestamp":1748217600093,"bids":[[0.22489,1934.0]],"asks":[[0.2249,1941.0]]},"15_11":{"local_timestamp":1748217600319,"exchange_timestamp":1748217600182,"bids":[[2.3417,5852.0]],"asks":[[2.3418,3878.7]]},"27_11":{"local_timestamp":1748217600274,"exchange_timestamp":1748217600136,"bids":[[3.6005,582.5]],"asks":[[3.60051,21.9]]},"18_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[95.54,119.951]],"asks":[[95.55,131.885]]},"24_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[0.27204,12646.0]],"asks":[[0.27205,474.0]]},"19_11":{"local_timestamp":1748217600296,"exchange_timestamp":1748217600155,"bids":[[431.7,28.415]],"asks":[[431.71,19.287]]},"14_11":{"local_timestamp":1748217600301,"exchange_timestamp":1748217600164,"bids":[[0.7593,49696.0]],"asks":[[0.7594,764.0]]},"16_11":{"local_timestamp":1748217600225,"exchange_timestamp":1748217600084,"bids":[[2.3405,25913.9]],"asks":[[2.3406,4216.1]]},"13_11":{"local_timestamp":1748217600255,"exchange_timestamp":1748217600118,"bids":[[0.7601,3357.5]],"asks":[[0.7602,3061.0]]}}
+{"23_11":{"local_timestamp":1748217600303,"exchange_timestamp":1748217600165,"bids":[[0.22477,123717.0]],"asks":[[0.22478,69303.0]]},"14_13":{"local_timestamp":1748217601027,"exchange_timestamp":1748217600908,"bids":[[0.7594,84.1]],"asks":[[0.7595,29.7]]},"12_13":{"local_timestamp":1748217601027,"exchange_timestamp":1748217600906,"bids":[[175.65,320.17]],"asks":[[175.66,174.12]]},"16_13":{"local_timestamp":1748217601027,"exchange_timestamp":1748217600907,"bids":[[2.3404,78.78]],"asks":[[2.3405,15.49]]},"18_13":{"local_timestamp":1748217600927,"exchange_timestamp":1748217600808,"bids":[[95.54,74.9]],"asks":[[95.55,3.1]]},"20_11":{"local_timestamp":1748217600241,"exchange_timestamp":1748217600104,"bids":[[669.34,1.89]],"asks":[[669.35,3.14]]},"19_13":{"local_timestamp":1748217601023,"exchange_timestamp":1748217600906,"bids":[[431.8,26.0]],"asks":[[431.9,223.0]]},"21_13":{"local_timestamp":1748217601027,"exchange_timestamp":1748217600907,"bids":[[668.8,2912.0]],"asks":[[668.9,1827.0]]},"23_13":{"local_timestamp":1748217601027,"exchange_timestamp":1748217600907,"bids":[[0.22475,118.42]],"asks":[[0.22476,51.49]]},"26_13":{"local_timestamp":1748217601026,"exchange_timestamp":1748217600907,"bids":[[3.5994,2625.0]],"asks":[[3.5995,115.0]]},"24_13":{"local_timestamp":1748217601027,"exchange_timestamp":1748217600908,"bids":[[0.27208,0.03]],"asks":[[0.27209,16.03]]},"26_11":{"local_timestamp":1748217600869,"exchange_timestamp":1748217600729,"bids":[[3.5985,12878.4]],"asks":[[3.5986,1731.3]]},"11_12":{"local_timestamp":1748217600838,"exchange_timestamp":1748217600731,"bids":[[175.72,0.3]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217601003,"exchange_timestamp":1748217600895,"bids":[[175.69,547.1]],"asks":[[175.7,239.2]]},"14_12":{"local_timestamp":1748217600973,"exchange_timestamp":1748217600865,"bids":[[0.7594,21641.0]],"asks":[[0.7595,369.0]]},"15_12":{"local_timestamp":1748217601032,"exchange_timestamp":1748217600925,"bids":[[2.3412,389.0]],"asks":[[2.3422,387.0]]},"16_12":{"local_timestamp":1748217600949,"exchange_timestamp":1748217600841,"bids":[[2.3406,16127.0]],"asks":[[2.3407,1610.0]]},"12_14":{"local_timestamp":1748217601031,"exchange_timestamp":1748217600902,"bids":[[175.806,624.0]],"asks":[[175.807,360.0]]},"17_12":{"local_timestamp":1748217600389,"exchange_timestamp":1748217600281,"bids":[[95.43,5.0]],"asks":[[95.52,3.8]]},"18_12":{"local_timestamp":1748217601001,"exchange_timestamp":1748217600894,"bids":[[95.55,42.0]],"asks":[[95.56,34.6]]},"19_12":{"local_timestamp":1748217601003,"exchange_timestamp":1748217600894,"bids":[[431.87,0.351]],"asks":[[431.88,0.013]]},"20_12":{"local_timestamp":1748217600686,"exchange_timestamp":1748217600578,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217600589,"exchange_timestamp":1748217600460,"bids":[[2.3415,1283.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217601003,"exchange_timestamp":1748217600895,"bids":[[668.9,10.35]],"asks":[[669.0,15.56]]},"22_12":{"local_timestamp":1748217600933,"exchange_timestamp":1748217600825,"bids":[[0.22481,1598.0]],"asks":[[0.22489,1263.0]]},"23_12":{"local_timestamp":1748217600973,"exchange_timestamp":1748217600865,"bids":[[0.22481,11144.0]],"asks":[[0.22482,18759.0]]},"24_12":{"local_timestamp":1748217601024,"exchange_timestamp":1748217600916,"bids":[[0.27198,14038.0]],"asks":[[0.27199,1930.0]]},"26_12":{"local_timestamp":1748217601013,"exchange_timestamp":1748217600905,"bids":[[3.5999,710.0]],"asks":[[3.6,40.0]]},"27_12":{"local_timestamp":1748217600701,"exchange_timestamp":1748217600593,"bids":[[3.5972,6.6]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217600986,"exchange_timestamp":1748217600858,"bids":[[432.0,58.0]],"asks":[[432.1,61.0]]},"23_14":{"local_timestamp":1748217601023,"exchange_timestamp":1748217600895,"bids":[[0.22488,9.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217600863,"exchange_timestamp":1748217600729,"bids":[[175.64,834.27]],"asks":[[175.65,153.98]]},"24_14":{"local_timestamp":1748217600702,"exchange_timestamp":1748217600574,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217601021,"exchange_timestamp":1748217600893,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217601033,"exchange_timestamp":1748217600905,"bids":[[0.76023,123.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217600942,"exchange_timestamp":1748217600813,"bids":[[95.6,2.0]],"asks":[[95.61,92.0]]},"26_14":{"local_timestamp":1748217600961,"exchange_timestamp":1748217600833,"bids":[[3.5999,52.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217600295,"exchange_timestamp":1748217600154,"bids":[[175.71,120.9]],"asks":[[175.72,42.67]]},"17_11":{"local_timestamp":1748217600245,"exchange_timestamp":1748217600108,"bids":[[95.63,15.54]],"asks":[[95.64,2.439]]},"21_11":{"local_timestamp":1748217600243,"exchange_timestamp":1748217600102,"bids":[[669.12,50.62]],"asks":[[669.13,8.55]]},"22_11":{"local_timestamp":1748217600233,"exchange_timestamp":1748217600093,"bids":[[0.22489,1934.0]],"asks":[[0.2249,1941.0]]},"15_11":{"local_timestamp":1748217600319,"exchange_timestamp":1748217600182,"bids":[[2.3417,5852.0]],"asks":[[2.3418,3878.7]]},"27_11":{"local_timestamp":1748217600274,"exchange_timestamp":1748217600136,"bids":[[3.6005,582.5]],"asks":[[3.60051,21.9]]},"18_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[95.54,119.951]],"asks":[[95.55,131.885]]},"24_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[0.27204,12646.0]],"asks":[[0.27205,474.0]]},"19_11":{"local_timestamp":1748217600296,"exchange_timestamp":1748217600155,"bids":[[431.7,28.415]],"asks":[[431.71,19.287]]},"14_11":{"local_timestamp":1748217600865,"exchange_timestamp":1748217600728,"bids":[[0.7593,49696.0]],"asks":[[0.7594,764.0]]},"16_11":{"local_timestamp":1748217600225,"exchange_timestamp":1748217600084,"bids":[[2.3405,25913.9]],"asks":[[2.3406,4216.1]]},"13_11":{"local_timestamp":1748217600255,"exchange_timestamp":1748217600118,"bids":[[0.7601,3357.5]],"asks":[[0.7602,3061.0]]}}
+{"23_11":{"local_timestamp":1748217600303,"exchange_timestamp":1748217600165,"bids":[[0.22477,123717.0]],"asks":[[0.22478,69303.0]]},"14_13":{"local_timestamp":1748217601529,"exchange_timestamp":1748217601408,"bids":[[0.7594,93.9]],"asks":[[0.7595,19.5]]},"12_13":{"local_timestamp":1748217601524,"exchange_timestamp":1748217601406,"bids":[[175.65,314.69]],"asks":[[175.66,144.2]]},"16_13":{"local_timestamp":1748217601529,"exchange_timestamp":1748217601407,"bids":[[2.3405,148.73]],"asks":[[2.3406,24.53]]},"18_13":{"local_timestamp":1748217601530,"exchange_timestamp":1748217601408,"bids":[[95.54,71.8]],"asks":[[95.55,3.1]]},"20_11":{"local_timestamp":1748217600241,"exchange_timestamp":1748217600104,"bids":[[669.34,1.89]],"asks":[[669.35,3.14]]},"19_13":{"local_timestamp":1748217601524,"exchange_timestamp":1748217601406,"bids":[[431.8,26.0]],"asks":[[431.9,223.0]]},"21_13":{"local_timestamp":1748217601529,"exchange_timestamp":1748217601407,"bids":[[668.8,2908.0]],"asks":[[668.9,1859.0]]},"23_13":{"local_timestamp":1748217601529,"exchange_timestamp":1748217601407,"bids":[[0.22475,138.18]],"asks":[[0.22476,22.32]]},"26_13":{"local_timestamp":1748217601529,"exchange_timestamp":1748217601407,"bids":[[3.5994,2631.0]],"asks":[[3.5995,119.0]]},"24_13":{"local_timestamp":1748217601529,"exchange_timestamp":1748217601408,"bids":[[0.27208,1.63]],"asks":[[0.27209,16.03]]},"26_11":{"local_timestamp":1748217600869,"exchange_timestamp":1748217600729,"bids":[[3.5985,12878.4]],"asks":[[3.5986,1731.3]]},"11_12":{"local_timestamp":1748217601439,"exchange_timestamp":1748217601332,"bids":[[175.72,0.3]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217601503,"exchange_timestamp":1748217601395,"bids":[[175.69,543.3]],"asks":[[175.7,160.5]]},"14_12":{"local_timestamp":1748217601473,"exchange_timestamp":1748217601365,"bids":[[0.7595,31653.0]],"asks":[[0.7596,5955.0]]},"15_12":{"local_timestamp":1748217601532,"exchange_timestamp":1748217601425,"bids":[[2.3412,389.0]],"asks":[[2.3422,387.0]]},"16_12":{"local_timestamp":1748217601449,"exchange_timestamp":1748217601340,"bids":[[2.3406,16138.0]],"asks":[[2.3407,1610.0]]},"12_14":{"local_timestamp":1748217601533,"exchange_timestamp":1748217601405,"bids":[[175.806,616.0]],"asks":[[175.807,360.0]]},"17_12":{"local_timestamp":1748217601489,"exchange_timestamp":1748217601381,"bids":[[95.43,5.0]],"asks":[[95.52,3.8]]},"18_12":{"local_timestamp":1748217601501,"exchange_timestamp":1748217601393,"bids":[[95.55,49.6]],"asks":[[95.56,34.4]]},"19_12":{"local_timestamp":1748217601301,"exchange_timestamp":1748217601194,"bids":[[431.87,0.351]],"asks":[[431.88,0.023]]},"20_12":{"local_timestamp":1748217601486,"exchange_timestamp":1748217601378,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217601387,"exchange_timestamp":1748217601259,"bids":[[2.3415,1283.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217601502,"exchange_timestamp":1748217601395,"bids":[[668.9,10.49]],"asks":[[669.0,15.55]]},"22_12":{"local_timestamp":1748217601532,"exchange_timestamp":1748217601425,"bids":[[0.22481,1598.0]],"asks":[[0.22489,1263.0]]},"23_12":{"local_timestamp":1748217601473,"exchange_timestamp":1748217601365,"bids":[[0.22481,25934.0]],"asks":[[0.22482,11497.0]]},"24_12":{"local_timestamp":1748217601529,"exchange_timestamp":1748217601418,"bids":[[0.27198,10068.0]],"asks":[[0.27199,867.0]]},"26_12":{"local_timestamp":1748217601510,"exchange_timestamp":1748217601402,"bids":[[3.5999,710.0]],"asks":[[3.6,30.0]]},"27_12":{"local_timestamp":1748217601300,"exchange_timestamp":1748217601193,"bids":[[3.5972,6.6]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217601519,"exchange_timestamp":1748217601391,"bids":[[432.0,58.0]],"asks":[[432.1,61.0]]},"23_14":{"local_timestamp":1748217601535,"exchange_timestamp":1748217601407,"bids":[[0.22488,238.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217600863,"exchange_timestamp":1748217600729,"bids":[[175.64,834.27]],"asks":[[175.65,153.98]]},"24_14":{"local_timestamp":1748217600702,"exchange_timestamp":1748217600574,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217601512,"exchange_timestamp":1748217601384,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217601523,"exchange_timestamp":1748217601395,"bids":[[0.76023,123.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217601380,"exchange_timestamp":1748217601252,"bids":[[95.6,2.0]],"asks":[[95.61,92.0]]},"26_14":{"local_timestamp":1748217601533,"exchange_timestamp":1748217601405,"bids":[[3.6001,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217600295,"exchange_timestamp":1748217600154,"bids":[[175.71,120.9]],"asks":[[175.72,42.67]]},"17_11":{"local_timestamp":1748217600245,"exchange_timestamp":1748217600108,"bids":[[95.63,15.54]],"asks":[[95.64,2.439]]},"21_11":{"local_timestamp":1748217600243,"exchange_timestamp":1748217600102,"bids":[[669.12,50.62]],"asks":[[669.13,8.55]]},"22_11":{"local_timestamp":1748217600233,"exchange_timestamp":1748217600093,"bids":[[0.22489,1934.0]],"asks":[[0.2249,1941.0]]},"15_11":{"local_timestamp":1748217600319,"exchange_timestamp":1748217600182,"bids":[[2.3417,5852.0]],"asks":[[2.3418,3878.7]]},"27_11":{"local_timestamp":1748217600274,"exchange_timestamp":1748217600136,"bids":[[3.6005,582.5]],"asks":[[3.60051,21.9]]},"18_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[95.54,119.951]],"asks":[[95.55,131.885]]},"24_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[0.27204,12646.0]],"asks":[[0.27205,474.0]]},"19_11":{"local_timestamp":1748217600296,"exchange_timestamp":1748217600155,"bids":[[431.7,28.415]],"asks":[[431.71,19.287]]},"14_11":{"local_timestamp":1748217600865,"exchange_timestamp":1748217600728,"bids":[[0.7593,49696.0]],"asks":[[0.7594,764.0]]},"16_11":{"local_timestamp":1748217600225,"exchange_timestamp":1748217600084,"bids":[[2.3405,25913.9]],"asks":[[2.3406,4216.1]]},"13_11":{"local_timestamp":1748217600255,"exchange_timestamp":1748217600118,"bids":[[0.7601,3357.5]],"asks":[[0.7602,3061.0]]}}
+{"23_11":{"local_timestamp":1748217600303,"exchange_timestamp":1748217600165,"bids":[[0.22477,123717.0]],"asks":[[0.22478,69303.0]]},"14_13":{"local_timestamp":1748217602027,"exchange_timestamp":1748217601908,"bids":[[0.7594,95.5]],"asks":[[0.7595,22.9]]},"12_13":{"local_timestamp":1748217602024,"exchange_timestamp":1748217601906,"bids":[[175.65,340.66]],"asks":[[175.66,51.51]]},"16_13":{"local_timestamp":1748217602026,"exchange_timestamp":1748217601907,"bids":[[2.3405,136.08]],"asks":[[2.3406,20.29]]},"18_13":{"local_timestamp":1748217602027,"exchange_timestamp":1748217601908,"bids":[[95.54,71.8]],"asks":[[95.55,2.2]]},"20_11":{"local_timestamp":1748217600241,"exchange_timestamp":1748217600104,"bids":[[669.34,1.89]],"asks":[[669.35,3.14]]},"19_13":{"local_timestamp":1748217601924,"exchange_timestamp":1748217601806,"bids":[[431.8,26.0]],"asks":[[431.9,223.0]]},"21_13":{"local_timestamp":1748217602027,"exchange_timestamp":1748217601907,"bids":[[668.8,2934.0]],"asks":[[668.9,1857.0]]},"23_13":{"local_timestamp":1748217602027,"exchange_timestamp":1748217601907,"bids":[[0.22475,157.68]],"asks":[[0.22476,24.3]]},"26_13":{"local_timestamp":1748217602026,"exchange_timestamp":1748217601907,"bids":[[3.5994,2631.0]],"asks":[[3.5995,124.0]]},"24_13":{"local_timestamp":1748217602027,"exchange_timestamp":1748217601908,"bids":[[0.27208,1.24]],"asks":[[0.27209,16.03]]},"26_11":{"local_timestamp":1748217600869,"exchange_timestamp":1748217600729,"bids":[[3.5985,12878.4]],"asks":[[3.5986,1731.3]]},"11_12":{"local_timestamp":1748217601838,"exchange_timestamp":1748217601731,"bids":[[175.72,0.3]],"asks":[[175.77,2.5]]},"12_12":{"local_timestamp":1748217602002,"exchange_timestamp":1748217601895,"bids":[[175.69,543.3]],"asks":[[175.7,159.4]]},"14_12":{"local_timestamp":1748217601973,"exchange_timestamp":1748217601865,"bids":[[0.7595,31653.0]],"asks":[[0.7596,9387.0]]},"15_12":{"local_timestamp":1748217602033,"exchange_timestamp":1748217601925,"bids":[[2.3412,389.0]],"asks":[[2.3422,387.0]]},"16_12":{"local_timestamp":1748217601949,"exchange_timestamp":1748217601841,"bids":[[2.3406,16138.0]],"asks":[[2.3407,1610.0]]},"12_14":{"local_timestamp":1748217601963,"exchange_timestamp":1748217601835,"bids":[[175.806,616.0]],"asks":[[175.807,240.0]]},"17_12":{"local_timestamp":1748217601989,"exchange_timestamp":1748217601882,"bids":[[95.43,5.0]],"asks":[[95.52,3.8]]},"18_12":{"local_timestamp":1748217602002,"exchange_timestamp":1748217601894,"bids":[[95.55,49.6]],"asks":[[95.56,34.4]]},"19_12":{"local_timestamp":1748217602002,"exchange_timestamp":1748217601894,"bids":[[431.87,0.351]],"asks":[[431.88,0.023]]},"20_12":{"local_timestamp":1748217601586,"exchange_timestamp":1748217601478,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217601955,"exchange_timestamp":1748217601827,"bids":[[2.3415,1283.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217602002,"exchange_timestamp":1748217601895,"bids":[[668.9,10.0]],"asks":[[669.0,15.7]]},"22_12":{"local_timestamp":1748217601632,"exchange_timestamp":1748217601525,"bids":[[0.22481,1598.0]],"asks":[[0.22489,1263.0]]},"23_12":{"local_timestamp":1748217601973,"exchange_timestamp":1748217601865,"bids":[[0.22481,28924.0]],"asks":[[0.22482,18790.0]]},"24_12":{"local_timestamp":1748217602025,"exchange_timestamp":1748217601916,"bids":[[0.27198,10964.0]],"asks":[[0.27199,538.0]]},"26_12":{"local_timestamp":1748217602010,"exchange_timestamp":1748217601902,"bids":[[3.5999,710.0]],"asks":[[3.6,30.0]]},"27_12":{"local_timestamp":1748217601600,"exchange_timestamp":1748217601493,"bids":[[3.5972,6.6]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217601725,"exchange_timestamp":1748217601597,"bids":[[432.0,58.0]],"asks":[[432.1,61.0]]},"23_14":{"local_timestamp":1748217602020,"exchange_timestamp":1748217601891,"bids":[[0.22488,245.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217600863,"exchange_timestamp":1748217600729,"bids":[[175.64,834.27]],"asks":[[175.65,153.98]]},"24_14":{"local_timestamp":1748217601918,"exchange_timestamp":1748217601790,"bids":[[0.2721,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217601731,"exchange_timestamp":1748217601601,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217601945,"exchange_timestamp":1748217601817,"bids":[[0.76023,123.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217602034,"exchange_timestamp":1748217601906,"bids":[[95.6,2.0]],"asks":[[95.61,92.0]]},"26_14":{"local_timestamp":1748217601604,"exchange_timestamp":1748217601476,"bids":[[3.6001,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217600295,"exchange_timestamp":1748217600154,"bids":[[175.71,120.9]],"asks":[[175.72,42.67]]},"17_11":{"local_timestamp":1748217600245,"exchange_timestamp":1748217600108,"bids":[[95.63,15.54]],"asks":[[95.64,2.439]]},"21_11":{"local_timestamp":1748217600243,"exchange_timestamp":1748217600102,"bids":[[669.12,50.62]],"asks":[[669.13,8.55]]},"22_11":{"local_timestamp":1748217600233,"exchange_timestamp":1748217600093,"bids":[[0.22489,1934.0]],"asks":[[0.2249,1941.0]]},"15_11":{"local_timestamp":1748217600319,"exchange_timestamp":1748217600182,"bids":[[2.3417,5852.0]],"asks":[[2.3418,3878.7]]},"27_11":{"local_timestamp":1748217600274,"exchange_timestamp":1748217600136,"bids":[[3.6005,582.5]],"asks":[[3.60051,21.9]]},"18_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[95.54,119.951]],"asks":[[95.55,131.885]]},"24_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[0.27204,12646.0]],"asks":[[0.27205,474.0]]},"19_11":{"local_timestamp":1748217600296,"exchange_timestamp":1748217600155,"bids":[[431.7,28.415]],"asks":[[431.71,19.287]]},"14_11":{"local_timestamp":1748217600865,"exchange_timestamp":1748217600728,"bids":[[0.7593,49696.0]],"asks":[[0.7594,764.0]]},"16_11":{"local_timestamp":1748217600225,"exchange_timestamp":1748217600084,"bids":[[2.3405,25913.9]],"asks":[[2.3406,4216.1]]},"13_11":{"local_timestamp":1748217600255,"exchange_timestamp":1748217600118,"bids":[[0.7601,3357.5]],"asks":[[0.7602,3061.0]]}}
+{"23_11":{"local_timestamp":1748217600303,"exchange_timestamp":1748217600165,"bids":[[0.22477,123717.0]],"asks":[[0.22478,69303.0]]},"14_13":{"local_timestamp":1748217602527,"exchange_timestamp":1748217602408,"bids":[[0.7594,93.9]],"asks":[[0.7595,18.9]]},"12_13":{"local_timestamp":1748217602525,"exchange_timestamp":1748217602406,"bids":[[175.65,289.43]],"asks":[[175.66,131.66]]},"16_13":{"local_timestamp":1748217602525,"exchange_timestamp":1748217602407,"bids":[[2.3405,128.58]],"asks":[[2.3406,29.88]]},"18_13":{"local_timestamp":1748217602527,"exchange_timestamp":1748217602408,"bids":[[95.56,73.1]],"asks":[[95.57,26.9]]},"20_11":{"local_timestamp":1748217600241,"exchange_timestamp":1748217600104,"bids":[[669.34,1.89]],"asks":[[669.35,3.14]]},"19_13":{"local_timestamp":1748217602324,"exchange_timestamp":1748217602206,"bids":[[431.8,26.0]],"asks":[[431.9,223.0]]},"21_13":{"local_timestamp":1748217602525,"exchange_timestamp":1748217602407,"bids":[[668.8,2934.0]],"asks":[[668.9,1854.0]]},"23_13":{"local_timestamp":1748217602525,"exchange_timestamp":1748217602407,"bids":[[0.22475,157.78]],"asks":[[0.22476,18.19]]},"26_13":{"local_timestamp":1748217602425,"exchange_timestamp":1748217602307,"bids":[[3.5994,2642.0]],"asks":[[3.5995,124.0]]},"24_13":{"local_timestamp":1748217602527,"exchange_timestamp":1748217602408,"bids":[[0.27208,1.24]],"asks":[[0.27209,16.04]]},"26_11":{"local_timestamp":1748217600869,"exchange_timestamp":1748217600729,"bids":[[3.5985,12878.4]],"asks":[[3.5986,1731.3]]},"11_12":{"local_timestamp":1748217602338,"exchange_timestamp":1748217602231,"bids":[[175.72,0.3]],"asks":[[175.77,2.5]]},"12_12":{"local_timestamp":1748217602502,"exchange_timestamp":1748217602395,"bids":[[175.69,532.0]],"asks":[[175.7,170.1]]},"14_12":{"local_timestamp":1748217602473,"exchange_timestamp":1748217602365,"bids":[[0.7595,31653.0]],"asks":[[0.7596,5948.0]]},"15_12":{"local_timestamp":1748217602533,"exchange_timestamp":1748217602425,"bids":[[2.3412,389.0]],"asks":[[2.3422,387.0]]},"16_12":{"local_timestamp":1748217602448,"exchange_timestamp":1748217602340,"bids":[[2.3406,16131.0]],"asks":[[2.3407,1616.0]]},"12_14":{"local_timestamp":1748217602514,"exchange_timestamp":1748217602386,"bids":[[175.806,616.0]],"asks":[[175.807,360.0]]},"17_12":{"local_timestamp":1748217602489,"exchange_timestamp":1748217602381,"bids":[[95.43,9.0]],"asks":[[95.53,1.0]]},"18_12":{"local_timestamp":1748217602502,"exchange_timestamp":1748217602393,"bids":[[95.56,109.4]],"asks":[[95.57,24.3]]},"19_12":{"local_timestamp":1748217602501,"exchange_timestamp":1748217602393,"bids":[[431.87,0.351]],"asks":[[431.88,0.023]]},"20_12":{"local_timestamp":1748217601586,"exchange_timestamp":1748217601478,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217602528,"exchange_timestamp":1748217602400,"bids":[[2.3415,1283.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217602502,"exchange_timestamp":1748217602395,"bids":[[668.9,10.46]],"asks":[[669.0,15.55]]},"22_12":{"local_timestamp":1748217602232,"exchange_timestamp":1748217602125,"bids":[[0.22481,1598.0]],"asks":[[0.22489,1263.0]]},"23_12":{"local_timestamp":1748217602472,"exchange_timestamp":1748217602365,"bids":[[0.22481,28953.0]],"asks":[[0.22482,5345.0]]},"24_12":{"local_timestamp":1748217602525,"exchange_timestamp":1748217602416,"bids":[[0.27199,1606.0]],"asks":[[0.272,28036.0]]},"26_12":{"local_timestamp":1748217602509,"exchange_timestamp":1748217602402,"bids":[[3.5999,710.0]],"asks":[[3.6,10.0]]},"27_12":{"local_timestamp":1748217601600,"exchange_timestamp":1748217601493,"bids":[[3.5972,6.6]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217601725,"exchange_timestamp":1748217601597,"bids":[[432.0,58.0]],"asks":[[432.1,61.0]]},"23_14":{"local_timestamp":1748217602517,"exchange_timestamp":1748217602389,"bids":[[0.22488,245.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217600863,"exchange_timestamp":1748217600729,"bids":[[175.64,834.27]],"asks":[[175.65,153.98]]},"24_14":{"local_timestamp":1748217601918,"exchange_timestamp":1748217601790,"bids":[[0.2721,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217602387,"exchange_timestamp":1748217602259,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217602533,"exchange_timestamp":1748217602404,"bids":[[0.76023,123.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217602528,"exchange_timestamp":1748217602400,"bids":[[95.61,81.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748217602309,"exchange_timestamp":1748217602181,"bids":[[3.6001,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217602538,"exchange_timestamp":1748217602397,"bids":[[175.71,120.9]],"asks":[[175.72,42.67]]},"17_11":{"local_timestamp":1748217600245,"exchange_timestamp":1748217600108,"bids":[[95.63,15.54]],"asks":[[95.64,2.439]]},"21_11":{"local_timestamp":1748217600243,"exchange_timestamp":1748217600102,"bids":[[669.12,50.62]],"asks":[[669.13,8.55]]},"22_11":{"local_timestamp":1748217600233,"exchange_timestamp":1748217600093,"bids":[[0.22489,1934.0]],"asks":[[0.2249,1941.0]]},"15_11":{"local_timestamp":1748217600319,"exchange_timestamp":1748217600182,"bids":[[2.3417,5852.0]],"asks":[[2.3418,3878.7]]},"27_11":{"local_timestamp":1748217600274,"exchange_timestamp":1748217600136,"bids":[[3.6005,582.5]],"asks":[[3.60051,21.9]]},"18_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[95.54,119.951]],"asks":[[95.55,131.885]]},"24_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[0.27204,12646.0]],"asks":[[0.27205,474.0]]},"19_11":{"local_timestamp":1748217600296,"exchange_timestamp":1748217600155,"bids":[[431.7,28.415]],"asks":[[431.71,19.287]]},"14_11":{"local_timestamp":1748217600865,"exchange_timestamp":1748217600728,"bids":[[0.7593,49696.0]],"asks":[[0.7594,764.0]]},"16_11":{"local_timestamp":1748217600225,"exchange_timestamp":1748217600084,"bids":[[2.3405,25913.9]],"asks":[[2.3406,4216.1]]},"13_11":{"local_timestamp":1748217600255,"exchange_timestamp":1748217600118,"bids":[[0.7601,3357.5]],"asks":[[0.7602,3061.0]]}}
+{"23_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602566,"bids":[[0.22477,123717.0]],"asks":[[0.22478,69303.0]]},"14_13":{"local_timestamp":1748217603034,"exchange_timestamp":1748217602908,"bids":[[0.7594,93.6]],"asks":[[0.7595,18.5]]},"12_13":{"local_timestamp":1748217603024,"exchange_timestamp":1748217602906,"bids":[[175.66,508.02]],"asks":[[175.67,160.76]]},"16_13":{"local_timestamp":1748217603033,"exchange_timestamp":1748217602907,"bids":[[2.3408,19.5]],"asks":[[2.3409,58.0]]},"18_13":{"local_timestamp":1748217603033,"exchange_timestamp":1748217602908,"bids":[[95.56,47.4]],"asks":[[95.57,26.3]]},"20_11":{"local_timestamp":1748217600241,"exchange_timestamp":1748217600104,"bids":[[669.34,1.89]],"asks":[[669.35,3.14]]},"19_13":{"local_timestamp":1748217602824,"exchange_timestamp":1748217602706,"bids":[[431.8,26.0]],"asks":[[431.9,223.0]]},"21_13":{"local_timestamp":1748217603033,"exchange_timestamp":1748217602907,"bids":[[668.8,2934.0]],"asks":[[668.9,1793.0]]},"23_13":{"local_timestamp":1748217603033,"exchange_timestamp":1748217602907,"bids":[[0.22478,153.43]],"asks":[[0.22479,1.09]]},"26_13":{"local_timestamp":1748217603026,"exchange_timestamp":1748217602907,"bids":[[3.5994,1425.0]],"asks":[[3.5995,127.0]]},"24_13":{"local_timestamp":1748217602928,"exchange_timestamp":1748217602808,"bids":[[0.27208,1.24]],"asks":[[0.27209,16.04]]},"26_11":{"local_timestamp":1748217600869,"exchange_timestamp":1748217600729,"bids":[[3.5985,12878.4]],"asks":[[3.5986,1731.3]]},"11_12":{"local_timestamp":1748217603040,"exchange_timestamp":1748217602933,"bids":[[175.74,0.1]],"asks":[[175.77,5.9]]},"12_12":{"local_timestamp":1748217603003,"exchange_timestamp":1748217602895,"bids":[[175.71,465.2]],"asks":[[175.72,34.9]]},"14_12":{"local_timestamp":1748217602972,"exchange_timestamp":1748217602865,"bids":[[0.7595,16463.0]],"asks":[[0.7596,3612.0]]},"15_12":{"local_timestamp":1748217603033,"exchange_timestamp":1748217602925,"bids":[[2.3412,1243.0]],"asks":[[2.3422,386.0]]},"16_12":{"local_timestamp":1748217602948,"exchange_timestamp":1748217602840,"bids":[[2.3409,21479.0]],"asks":[[2.341,4831.0]]},"12_14":{"local_timestamp":1748217603030,"exchange_timestamp":1748217602902,"bids":[[175.806,778.0]],"asks":[[175.807,68.0]]},"17_12":{"local_timestamp":1748217602589,"exchange_timestamp":1748217602481,"bids":[[95.44,4.0]],"asks":[[95.53,1.0]]},"18_12":{"local_timestamp":1748217603003,"exchange_timestamp":1748217602894,"bids":[[95.56,117.5]],"asks":[[95.57,35.2]]},"19_12":{"local_timestamp":1748217603002,"exchange_timestamp":1748217602894,"bids":[[431.87,0.351]],"asks":[[431.88,0.023]]},"20_12":{"local_timestamp":1748217602985,"exchange_timestamp":1748217602878,"bids":[[668.3,0.3]],"asks":[[668.5,0.06]]},"16_14":{"local_timestamp":1748217603033,"exchange_timestamp":1748217602904,"bids":[[2.3415,1529.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217603003,"exchange_timestamp":1748217602894,"bids":[[668.9,12.83]],"asks":[[669.0,7.45]]},"22_12":{"local_timestamp":1748217602832,"exchange_timestamp":1748217602725,"bids":[[0.22481,1598.0]],"asks":[[0.22493,1269.0]]},"23_12":{"local_timestamp":1748217602973,"exchange_timestamp":1748217602865,"bids":[[0.22483,67498.0]],"asks":[[0.22484,18365.0]]},"24_12":{"local_timestamp":1748217603026,"exchange_timestamp":1748217602917,"bids":[[0.27199,1697.0]],"asks":[[0.272,24094.0]]},"26_12":{"local_timestamp":1748217603016,"exchange_timestamp":1748217602906,"bids":[[3.5999,730.0]],"asks":[[3.6,10.0]]},"27_12":{"local_timestamp":1748217602901,"exchange_timestamp":1748217602793,"bids":[[3.5972,6.6]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217603039,"exchange_timestamp":1748217602911,"bids":[[432.0,58.0]],"asks":[[432.2,1052.0]]},"23_14":{"local_timestamp":1748217603038,"exchange_timestamp":1748217602910,"bids":[[0.22488,253.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217602702,"exchange_timestamp":1748217602566,"bids":[[175.64,834.27]],"asks":[[175.65,153.98]]},"24_14":{"local_timestamp":1748217601918,"exchange_timestamp":1748217601790,"bids":[[0.2721,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217603039,"exchange_timestamp":1748217602910,"bids":[[669.18,167.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217602877,"exchange_timestamp":1748217602749,"bids":[[0.76023,123.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217603037,"exchange_timestamp":1748217602908,"bids":[[95.61,43.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748217603040,"exchange_timestamp":1748217602911,"bids":[[3.6,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217602708,"exchange_timestamp":1748217602567,"bids":[[175.71,120.9]],"asks":[[175.72,42.67]]},"17_11":{"local_timestamp":1748217600245,"exchange_timestamp":1748217600108,"bids":[[95.63,15.54]],"asks":[[95.64,2.439]]},"21_11":{"local_timestamp":1748217602707,"exchange_timestamp":1748217602567,"bids":[[669.12,50.62]],"asks":[[669.13,8.55]]},"22_11":{"local_timestamp":1748217600233,"exchange_timestamp":1748217600093,"bids":[[0.22489,1934.0]],"asks":[[0.2249,1941.0]]},"15_11":{"local_timestamp":1748217602705,"exchange_timestamp":1748217602567,"bids":[[2.3417,5852.0]],"asks":[[2.3418,3878.7]]},"27_11":{"local_timestamp":1748217602706,"exchange_timestamp":1748217602567,"bids":[[3.6005,582.5]],"asks":[[3.60051,21.9]]},"18_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602567,"bids":[[95.54,119.951]],"asks":[[95.55,131.885]]},"24_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[0.27204,12646.0]],"asks":[[0.27205,474.0]]},"19_11":{"local_timestamp":1748217600296,"exchange_timestamp":1748217600155,"bids":[[431.7,28.415]],"asks":[[431.71,19.287]]},"14_11":{"local_timestamp":1748217600865,"exchange_timestamp":1748217600728,"bids":[[0.7593,49696.0]],"asks":[[0.7594,764.0]]},"16_11":{"local_timestamp":1748217600225,"exchange_timestamp":1748217600084,"bids":[[2.3405,25913.9]],"asks":[[2.3406,4216.1]]},"13_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602567,"bids":[[0.7601,3357.5]],"asks":[[0.7602,3061.0]]}}
+{"23_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602566,"bids":[[0.22477,123717.0]],"asks":[[0.22478,69303.0]]},"14_13":{"local_timestamp":1748217603327,"exchange_timestamp":1748217603208,"bids":[[0.7594,159.0]],"asks":[[0.7595,18.5]]},"12_13":{"local_timestamp":1748217603324,"exchange_timestamp":1748217603206,"bids":[[175.66,532.27]],"asks":[[175.67,122.93]]},"16_13":{"local_timestamp":1748217603327,"exchange_timestamp":1748217603207,"bids":[[2.3408,34.5]],"asks":[[2.3409,52.89]]},"18_13":{"local_timestamp":1748217603327,"exchange_timestamp":1748217603208,"bids":[[95.56,47.4]],"asks":[[95.57,26.9]]},"20_11":{"local_timestamp":1748217600241,"exchange_timestamp":1748217600104,"bids":[[669.34,1.89]],"asks":[[669.35,3.14]]},"19_13":{"local_timestamp":1748217603324,"exchange_timestamp":1748217603206,"bids":[[431.8,26.0]],"asks":[[431.9,223.0]]},"21_13":{"local_timestamp":1748217603327,"exchange_timestamp":1748217603207,"bids":[[668.8,2934.0]],"asks":[[668.9,1952.0]]},"23_13":{"local_timestamp":1748217603327,"exchange_timestamp":1748217603207,"bids":[[0.2248,111.72]],"asks":[[0.22481,55.91]]},"26_13":{"local_timestamp":1748217603327,"exchange_timestamp":1748217603207,"bids":[[3.5994,1420.0]],"asks":[[3.5995,137.0]]},"24_13":{"local_timestamp":1748217602928,"exchange_timestamp":1748217602808,"bids":[[0.27208,1.24]],"asks":[[0.27209,16.04]]},"26_11":{"local_timestamp":1748217600869,"exchange_timestamp":1748217600729,"bids":[[3.5985,12878.4]],"asks":[[3.5986,1731.3]]},"11_12":{"local_timestamp":1748217603539,"exchange_timestamp":1748217603431,"bids":[[175.74,0.1]],"asks":[[175.77,3.6]]},"12_12":{"local_timestamp":1748217603502,"exchange_timestamp":1748217603394,"bids":[[175.71,435.5]],"asks":[[175.72,63.2]]},"14_12":{"local_timestamp":1748217603473,"exchange_timestamp":1748217603365,"bids":[[0.7595,16463.0]],"asks":[[0.7596,3210.0]]},"15_12":{"local_timestamp":1748217603531,"exchange_timestamp":1748217603424,"bids":[[2.3412,1243.0]],"asks":[[2.3422,386.0]]},"16_12":{"local_timestamp":1748217603449,"exchange_timestamp":1748217603341,"bids":[[2.3409,9878.0]],"asks":[[2.341,6606.0]]},"12_14":{"local_timestamp":1748217603538,"exchange_timestamp":1748217603410,"bids":[[175.806,2264.0]],"asks":[[175.807,60.0]]},"17_12":{"local_timestamp":1748217602589,"exchange_timestamp":1748217602481,"bids":[[95.44,4.0]],"asks":[[95.53,1.0]]},"18_12":{"local_timestamp":1748217603501,"exchange_timestamp":1748217603393,"bids":[[95.56,117.7]],"asks":[[95.57,29.8]]},"19_12":{"local_timestamp":1748217603504,"exchange_timestamp":1748217603396,"bids":[[431.91,1.04]],"asks":[[431.92,0.238]]},"20_12":{"local_timestamp":1748217603085,"exchange_timestamp":1748217602978,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217603527,"exchange_timestamp":1748217603399,"bids":[[2.3415,1529.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217603502,"exchange_timestamp":1748217603394,"bids":[[668.9,12.83]],"asks":[[669.0,6.47]]},"22_12":{"local_timestamp":1748217603431,"exchange_timestamp":1748217603324,"bids":[[0.22481,1598.0]],"asks":[[0.22493,1269.0]]},"23_12":{"local_timestamp":1748217603473,"exchange_timestamp":1748217603365,"bids":[[0.22483,67535.0]],"asks":[[0.22484,17245.0]]},"24_12":{"local_timestamp":1748217603524,"exchange_timestamp":1748217603417,"bids":[[0.27199,689.0]],"asks":[[0.272,24094.0]]},"26_12":{"local_timestamp":1748217603511,"exchange_timestamp":1748217603403,"bids":[[3.5999,1450.0]],"asks":[[3.6,10.0]]},"27_12":{"local_timestamp":1748217603501,"exchange_timestamp":1748217603392,"bids":[[3.5972,6.6]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217603533,"exchange_timestamp":1748217603404,"bids":[[432.0,58.0]],"asks":[[432.1,61.0]]},"23_14":{"local_timestamp":1748217603533,"exchange_timestamp":1748217603405,"bids":[[0.22488,253.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217602702,"exchange_timestamp":1748217602566,"bids":[[175.64,834.27]],"asks":[[175.65,153.98]]},"24_14":{"local_timestamp":1748217603347,"exchange_timestamp":1748217603218,"bids":[[0.2721,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217603512,"exchange_timestamp":1748217603383,"bids":[[669.18,167.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217603414,"exchange_timestamp":1748217603285,"bids":[[0.76023,123.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217603188,"exchange_timestamp":1748217603060,"bids":[[95.61,43.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748217603462,"exchange_timestamp":1748217603334,"bids":[[3.6,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217602708,"exchange_timestamp":1748217602567,"bids":[[175.71,120.9]],"asks":[[175.72,42.67]]},"17_11":{"local_timestamp":1748217600245,"exchange_timestamp":1748217600108,"bids":[[95.63,15.54]],"asks":[[95.64,2.439]]},"21_11":{"local_timestamp":1748217602707,"exchange_timestamp":1748217602567,"bids":[[669.12,50.62]],"asks":[[669.13,8.55]]},"22_11":{"local_timestamp":1748217600233,"exchange_timestamp":1748217600093,"bids":[[0.22489,1934.0]],"asks":[[0.2249,1941.0]]},"15_11":{"local_timestamp":1748217602705,"exchange_timestamp":1748217602567,"bids":[[2.3417,5852.0]],"asks":[[2.3418,3878.7]]},"27_11":{"local_timestamp":1748217603080,"exchange_timestamp":1748217602942,"bids":[[3.6005,582.5]],"asks":[[3.60051,21.9]]},"18_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602567,"bids":[[95.54,119.951]],"asks":[[95.55,131.885]]},"24_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[0.27204,12646.0]],"asks":[[0.27205,474.0]]},"19_11":{"local_timestamp":1748217600296,"exchange_timestamp":1748217600155,"bids":[[431.7,28.415]],"asks":[[431.71,19.287]]},"14_11":{"local_timestamp":1748217603078,"exchange_timestamp":1748217602942,"bids":[[0.7593,49696.0]],"asks":[[0.7594,764.0]]},"16_11":{"local_timestamp":1748217600225,"exchange_timestamp":1748217600084,"bids":[[2.3405,25913.9]],"asks":[[2.3406,4216.1]]},"13_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602567,"bids":[[0.7601,3357.5]],"asks":[[0.7602,3061.0]]}}
+{"23_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602566,"bids":[[0.22477,123717.0]],"asks":[[0.22478,69303.0]]},"14_13":{"local_timestamp":1748217604033,"exchange_timestamp":1748217603908,"bids":[[0.7594,92.2]],"asks":[[0.7595,22.8]]},"12_13":{"local_timestamp":1748217604032,"exchange_timestamp":1748217603906,"bids":[[175.68,149.65]],"asks":[[175.69,312.68]]},"16_13":{"local_timestamp":1748217604031,"exchange_timestamp":1748217603907,"bids":[[2.3408,7.44]],"asks":[[2.3409,73.57]]},"18_13":{"local_timestamp":1748217604031,"exchange_timestamp":1748217603908,"bids":[[95.56,37.3]],"asks":[[95.57,34.1]]},"20_11":{"local_timestamp":1748217600241,"exchange_timestamp":1748217600104,"bids":[[669.34,1.89]],"asks":[[669.35,3.14]]},"19_13":{"local_timestamp":1748217604024,"exchange_timestamp":1748217603906,"bids":[[431.8,26.0]],"asks":[[431.9,223.0]]},"21_13":{"local_timestamp":1748217604033,"exchange_timestamp":1748217603907,"bids":[[668.8,2928.0]],"asks":[[668.9,1942.0]]},"23_13":{"local_timestamp":1748217604030,"exchange_timestamp":1748217603907,"bids":[[0.2248,26.65]],"asks":[[0.22481,59.62]]},"26_13":{"local_timestamp":1748217604033,"exchange_timestamp":1748217603907,"bids":[[3.5996,827.0]],"asks":[[3.5997,45.0]]},"24_13":{"local_timestamp":1748217604032,"exchange_timestamp":1748217603908,"bids":[[0.27208,1.24]],"asks":[[0.27209,16.04]]},"26_11":{"local_timestamp":1748217600869,"exchange_timestamp":1748217600729,"bids":[[3.5985,12878.4]],"asks":[[3.5986,1731.3]]},"11_12":{"local_timestamp":1748217604038,"exchange_timestamp":1748217603931,"bids":[[175.74,0.3]],"asks":[[175.78,2.3]]},"12_12":{"local_timestamp":1748217604003,"exchange_timestamp":1748217603895,"bids":[[175.71,383.9]],"asks":[[175.73,8.6]]},"14_12":{"local_timestamp":1748217603972,"exchange_timestamp":1748217603865,"bids":[[0.7595,16463.0]],"asks":[[0.7596,8227.0]]},"15_12":{"local_timestamp":1748217604033,"exchange_timestamp":1748217603925,"bids":[[2.3412,1243.0]],"asks":[[2.3422,386.0]]},"16_12":{"local_timestamp":1748217603949,"exchange_timestamp":1748217603841,"bids":[[2.3409,7780.0]],"asks":[[2.341,9303.0]]},"12_14":{"local_timestamp":1748217604021,"exchange_timestamp":1748217603893,"bids":[[175.806,2719.0]],"asks":[[175.807,91.0]]},"17_12":{"local_timestamp":1748217602589,"exchange_timestamp":1748217602481,"bids":[[95.44,4.0]],"asks":[[95.53,1.0]]},"18_12":{"local_timestamp":1748217604002,"exchange_timestamp":1748217603894,"bids":[[95.56,53.0]],"asks":[[95.57,41.3]]},"19_12":{"local_timestamp":1748217604002,"exchange_timestamp":1748217603894,"bids":[[431.91,1.04]],"asks":[[431.92,0.238]]},"20_12":{"local_timestamp":1748217603685,"exchange_timestamp":1748217603578,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217604039,"exchange_timestamp":1748217603911,"bids":[[2.3419,186.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217604003,"exchange_timestamp":1748217603895,"bids":[[668.9,15.6]],"asks":[[669.0,6.41]]},"22_12":{"local_timestamp":1748217604033,"exchange_timestamp":1748217603925,"bids":[[0.22481,1598.0]],"asks":[[0.22493,2532.0]]},"23_12":{"local_timestamp":1748217603973,"exchange_timestamp":1748217603865,"bids":[[0.22483,28457.0]],"asks":[[0.22484,31133.0]]},"24_12":{"local_timestamp":1748217604025,"exchange_timestamp":1748217603917,"bids":[[0.27199,689.0]],"asks":[[0.272,24094.0]]},"26_12":{"local_timestamp":1748217604011,"exchange_timestamp":1748217603903,"bids":[[3.5999,1020.0]],"asks":[[3.6,610.0]]},"27_12":{"local_timestamp":1748217603600,"exchange_timestamp":1748217603493,"bids":[[3.5972,6.6]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217604032,"exchange_timestamp":1748217603902,"bids":[[432.0,288.0]],"asks":[[432.1,61.0]]},"23_14":{"local_timestamp":1748217604038,"exchange_timestamp":1748217603910,"bids":[[0.22488,245.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217603972,"exchange_timestamp":1748217603836,"bids":[[175.64,834.27]],"asks":[[175.65,153.98]]},"24_14":{"local_timestamp":1748217603791,"exchange_timestamp":1748217603663,"bids":[[0.2721,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217603961,"exchange_timestamp":1748217603832,"bids":[[669.18,167.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217604033,"exchange_timestamp":1748217603903,"bids":[[0.76023,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217604032,"exchange_timestamp":1748217603902,"bids":[[95.61,4.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748217604039,"exchange_timestamp":1748217603911,"bids":[[3.5999,123.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217602708,"exchange_timestamp":1748217602567,"bids":[[175.71,120.9]],"asks":[[175.72,42.67]]},"17_11":{"local_timestamp":1748217600245,"exchange_timestamp":1748217600108,"bids":[[95.63,15.54]],"asks":[[95.64,2.439]]},"21_11":{"local_timestamp":1748217602707,"exchange_timestamp":1748217602567,"bids":[[669.12,50.62]],"asks":[[669.13,8.55]]},"22_11":{"local_timestamp":1748217600233,"exchange_timestamp":1748217600093,"bids":[[0.22489,1934.0]],"asks":[[0.2249,1941.0]]},"15_11":{"local_timestamp":1748217602705,"exchange_timestamp":1748217602567,"bids":[[2.3417,5852.0]],"asks":[[2.3418,3878.7]]},"27_11":{"local_timestamp":1748217603080,"exchange_timestamp":1748217602942,"bids":[[3.6005,582.5]],"asks":[[3.60051,21.9]]},"18_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602567,"bids":[[95.54,119.951]],"asks":[[95.55,131.885]]},"24_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[0.27204,12646.0]],"asks":[[0.27205,474.0]]},"19_11":{"local_timestamp":1748217600296,"exchange_timestamp":1748217600155,"bids":[[431.7,28.415]],"asks":[[431.71,19.287]]},"14_11":{"local_timestamp":1748217603078,"exchange_timestamp":1748217602942,"bids":[[0.7593,49696.0]],"asks":[[0.7594,764.0]]},"16_11":{"local_timestamp":1748217600225,"exchange_timestamp":1748217600084,"bids":[[2.3405,25913.9]],"asks":[[2.3406,4216.1]]},"13_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602567,"bids":[[0.7601,3357.5]],"asks":[[0.7602,3061.0]]}}
+{"23_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602566,"bids":[[0.22477,123717.0]],"asks":[[0.22478,69303.0]]},"14_13":{"local_timestamp":1748217604527,"exchange_timestamp":1748217604408,"bids":[[0.7594,150.6]],"asks":[[0.7595,18.5]]},"12_13":{"local_timestamp":1748217604524,"exchange_timestamp":1748217604406,"bids":[[175.68,149.76]],"asks":[[175.69,291.22]]},"16_13":{"local_timestamp":1748217604527,"exchange_timestamp":1748217604407,"bids":[[2.3408,7.46]],"asks":[[2.3409,53.19]]},"18_13":{"local_timestamp":1748217604527,"exchange_timestamp":1748217604408,"bids":[[95.56,37.3]],"asks":[[95.57,40.1]]},"20_11":{"local_timestamp":1748217600241,"exchange_timestamp":1748217600104,"bids":[[669.34,1.89]],"asks":[[669.35,3.14]]},"19_13":{"local_timestamp":1748217604125,"exchange_timestamp":1748217604006,"bids":[[431.8,26.0]],"asks":[[431.9,223.0]]},"21_13":{"local_timestamp":1748217604527,"exchange_timestamp":1748217604407,"bids":[[668.8,2928.0]],"asks":[[668.9,1926.0]]},"23_13":{"local_timestamp":1748217604526,"exchange_timestamp":1748217604407,"bids":[[0.22479,83.64]],"asks":[[0.2248,86.77]]},"26_13":{"local_timestamp":1748217604527,"exchange_timestamp":1748217604407,"bids":[[3.5998,1862.0]],"asks":[[3.5999,416.0]]},"24_13":{"local_timestamp":1748217604427,"exchange_timestamp":1748217604308,"bids":[[0.27208,1.15]],"asks":[[0.27209,16.1]]},"26_11":{"local_timestamp":1748217600869,"exchange_timestamp":1748217600729,"bids":[[3.5985,12878.4]],"asks":[[3.5986,1731.3]]},"11_12":{"local_timestamp":1748217604540,"exchange_timestamp":1748217604432,"bids":[[175.74,0.3]],"asks":[[175.78,2.3]]},"12_12":{"local_timestamp":1748217604502,"exchange_timestamp":1748217604394,"bids":[[175.72,289.3]],"asks":[[175.73,107.1]]},"14_12":{"local_timestamp":1748217604472,"exchange_timestamp":1748217604365,"bids":[[0.7595,16427.0]],"asks":[[0.7596,9634.0]]},"15_12":{"local_timestamp":1748217604532,"exchange_timestamp":1748217604425,"bids":[[2.3412,1286.0]],"asks":[[2.3422,191.0]]},"16_12":{"local_timestamp":1748217604448,"exchange_timestamp":1748217604340,"bids":[[2.3409,5888.0]],"asks":[[2.341,9303.0]]},"12_14":{"local_timestamp":1748217604529,"exchange_timestamp":1748217604400,"bids":[[175.806,2719.0]],"asks":[[175.807,60.0]]},"17_12":{"local_timestamp":1748217604189,"exchange_timestamp":1748217604082,"bids":[[95.44,4.0]],"asks":[[95.53,1.0]]},"18_12":{"local_timestamp":1748217604401,"exchange_timestamp":1748217604293,"bids":[[95.56,58.9]],"asks":[[95.57,30.3]]},"19_12":{"local_timestamp":1748217604301,"exchange_timestamp":1748217604193,"bids":[[431.91,1.04]],"asks":[[431.92,0.238]]},"20_12":{"local_timestamp":1748217603685,"exchange_timestamp":1748217603578,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217604421,"exchange_timestamp":1748217604293,"bids":[[2.3419,197.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217604502,"exchange_timestamp":1748217604394,"bids":[[668.9,16.06]],"asks":[[669.0,10.14]]},"22_12":{"local_timestamp":1748217604233,"exchange_timestamp":1748217604125,"bids":[[0.22481,1598.0]],"asks":[[0.22493,2532.0]]},"23_12":{"local_timestamp":1748217604472,"exchange_timestamp":1748217604365,"bids":[[0.22483,29910.0]],"asks":[[0.22484,22443.0]]},"24_12":{"local_timestamp":1748217604423,"exchange_timestamp":1748217604316,"bids":[[0.27199,689.0]],"asks":[[0.272,24094.0]]},"26_12":{"local_timestamp":1748217604511,"exchange_timestamp":1748217604403,"bids":[[3.6001,1640.0]],"asks":[[3.6002,160.0]]},"27_12":{"local_timestamp":1748217604500,"exchange_timestamp":1748217604393,"bids":[[3.5972,6.6]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217604544,"exchange_timestamp":1748217604415,"bids":[[432.0,288.0]],"asks":[[432.1,61.0]]},"23_14":{"local_timestamp":1748217604518,"exchange_timestamp":1748217604390,"bids":[[0.22488,245.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217603972,"exchange_timestamp":1748217603836,"bids":[[175.64,834.27]],"asks":[[175.65,153.98]]},"24_14":{"local_timestamp":1748217604330,"exchange_timestamp":1748217604201,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217604436,"exchange_timestamp":1748217604308,"bids":[[669.18,167.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217604374,"exchange_timestamp":1748217604245,"bids":[[0.76023,123.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217604370,"exchange_timestamp":1748217604242,"bids":[[95.61,4.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748217604529,"exchange_timestamp":1748217604401,"bids":[[3.6001,123.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217602708,"exchange_timestamp":1748217602567,"bids":[[175.71,120.9]],"asks":[[175.72,42.67]]},"17_11":{"local_timestamp":1748217600245,"exchange_timestamp":1748217600108,"bids":[[95.63,15.54]],"asks":[[95.64,2.439]]},"21_11":{"local_timestamp":1748217602707,"exchange_timestamp":1748217602567,"bids":[[669.12,50.62]],"asks":[[669.13,8.55]]},"22_11":{"local_timestamp":1748217600233,"exchange_timestamp":1748217600093,"bids":[[0.22489,1934.0]],"asks":[[0.2249,1941.0]]},"15_11":{"local_timestamp":1748217602705,"exchange_timestamp":1748217602567,"bids":[[2.3417,5852.0]],"asks":[[2.3418,3878.7]]},"27_11":{"local_timestamp":1748217603080,"exchange_timestamp":1748217602942,"bids":[[3.6005,582.5]],"asks":[[3.60051,21.9]]},"18_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602567,"bids":[[95.54,119.951]],"asks":[[95.55,131.885]]},"24_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[0.27204,12646.0]],"asks":[[0.27205,474.0]]},"19_11":{"local_timestamp":1748217600296,"exchange_timestamp":1748217600155,"bids":[[431.7,28.415]],"asks":[[431.71,19.287]]},"14_11":{"local_timestamp":1748217603078,"exchange_timestamp":1748217602942,"bids":[[0.7593,49696.0]],"asks":[[0.7594,764.0]]},"16_11":{"local_timestamp":1748217600225,"exchange_timestamp":1748217600084,"bids":[[2.3405,25913.9]],"asks":[[2.3406,4216.1]]},"13_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602567,"bids":[[0.7601,3357.5]],"asks":[[0.7602,3061.0]]}}
+{"23_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602566,"bids":[[0.22477,123717.0]],"asks":[[0.22478,69303.0]]},"14_13":{"local_timestamp":1748217605029,"exchange_timestamp":1748217604908,"bids":[[0.7594,174.0]],"asks":[[0.7595,18.5]]},"12_13":{"local_timestamp":1748217605027,"exchange_timestamp":1748217604906,"bids":[[175.68,205.93]],"asks":[[175.69,201.93]]},"16_13":{"local_timestamp":1748217605028,"exchange_timestamp":1748217604907,"bids":[[2.3408,7.46]],"asks":[[2.3409,51.46]]},"18_13":{"local_timestamp":1748217605029,"exchange_timestamp":1748217604908,"bids":[[95.56,37.3]],"asks":[[95.57,26.6]]},"20_11":{"local_timestamp":1748217600241,"exchange_timestamp":1748217600104,"bids":[[669.34,1.89]],"asks":[[669.35,3.14]]},"19_13":{"local_timestamp":1748217604924,"exchange_timestamp":1748217604806,"bids":[[431.8,26.0]],"asks":[[431.9,227.0]]},"21_13":{"local_timestamp":1748217605029,"exchange_timestamp":1748217604907,"bids":[[668.8,2928.0]],"asks":[[668.9,1924.0]]},"23_13":{"local_timestamp":1748217605028,"exchange_timestamp":1748217604907,"bids":[[0.22479,136.74]],"asks":[[0.2248,58.52]]},"26_13":{"local_timestamp":1748217605028,"exchange_timestamp":1748217604907,"bids":[[3.5998,1862.0]],"asks":[[3.5999,334.0]]},"24_13":{"local_timestamp":1748217605029,"exchange_timestamp":1748217604908,"bids":[[0.27208,1.15]],"asks":[[0.27209,16.1]]},"26_11":{"local_timestamp":1748217600869,"exchange_timestamp":1748217600729,"bids":[[3.5985,12878.4]],"asks":[[3.5986,1731.3]]},"11_12":{"local_timestamp":1748217605039,"exchange_timestamp":1748217604931,"bids":[[175.74,0.3]],"asks":[[175.78,2.3]]},"12_12":{"local_timestamp":1748217605002,"exchange_timestamp":1748217604895,"bids":[[175.72,288.7]],"asks":[[175.73,110.2]]},"14_12":{"local_timestamp":1748217604972,"exchange_timestamp":1748217604865,"bids":[[0.7595,16569.0]],"asks":[[0.7596,6204.0]]},"15_12":{"local_timestamp":1748217605032,"exchange_timestamp":1748217604924,"bids":[[2.3412,1286.0]],"asks":[[2.3422,191.0]]},"16_12":{"local_timestamp":1748217604948,"exchange_timestamp":1748217604840,"bids":[[2.3409,5881.0]],"asks":[[2.341,5811.0]]},"12_14":{"local_timestamp":1748217605046,"exchange_timestamp":1748217604918,"bids":[[175.806,2719.0]],"asks":[[175.807,60.0]]},"17_12":{"local_timestamp":1748217604989,"exchange_timestamp":1748217604882,"bids":[[95.44,4.0]],"asks":[[95.53,1.0]]},"18_12":{"local_timestamp":1748217605001,"exchange_timestamp":1748217604894,"bids":[[95.56,61.8]],"asks":[[95.57,18.9]]},"19_12":{"local_timestamp":1748217604801,"exchange_timestamp":1748217604693,"bids":[[431.91,1.824]],"asks":[[431.92,0.238]]},"20_12":{"local_timestamp":1748217603685,"exchange_timestamp":1748217603578,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217605010,"exchange_timestamp":1748217604882,"bids":[[2.3419,708.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217605002,"exchange_timestamp":1748217604894,"bids":[[668.9,16.28]],"asks":[[669.0,4.37]]},"22_12":{"local_timestamp":1748217605032,"exchange_timestamp":1748217604924,"bids":[[0.22481,1484.0]],"asks":[[0.22493,2532.0]]},"23_12":{"local_timestamp":1748217604973,"exchange_timestamp":1748217604865,"bids":[[0.22483,30565.0]],"asks":[[0.22484,20876.0]]},"24_12":{"local_timestamp":1748217604925,"exchange_timestamp":1748217604817,"bids":[[0.27199,2325.0]],"asks":[[0.272,24460.0]]},"26_12":{"local_timestamp":1748217605014,"exchange_timestamp":1748217604905,"bids":[[3.6001,1640.0]],"asks":[[3.6002,160.0]]},"27_12":{"local_timestamp":1748217604601,"exchange_timestamp":1748217604493,"bids":[[3.5972,6.6]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217604544,"exchange_timestamp":1748217604415,"bids":[[432.0,288.0]],"asks":[[432.1,61.0]]},"23_14":{"local_timestamp":1748217605012,"exchange_timestamp":1748217604884,"bids":[[0.22488,245.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217604955,"exchange_timestamp":1748217604820,"bids":[[175.64,834.27]],"asks":[[175.65,153.98]]},"24_14":{"local_timestamp":1748217604330,"exchange_timestamp":1748217604201,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217604871,"exchange_timestamp":1748217604742,"bids":[[669.18,167.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217605040,"exchange_timestamp":1748217604912,"bids":[[0.76023,123.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217604801,"exchange_timestamp":1748217604673,"bids":[[95.61,4.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748217604986,"exchange_timestamp":1748217604857,"bids":[[3.6001,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217602708,"exchange_timestamp":1748217602567,"bids":[[175.71,120.9]],"asks":[[175.72,42.67]]},"17_11":{"local_timestamp":1748217600245,"exchange_timestamp":1748217600108,"bids":[[95.63,15.54]],"asks":[[95.64,2.439]]},"21_11":{"local_timestamp":1748217602707,"exchange_timestamp":1748217602567,"bids":[[669.12,50.62]],"asks":[[669.13,8.55]]},"22_11":{"local_timestamp":1748217600233,"exchange_timestamp":1748217600093,"bids":[[0.22489,1934.0]],"asks":[[0.2249,1941.0]]},"15_11":{"local_timestamp":1748217602705,"exchange_timestamp":1748217602567,"bids":[[2.3417,5852.0]],"asks":[[2.3418,3878.7]]},"27_11":{"local_timestamp":1748217603080,"exchange_timestamp":1748217602942,"bids":[[3.6005,582.5]],"asks":[[3.60051,21.9]]},"18_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602567,"bids":[[95.54,119.951]],"asks":[[95.55,131.885]]},"24_11":{"local_timestamp":1748217600279,"exchange_timestamp":1748217600143,"bids":[[0.27204,12646.0]],"asks":[[0.27205,474.0]]},"19_11":{"local_timestamp":1748217600296,"exchange_timestamp":1748217600155,"bids":[[431.7,28.415]],"asks":[[431.71,19.287]]},"14_11":{"local_timestamp":1748217603078,"exchange_timestamp":1748217602942,"bids":[[0.7593,49696.0]],"asks":[[0.7594,764.0]]},"16_11":{"local_timestamp":1748217600225,"exchange_timestamp":1748217600084,"bids":[[2.3405,25913.9]],"asks":[[2.3406,4216.1]]},"13_11":{"local_timestamp":1748217602704,"exchange_timestamp":1748217602567,"bids":[[0.7601,3357.5]],"asks":[[0.7602,3061.0]]}}
+{"23_11":{"local_timestamp":1748217605520,"exchange_timestamp":1748217605382,"bids":[[0.22478,245208.0]],"asks":[[0.22482,6879.0]]},"14_13":{"local_timestamp":1748217605533,"exchange_timestamp":1748217605408,"bids":[[0.7595,179.4]],"asks":[[0.7596,83.2]]},"12_13":{"local_timestamp":1748217605531,"exchange_timestamp":1748217605406,"bids":[[175.71,143.12]],"asks":[[175.72,349.59]]},"16_13":{"local_timestamp":1748217605529,"exchange_timestamp":1748217605407,"bids":[[2.3408,7.46]],"asks":[[2.3409,69.29]]},"18_13":{"local_timestamp":1748217605532,"exchange_timestamp":1748217605408,"bids":[[95.56,81.8]],"asks":[[95.57,23.1]]},"20_11":{"local_timestamp":1748217605523,"exchange_timestamp":1748217605387,"bids":[[669.34,0.2]],"asks":[[669.35,3.17]]},"19_13":{"local_timestamp":1748217605527,"exchange_timestamp":1748217605406,"bids":[[431.9,151.0]],"asks":[[432.0,375.0]]},"21_13":{"local_timestamp":1748217605533,"exchange_timestamp":1748217605407,"bids":[[668.8,2736.0]],"asks":[[668.9,1986.0]]},"23_13":{"local_timestamp":1748217605532,"exchange_timestamp":1748217605407,"bids":[[0.2248,23.28]],"asks":[[0.22481,138.74]]},"26_13":{"local_timestamp":1748217605529,"exchange_timestamp":1748217605407,"bids":[[3.6002,953.0]],"asks":[[3.6003,912.0]]},"24_13":{"local_timestamp":1748217605532,"exchange_timestamp":1748217605408,"bids":[[0.27204,0.03]],"asks":[[0.27205,0.88]]},"26_11":{"local_timestamp":1748217605526,"exchange_timestamp":1748217605383,"bids":[[3.5986,3378.7]],"asks":[[3.5991,37.4]]},"11_12":{"local_timestamp":1748217605538,"exchange_timestamp":1748217605431,"bids":[[175.76,0.3]],"asks":[[175.81,2.3]]},"12_12":{"local_timestamp":1748217605506,"exchange_timestamp":1748217605396,"bids":[[175.76,42.6]],"asks":[[175.77,375.2]]},"14_12":{"local_timestamp":1748217605476,"exchange_timestamp":1748217605366,"bids":[[0.7596,38983.0]],"asks":[[0.7597,18257.0]]},"15_12":{"local_timestamp":1748217605533,"exchange_timestamp":1748217605425,"bids":[[2.3412,1286.0]],"asks":[[2.3422,195.0]]},"16_12":{"local_timestamp":1748217605450,"exchange_timestamp":1748217605341,"bids":[[2.3411,22065.0]],"asks":[[2.3412,11984.0]]},"12_14":{"local_timestamp":1748217605545,"exchange_timestamp":1748217605417,"bids":[[175.845,209.0]],"asks":[[175.846,337.0]]},"17_12":{"local_timestamp":1748217605489,"exchange_timestamp":1748217605381,"bids":[[95.44,4.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748217605504,"exchange_timestamp":1748217605395,"bids":[[95.57,8.9]],"asks":[[95.58,33.5]]},"19_12":{"local_timestamp":1748217605503,"exchange_timestamp":1748217605394,"bids":[[431.92,0.238]],"asks":[[431.99,0.354]]},"20_12":{"local_timestamp":1748217605485,"exchange_timestamp":1748217605378,"bids":[[668.2,0.38]],"asks":[[668.5,0.36]]},"16_14":{"local_timestamp":1748217605547,"exchange_timestamp":1748217605419,"bids":[[2.3421,114.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217605504,"exchange_timestamp":1748217605395,"bids":[[668.9,12.96]],"asks":[[669.0,10.39]]},"22_12":{"local_timestamp":1748217605533,"exchange_timestamp":1748217605425,"bids":[[0.22481,1540.0]],"asks":[[0.22495,2529.0]]},"23_12":{"local_timestamp":1748217605475,"exchange_timestamp":1748217605365,"bids":[[0.22485,32978.0]],"asks":[[0.22486,94717.0]]},"24_12":{"local_timestamp":1748217605527,"exchange_timestamp":1748217605416,"bids":[[0.27199,1490.0]],"asks":[[0.272,24820.0]]},"26_12":{"local_timestamp":1748217605512,"exchange_timestamp":1748217605403,"bids":[[3.6003,210.0]],"asks":[[3.6004,1030.0]]},"27_12":{"local_timestamp":1748217605501,"exchange_timestamp":1748217605394,"bids":[[3.5972,3.8]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217605529,"exchange_timestamp":1748217605400,"bids":[[432.1,61.0]],"asks":[[432.2,61.0]]},"23_14":{"local_timestamp":1748217605548,"exchange_timestamp":1748217605420,"bids":[[0.22488,253.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217605453,"exchange_timestamp":1748217605278,"bids":[[175.65,900.11]],"asks":[[175.67,102.89]]},"24_14":{"local_timestamp":1748217605528,"exchange_timestamp":1748217605399,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217605547,"exchange_timestamp":1748217605419,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217605546,"exchange_timestamp":1748217605417,"bids":[[0.76042,61.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217605539,"exchange_timestamp":1748217605411,"bids":[[95.62,2.0]],"asks":[[95.63,207.0]]},"26_14":{"local_timestamp":1748217605548,"exchange_timestamp":1748217605420,"bids":[[3.6003,123.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217605544,"exchange_timestamp":1748217605403,"bids":[[175.72,263.62]],"asks":[[175.74,47.03]]},"17_11":{"local_timestamp":1748217605447,"exchange_timestamp":1748217605311,"bids":[[95.64,7.126]],"asks":[[95.66,9.241]]},"21_11":{"local_timestamp":1748217605529,"exchange_timestamp":1748217605389,"bids":[[669.11,0.26]],"asks":[[669.12,27.05]]},"22_11":{"local_timestamp":1748217605451,"exchange_timestamp":1748217605313,"bids":[[0.2249,32378.0]],"asks":[[0.22493,6580.0]]},"15_11":{"local_timestamp":1748217605426,"exchange_timestamp":1748217605288,"bids":[[2.3418,2782.6]],"asks":[[2.342,871.1]]},"27_11":{"local_timestamp":1748217605451,"exchange_timestamp":1748217605312,"bids":[[3.60051,345.8]],"asks":[[3.60093,11.2]]},"18_11":{"local_timestamp":1748217605527,"exchange_timestamp":1748217605388,"bids":[[95.55,364.606]],"asks":[[95.57,71.662]]},"24_11":{"local_timestamp":1748217605528,"exchange_timestamp":1748217605390,"bids":[[0.27202,7601.0]],"asks":[[0.27203,2225.0]]},"19_11":{"local_timestamp":1748217605528,"exchange_timestamp":1748217605384,"bids":[[431.7,29.402]],"asks":[[431.73,1.801]]},"14_11":{"local_timestamp":1748217605520,"exchange_timestamp":1748217605383,"bids":[[0.7594,60603.0]],"asks":[[0.7596,43781.0]]},"16_11":{"local_timestamp":1748217605525,"exchange_timestamp":1748217605386,"bids":[[2.3407,2850.4]],"asks":[[2.3409,3633.1]]},"13_11":{"local_timestamp":1748217605448,"exchange_timestamp":1748217605311,"bids":[[0.7601,3297.2]],"asks":[[0.7603,4135.9]]}}
+{"23_11":{"local_timestamp":1748217606027,"exchange_timestamp":1748217605889,"bids":[[0.22482,39525.0]],"asks":[[0.22483,26156.0]]},"14_13":{"local_timestamp":1748217606031,"exchange_timestamp":1748217605908,"bids":[[0.7595,180.3]],"asks":[[0.7596,70.8]]},"12_13":{"local_timestamp":1748217606029,"exchange_timestamp":1748217605906,"bids":[[175.7,139.78]],"asks":[[175.71,327.92]]},"16_13":{"local_timestamp":1748217606029,"exchange_timestamp":1748217605907,"bids":[[2.3408,35.76]],"asks":[[2.3409,53.77]]},"18_13":{"local_timestamp":1748217606032,"exchange_timestamp":1748217605908,"bids":[[95.56,84.9]],"asks":[[95.57,7.2]]},"20_11":{"local_timestamp":1748217605957,"exchange_timestamp":1748217605821,"bids":[[669.34,0.23]],"asks":[[669.35,4.73]]},"19_13":{"local_timestamp":1748217606028,"exchange_timestamp":1748217605906,"bids":[[431.9,120.0]],"asks":[[432.0,239.0]]},"21_13":{"local_timestamp":1748217605930,"exchange_timestamp":1748217605807,"bids":[[668.8,2726.0]],"asks":[[668.9,1988.0]]},"23_13":{"local_timestamp":1748217606030,"exchange_timestamp":1748217605907,"bids":[[0.2248,94.32]],"asks":[[0.22481,77.14]]},"26_13":{"local_timestamp":1748217606031,"exchange_timestamp":1748217605907,"bids":[[3.6002,1599.0]],"asks":[[3.6003,184.0]]},"24_13":{"local_timestamp":1748217606031,"exchange_timestamp":1748217605908,"bids":[[0.27202,1.05]],"asks":[[0.27203,1.67]]},"26_11":{"local_timestamp":1748217606032,"exchange_timestamp":1748217605891,"bids":[[3.5993,470.9]],"asks":[[3.5994,1121.2]]},"11_12":{"local_timestamp":1748217606039,"exchange_timestamp":1748217605931,"bids":[[175.76,11.5]],"asks":[[175.81,2.3]]},"12_12":{"local_timestamp":1748217606003,"exchange_timestamp":1748217605895,"bids":[[175.75,26.7]],"asks":[[175.76,260.5]]},"14_12":{"local_timestamp":1748217605973,"exchange_timestamp":1748217605865,"bids":[[0.7596,38283.0]],"asks":[[0.7597,12239.0]]},"15_12":{"local_timestamp":1748217606033,"exchange_timestamp":1748217605925,"bids":[[2.3412,1286.0]],"asks":[[2.3423,194.0]]},"16_12":{"local_timestamp":1748217605950,"exchange_timestamp":1748217605841,"bids":[[2.341,1913.0]],"asks":[[2.3411,2406.0]]},"12_14":{"local_timestamp":1748217606039,"exchange_timestamp":1748217605910,"bids":[[175.845,390.0]],"asks":[[175.846,454.0]]},"17_12":{"local_timestamp":1748217605989,"exchange_timestamp":1748217605881,"bids":[[95.44,4.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748217606001,"exchange_timestamp":1748217605894,"bids":[[95.57,43.0]],"asks":[[95.58,23.1]]},"19_12":{"local_timestamp":1748217606002,"exchange_timestamp":1748217605893,"bids":[[431.92,1.234]],"asks":[[432.0,0.463]]},"20_12":{"local_timestamp":1748217605986,"exchange_timestamp":1748217605878,"bids":[[668.2,0.38]],"asks":[[668.5,0.36]]},"16_14":{"local_timestamp":1748217605988,"exchange_timestamp":1748217605860,"bids":[[2.3421,114.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217606003,"exchange_timestamp":1748217605894,"bids":[[668.9,14.1]],"asks":[[669.0,12.31]]},"22_12":{"local_timestamp":1748217606033,"exchange_timestamp":1748217605925,"bids":[[0.22481,1762.0]],"asks":[[0.22495,2529.0]]},"23_12":{"local_timestamp":1748217605973,"exchange_timestamp":1748217605865,"bids":[[0.22485,48433.0]],"asks":[[0.22486,3586.0]]},"24_12":{"local_timestamp":1748217606025,"exchange_timestamp":1748217605916,"bids":[[0.27199,1122.0]],"asks":[[0.272,24820.0]]},"26_12":{"local_timestamp":1748217606011,"exchange_timestamp":1748217605902,"bids":[[3.6005,580.0]],"asks":[[3.6007,20.0]]},"27_12":{"local_timestamp":1748217606001,"exchange_timestamp":1748217605893,"bids":[[3.5973,31.5]],"asks":[[3.5995,13.9]]},"19_14":{"local_timestamp":1748217606042,"exchange_timestamp":1748217605913,"bids":[[432.1,61.0]],"asks":[[432.2,61.0]]},"23_14":{"local_timestamp":1748217606048,"exchange_timestamp":1748217605920,"bids":[[0.22488,742.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217606022,"exchange_timestamp":1748217605888,"bids":[[175.68,805.07]],"asks":[[175.69,42.14]]},"24_14":{"local_timestamp":1748217606043,"exchange_timestamp":1748217605915,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217606025,"exchange_timestamp":1748217605896,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217606049,"exchange_timestamp":1748217605921,"bids":[[0.76039,48.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217605976,"exchange_timestamp":1748217605848,"bids":[[95.62,41.0]],"asks":[[95.63,207.0]]},"26_14":{"local_timestamp":1748217606035,"exchange_timestamp":1748217605907,"bids":[[3.6005,140.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217605956,"exchange_timestamp":1748217605815,"bids":[[175.75,146.63]],"asks":[[175.76,14.82]]},"17_11":{"local_timestamp":1748217606008,"exchange_timestamp":1748217605872,"bids":[[95.65,30.393]],"asks":[[95.66,1.817]]},"21_11":{"local_timestamp":1748217606038,"exchange_timestamp":1748217605898,"bids":[[669.11,11.75]],"asks":[[669.12,31.28]]},"22_11":{"local_timestamp":1748217605968,"exchange_timestamp":1748217605832,"bids":[[0.22492,34875.0]],"asks":[[0.22493,1350.0]]},"15_11":{"local_timestamp":1748217605993,"exchange_timestamp":1748217605855,"bids":[[2.3421,680.8]],"asks":[[2.3422,2364.7]]},"27_11":{"local_timestamp":1748217605969,"exchange_timestamp":1748217605831,"bids":[[3.60139,66.4]],"asks":[[3.60141,188.3]]},"18_11":{"local_timestamp":1748217606044,"exchange_timestamp":1748217605909,"bids":[[95.56,127.162]],"asks":[[95.57,141.265]]},"24_11":{"local_timestamp":1748217606039,"exchange_timestamp":1748217605903,"bids":[[0.27201,9923.0]],"asks":[[0.27202,10792.0]]},"19_11":{"local_timestamp":1748217605955,"exchange_timestamp":1748217605813,"bids":[[431.78,2.957]],"asks":[[431.79,0.014]]},"14_11":{"local_timestamp":1748217606036,"exchange_timestamp":1748217605899,"bids":[[0.7595,131673.0]],"asks":[[0.7596,14935.0]]},"16_11":{"local_timestamp":1748217606036,"exchange_timestamp":1748217605899,"bids":[[2.3408,38791.2]],"asks":[[2.3409,5602.4]]},"13_11":{"local_timestamp":1748217606013,"exchange_timestamp":1748217605876,"bids":[[0.7602,4245.7]],"asks":[[0.7603,633.8]]}}
+{"23_11":{"local_timestamp":1748217606540,"exchange_timestamp":1748217606402,"bids":[[0.22482,258301.0]],"asks":[[0.22483,47053.0]]},"14_13":{"local_timestamp":1748217606528,"exchange_timestamp":1748217606408,"bids":[[0.7595,177.8]],"asks":[[0.7596,70.8]]},"12_13":{"local_timestamp":1748217606525,"exchange_timestamp":1748217606406,"bids":[[175.7,179.2]],"asks":[[175.71,266.48]]},"16_13":{"local_timestamp":1748217606527,"exchange_timestamp":1748217606407,"bids":[[2.3409,123.27]],"asks":[[2.341,40.54]]},"18_13":{"local_timestamp":1748217606528,"exchange_timestamp":1748217606408,"bids":[[95.56,46.0]],"asks":[[95.57,30.9]]},"20_11":{"local_timestamp":1748217606433,"exchange_timestamp":1748217606297,"bids":[[669.34,0.23]],"asks":[[669.35,7.01]]},"19_13":{"local_timestamp":1748217606525,"exchange_timestamp":1748217606406,"bids":[[431.9,41.0]],"asks":[[432.0,272.0]]},"21_13":{"local_timestamp":1748217606528,"exchange_timestamp":1748217606407,"bids":[[668.8,2726.0]],"asks":[[668.9,1988.0]]},"23_13":{"local_timestamp":1748217606527,"exchange_timestamp":1748217606407,"bids":[[0.2248,103.68]],"asks":[[0.22481,60.12]]},"26_13":{"local_timestamp":1748217606528,"exchange_timestamp":1748217606407,"bids":[[3.6002,1391.0]],"asks":[[3.6003,184.0]]},"24_13":{"local_timestamp":1748217606528,"exchange_timestamp":1748217606408,"bids":[[0.27201,0.01]],"asks":[[0.27202,4.74]]},"26_11":{"local_timestamp":1748217606546,"exchange_timestamp":1748217606405,"bids":[[3.5993,14833.5]],"asks":[[3.5994,1280.1]]},"11_12":{"local_timestamp":1748217606540,"exchange_timestamp":1748217606431,"bids":[[175.78,0.1]],"asks":[[175.81,2.3]]},"12_12":{"local_timestamp":1748217606504,"exchange_timestamp":1748217606395,"bids":[[175.75,178.0]],"asks":[[175.76,132.2]]},"14_12":{"local_timestamp":1748217606473,"exchange_timestamp":1748217606365,"bids":[[0.7596,17935.0]],"asks":[[0.7597,14644.0]]},"15_12":{"local_timestamp":1748217606532,"exchange_timestamp":1748217606425,"bids":[[2.3412,1286.0]],"asks":[[2.3423,3.0]]},"16_12":{"local_timestamp":1748217606549,"exchange_timestamp":1748217606440,"bids":[[2.341,12072.0]],"asks":[[2.3411,2345.0]]},"12_14":{"local_timestamp":1748217606541,"exchange_timestamp":1748217606413,"bids":[[175.845,482.0]],"asks":[[175.846,151.0]]},"17_12":{"local_timestamp":1748217606489,"exchange_timestamp":1748217606381,"bids":[[95.44,4.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748217606501,"exchange_timestamp":1748217606393,"bids":[[95.57,1.9]],"asks":[[95.58,39.8]]},"19_12":{"local_timestamp":1748217606502,"exchange_timestamp":1748217606394,"bids":[[431.93,0.143]],"asks":[[432.0,0.013]]},"20_12":{"local_timestamp":1748217606485,"exchange_timestamp":1748217606378,"bids":[[668.3,0.15]],"asks":[[668.5,0.36]]},"16_14":{"local_timestamp":1748217606553,"exchange_timestamp":1748217606425,"bids":[[2.3421,460.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217606503,"exchange_timestamp":1748217606395,"bids":[[668.9,14.1]],"asks":[[669.0,9.81]]},"22_12":{"local_timestamp":1748217606333,"exchange_timestamp":1748217606225,"bids":[[0.22481,1762.0]],"asks":[[0.22495,2529.0]]},"23_12":{"local_timestamp":1748217606476,"exchange_timestamp":1748217606367,"bids":[[0.22486,61206.0]],"asks":[[0.22487,14919.0]]},"24_12":{"local_timestamp":1748217606525,"exchange_timestamp":1748217606416,"bids":[[0.27194,1051.0]],"asks":[[0.27195,32722.0]]},"26_12":{"local_timestamp":1748217606510,"exchange_timestamp":1748217606402,"bids":[[3.6007,1050.0]],"asks":[[3.6008,20.0]]},"27_12":{"local_timestamp":1748217606500,"exchange_timestamp":1748217606393,"bids":[[3.5974,28.7]],"asks":[[3.5995,13.9]]},"19_14":{"local_timestamp":1748217606351,"exchange_timestamp":1748217606223,"bids":[[432.1,61.0]],"asks":[[432.2,61.0]]},"23_14":{"local_timestamp":1748217606545,"exchange_timestamp":1748217606416,"bids":[[0.22488,742.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217606533,"exchange_timestamp":1748217606399,"bids":[[175.69,817.47]],"asks":[[175.7,107.75]]},"24_14":{"local_timestamp":1748217606534,"exchange_timestamp":1748217606406,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217606497,"exchange_timestamp":1748217606369,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217606514,"exchange_timestamp":1748217606385,"bids":[[0.76039,48.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217606515,"exchange_timestamp":1748217606387,"bids":[[95.62,2.0]],"asks":[[95.63,207.0]]},"26_14":{"local_timestamp":1748217606418,"exchange_timestamp":1748217606289,"bids":[[3.6005,258.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217606480,"exchange_timestamp":1748217606339,"bids":[[175.75,217.4]],"asks":[[175.76,14.92]]},"17_11":{"local_timestamp":1748217606446,"exchange_timestamp":1748217606310,"bids":[[95.64,16.858]],"asks":[[95.65,5.572]]},"21_11":{"local_timestamp":1748217606549,"exchange_timestamp":1748217606408,"bids":[[669.11,14.93]],"asks":[[669.12,32.15]]},"22_11":{"local_timestamp":1748217606547,"exchange_timestamp":1748217606411,"bids":[[0.22492,40290.0]],"asks":[[0.22493,829.0]]},"15_11":{"local_timestamp":1748217606517,"exchange_timestamp":1748217606380,"bids":[[2.3421,596.5]],"asks":[[2.3422,3721.8]]},"27_11":{"local_timestamp":1748217606478,"exchange_timestamp":1748217606340,"bids":[[3.60146,343.8]],"asks":[[3.60147,31.6]]},"18_11":{"local_timestamp":1748217606465,"exchange_timestamp":1748217606329,"bids":[[95.56,79.798]],"asks":[[95.57,145.351]]},"24_11":{"local_timestamp":1748217606461,"exchange_timestamp":1748217606325,"bids":[[0.27198,2242.0]],"asks":[[0.27199,21139.0]]},"19_11":{"local_timestamp":1748217606468,"exchange_timestamp":1748217606326,"bids":[[431.78,27.638]],"asks":[[431.79,3.086]]},"14_11":{"local_timestamp":1748217606553,"exchange_timestamp":1748217606416,"bids":[[0.7595,24809.0]],"asks":[[0.7596,32852.0]]},"16_11":{"local_timestamp":1748217606551,"exchange_timestamp":1748217606413,"bids":[[2.3409,45329.5]],"asks":[[2.341,9037.1]]},"13_11":{"local_timestamp":1748217606438,"exchange_timestamp":1748217606302,"bids":[[0.7602,4328.0]],"asks":[[0.7603,2909.2]]}}
+{"23_11":{"local_timestamp":1748217607049,"exchange_timestamp":1748217606911,"bids":[[0.22482,106942.0]],"asks":[[0.22483,58248.0]]},"14_13":{"local_timestamp":1748217607030,"exchange_timestamp":1748217606908,"bids":[[0.7595,206.4]],"asks":[[0.7596,7.3]]},"12_13":{"local_timestamp":1748217607028,"exchange_timestamp":1748217606906,"bids":[[175.7,57.2]],"asks":[[175.71,385.56]]},"16_13":{"local_timestamp":1748217607028,"exchange_timestamp":1748217606907,"bids":[[2.3409,157.19]],"asks":[[2.341,1.36]]},"18_13":{"local_timestamp":1748217607030,"exchange_timestamp":1748217606908,"bids":[[95.56,103.0]],"asks":[[95.57,20.7]]},"20_11":{"local_timestamp":1748217606920,"exchange_timestamp":1748217606784,"bids":[[669.34,0.23]],"asks":[[669.35,7.01]]},"19_13":{"local_timestamp":1748217607024,"exchange_timestamp":1748217606906,"bids":[[431.9,609.0]],"asks":[[432.0,238.0]]},"21_13":{"local_timestamp":1748217607030,"exchange_timestamp":1748217606907,"bids":[[668.8,2778.0]],"asks":[[668.9,1988.0]]},"23_13":{"local_timestamp":1748217607029,"exchange_timestamp":1748217606907,"bids":[[0.2248,235.28]],"asks":[[0.22481,60.13]]},"26_13":{"local_timestamp":1748217607030,"exchange_timestamp":1748217606907,"bids":[[3.6005,2139.0]],"asks":[[3.6006,147.0]]},"24_13":{"local_timestamp":1748217607030,"exchange_timestamp":1748217606908,"bids":[[0.27201,10.77]],"asks":[[0.27202,5.86]]},"26_11":{"local_timestamp":1748217606959,"exchange_timestamp":1748217606817,"bids":[[3.5995,5046.7]],"asks":[[3.5996,1150.5]]},"11_12":{"local_timestamp":1748217607039,"exchange_timestamp":1748217606931,"bids":[[175.76,0.1]],"asks":[[175.81,3.5]]},"12_12":{"local_timestamp":1748217607005,"exchange_timestamp":1748217606896,"bids":[[175.73,129.7]],"asks":[[175.74,79.5]]},"14_12":{"local_timestamp":1748217606972,"exchange_timestamp":1748217606865,"bids":[[0.7596,17941.0]],"asks":[[0.7597,14054.0]]},"15_12":{"local_timestamp":1748217607032,"exchange_timestamp":1748217606925,"bids":[[2.3415,386.0]],"asks":[[2.3423,3.0]]},"16_12":{"local_timestamp":1748217607049,"exchange_timestamp":1748217606940,"bids":[[2.341,15394.0]],"asks":[[2.3411,2424.0]]},"12_14":{"local_timestamp":1748217607052,"exchange_timestamp":1748217606924,"bids":[[175.845,1580.0]],"asks":[[175.846,635.0]]},"17_12":{"local_timestamp":1748217606489,"exchange_timestamp":1748217606381,"bids":[[95.44,4.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748217607002,"exchange_timestamp":1748217606894,"bids":[[95.57,12.9]],"asks":[[95.58,32.8]]},"19_12":{"local_timestamp":1748217607001,"exchange_timestamp":1748217606893,"bids":[[431.95,0.801]],"asks":[[432.0,0.013]]},"20_12":{"local_timestamp":1748217606986,"exchange_timestamp":1748217606877,"bids":[[668.2,0.38]],"asks":[[668.5,0.36]]},"16_14":{"local_timestamp":1748217606989,"exchange_timestamp":1748217606861,"bids":[[2.3421,532.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217607003,"exchange_timestamp":1748217606895,"bids":[[668.9,9.59]],"asks":[[669.0,12.11]]},"22_12":{"local_timestamp":1748217607032,"exchange_timestamp":1748217606925,"bids":[[0.22481,1762.0]],"asks":[[0.22495,2529.0]]},"23_12":{"local_timestamp":1748217606973,"exchange_timestamp":1748217606865,"bids":[[0.22486,27573.0]],"asks":[[0.22487,24770.0]]},"24_12":{"local_timestamp":1748217607025,"exchange_timestamp":1748217606917,"bids":[[0.27194,1249.0]],"asks":[[0.27195,32732.0]]},"26_12":{"local_timestamp":1748217607014,"exchange_timestamp":1748217606902,"bids":[[3.6009,620.0]],"asks":[[3.601,3230.0]]},"27_12":{"local_timestamp":1748217607001,"exchange_timestamp":1748217606893,"bids":[[3.5974,28.7]],"asks":[[3.5999,121.0]]},"19_14":{"local_timestamp":1748217607050,"exchange_timestamp":1748217606921,"bids":[[432.1,61.0]],"asks":[[432.2,61.0]]},"23_14":{"local_timestamp":1748217607051,"exchange_timestamp":1748217606923,"bids":[[0.22488,734.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217607042,"exchange_timestamp":1748217606907,"bids":[[175.67,637.81]],"asks":[[175.68,197.03]]},"24_14":{"local_timestamp":1748217607044,"exchange_timestamp":1748217606916,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217606635,"exchange_timestamp":1748217606506,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217607045,"exchange_timestamp":1748217606917,"bids":[[0.76042,150.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217607034,"exchange_timestamp":1748217606906,"bids":[[95.62,2.0]],"asks":[[95.63,207.0]]},"26_14":{"local_timestamp":1748217607046,"exchange_timestamp":1748217606918,"bids":[[3.6012,32.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217606970,"exchange_timestamp":1748217606829,"bids":[[175.75,40.39]],"asks":[[175.76,59.07]]},"17_11":{"local_timestamp":1748217606992,"exchange_timestamp":1748217606856,"bids":[[95.64,41.677]],"asks":[[95.65,2.32]]},"21_11":{"local_timestamp":1748217606972,"exchange_timestamp":1748217606831,"bids":[[669.11,14.86]],"asks":[[669.12,32.36]]},"22_11":{"local_timestamp":1748217606988,"exchange_timestamp":1748217606852,"bids":[[0.22493,36088.0]],"asks":[[0.22494,1795.0]]},"15_11":{"local_timestamp":1748217606938,"exchange_timestamp":1748217606800,"bids":[[2.3421,3192.0]],"asks":[[2.3422,2362.1]]},"27_11":{"local_timestamp":1748217607017,"exchange_timestamp":1748217606879,"bids":[[3.60158,1082.8]],"asks":[[3.60159,12.0]]},"18_11":{"local_timestamp":1748217607038,"exchange_timestamp":1748217606902,"bids":[[95.56,76.51]],"asks":[[95.57,145.351]]},"24_11":{"local_timestamp":1748217607013,"exchange_timestamp":1748217606877,"bids":[[0.27198,5010.0]],"asks":[[0.27199,19263.0]]},"19_11":{"local_timestamp":1748217607028,"exchange_timestamp":1748217606884,"bids":[[431.78,28.745]],"asks":[[431.79,0.918]]},"14_11":{"local_timestamp":1748217606985,"exchange_timestamp":1748217606847,"bids":[[0.7595,43931.0]],"asks":[[0.7596,17443.0]]},"16_11":{"local_timestamp":1748217606959,"exchange_timestamp":1748217606822,"bids":[[2.341,55286.6]],"asks":[[2.3411,350.9]]},"13_11":{"local_timestamp":1748217607041,"exchange_timestamp":1748217606906,"bids":[[0.7602,4328.0]],"asks":[[0.7603,2909.2]]}}
+{"23_11":{"local_timestamp":1748217607464,"exchange_timestamp":1748217607327,"bids":[[0.22482,132468.0]],"asks":[[0.22483,33562.0]]},"14_13":{"local_timestamp":1748217607527,"exchange_timestamp":1748217607408,"bids":[[0.7595,249.4]],"asks":[[0.7596,3.0]]},"12_13":{"local_timestamp":1748217607524,"exchange_timestamp":1748217607406,"bids":[[175.7,170.53]],"asks":[[175.71,255.33]]},"16_13":{"local_timestamp":1748217607525,"exchange_timestamp":1748217607407,"bids":[[2.3409,139.39]],"asks":[[2.341,1.63]]},"18_13":{"local_timestamp":1748217607527,"exchange_timestamp":1748217607408,"bids":[[95.56,74.0]],"asks":[[95.57,18.4]]},"20_11":{"local_timestamp":1748217607455,"exchange_timestamp":1748217607320,"bids":[[669.34,0.23]],"asks":[[669.35,7.01]]},"19_13":{"local_timestamp":1748217607524,"exchange_timestamp":1748217607406,"bids":[[431.9,609.0]],"asks":[[432.0,238.0]]},"21_13":{"local_timestamp":1748217607527,"exchange_timestamp":1748217607407,"bids":[[668.8,2778.0]],"asks":[[668.9,1987.0]]},"23_13":{"local_timestamp":1748217607526,"exchange_timestamp":1748217607407,"bids":[[0.2248,159.08]],"asks":[[0.22481,12.62]]},"26_13":{"local_timestamp":1748217607526,"exchange_timestamp":1748217607407,"bids":[[3.6005,1643.0]],"asks":[[3.6006,147.0]]},"24_13":{"local_timestamp":1748217607527,"exchange_timestamp":1748217607408,"bids":[[0.27202,3.06]],"asks":[[0.27203,1.16]]},"26_11":{"local_timestamp":1748217607471,"exchange_timestamp":1748217607329,"bids":[[3.5995,14928.4]],"asks":[[3.5996,515.3]]},"11_12":{"local_timestamp":1748217607539,"exchange_timestamp":1748217607432,"bids":[[175.76,0.3]],"asks":[[175.81,3.5]]},"12_12":{"local_timestamp":1748217607502,"exchange_timestamp":1748217607395,"bids":[[175.73,219.7]],"asks":[[175.74,4.1]]},"14_12":{"local_timestamp":1748217607473,"exchange_timestamp":1748217607366,"bids":[[0.7596,17941.0]],"asks":[[0.7597,14054.0]]},"15_12":{"local_timestamp":1748217607532,"exchange_timestamp":1748217607425,"bids":[[2.3415,386.0]],"asks":[[2.3423,3.0]]},"16_12":{"local_timestamp":1748217607548,"exchange_timestamp":1748217607440,"bids":[[2.341,16921.0]],"asks":[[2.3411,2424.0]]},"12_14":{"local_timestamp":1748217607556,"exchange_timestamp":1748217607428,"bids":[[175.845,2038.0]],"asks":[[175.846,461.0]]},"17_12":{"local_timestamp":1748217606489,"exchange_timestamp":1748217606381,"bids":[[95.44,4.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748217607504,"exchange_timestamp":1748217607396,"bids":[[95.57,19.9]],"asks":[[95.58,32.8]]},"19_12":{"local_timestamp":1748217607507,"exchange_timestamp":1748217607399,"bids":[[431.97,0.351]],"asks":[[432.0,0.023]]},"20_12":{"local_timestamp":1748217607485,"exchange_timestamp":1748217607378,"bids":[[668.3,0.15]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217607530,"exchange_timestamp":1748217607401,"bids":[[2.3421,532.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217607502,"exchange_timestamp":1748217607394,"bids":[[668.9,9.59]],"asks":[[669.0,12.11]]},"22_12":{"local_timestamp":1748217607532,"exchange_timestamp":1748217607425,"bids":[[0.22481,1762.0]],"asks":[[0.22495,2529.0]]},"23_12":{"local_timestamp":1748217607474,"exchange_timestamp":1748217607366,"bids":[[0.22486,33844.0]],"asks":[[0.22487,16231.0]]},"24_12":{"local_timestamp":1748217607528,"exchange_timestamp":1748217607416,"bids":[[0.27194,13561.0]],"asks":[[0.27195,2575.0]]},"26_12":{"local_timestamp":1748217607510,"exchange_timestamp":1748217607402,"bids":[[3.6009,1970.0]],"asks":[[3.601,3230.0]]},"27_12":{"local_timestamp":1748217607501,"exchange_timestamp":1748217607394,"bids":[[3.5976,31.5]],"asks":[[3.5999,121.0]]},"19_14":{"local_timestamp":1748217607050,"exchange_timestamp":1748217606921,"bids":[[432.1,61.0]],"asks":[[432.2,61.0]]},"23_14":{"local_timestamp":1748217607511,"exchange_timestamp":1748217607383,"bids":[[0.22488,742.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217607555,"exchange_timestamp":1748217607420,"bids":[[175.67,604.98]],"asks":[[175.68,25.05]]},"24_14":{"local_timestamp":1748217607554,"exchange_timestamp":1748217607426,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217607455,"exchange_timestamp":1748217607326,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217607552,"exchange_timestamp":1748217607424,"bids":[[0.76042,198.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217607397,"exchange_timestamp":1748217607269,"bids":[[95.62,2.0]],"asks":[[95.63,207.0]]},"26_14":{"local_timestamp":1748217607398,"exchange_timestamp":1748217607270,"bids":[[3.6012,32.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217607497,"exchange_timestamp":1748217607357,"bids":[[175.75,62.42]],"asks":[[175.76,14.92]]},"17_11":{"local_timestamp":1748217607544,"exchange_timestamp":1748217607409,"bids":[[95.64,41.677]],"asks":[[95.65,2.493]]},"21_11":{"local_timestamp":1748217607491,"exchange_timestamp":1748217607352,"bids":[[669.11,14.85]],"asks":[[669.12,52.42]]},"22_11":{"local_timestamp":1748217607541,"exchange_timestamp":1748217607405,"bids":[[0.22493,36088.0]],"asks":[[0.22494,582.0]]},"15_11":{"local_timestamp":1748217607456,"exchange_timestamp":1748217607319,"bids":[[2.3421,3192.0]],"asks":[[2.3422,1012.1]]},"27_11":{"local_timestamp":1748217607553,"exchange_timestamp":1748217607415,"bids":[[3.60158,1225.3]],"asks":[[3.60159,12.0]]},"18_11":{"local_timestamp":1748217607456,"exchange_timestamp":1748217607320,"bids":[[95.56,87.29]],"asks":[[95.57,147.879]]},"24_11":{"local_timestamp":1748217607538,"exchange_timestamp":1748217607403,"bids":[[0.272,20076.0]],"asks":[[0.27201,86.0]]},"19_11":{"local_timestamp":1748217607547,"exchange_timestamp":1748217607406,"bids":[[431.78,28.59]],"asks":[[431.79,1.493]]},"14_11":{"local_timestamp":1748217607506,"exchange_timestamp":1748217607370,"bids":[[0.7595,43361.0]],"asks":[[0.7596,19954.0]]},"16_11":{"local_timestamp":1748217607493,"exchange_timestamp":1748217607357,"bids":[[2.341,56006.7]],"asks":[[2.3411,3100.1]]},"13_11":{"local_timestamp":1748217607446,"exchange_timestamp":1748217607310,"bids":[[0.7602,4328.1]],"asks":[[0.7603,2909.2]]}}
+{"23_11":{"local_timestamp":1748217607983,"exchange_timestamp":1748217607846,"bids":[[0.22482,145755.0]],"asks":[[0.22483,33725.0]]},"14_13":{"local_timestamp":1748217608033,"exchange_timestamp":1748217607908,"bids":[[0.7595,82.6]],"asks":[[0.7596,134.3]]},"12_13":{"local_timestamp":1748217608030,"exchange_timestamp":1748217607906,"bids":[[175.7,333.67]],"asks":[[175.71,17.34]]},"16_13":{"local_timestamp":1748217608031,"exchange_timestamp":1748217607907,"bids":[[2.3409,139.39]],"asks":[[2.341,1.84]]},"18_13":{"local_timestamp":1748217608033,"exchange_timestamp":1748217607908,"bids":[[95.56,104.0]],"asks":[[95.57,7.2]]},"20_11":{"local_timestamp":1748217608044,"exchange_timestamp":1748217607908,"bids":[[669.34,0.23]],"asks":[[669.35,5.93]]},"19_13":{"local_timestamp":1748217608024,"exchange_timestamp":1748217607906,"bids":[[431.9,609.0]],"asks":[[432.0,113.0]]},"21_13":{"local_timestamp":1748217608032,"exchange_timestamp":1748217607907,"bids":[[668.8,2955.0]],"asks":[[668.9,1987.0]]},"23_13":{"local_timestamp":1748217608032,"exchange_timestamp":1748217607907,"bids":[[0.22481,226.02]],"asks":[[0.22482,0.09]]},"26_13":{"local_timestamp":1748217608032,"exchange_timestamp":1748217607907,"bids":[[3.6018,89.0]],"asks":[[3.602,32.0]]},"24_13":{"local_timestamp":1748217608033,"exchange_timestamp":1748217607908,"bids":[[0.27202,17.68]],"asks":[[0.27203,1.16]]},"26_11":{"local_timestamp":1748217607990,"exchange_timestamp":1748217607847,"bids":[[3.6003,5003.8]],"asks":[[3.6004,1176.9]]},"11_12":{"local_timestamp":1748217608039,"exchange_timestamp":1748217607931,"bids":[[175.78,0.1]],"asks":[[175.81,4.7]]},"12_12":{"local_timestamp":1748217608003,"exchange_timestamp":1748217607895,"bids":[[175.73,590.5]],"asks":[[175.74,4.7]]},"14_12":{"local_timestamp":1748217607974,"exchange_timestamp":1748217607866,"bids":[[0.7596,1819.0]],"asks":[[0.7597,15387.0]]},"15_12":{"local_timestamp":1748217608034,"exchange_timestamp":1748217607925,"bids":[[2.3415,386.0]],"asks":[[2.3423,3.0]]},"16_12":{"local_timestamp":1748217608048,"exchange_timestamp":1748217607940,"bids":[[2.341,17810.0]],"asks":[[2.3411,2424.0]]},"12_14":{"local_timestamp":1748217608056,"exchange_timestamp":1748217607927,"bids":[[175.845,2320.0]],"asks":[[175.846,9.0]]},"17_12":{"local_timestamp":1748217607990,"exchange_timestamp":1748217607881,"bids":[[95.44,4.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748217608002,"exchange_timestamp":1748217607894,"bids":[[95.57,22.9]],"asks":[[95.58,23.1]]},"19_12":{"local_timestamp":1748217608002,"exchange_timestamp":1748217607894,"bids":[[431.98,0.801]],"asks":[[432.04,0.503]]},"20_12":{"local_timestamp":1748217607985,"exchange_timestamp":1748217607877,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217608058,"exchange_timestamp":1748217607928,"bids":[[2.3421,532.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217608002,"exchange_timestamp":1748217607895,"bids":[[668.9,11.63]],"asks":[[669.0,9.68]]},"22_12":{"local_timestamp":1748217608034,"exchange_timestamp":1748217607925,"bids":[[0.22483,1266.0]],"asks":[[0.22499,2497.0]]},"23_12":{"local_timestamp":1748217607973,"exchange_timestamp":1748217607866,"bids":[[0.22486,39519.0]],"asks":[[0.22487,20962.0]]},"24_12":{"local_timestamp":1748217608025,"exchange_timestamp":1748217607916,"bids":[[0.27194,13759.0]],"asks":[[0.27195,2575.0]]},"26_12":{"local_timestamp":1748217608013,"exchange_timestamp":1748217607903,"bids":[[3.6014,1270.0]],"asks":[[3.6015,140.0]]},"27_12":{"local_timestamp":1748217608001,"exchange_timestamp":1748217607893,"bids":[[3.5982,28.7]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217608056,"exchange_timestamp":1748217607927,"bids":[[432.2,101.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217608057,"exchange_timestamp":1748217607928,"bids":[[0.22489,390.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217607970,"exchange_timestamp":1748217607836,"bids":[[175.68,766.34]],"asks":[[175.69,447.9]]},"24_14":{"local_timestamp":1748217608057,"exchange_timestamp":1748217607927,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217608050,"exchange_timestamp":1748217607922,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217608058,"exchange_timestamp":1748217607929,"bids":[[0.76039,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217608049,"exchange_timestamp":1748217607920,"bids":[[95.62,79.0]],"asks":[[95.63,207.0]]},"26_14":{"local_timestamp":1748217608060,"exchange_timestamp":1748217607931,"bids":[[3.602,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217608034,"exchange_timestamp":1748217607892,"bids":[[175.77,104.16]],"asks":[[175.78,40.35]]},"17_11":{"local_timestamp":1748217607963,"exchange_timestamp":1748217607827,"bids":[[95.64,41.677]],"asks":[[95.65,5.902]]},"21_11":{"local_timestamp":1748217608034,"exchange_timestamp":1748217607894,"bids":[[669.11,18.15]],"asks":[[669.12,31.5]]},"22_11":{"local_timestamp":1748217607995,"exchange_timestamp":1748217607858,"bids":[[0.22493,33989.0]],"asks":[[0.22494,588.0]]},"15_11":{"local_timestamp":1748217608019,"exchange_timestamp":1748217607880,"bids":[[2.3421,3192.0]],"asks":[[2.3422,1012.1]]},"27_11":{"local_timestamp":1748217608026,"exchange_timestamp":1748217607888,"bids":[[3.60235,487.2]],"asks":[[3.60236,18.7]]},"18_11":{"local_timestamp":1748217608041,"exchange_timestamp":1748217607905,"bids":[[95.56,89.975]],"asks":[[95.57,88.426]]},"24_11":{"local_timestamp":1748217607953,"exchange_timestamp":1748217607817,"bids":[[0.27201,6505.0]],"asks":[[0.27202,37744.0]]},"19_11":{"local_timestamp":1748217607974,"exchange_timestamp":1748217607833,"bids":[[431.78,26.281]],"asks":[[431.79,1.493]]},"14_11":{"local_timestamp":1748217607950,"exchange_timestamp":1748217607814,"bids":[[0.7595,12448.0]],"asks":[[0.7596,33980.0]]},"16_11":{"local_timestamp":1748217608020,"exchange_timestamp":1748217607882,"bids":[[2.341,56159.4]],"asks":[[2.3411,3130.9]]},"13_11":{"local_timestamp":1748217607999,"exchange_timestamp":1748217607863,"bids":[[0.7602,3787.7]],"asks":[[0.7603,2909.2]]}}
+{"23_11":{"local_timestamp":1748217608501,"exchange_timestamp":1748217608363,"bids":[[0.22491,223732.0]],"asks":[[0.22492,18156.0]]},"14_13":{"local_timestamp":1748217608533,"exchange_timestamp":1748217608408,"bids":[[0.7596,282.9]],"asks":[[0.7597,26.8]]},"12_13":{"local_timestamp":1748217608526,"exchange_timestamp":1748217608406,"bids":[[175.72,490.45]],"asks":[[175.73,149.36]]},"16_13":{"local_timestamp":1748217608528,"exchange_timestamp":1748217608407,"bids":[[2.3412,217.23]],"asks":[[2.3413,2.34]]},"18_13":{"local_timestamp":1748217608533,"exchange_timestamp":1748217608408,"bids":[[95.57,143.7]],"asks":[[95.58,1.6]]},"20_11":{"local_timestamp":1748217608492,"exchange_timestamp":1748217608355,"bids":[[669.34,4.05]],"asks":[[669.35,3.06]]},"19_13":{"local_timestamp":1748217608525,"exchange_timestamp":1748217608406,"bids":[[431.9,659.0]],"asks":[[432.0,7.0]]},"21_13":{"local_timestamp":1748217608533,"exchange_timestamp":1748217608407,"bids":[[668.8,2879.0]],"asks":[[668.9,1773.0]]},"23_13":{"local_timestamp":1748217608532,"exchange_timestamp":1748217608407,"bids":[[0.22489,248.52]],"asks":[[0.2249,0.37]]},"26_13":{"local_timestamp":1748217608533,"exchange_timestamp":1748217608407,"bids":[[3.6022,2673.0]],"asks":[[3.6023,118.0]]},"24_13":{"local_timestamp":1748217608533,"exchange_timestamp":1748217608408,"bids":[[0.27202,17.65]],"asks":[[0.27203,1.16]]},"26_11":{"local_timestamp":1748217608500,"exchange_timestamp":1748217608359,"bids":[[3.6014,6513.7]],"asks":[[3.6015,830.8]]},"11_12":{"local_timestamp":1748217608540,"exchange_timestamp":1748217608431,"bids":[[175.8,0.1]],"asks":[[175.83,1.2]]},"12_12":{"local_timestamp":1748217608505,"exchange_timestamp":1748217608396,"bids":[[175.77,493.8]],"asks":[[175.78,0.2]]},"14_12":{"local_timestamp":1748217608475,"exchange_timestamp":1748217608365,"bids":[[0.7596,16692.0]],"asks":[[0.7597,513.0]]},"15_12":{"local_timestamp":1748217608534,"exchange_timestamp":1748217608424,"bids":[[2.3418,386.0]],"asks":[[2.3423,3.0]]},"16_12":{"local_timestamp":1748217608549,"exchange_timestamp":1748217608440,"bids":[[2.3415,15988.0]],"asks":[[2.3416,2649.0]]},"12_14":{"local_timestamp":1748217608557,"exchange_timestamp":1748217608428,"bids":[[175.858,1125.0]],"asks":[[175.859,28.0]]},"17_12":{"local_timestamp":1748217608488,"exchange_timestamp":1748217608381,"bids":[[95.45,4.0]],"asks":[[95.55,1.0]]},"18_12":{"local_timestamp":1748217608502,"exchange_timestamp":1748217608393,"bids":[[95.58,113.6]],"asks":[[95.59,0.7]]},"19_12":{"local_timestamp":1748217608503,"exchange_timestamp":1748217608395,"bids":[[432.0,0.57]],"asks":[[432.04,0.003]]},"20_12":{"local_timestamp":1748217608288,"exchange_timestamp":1748217608178,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217608538,"exchange_timestamp":1748217608409,"bids":[[2.3425,712.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217608502,"exchange_timestamp":1748217608395,"bids":[[668.9,16.06]],"asks":[[669.0,3.15]]},"22_12":{"local_timestamp":1748217608534,"exchange_timestamp":1748217608424,"bids":[[0.22489,1266.0]],"asks":[[0.22505,1266.0]]},"23_12":{"local_timestamp":1748217608476,"exchange_timestamp":1748217608365,"bids":[[0.22491,78233.0]],"asks":[[0.22492,45.0]]},"24_12":{"local_timestamp":1748217608524,"exchange_timestamp":1748217608416,"bids":[[0.27194,13759.0]],"asks":[[0.27195,10.0]]},"26_12":{"local_timestamp":1748217608513,"exchange_timestamp":1748217608403,"bids":[[3.6024,1340.0]],"asks":[[3.6025,320.0]]},"27_12":{"local_timestamp":1748217608501,"exchange_timestamp":1748217608393,"bids":[[3.5992,28.7]],"asks":[[3.6012,121.0]]},"19_14":{"local_timestamp":1748217608468,"exchange_timestamp":1748217608339,"bids":[[432.2,101.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217608559,"exchange_timestamp":1748217608430,"bids":[[0.22502,83.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217608487,"exchange_timestamp":1748217608352,"bids":[[175.71,676.05]],"asks":[[175.72,64.93]]},"24_14":{"local_timestamp":1748217608347,"exchange_timestamp":1748217608218,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217608523,"exchange_timestamp":1748217608395,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217608555,"exchange_timestamp":1748217608426,"bids":[[0.76046,198.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217608552,"exchange_timestamp":1748217608424,"bids":[[95.62,83.0]],"asks":[[95.63,6.0]]},"26_14":{"local_timestamp":1748217608560,"exchange_timestamp":1748217608431,"bids":[[3.6027,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217608462,"exchange_timestamp":1748217608321,"bids":[[175.78,134.33]],"asks":[[175.79,10.36]]},"17_11":{"local_timestamp":1748217608528,"exchange_timestamp":1748217608392,"bids":[[95.66,13.511]],"asks":[[95.67,7.411]]},"21_11":{"local_timestamp":1748217608468,"exchange_timestamp":1748217608327,"bids":[[669.11,21.52]],"asks":[[669.12,25.66]]},"22_11":{"local_timestamp":1748217608513,"exchange_timestamp":1748217608376,"bids":[[0.22502,33485.0]],"asks":[[0.22503,718.0]]},"15_11":{"local_timestamp":1748217608545,"exchange_timestamp":1748217608408,"bids":[[2.3425,3106.1]],"asks":[[2.3426,17.1]]},"27_11":{"local_timestamp":1748217608551,"exchange_timestamp":1748217608412,"bids":[[3.60326,374.4]],"asks":[[3.60327,8.0]]},"18_11":{"local_timestamp":1748217608482,"exchange_timestamp":1748217608346,"bids":[[95.57,197.467]],"asks":[[95.58,22.765]]},"24_11":{"local_timestamp":1748217608534,"exchange_timestamp":1748217608398,"bids":[[0.27201,13478.0]],"asks":[[0.27202,37522.0]]},"19_11":{"local_timestamp":1748217608501,"exchange_timestamp":1748217608357,"bids":[[431.83,31.008]],"asks":[[431.84,5.75]]},"14_11":{"local_timestamp":1748217608490,"exchange_timestamp":1748217608354,"bids":[[0.7596,104720.0]],"asks":[[0.7597,16007.0]]},"16_11":{"local_timestamp":1748217608536,"exchange_timestamp":1748217608397,"bids":[[2.3414,61485.6]],"asks":[[2.3415,1413.9]]},"13_11":{"local_timestamp":1748217608519,"exchange_timestamp":1748217608382,"bids":[[0.7603,6346.2]],"asks":[[0.7604,581.9]]}}
+{"23_11":{"local_timestamp":1748217609016,"exchange_timestamp":1748217608879,"bids":[[0.22491,185515.0]],"asks":[[0.22492,48500.0]]},"14_13":{"local_timestamp":1748217609036,"exchange_timestamp":1748217608908,"bids":[[0.7596,277.1]],"asks":[[0.7597,26.8]]},"12_13":{"local_timestamp":1748217609034,"exchange_timestamp":1748217608906,"bids":[[175.72,514.83]],"asks":[[175.73,132.14]]},"16_13":{"local_timestamp":1748217609035,"exchange_timestamp":1748217608907,"bids":[[2.3413,184.59]],"asks":[[2.3414,0.73]]},"18_13":{"local_timestamp":1748217609036,"exchange_timestamp":1748217608908,"bids":[[95.59,91.7]],"asks":[[95.6,50.9]]},"20_11":{"local_timestamp":1748217608937,"exchange_timestamp":1748217608801,"bids":[[669.34,4.05]],"asks":[[669.35,3.06]]},"19_13":{"local_timestamp":1748217609033,"exchange_timestamp":1748217608906,"bids":[[431.9,539.0]],"asks":[[432.0,7.0]]},"21_13":{"local_timestamp":1748217609036,"exchange_timestamp":1748217608907,"bids":[[668.8,2891.0]],"asks":[[668.9,1773.0]]},"23_13":{"local_timestamp":1748217609034,"exchange_timestamp":1748217608907,"bids":[[0.22491,56.3]],"asks":[[0.22492,301.74]]},"26_13":{"local_timestamp":1748217609035,"exchange_timestamp":1748217608907,"bids":[[3.6025,317.0]],"asks":[[3.6026,234.0]]},"24_13":{"local_timestamp":1748217609036,"exchange_timestamp":1748217608908,"bids":[[0.27203,10.77]],"asks":[[0.27204,1.95]]},"26_11":{"local_timestamp":1748217609018,"exchange_timestamp":1748217608877,"bids":[[3.6014,14830.5]],"asks":[[3.6015,839.0]]},"11_12":{"local_timestamp":1748217609038,"exchange_timestamp":1748217608931,"bids":[[175.8,0.1]],"asks":[[175.84,6.5]]},"12_12":{"local_timestamp":1748217609004,"exchange_timestamp":1748217608895,"bids":[[175.77,898.4]],"asks":[[175.78,4.3]]},"14_12":{"local_timestamp":1748217608973,"exchange_timestamp":1748217608866,"bids":[[0.7597,42940.0]],"asks":[[0.7598,4243.0]]},"15_12":{"local_timestamp":1748217609035,"exchange_timestamp":1748217608925,"bids":[[2.3418,386.0]],"asks":[[2.3423,3.0]]},"16_12":{"local_timestamp":1748217609048,"exchange_timestamp":1748217608940,"bids":[[2.3415,19204.0]],"asks":[[2.3416,2304.0]]},"12_14":{"local_timestamp":1748217609061,"exchange_timestamp":1748217608933,"bids":[[175.858,670.0]],"asks":[[175.859,28.0]]},"17_12":{"local_timestamp":1748217608789,"exchange_timestamp":1748217608681,"bids":[[95.45,4.0]],"asks":[[95.58,4.0]]},"18_12":{"local_timestamp":1748217609002,"exchange_timestamp":1748217608893,"bids":[[95.59,63.4]],"asks":[[95.6,37.5]]},"19_12":{"local_timestamp":1748217609002,"exchange_timestamp":1748217608894,"bids":[[431.98,0.45]],"asks":[[432.04,0.003]]},"20_12":{"local_timestamp":1748217608288,"exchange_timestamp":1748217608178,"bids":[[668.3,0.3]],"asks":[[668.5,0.21]]},"16_14":{"local_timestamp":1748217609028,"exchange_timestamp":1748217608899,"bids":[[2.3425,712.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217609003,"exchange_timestamp":1748217608895,"bids":[[668.9,16.03]],"asks":[[669.0,7.98]]},"22_12":{"local_timestamp":1748217609036,"exchange_timestamp":1748217608925,"bids":[[0.22489,1266.0]],"asks":[[0.22505,1266.0]]},"23_12":{"local_timestamp":1748217608974,"exchange_timestamp":1748217608866,"bids":[[0.22495,41036.0]],"asks":[[0.22496,23503.0]]},"24_12":{"local_timestamp":1748217609025,"exchange_timestamp":1748217608917,"bids":[[0.27194,13143.0]],"asks":[[0.27195,10.0]]},"26_12":{"local_timestamp":1748217609015,"exchange_timestamp":1748217608905,"bids":[[3.6025,1250.0]],"asks":[[3.6026,220.0]]},"27_12":{"local_timestamp":1748217609000,"exchange_timestamp":1748217608893,"bids":[[3.5993,28.7]],"asks":[[3.6012,121.0]]},"19_14":{"local_timestamp":1748217608962,"exchange_timestamp":1748217608834,"bids":[[432.2,101.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217609059,"exchange_timestamp":1748217608931,"bids":[[0.22502,46.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217609016,"exchange_timestamp":1748217608881,"bids":[[175.72,1038.04]],"asks":[[175.73,80.9]]},"24_14":{"local_timestamp":1748217608970,"exchange_timestamp":1748217608842,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217608913,"exchange_timestamp":1748217608784,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217609052,"exchange_timestamp":1748217608924,"bids":[[0.76046,198.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217609042,"exchange_timestamp":1748217608914,"bids":[[95.64,79.0]],"asks":[[95.65,84.0]]},"26_14":{"local_timestamp":1748217609057,"exchange_timestamp":1748217608930,"bids":[[3.6027,123.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217608983,"exchange_timestamp":1748217608842,"bids":[[175.79,152.77]],"asks":[[175.8,47.35]]},"17_11":{"local_timestamp":1748217608984,"exchange_timestamp":1748217608849,"bids":[[95.67,20.014]],"asks":[[95.68,3.755]]},"21_11":{"local_timestamp":1748217609019,"exchange_timestamp":1748217608879,"bids":[[669.11,25.72]],"asks":[[669.12,24.09]]},"22_11":{"local_timestamp":1748217608946,"exchange_timestamp":1748217608810,"bids":[[0.22502,34302.0]],"asks":[[0.22503,792.0]]},"15_11":{"local_timestamp":1748217608971,"exchange_timestamp":1748217608834,"bids":[[2.3425,3113.2]],"asks":[[2.3426,17.1]]},"27_11":{"local_timestamp":1748217608965,"exchange_timestamp":1748217608827,"bids":[[3.60326,448.6]],"asks":[[3.60327,8.0]]},"18_11":{"local_timestamp":1748217609010,"exchange_timestamp":1748217608873,"bids":[[95.58,146.854]],"asks":[[95.59,48.524]]},"24_11":{"local_timestamp":1748217608980,"exchange_timestamp":1748217608844,"bids":[[0.272,10684.0]],"asks":[[0.27201,93089.0]]},"19_11":{"local_timestamp":1748217609014,"exchange_timestamp":1748217608873,"bids":[[431.83,29.532]],"asks":[[431.84,5.738]]},"14_11":{"local_timestamp":1748217609038,"exchange_timestamp":1748217608901,"bids":[[0.7596,104769.0]],"asks":[[0.7597,15314.0]]},"16_11":{"local_timestamp":1748217609052,"exchange_timestamp":1748217608914,"bids":[[2.3414,61456.5]],"asks":[[2.3415,1354.7]]},"13_11":{"local_timestamp":1748217608966,"exchange_timestamp":1748217608830,"bids":[[0.7604,4202.7]],"asks":[[0.7605,5133.9]]}}
+{"23_11":{"local_timestamp":1748217609533,"exchange_timestamp":1748217609396,"bids":[[0.22492,274152.0]],"asks":[[0.22493,55699.0]]},"14_13":{"local_timestamp":1748217609529,"exchange_timestamp":1748217609408,"bids":[[0.7596,279.5]],"asks":[[0.7597,26.7]]},"12_13":{"local_timestamp":1748217609529,"exchange_timestamp":1748217609406,"bids":[[175.75,47.6]],"asks":[[175.76,209.3]]},"16_13":{"local_timestamp":1748217609529,"exchange_timestamp":1748217609407,"bids":[[2.3413,181.41]],"asks":[[2.3414,2.3]]},"18_13":{"local_timestamp":1748217609529,"exchange_timestamp":1748217609408,"bids":[[95.59,80.6]],"asks":[[95.6,43.9]]},"20_11":{"local_timestamp":1748217609559,"exchange_timestamp":1748217609423,"bids":[[669.35,5.71]],"asks":[[669.36,2.06]]},"19_13":{"local_timestamp":1748217609524,"exchange_timestamp":1748217609406,"bids":[[431.9,400.0]],"asks":[[432.0,7.0]]},"21_13":{"local_timestamp":1748217609529,"exchange_timestamp":1748217609407,"bids":[[668.8,2991.0]],"asks":[[668.9,1777.0]]},"23_13":{"local_timestamp":1748217609529,"exchange_timestamp":1748217609407,"bids":[[0.22491,146.8]],"asks":[[0.22492,275.51]]},"26_13":{"local_timestamp":1748217609529,"exchange_timestamp":1748217609407,"bids":[[3.6025,652.0]],"asks":[[3.6026,228.0]]},"24_13":{"local_timestamp":1748217609529,"exchange_timestamp":1748217609408,"bids":[[0.27203,10.48]],"asks":[[0.27204,1.44]]},"26_11":{"local_timestamp":1748217609547,"exchange_timestamp":1748217609405,"bids":[[3.6015,12635.4]],"asks":[[3.6016,2483.5]]},"11_12":{"local_timestamp":1748217609539,"exchange_timestamp":1748217609431,"bids":[[175.82,0.1]],"asks":[[175.85,4.6]]},"12_12":{"local_timestamp":1748217609518,"exchange_timestamp":1748217609411,"bids":[[175.8,127.0]],"asks":[[175.81,198.9]]},"14_12":{"local_timestamp":1748217609474,"exchange_timestamp":1748217609366,"bids":[[0.7597,41169.0]],"asks":[[0.7598,4233.0]]},"15_12":{"local_timestamp":1748217609532,"exchange_timestamp":1748217609424,"bids":[[2.342,386.0]],"asks":[[2.3423,3.0]]},"16_12":{"local_timestamp":1748217609548,"exchange_timestamp":1748217609440,"bids":[[2.3415,15593.0]],"asks":[[2.3416,4858.0]]},"12_14":{"local_timestamp":1748217609564,"exchange_timestamp":1748217609436,"bids":[[175.904,3.0]],"asks":[[175.905,544.0]]},"17_12":{"local_timestamp":1748217609289,"exchange_timestamp":1748217609181,"bids":[[95.45,4.0]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217609502,"exchange_timestamp":1748217609394,"bids":[[95.59,57.2]],"asks":[[95.6,8.0]]},"19_12":{"local_timestamp":1748217609502,"exchange_timestamp":1748217609394,"bids":[[432.03,0.45]],"asks":[[432.04,0.013]]},"20_12":{"local_timestamp":1748217609485,"exchange_timestamp":1748217609377,"bids":[[668.3,0.3]],"asks":[[668.5,0.06]]},"16_14":{"local_timestamp":1748217609531,"exchange_timestamp":1748217609403,"bids":[[2.3425,712.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217609403,"exchange_timestamp":1748217609296,"bids":[[668.9,19.88]],"asks":[[669.0,4.27]]},"22_12":{"local_timestamp":1748217609532,"exchange_timestamp":1748217609424,"bids":[[0.22494,1266.0]],"asks":[[0.22507,2532.0]]},"23_12":{"local_timestamp":1748217609474,"exchange_timestamp":1748217609366,"bids":[[0.22495,26102.0]],"asks":[[0.22496,21269.0]]},"24_12":{"local_timestamp":1748217609529,"exchange_timestamp":1748217609419,"bids":[[0.27194,12672.0]],"asks":[[0.27195,12261.0]]},"26_12":{"local_timestamp":1748217609511,"exchange_timestamp":1748217609402,"bids":[[3.6027,350.0]],"asks":[[3.6028,220.0]]},"27_12":{"local_timestamp":1748217609501,"exchange_timestamp":1748217609393,"bids":[[3.5993,31.5]],"asks":[[3.6017,28.7]]},"19_14":{"local_timestamp":1748217609503,"exchange_timestamp":1748217609375,"bids":[[432.2,101.0]],"asks":[[432.3,61.0]]},"23_14":{"local_timestamp":1748217609530,"exchange_timestamp":1748217609401,"bids":[[0.22504,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217609535,"exchange_timestamp":1748217609400,"bids":[[175.74,43.04]],"asks":[[175.75,441.92]]},"24_14":{"local_timestamp":1748217608970,"exchange_timestamp":1748217608842,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217609525,"exchange_timestamp":1748217609396,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217609564,"exchange_timestamp":1748217609436,"bids":[[0.76046,198.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217609500,"exchange_timestamp":1748217609371,"bids":[[95.64,79.0]],"asks":[[95.65,104.0]]},"26_14":{"local_timestamp":1748217609552,"exchange_timestamp":1748217609423,"bids":[[3.6027,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217609496,"exchange_timestamp":1748217609356,"bids":[[175.82,8.63]],"asks":[[175.83,31.74]]},"17_11":{"local_timestamp":1748217609392,"exchange_timestamp":1748217609256,"bids":[[95.67,20.014]],"asks":[[95.68,3.755]]},"21_11":{"local_timestamp":1748217609557,"exchange_timestamp":1748217609417,"bids":[[669.11,25.72]],"asks":[[669.12,25.77]]},"22_11":{"local_timestamp":1748217609486,"exchange_timestamp":1748217609350,"bids":[[0.22504,5236.0]],"asks":[[0.22505,1183.0]]},"15_11":{"local_timestamp":1748217609525,"exchange_timestamp":1748217609387,"bids":[[2.3425,3640.4]],"asks":[[2.3426,5032.3]]},"27_11":{"local_timestamp":1748217609481,"exchange_timestamp":1748217609343,"bids":[[3.60346,373.4]],"asks":[[3.60347,23.3]]},"18_11":{"local_timestamp":1748217609543,"exchange_timestamp":1748217609407,"bids":[[95.58,185.228]],"asks":[[95.59,83.497]]},"24_11":{"local_timestamp":1748217609447,"exchange_timestamp":1748217609311,"bids":[[0.272,10792.0]],"asks":[[0.27201,95257.0]]},"19_11":{"local_timestamp":1748217609547,"exchange_timestamp":1748217609405,"bids":[[431.87,23.835]],"asks":[[431.88,0.128]]},"14_11":{"local_timestamp":1748217609451,"exchange_timestamp":1748217609314,"bids":[[0.7596,119908.0]],"asks":[[0.7597,19502.0]]},"16_11":{"local_timestamp":1748217609462,"exchange_timestamp":1748217609324,"bids":[[2.3414,62488.1]],"asks":[[2.3415,5735.0]]},"13_11":{"local_timestamp":1748217609437,"exchange_timestamp":1748217609300,"bids":[[0.7604,5202.7]],"asks":[[0.7605,3261.5]]}}
+{"23_11":{"local_timestamp":1748217610059,"exchange_timestamp":1748217609921,"bids":[[0.22491,224271.0]],"asks":[[0.22492,9616.0]]},"14_13":{"local_timestamp":1748217610033,"exchange_timestamp":1748217609908,"bids":[[0.7596,253.4]],"asks":[[0.7597,26.7]]},"12_13":{"local_timestamp":1748217610032,"exchange_timestamp":1748217609906,"bids":[[175.72,433.03]],"asks":[[175.73,231.93]]},"16_13":{"local_timestamp":1748217610033,"exchange_timestamp":1748217609907,"bids":[[2.3414,246.82]],"asks":[[2.3415,1.32]]},"18_13":{"local_timestamp":1748217610033,"exchange_timestamp":1748217609908,"bids":[[95.59,55.5]],"asks":[[95.6,50.9]]},"20_11":{"local_timestamp":1748217609981,"exchange_timestamp":1748217609845,"bids":[[669.41,9.8]],"asks":[[669.42,0.77]]},"19_13":{"local_timestamp":1748217610024,"exchange_timestamp":1748217609906,"bids":[[431.9,375.0]],"asks":[[432.0,7.0]]},"21_13":{"local_timestamp":1748217610033,"exchange_timestamp":1748217609907,"bids":[[668.9,4879.0]],"asks":[[669.0,539.0]]},"23_13":{"local_timestamp":1748217610033,"exchange_timestamp":1748217609907,"bids":[[0.22491,138.91]],"asks":[[0.22492,252.2]]},"26_13":{"local_timestamp":1748217610033,"exchange_timestamp":1748217609907,"bids":[[3.6019,1181.0]],"asks":[[3.602,137.0]]},"24_13":{"local_timestamp":1748217610033,"exchange_timestamp":1748217609908,"bids":[[0.27205,1.22]],"asks":[[0.27206,21.78]]},"26_11":{"local_timestamp":1748217610059,"exchange_timestamp":1748217609917,"bids":[[3.601,2982.5]],"asks":[[3.6011,1.4]]},"11_12":{"local_timestamp":1748217610038,"exchange_timestamp":1748217609931,"bids":[[175.78,0.1]],"asks":[[175.83,4.6]]},"12_12":{"local_timestamp":1748217610005,"exchange_timestamp":1748217609895,"bids":[[175.76,163.2]],"asks":[[175.77,61.7]]},"14_12":{"local_timestamp":1748217609973,"exchange_timestamp":1748217609865,"bids":[[0.7597,24021.0]],"asks":[[0.7598,4233.0]]},"15_12":{"local_timestamp":1748217610034,"exchange_timestamp":1748217609924,"bids":[[2.3422,386.0]],"asks":[[2.3423,3.0]]},"16_12":{"local_timestamp":1748217610050,"exchange_timestamp":1748217609941,"bids":[[2.3419,161.0]],"asks":[[2.342,13110.0]]},"12_14":{"local_timestamp":1748217610060,"exchange_timestamp":1748217609932,"bids":[[175.859,3502.0]],"asks":[[175.86,31.0]]},"17_12":{"local_timestamp":1748217609889,"exchange_timestamp":1748217609781,"bids":[[95.45,4.0]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217610002,"exchange_timestamp":1748217609893,"bids":[[95.59,57.2]],"asks":[[95.6,8.0]]},"19_12":{"local_timestamp":1748217610004,"exchange_timestamp":1748217609895,"bids":[[432.0,0.626]],"asks":[[432.04,0.013]]},"20_12":{"local_timestamp":1748217609985,"exchange_timestamp":1748217609877,"bids":[[668.3,0.3]],"asks":[[668.6,0.22]]},"16_14":{"local_timestamp":1748217610065,"exchange_timestamp":1748217609937,"bids":[[2.3428,767.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217610005,"exchange_timestamp":1748217609895,"bids":[[669.0,13.41]],"asks":[[669.1,8.44]]},"22_12":{"local_timestamp":1748217610034,"exchange_timestamp":1748217609924,"bids":[[0.22494,1507.0]],"asks":[[0.22507,2532.0]]},"23_12":{"local_timestamp":1748217609975,"exchange_timestamp":1748217609866,"bids":[[0.22494,38738.0]],"asks":[[0.22495,4450.0]]},"24_12":{"local_timestamp":1748217610025,"exchange_timestamp":1748217609916,"bids":[[0.27194,13130.0]],"asks":[[0.27195,11759.0]]},"26_12":{"local_timestamp":1748217610011,"exchange_timestamp":1748217609903,"bids":[[3.6019,420.0]],"asks":[[3.602,10.0]]},"27_12":{"local_timestamp":1748217610002,"exchange_timestamp":1748217609893,"bids":[[3.5988,42.6]],"asks":[[3.6012,121.0]]},"19_14":{"local_timestamp":1748217610024,"exchange_timestamp":1748217609894,"bids":[[432.1,61.0]],"asks":[[432.2,40.0]]},"23_14":{"local_timestamp":1748217610059,"exchange_timestamp":1748217609930,"bids":[[0.22501,306.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217610044,"exchange_timestamp":1748217609909,"bids":[[175.7,456.63]],"asks":[[175.71,260.31]]},"24_14":{"local_timestamp":1748217609668,"exchange_timestamp":1748217609539,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217610064,"exchange_timestamp":1748217609935,"bids":[[669.27,200.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217610060,"exchange_timestamp":1748217609932,"bids":[[0.76046,198.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217610062,"exchange_timestamp":1748217609934,"bids":[[95.64,41.0]],"asks":[[95.65,104.0]]},"26_14":{"local_timestamp":1748217610064,"exchange_timestamp":1748217609936,"bids":[[3.6022,260.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217610018,"exchange_timestamp":1748217609877,"bids":[[175.78,45.2]],"asks":[[175.79,59.5]]},"17_11":{"local_timestamp":1748217610050,"exchange_timestamp":1748217609914,"bids":[[95.67,33.23]],"asks":[[95.68,3.755]]},"21_11":{"local_timestamp":1748217609979,"exchange_timestamp":1748217609839,"bids":[[669.19,50.6]],"asks":[[669.2,0.55]]},"22_11":{"local_timestamp":1748217610015,"exchange_timestamp":1748217609878,"bids":[[0.22504,2907.0]],"asks":[[0.22505,2236.0]]},"15_11":{"local_timestamp":1748217610046,"exchange_timestamp":1748217609908,"bids":[[2.3426,9267.8]],"asks":[[2.3427,42.8]]},"27_11":{"local_timestamp":1748217610008,"exchange_timestamp":1748217609869,"bids":[[3.60284,278.8]],"asks":[[3.60297,12.8]]},"18_11":{"local_timestamp":1748217609988,"exchange_timestamp":1748217609852,"bids":[[95.58,127.576]],"asks":[[95.59,24.668]]},"24_11":{"local_timestamp":1748217610061,"exchange_timestamp":1748217609925,"bids":[[0.272,14397.0]],"asks":[[0.27201,96724.0]]},"19_11":{"local_timestamp":1748217610062,"exchange_timestamp":1748217609920,"bids":[[431.86,0.157]],"asks":[[431.87,2.651]]},"14_11":{"local_timestamp":1748217610044,"exchange_timestamp":1748217609907,"bids":[[0.7596,99473.0]],"asks":[[0.7597,11104.0]]},"16_11":{"local_timestamp":1748217609987,"exchange_timestamp":1748217609850,"bids":[[2.3415,52039.9]],"asks":[[2.3416,2647.5]]},"13_11":{"local_timestamp":1748217609938,"exchange_timestamp":1748217609801,"bids":[[0.7604,4202.7]],"asks":[[0.7605,3261.5]]}}
+{"23_11":{"local_timestamp":1748217610467,"exchange_timestamp":1748217610331,"bids":[[0.22493,193299.0]],"asks":[[0.22494,685365.0]]},"14_13":{"local_timestamp":1748217610529,"exchange_timestamp":1748217610408,"bids":[[0.7597,93.1]],"asks":[[0.7598,99.8]]},"12_13":{"local_timestamp":1748217610528,"exchange_timestamp":1748217610406,"bids":[[175.73,307.01]],"asks":[[175.74,110.63]]},"16_13":{"local_timestamp":1748217610528,"exchange_timestamp":1748217610407,"bids":[[2.3417,88.5]],"asks":[[2.3418,80.54]]},"18_13":{"local_timestamp":1748217610529,"exchange_timestamp":1748217610408,"bids":[[95.59,98.6]],"asks":[[95.6,13.6]]},"20_11":{"local_timestamp":1748217610545,"exchange_timestamp":1748217610409,"bids":[[669.41,9.8]],"asks":[[669.42,0.77]]},"19_13":{"local_timestamp":1748217610524,"exchange_timestamp":1748217610406,"bids":[[431.9,400.0]],"asks":[[432.0,7.0]]},"21_13":{"local_timestamp":1748217610529,"exchange_timestamp":1748217610407,"bids":[[668.9,4969.0]],"asks":[[669.0,542.0]]},"23_13":{"local_timestamp":1748217610528,"exchange_timestamp":1748217610407,"bids":[[0.22491,169.36]],"asks":[[0.22492,273.92]]},"26_13":{"local_timestamp":1748217610529,"exchange_timestamp":1748217610407,"bids":[[3.6023,288.0]],"asks":[[3.6024,377.0]]},"24_13":{"local_timestamp":1748217610529,"exchange_timestamp":1748217610408,"bids":[[0.27205,10.48]],"asks":[[0.27206,23.1]]},"26_11":{"local_timestamp":1748217610474,"exchange_timestamp":1748217610334,"bids":[[3.6015,1741.8]],"asks":[[3.6016,807.5]]},"11_12":{"local_timestamp":1748217610539,"exchange_timestamp":1748217610432,"bids":[[175.8,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217610506,"exchange_timestamp":1748217610396,"bids":[[175.78,348.1]],"asks":[[175.79,67.1]]},"14_12":{"local_timestamp":1748217610473,"exchange_timestamp":1748217610365,"bids":[[0.7597,23429.0]],"asks":[[0.7598,3468.0]]},"15_12":{"local_timestamp":1748217610533,"exchange_timestamp":1748217610425,"bids":[[2.3422,386.0]],"asks":[[2.3424,3.0]]},"16_12":{"local_timestamp":1748217610549,"exchange_timestamp":1748217610441,"bids":[[2.342,48.0]],"asks":[[2.3421,12636.0]]},"12_14":{"local_timestamp":1748217610561,"exchange_timestamp":1748217610432,"bids":[[175.875,510.0]],"asks":[[175.876,339.0]]},"17_12":{"local_timestamp":1748217610289,"exchange_timestamp":1748217610181,"bids":[[95.45,4.0]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217610501,"exchange_timestamp":1748217610393,"bids":[[95.59,65.4]],"asks":[[95.6,0.1]]},"19_12":{"local_timestamp":1748217610502,"exchange_timestamp":1748217610394,"bids":[[432.0,0.626]],"asks":[[432.04,0.013]]},"20_12":{"local_timestamp":1748217610285,"exchange_timestamp":1748217610178,"bids":[[668.3,0.3]],"asks":[[668.6,0.07]]},"16_14":{"local_timestamp":1748217610556,"exchange_timestamp":1748217610428,"bids":[[2.3428,767.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217610508,"exchange_timestamp":1748217610395,"bids":[[669.0,16.35]],"asks":[[669.1,6.23]]},"22_12":{"local_timestamp":1748217610533,"exchange_timestamp":1748217610425,"bids":[[0.22494,1266.0]],"asks":[[0.22507,2529.0]]},"23_12":{"local_timestamp":1748217610473,"exchange_timestamp":1748217610365,"bids":[[0.22496,45411.0]],"asks":[[0.22497,6409.0]]},"24_12":{"local_timestamp":1748217610525,"exchange_timestamp":1748217610417,"bids":[[0.27194,13130.0]],"asks":[[0.27195,11759.0]]},"26_12":{"local_timestamp":1748217610510,"exchange_timestamp":1748217610402,"bids":[[3.6026,270.0]],"asks":[[3.6027,370.0]]},"27_12":{"local_timestamp":1748217610501,"exchange_timestamp":1748217610393,"bids":[[3.5995,16.7]],"asks":[[3.6018,28.7]]},"19_14":{"local_timestamp":1748217610522,"exchange_timestamp":1748217610394,"bids":[[432.2,101.0]],"asks":[[432.3,61.0]]},"23_14":{"local_timestamp":1748217610560,"exchange_timestamp":1748217610432,"bids":[[0.22503,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217610562,"exchange_timestamp":1748217610427,"bids":[[175.72,276.31]],"asks":[[175.73,202.2]]},"24_14":{"local_timestamp":1748217610414,"exchange_timestamp":1748217610286,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217610566,"exchange_timestamp":1748217610437,"bids":[[669.27,200.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217610533,"exchange_timestamp":1748217610404,"bids":[[0.76046,624.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217610540,"exchange_timestamp":1748217610412,"bids":[[95.64,83.0]],"asks":[[95.65,6.0]]},"26_14":{"local_timestamp":1748217610546,"exchange_timestamp":1748217610418,"bids":[[3.6026,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217610539,"exchange_timestamp":1748217610398,"bids":[[175.79,81.0]],"asks":[[175.8,59.86]]},"17_11":{"local_timestamp":1748217610432,"exchange_timestamp":1748217610296,"bids":[[95.68,15.522]],"asks":[[95.69,12.825]]},"21_11":{"local_timestamp":1748217610512,"exchange_timestamp":1748217610372,"bids":[[669.19,53.04]],"asks":[[669.2,5.07]]},"22_11":{"local_timestamp":1748217610536,"exchange_timestamp":1748217610400,"bids":[[0.22505,2878.0]],"asks":[[0.22506,1540.0]]},"15_11":{"local_timestamp":1748217610475,"exchange_timestamp":1748217610337,"bids":[[2.3428,1688.6]],"asks":[[2.3429,4154.1]]},"27_11":{"local_timestamp":1748217610513,"exchange_timestamp":1748217610376,"bids":[[3.60322,162.4]],"asks":[[3.60335,367.4]]},"18_11":{"local_timestamp":1748217610537,"exchange_timestamp":1748217610401,"bids":[[95.59,122.525]],"asks":[[95.6,36.537]]},"24_11":{"local_timestamp":1748217610509,"exchange_timestamp":1748217610373,"bids":[[0.272,14429.0]],"asks":[[0.27201,96260.0]]},"19_11":{"local_timestamp":1748217610492,"exchange_timestamp":1748217610351,"bids":[[431.86,0.62]],"asks":[[431.87,0.575]]},"14_11":{"local_timestamp":1748217610554,"exchange_timestamp":1748217610416,"bids":[[0.7597,66050.0]],"asks":[[0.7598,26211.0]]},"16_11":{"local_timestamp":1748217610500,"exchange_timestamp":1748217610363,"bids":[[2.3417,50470.7]],"asks":[[2.3418,9557.0]]},"13_11":{"local_timestamp":1748217610558,"exchange_timestamp":1748217610422,"bids":[[0.7604,5202.7]],"asks":[[0.7605,1375.6]]}}
+{"23_11":{"local_timestamp":1748217610988,"exchange_timestamp":1748217610851,"bids":[[0.22493,61676.0]],"asks":[[0.22494,696014.0]]},"14_13":{"local_timestamp":1748217611029,"exchange_timestamp":1748217610908,"bids":[[0.7596,0.4]],"asks":[[0.7597,330.0]]},"12_13":{"local_timestamp":1748217611025,"exchange_timestamp":1748217610906,"bids":[[175.73,44.05]],"asks":[[175.74,338.99]]},"16_13":{"local_timestamp":1748217611028,"exchange_timestamp":1748217610907,"bids":[[2.3416,16.28]],"asks":[[2.3417,102.09]]},"18_13":{"local_timestamp":1748217611029,"exchange_timestamp":1748217610908,"bids":[[95.59,55.5]],"asks":[[95.6,46.2]]},"20_11":{"local_timestamp":1748217611030,"exchange_timestamp":1748217610893,"bids":[[669.41,9.8]],"asks":[[669.42,0.79]]},"19_13":{"local_timestamp":1748217611025,"exchange_timestamp":1748217610906,"bids":[[432.0,192.0]],"asks":[[432.1,168.0]]},"21_13":{"local_timestamp":1748217611029,"exchange_timestamp":1748217610907,"bids":[[668.9,5359.0]],"asks":[[669.0,287.0]]},"23_13":{"local_timestamp":1748217611028,"exchange_timestamp":1748217610907,"bids":[[0.22491,91.04]],"asks":[[0.22492,279.01]]},"26_13":{"local_timestamp":1748217611027,"exchange_timestamp":1748217610907,"bids":[[3.6023,290.0]],"asks":[[3.6024,378.0]]},"24_13":{"local_timestamp":1748217611029,"exchange_timestamp":1748217610908,"bids":[[0.27203,0.01]],"asks":[[0.27204,18.7]]},"26_11":{"local_timestamp":1748217610997,"exchange_timestamp":1748217610856,"bids":[[3.6015,355.8]],"asks":[[3.6016,2483.4]]},"11_12":{"local_timestamp":1748217611040,"exchange_timestamp":1748217610933,"bids":[[175.8,0.1]],"asks":[[175.83,3.5]]},"12_12":{"local_timestamp":1748217611003,"exchange_timestamp":1748217610895,"bids":[[175.78,0.8]],"asks":[[175.79,163.1]]},"14_12":{"local_timestamp":1748217610973,"exchange_timestamp":1748217610865,"bids":[[0.7596,13144.0]],"asks":[[0.7597,19601.0]]},"15_12":{"local_timestamp":1748217611032,"exchange_timestamp":1748217610925,"bids":[[2.3421,854.0]],"asks":[[2.3424,3.0]]},"16_12":{"local_timestamp":1748217611051,"exchange_timestamp":1748217610942,"bids":[[2.3418,3.0]],"asks":[[2.3419,19993.0]]},"12_14":{"local_timestamp":1748217611064,"exchange_timestamp":1748217610936,"bids":[[175.875,97.0]],"asks":[[175.876,799.0]]},"17_12":{"local_timestamp":1748217610689,"exchange_timestamp":1748217610582,"bids":[[95.45,4.0]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217611003,"exchange_timestamp":1748217610894,"bids":[[95.59,62.4]],"asks":[[95.6,8.8]]},"19_12":{"local_timestamp":1748217611003,"exchange_timestamp":1748217610894,"bids":[[432.03,0.229]],"asks":[[432.04,0.013]]},"20_12":{"local_timestamp":1748217610985,"exchange_timestamp":1748217610878,"bids":[[668.4,0.23]],"asks":[[668.6,0.22]]},"16_14":{"local_timestamp":1748217611059,"exchange_timestamp":1748217610930,"bids":[[2.3428,606.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217611003,"exchange_timestamp":1748217610895,"bids":[[669.0,18.56]],"asks":[[669.1,7.04]]},"22_12":{"local_timestamp":1748217610633,"exchange_timestamp":1748217610525,"bids":[[0.22494,1448.0]],"asks":[[0.22507,2529.0]]},"23_12":{"local_timestamp":1748217610973,"exchange_timestamp":1748217610865,"bids":[[0.22495,156263.0]],"asks":[[0.22496,25278.0]]},"24_12":{"local_timestamp":1748217611025,"exchange_timestamp":1748217610917,"bids":[[0.27194,3617.0]],"asks":[[0.27195,13393.0]]},"26_12":{"local_timestamp":1748217611014,"exchange_timestamp":1748217610905,"bids":[[3.6026,210.0]],"asks":[[3.6027,390.0]]},"27_12":{"local_timestamp":1748217611001,"exchange_timestamp":1748217610893,"bids":[[3.5996,8.9]],"asks":[[3.6029,28.7]]},"19_14":{"local_timestamp":1748217611033,"exchange_timestamp":1748217610905,"bids":[[432.2,101.0]],"asks":[[432.3,61.0]]},"23_14":{"local_timestamp":1748217611065,"exchange_timestamp":1748217610937,"bids":[[0.22501,208.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217610970,"exchange_timestamp":1748217610835,"bids":[[175.72,176.77]],"asks":[[175.73,202.42]]},"24_14":{"local_timestamp":1748217611061,"exchange_timestamp":1748217610932,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217611039,"exchange_timestamp":1748217610910,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217611056,"exchange_timestamp":1748217610928,"bids":[[0.76038,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217611049,"exchange_timestamp":1748217610921,"bids":[[95.64,83.0]],"asks":[[95.65,83.0]]},"26_14":{"local_timestamp":1748217611067,"exchange_timestamp":1748217610939,"bids":[[3.6026,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217610969,"exchange_timestamp":1748217610828,"bids":[[175.79,68.8]],"asks":[[175.8,56.86]]},"17_11":{"local_timestamp":1748217611053,"exchange_timestamp":1748217610917,"bids":[[95.68,3.357]],"asks":[[95.69,19.2]]},"21_11":{"local_timestamp":1748217611036,"exchange_timestamp":1748217610896,"bids":[[669.19,46.64]],"asks":[[669.2,1.47]]},"22_11":{"local_timestamp":1748217611011,"exchange_timestamp":1748217610874,"bids":[[0.22505,1092.0]],"asks":[[0.22506,8888.0]]},"15_11":{"local_timestamp":1748217611030,"exchange_timestamp":1748217610893,"bids":[[2.3428,2.3]],"asks":[[2.3429,4374.6]]},"27_11":{"local_timestamp":1748217610952,"exchange_timestamp":1748217610815,"bids":[[3.60331,203.7]],"asks":[[3.60347,236.8]]},"18_11":{"local_timestamp":1748217610946,"exchange_timestamp":1748217610811,"bids":[[95.59,86.758]],"asks":[[95.6,37.538]]},"24_11":{"local_timestamp":1748217611046,"exchange_timestamp":1748217610911,"bids":[[0.27199,8024.0]],"asks":[[0.272,25433.0]]},"19_11":{"local_timestamp":1748217611044,"exchange_timestamp":1748217610902,"bids":[[431.86,1.671]],"asks":[[431.87,0.575]]},"14_11":{"local_timestamp":1748217610980,"exchange_timestamp":1748217610842,"bids":[[0.7596,580.0]],"asks":[[0.7597,46302.0]]},"16_11":{"local_timestamp":1748217611028,"exchange_timestamp":1748217610889,"bids":[[2.3417,13199.9]],"asks":[[2.3418,19889.6]]},"13_11":{"local_timestamp":1748217611054,"exchange_timestamp":1748217610918,"bids":[[0.7603,2463.7]],"asks":[[0.7604,2803.2]]}}
+{"23_11":{"local_timestamp":1748217611502,"exchange_timestamp":1748217611365,"bids":[[0.22492,70397.0]],"asks":[[0.22493,161130.0]]},"14_13":{"local_timestamp":1748217611529,"exchange_timestamp":1748217611408,"bids":[[0.7595,67.9]],"asks":[[0.7596,236.4]]},"12_13":{"local_timestamp":1748217611525,"exchange_timestamp":1748217611406,"bids":[[175.72,101.39]],"asks":[[175.73,726.2]]},"16_13":{"local_timestamp":1748217611528,"exchange_timestamp":1748217611407,"bids":[[2.3414,39.07]],"asks":[[2.3415,163.98]]},"18_13":{"local_timestamp":1748217611529,"exchange_timestamp":1748217611408,"bids":[[95.59,55.5]],"asks":[[95.6,46.4]]},"20_11":{"local_timestamp":1748217611538,"exchange_timestamp":1748217611402,"bids":[[669.41,7.69]],"asks":[[669.42,0.79]]},"19_13":{"local_timestamp":1748217611525,"exchange_timestamp":1748217611406,"bids":[[432.0,316.0]],"asks":[[432.1,270.0]]},"21_13":{"local_timestamp":1748217611528,"exchange_timestamp":1748217611407,"bids":[[668.9,5272.0]],"asks":[[669.0,383.0]]},"23_13":{"local_timestamp":1748217611528,"exchange_timestamp":1748217611407,"bids":[[0.22491,14.89]],"asks":[[0.22492,305.77]]},"26_13":{"local_timestamp":1748217611528,"exchange_timestamp":1748217611407,"bids":[[3.6018,432.0]],"asks":[[3.6019,170.0]]},"24_13":{"local_timestamp":1748217611528,"exchange_timestamp":1748217611408,"bids":[[0.27203,2.15]],"asks":[[0.27204,22.4]]},"26_11":{"local_timestamp":1748217611518,"exchange_timestamp":1748217611376,"bids":[[3.6009,2525.9]],"asks":[[3.601,935.1]]},"11_12":{"local_timestamp":1748217611539,"exchange_timestamp":1748217611432,"bids":[[175.78,0.1]],"asks":[[175.83,3.5]]},"12_12":{"local_timestamp":1748217611503,"exchange_timestamp":1748217611395,"bids":[[175.76,48.9]],"asks":[[175.77,111.1]]},"14_12":{"local_timestamp":1748217611474,"exchange_timestamp":1748217611365,"bids":[[0.7596,1572.0]],"asks":[[0.7597,21854.0]]},"15_12":{"local_timestamp":1748217611533,"exchange_timestamp":1748217611425,"bids":[[2.342,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217611549,"exchange_timestamp":1748217611440,"bids":[[2.3415,6976.0]],"asks":[[2.3416,4542.0]]},"12_14":{"local_timestamp":1748217611568,"exchange_timestamp":1748217611440,"bids":[[175.86,552.0]],"asks":[[175.861,520.0]]},"17_12":{"local_timestamp":1748217611089,"exchange_timestamp":1748217610981,"bids":[[95.45,4.0]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217611504,"exchange_timestamp":1748217611396,"bids":[[95.59,47.4]],"asks":[[95.6,8.8]]},"19_12":{"local_timestamp":1748217611504,"exchange_timestamp":1748217611396,"bids":[[432.03,0.229]],"asks":[[432.04,0.013]]},"20_12":{"local_timestamp":1748217610985,"exchange_timestamp":1748217610878,"bids":[[668.4,0.23]],"asks":[[668.6,0.22]]},"16_14":{"local_timestamp":1748217611568,"exchange_timestamp":1748217611440,"bids":[[2.3428,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217611503,"exchange_timestamp":1748217611395,"bids":[[669.0,18.53]],"asks":[[669.1,7.1]]},"22_12":{"local_timestamp":1748217611432,"exchange_timestamp":1748217611324,"bids":[[0.22494,1545.0]],"asks":[[0.22507,2529.0]]},"23_12":{"local_timestamp":1748217611473,"exchange_timestamp":1748217611365,"bids":[[0.22495,135174.0]],"asks":[[0.22496,29409.0]]},"24_12":{"local_timestamp":1748217611528,"exchange_timestamp":1748217611419,"bids":[[0.27194,317.0]],"asks":[[0.27195,15431.0]]},"26_12":{"local_timestamp":1748217611511,"exchange_timestamp":1748217611402,"bids":[[3.6021,250.0]],"asks":[[3.6022,150.0]]},"27_12":{"local_timestamp":1748217611501,"exchange_timestamp":1748217611393,"bids":[[3.5989,27.7]],"asks":[[3.6011,134.9]]},"19_14":{"local_timestamp":1748217611493,"exchange_timestamp":1748217611364,"bids":[[432.2,40.0]],"asks":[[432.3,61.0]]},"23_14":{"local_timestamp":1748217611568,"exchange_timestamp":1748217611440,"bids":[[0.22502,12.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217611504,"exchange_timestamp":1748217611369,"bids":[[175.71,113.61]],"asks":[[175.72,872.13]]},"24_14":{"local_timestamp":1748217611541,"exchange_timestamp":1748217611412,"bids":[[0.27205,13.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217611547,"exchange_timestamp":1748217611419,"bids":[[669.27,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217611553,"exchange_timestamp":1748217611425,"bids":[[0.7603,149.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217611100,"exchange_timestamp":1748217610972,"bids":[[95.64,45.0]],"asks":[[95.65,83.0]]},"26_14":{"local_timestamp":1748217611568,"exchange_timestamp":1748217611440,"bids":[[3.6021,2100.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217611502,"exchange_timestamp":1748217611361,"bids":[[175.78,9.24]],"asks":[[175.79,70.21]]},"17_11":{"local_timestamp":1748217611529,"exchange_timestamp":1748217611392,"bids":[[95.68,3.357]],"asks":[[95.69,19.116]]},"21_11":{"local_timestamp":1748217611552,"exchange_timestamp":1748217611413,"bids":[[669.19,29.53]],"asks":[[669.2,6.04]]},"22_11":{"local_timestamp":1748217611551,"exchange_timestamp":1748217611414,"bids":[[0.22503,3345.0]],"asks":[[0.22504,7554.0]]},"15_11":{"local_timestamp":1748217611499,"exchange_timestamp":1748217611362,"bids":[[2.3425,21.3]],"asks":[[2.3426,5628.6]]},"27_11":{"local_timestamp":1748217611498,"exchange_timestamp":1748217611360,"bids":[[3.60289,189.0]],"asks":[[3.60315,374.0]]},"18_11":{"local_timestamp":1748217611531,"exchange_timestamp":1748217611395,"bids":[[95.59,40.133]],"asks":[[95.6,58.938]]},"24_11":{"local_timestamp":1748217611483,"exchange_timestamp":1748217611347,"bids":[[0.27199,4267.0]],"asks":[[0.272,24501.0]]},"19_11":{"local_timestamp":1748217611467,"exchange_timestamp":1748217611326,"bids":[[431.83,6.587]],"asks":[[431.85,0.091]]},"14_11":{"local_timestamp":1748217611497,"exchange_timestamp":1748217611360,"bids":[[0.7595,10228.0]],"asks":[[0.7596,43807.0]]},"16_11":{"local_timestamp":1748217611537,"exchange_timestamp":1748217611399,"bids":[[2.3414,14861.7]],"asks":[[2.3415,14006.8]]},"13_11":{"local_timestamp":1748217611493,"exchange_timestamp":1748217611356,"bids":[[0.7602,3298.7]],"asks":[[0.7603,4741.9]]}}
+{"23_11":{"local_timestamp":1748217612046,"exchange_timestamp":1748217611909,"bids":[[0.22492,71012.0]],"asks":[[0.22493,143842.0]]},"14_13":{"local_timestamp":1748217612027,"exchange_timestamp":1748217611908,"bids":[[0.7595,94.9]],"asks":[[0.7596,135.2]]},"12_13":{"local_timestamp":1748217612024,"exchange_timestamp":1748217611906,"bids":[[175.72,168.78]],"asks":[[175.73,535.01]]},"16_13":{"local_timestamp":1748217612027,"exchange_timestamp":1748217611907,"bids":[[2.3414,40.97]],"asks":[[2.3415,154.2]]},"18_13":{"local_timestamp":1748217612027,"exchange_timestamp":1748217611908,"bids":[[95.59,38.2]],"asks":[[95.6,72.4]]},"20_11":{"local_timestamp":1748217611797,"exchange_timestamp":1748217611661,"bids":[[669.41,7.69]],"asks":[[669.42,0.8]]},"19_13":{"local_timestamp":1748217611724,"exchange_timestamp":1748217611606,"bids":[[432.0,316.0]],"asks":[[432.1,270.0]]},"21_13":{"local_timestamp":1748217612027,"exchange_timestamp":1748217611907,"bids":[[668.9,5275.0]],"asks":[[669.0,383.0]]},"23_13":{"local_timestamp":1748217612027,"exchange_timestamp":1748217611907,"bids":[[0.22491,48.18]],"asks":[[0.22492,305.64]]},"26_13":{"local_timestamp":1748217612027,"exchange_timestamp":1748217611907,"bids":[[3.6019,47.0]],"asks":[[3.602,973.0]]},"24_13":{"local_timestamp":1748217612027,"exchange_timestamp":1748217611908,"bids":[[0.27203,2.17]],"asks":[[0.27204,21.43]]},"26_11":{"local_timestamp":1748217612042,"exchange_timestamp":1748217611901,"bids":[[3.6009,776.5]],"asks":[[3.601,1662.3]]},"11_12":{"local_timestamp":1748217612038,"exchange_timestamp":1748217611931,"bids":[[175.78,0.3]],"asks":[[175.83,3.5]]},"12_12":{"local_timestamp":1748217612003,"exchange_timestamp":1748217611895,"bids":[[175.76,113.0]],"asks":[[175.77,53.1]]},"14_12":{"local_timestamp":1748217611973,"exchange_timestamp":1748217611865,"bids":[[0.7596,10017.0]],"asks":[[0.7597,13468.0]]},"15_12":{"local_timestamp":1748217612033,"exchange_timestamp":1748217611925,"bids":[[2.342,190.0]],"asks":[[2.3426,201.0]]},"16_12":{"local_timestamp":1748217612048,"exchange_timestamp":1748217611940,"bids":[[2.3415,3710.0]],"asks":[[2.3416,7051.0]]},"12_14":{"local_timestamp":1748217612073,"exchange_timestamp":1748217611944,"bids":[[175.86,789.0]],"asks":[[175.861,463.0]]},"17_12":{"local_timestamp":1748217611889,"exchange_timestamp":1748217611781,"bids":[[95.45,4.0]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217612002,"exchange_timestamp":1748217611894,"bids":[[95.59,39.6]],"asks":[[95.6,19.9]]},"19_12":{"local_timestamp":1748217612002,"exchange_timestamp":1748217611894,"bids":[[432.03,0.229]],"asks":[[432.04,0.013]]},"20_12":{"local_timestamp":1748217611586,"exchange_timestamp":1748217611478,"bids":[[668.4,0.23]],"asks":[[668.6,0.22]]},"16_14":{"local_timestamp":1748217612073,"exchange_timestamp":1748217611944,"bids":[[2.3428,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217612003,"exchange_timestamp":1748217611895,"bids":[[669.0,15.55]],"asks":[[669.1,7.07]]},"22_12":{"local_timestamp":1748217611732,"exchange_timestamp":1748217611624,"bids":[[0.22494,1545.0]],"asks":[[0.22507,2529.0]]},"23_12":{"local_timestamp":1748217612073,"exchange_timestamp":1748217611965,"bids":[[0.22495,135517.0]],"asks":[[0.22496,25300.0]]},"24_12":{"local_timestamp":1748217612024,"exchange_timestamp":1748217611916,"bids":[[0.27194,317.0]],"asks":[[0.27195,15749.0]]},"26_12":{"local_timestamp":1748217612010,"exchange_timestamp":1748217611902,"bids":[[3.6019,190.0]],"asks":[[3.602,10.0]]},"27_12":{"local_timestamp":1748217612000,"exchange_timestamp":1748217611892,"bids":[[3.599,31.5]],"asks":[[3.6011,163.6]]},"19_14":{"local_timestamp":1748217612024,"exchange_timestamp":1748217611895,"bids":[[432.2,40.0]],"asks":[[432.3,61.0]]},"23_14":{"local_timestamp":1748217612061,"exchange_timestamp":1748217611933,"bids":[[0.22502,34.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217612053,"exchange_timestamp":1748217611918,"bids":[[175.71,136.06]],"asks":[[175.72,339.51]]},"24_14":{"local_timestamp":1748217611620,"exchange_timestamp":1748217611492,"bids":[[0.27205,13.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217612064,"exchange_timestamp":1748217611935,"bids":[[669.27,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217612058,"exchange_timestamp":1748217611930,"bids":[[0.76037,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217611892,"exchange_timestamp":1748217611764,"bids":[[95.64,6.0]],"asks":[[95.65,83.0]]},"26_14":{"local_timestamp":1748217612073,"exchange_timestamp":1748217611944,"bids":[[3.6022,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217612021,"exchange_timestamp":1748217611880,"bids":[[175.78,9.36]],"asks":[[175.79,26.03]]},"17_11":{"local_timestamp":1748217612043,"exchange_timestamp":1748217611907,"bids":[[95.67,24.843]],"asks":[[95.68,10.13]]},"21_11":{"local_timestamp":1748217612006,"exchange_timestamp":1748217611866,"bids":[[669.19,30.39]],"asks":[[669.2,6.06]]},"22_11":{"local_timestamp":1748217611977,"exchange_timestamp":1748217611841,"bids":[[0.22503,4078.0]],"asks":[[0.22504,7554.0]]},"15_11":{"local_timestamp":1748217612016,"exchange_timestamp":1748217611879,"bids":[[2.3425,714.6]],"asks":[[2.3426,5616.8]]},"27_11":{"local_timestamp":1748217612037,"exchange_timestamp":1748217611899,"bids":[[3.60278,93.2]],"asks":[[3.60293,344.8]]},"18_11":{"local_timestamp":1748217611981,"exchange_timestamp":1748217611846,"bids":[[95.59,33.981]],"asks":[[95.6,55.879]]},"24_11":{"local_timestamp":1748217611951,"exchange_timestamp":1748217611815,"bids":[[0.27199,4294.0]],"asks":[[0.272,24525.0]]},"19_11":{"local_timestamp":1748217611974,"exchange_timestamp":1748217611833,"bids":[[431.83,6.587]],"asks":[[431.85,0.148]]},"14_11":{"local_timestamp":1748217612037,"exchange_timestamp":1748217611901,"bids":[[0.7595,22786.0]],"asks":[[0.7596,37556.0]]},"16_11":{"local_timestamp":1748217612023,"exchange_timestamp":1748217611885,"bids":[[2.3414,9769.4]],"asks":[[2.3415,16077.5]]},"13_11":{"local_timestamp":1748217612036,"exchange_timestamp":1748217611899,"bids":[[0.7602,4798.7]],"asks":[[0.7603,3832.2]]}}
+{"23_11":{"local_timestamp":1748217612468,"exchange_timestamp":1748217612331,"bids":[[0.22492,103821.0]],"asks":[[0.22493,71296.0]]},"14_13":{"local_timestamp":1748217612528,"exchange_timestamp":1748217612408,"bids":[[0.7595,114.1]],"asks":[[0.7596,80.0]]},"12_13":{"local_timestamp":1748217612527,"exchange_timestamp":1748217612406,"bids":[[175.72,111.65]],"asks":[[175.73,621.91]]},"16_13":{"local_timestamp":1748217612527,"exchange_timestamp":1748217612407,"bids":[[2.3414,29.46]],"asks":[[2.3415,158.18]]},"18_13":{"local_timestamp":1748217612528,"exchange_timestamp":1748217612408,"bids":[[95.59,1.1]],"asks":[[95.6,118.1]]},"20_11":{"local_timestamp":1748217612366,"exchange_timestamp":1748217612230,"bids":[[669.41,7.69]],"asks":[[669.42,0.81]]},"19_13":{"local_timestamp":1748217612523,"exchange_timestamp":1748217612406,"bids":[[432.0,316.0]],"asks":[[432.1,270.0]]},"21_13":{"local_timestamp":1748217612528,"exchange_timestamp":1748217612407,"bids":[[668.9,5472.0]],"asks":[[669.0,315.0]]},"23_13":{"local_timestamp":1748217612528,"exchange_timestamp":1748217612407,"bids":[[0.22491,48.85]],"asks":[[0.22492,282.81]]},"26_13":{"local_timestamp":1748217612528,"exchange_timestamp":1748217612407,"bids":[[3.6019,433.0]],"asks":[[3.602,390.0]]},"24_13":{"local_timestamp":1748217612528,"exchange_timestamp":1748217612408,"bids":[[0.27203,2.75]],"asks":[[0.27204,21.43]]},"26_11":{"local_timestamp":1748217612567,"exchange_timestamp":1748217612426,"bids":[[3.6009,1417.3]],"asks":[[3.601,1551.7]]},"11_12":{"local_timestamp":1748217612538,"exchange_timestamp":1748217612431,"bids":[[175.78,0.1]],"asks":[[175.83,3.5]]},"12_12":{"local_timestamp":1748217612503,"exchange_timestamp":1748217612395,"bids":[[175.76,125.2]],"asks":[[175.77,52.8]]},"14_12":{"local_timestamp":1748217612574,"exchange_timestamp":1748217612466,"bids":[[0.7596,9317.0]],"asks":[[0.7597,13341.0]]},"15_12":{"local_timestamp":1748217612532,"exchange_timestamp":1748217612425,"bids":[[2.3419,43.0]],"asks":[[2.3425,385.0]]},"16_12":{"local_timestamp":1748217612548,"exchange_timestamp":1748217612440,"bids":[[2.3415,86.0]],"asks":[[2.3416,10125.0]]},"12_14":{"local_timestamp":1748217612574,"exchange_timestamp":1748217612446,"bids":[[175.86,817.0]],"asks":[[175.861,282.0]]},"17_12":{"local_timestamp":1748217612089,"exchange_timestamp":1748217611982,"bids":[[95.45,4.0]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217612502,"exchange_timestamp":1748217612394,"bids":[[95.59,3.4]],"asks":[[95.6,38.5]]},"19_12":{"local_timestamp":1748217612502,"exchange_timestamp":1748217612394,"bids":[[432.03,0.351]],"asks":[[432.04,0.015]]},"20_12":{"local_timestamp":1748217612385,"exchange_timestamp":1748217612277,"bids":[[668.4,0.23]],"asks":[[668.6,0.22]]},"16_14":{"local_timestamp":1748217612553,"exchange_timestamp":1748217612425,"bids":[[2.3428,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217612502,"exchange_timestamp":1748217612395,"bids":[[669.0,15.98]],"asks":[[669.1,7.33]]},"22_12":{"local_timestamp":1748217612432,"exchange_timestamp":1748217612325,"bids":[[0.22494,1545.0]],"asks":[[0.22507,2529.0]]},"23_12":{"local_timestamp":1748217612573,"exchange_timestamp":1748217612465,"bids":[[0.22495,135517.0]],"asks":[[0.22496,39974.0]]},"24_12":{"local_timestamp":1748217612325,"exchange_timestamp":1748217612217,"bids":[[0.27194,317.0]],"asks":[[0.27195,15749.0]]},"26_12":{"local_timestamp":1748217612512,"exchange_timestamp":1748217612403,"bids":[[3.6022,370.0]],"asks":[[3.6023,1240.0]]},"27_12":{"local_timestamp":1748217612501,"exchange_timestamp":1748217612393,"bids":[[3.599,31.5]],"asks":[[3.6011,163.6]]},"19_14":{"local_timestamp":1748217612374,"exchange_timestamp":1748217612246,"bids":[[432.2,101.0]],"asks":[[432.3,202.0]]},"23_14":{"local_timestamp":1748217612524,"exchange_timestamp":1748217612396,"bids":[[0.22502,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217612472,"exchange_timestamp":1748217612338,"bids":[[175.71,97.35]],"asks":[[175.72,376.02]]},"24_14":{"local_timestamp":1748217612443,"exchange_timestamp":1748217612315,"bids":[[0.27205,13.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217612553,"exchange_timestamp":1748217612425,"bids":[[669.27,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217612573,"exchange_timestamp":1748217612445,"bids":[[0.76038,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217612571,"exchange_timestamp":1748217612443,"bids":[[95.64,2.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217612568,"exchange_timestamp":1748217612440,"bids":[[3.6024,32.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217612483,"exchange_timestamp":1748217612342,"bids":[[175.78,9.36]],"asks":[[175.79,26.03]]},"17_11":{"local_timestamp":1748217612498,"exchange_timestamp":1748217612362,"bids":[[95.66,40.939]],"asks":[[95.67,3.755]]},"21_11":{"local_timestamp":1748217612522,"exchange_timestamp":1748217612382,"bids":[[669.21,32.63]],"asks":[[669.22,4.81]]},"22_11":{"local_timestamp":1748217612555,"exchange_timestamp":1748217612419,"bids":[[0.22503,2300.0]],"asks":[[0.22504,2154.0]]},"15_11":{"local_timestamp":1748217612489,"exchange_timestamp":1748217612351,"bids":[[2.3425,1629.9]],"asks":[[2.3426,5616.8]]},"27_11":{"local_timestamp":1748217612555,"exchange_timestamp":1748217612418,"bids":[[3.60295,347.3]],"asks":[[3.60296,506.7]]},"18_11":{"local_timestamp":1748217612496,"exchange_timestamp":1748217612360,"bids":[[95.59,11.551]],"asks":[[95.6,88.594]]},"24_11":{"local_timestamp":1748217612503,"exchange_timestamp":1748217612368,"bids":[[0.27199,6577.0]],"asks":[[0.272,23815.0]]},"19_11":{"local_timestamp":1748217612528,"exchange_timestamp":1748217612386,"bids":[[431.84,0.455]],"asks":[[431.85,0.148]]},"14_11":{"local_timestamp":1748217612479,"exchange_timestamp":1748217612342,"bids":[[0.7595,25564.0]],"asks":[[0.7596,23765.0]]},"16_11":{"local_timestamp":1748217612469,"exchange_timestamp":1748217612332,"bids":[[2.3414,10396.6]],"asks":[[2.3415,13344.2]]},"13_11":{"local_timestamp":1748217612505,"exchange_timestamp":1748217612369,"bids":[[0.7602,6214.0]],"asks":[[0.7603,797.2]]}}
+{"23_11":{"local_timestamp":1748217613004,"exchange_timestamp":1748217612867,"bids":[[0.22492,94970.0]],"asks":[[0.22493,111285.0]]},"14_13":{"local_timestamp":1748217613028,"exchange_timestamp":1748217612908,"bids":[[0.7595,126.0]],"asks":[[0.7596,16.5]]},"12_13":{"local_timestamp":1748217613024,"exchange_timestamp":1748217612906,"bids":[[175.72,131.84]],"asks":[[175.73,621.62]]},"16_13":{"local_timestamp":1748217613028,"exchange_timestamp":1748217612907,"bids":[[2.3413,48.73]],"asks":[[2.3414,184.12]]},"18_13":{"local_timestamp":1748217613028,"exchange_timestamp":1748217612908,"bids":[[95.58,23.5]],"asks":[[95.59,62.3]]},"20_11":{"local_timestamp":1748217612998,"exchange_timestamp":1748217612862,"bids":[[669.41,7.69]],"asks":[[669.42,0.81]]},"19_13":{"local_timestamp":1748217613024,"exchange_timestamp":1748217612906,"bids":[[432.0,316.0]],"asks":[[432.1,248.0]]},"21_13":{"local_timestamp":1748217613028,"exchange_timestamp":1748217612907,"bids":[[668.9,5472.0]],"asks":[[669.0,315.0]]},"23_13":{"local_timestamp":1748217613028,"exchange_timestamp":1748217612907,"bids":[[0.22491,92.5]],"asks":[[0.22492,278.96]]},"26_13":{"local_timestamp":1748217613028,"exchange_timestamp":1748217612907,"bids":[[3.6019,20.0]],"asks":[[3.602,778.0]]},"24_13":{"local_timestamp":1748217613028,"exchange_timestamp":1748217612908,"bids":[[0.27203,2.75]],"asks":[[0.27204,21.43]]},"26_11":{"local_timestamp":1748217613010,"exchange_timestamp":1748217612869,"bids":[[3.6009,462.6]],"asks":[[3.601,1844.5]]},"11_12":{"local_timestamp":1748217613040,"exchange_timestamp":1748217612932,"bids":[[175.78,0.1]],"asks":[[175.83,7.0]]},"12_12":{"local_timestamp":1748217613002,"exchange_timestamp":1748217612895,"bids":[[175.76,119.6]],"asks":[[175.77,80.2]]},"14_12":{"local_timestamp":1748217612973,"exchange_timestamp":1748217612865,"bids":[[0.7596,11817.0]],"asks":[[0.7597,12783.0]]},"15_12":{"local_timestamp":1748217613032,"exchange_timestamp":1748217612925,"bids":[[2.3419,233.0]],"asks":[[2.3425,385.0]]},"16_12":{"local_timestamp":1748217613048,"exchange_timestamp":1748217612940,"bids":[[2.3415,2912.0]],"asks":[[2.3416,10197.0]]},"12_14":{"local_timestamp":1748217613051,"exchange_timestamp":1748217612920,"bids":[[175.86,957.0]],"asks":[[175.861,463.0]]},"17_12":{"local_timestamp":1748217612989,"exchange_timestamp":1748217612881,"bids":[[95.46,3.8]],"asks":[[95.57,4.8]]},"18_12":{"local_timestamp":1748217613000,"exchange_timestamp":1748217612893,"bids":[[95.59,33.1]],"asks":[[95.6,36.9]]},"19_12":{"local_timestamp":1748217613001,"exchange_timestamp":1748217612894,"bids":[[432.03,0.348]],"asks":[[432.04,0.015]]},"20_12":{"local_timestamp":1748217612985,"exchange_timestamp":1748217612877,"bids":[[668.4,0.23]],"asks":[[668.6,0.22]]},"16_14":{"local_timestamp":1748217613023,"exchange_timestamp":1748217612872,"bids":[[2.3428,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217613002,"exchange_timestamp":1748217612894,"bids":[[669.0,15.81]],"asks":[[669.1,7.33]]},"22_12":{"local_timestamp":1748217612833,"exchange_timestamp":1748217612725,"bids":[[0.22494,1545.0]],"asks":[[0.22507,2529.0]]},"23_12":{"local_timestamp":1748217612973,"exchange_timestamp":1748217612865,"bids":[[0.22495,135517.0]],"asks":[[0.22496,31527.0]]},"24_12":{"local_timestamp":1748217613025,"exchange_timestamp":1748217612916,"bids":[[0.27194,317.0]],"asks":[[0.27195,15418.0]]},"26_12":{"local_timestamp":1748217613013,"exchange_timestamp":1748217612904,"bids":[[3.6018,70.0]],"asks":[[3.6019,280.0]]},"27_12":{"local_timestamp":1748217612900,"exchange_timestamp":1748217612792,"bids":[[3.599,2.8]],"asks":[[3.601,28.7]]},"19_14":{"local_timestamp":1748217613010,"exchange_timestamp":1748217612855,"bids":[[432.2,101.0]],"asks":[[432.3,202.0]]},"23_14":{"local_timestamp":1748217613026,"exchange_timestamp":1748217612880,"bids":[[0.22503,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217612990,"exchange_timestamp":1748217612855,"bids":[[175.71,81.85]],"asks":[[175.72,353.98]]},"24_14":{"local_timestamp":1748217612774,"exchange_timestamp":1748217612646,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217613076,"exchange_timestamp":1748217612947,"bids":[[669.27,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217613051,"exchange_timestamp":1748217612911,"bids":[[0.76048,137.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217613026,"exchange_timestamp":1748217612890,"bids":[[95.64,2.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217613072,"exchange_timestamp":1748217612943,"bids":[[3.6021,2100.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217613005,"exchange_timestamp":1748217612865,"bids":[[175.78,14.71]],"asks":[[175.79,44.46]]},"17_11":{"local_timestamp":1748217613039,"exchange_timestamp":1748217612903,"bids":[[95.67,12.483]],"asks":[[95.68,5.95]]},"21_11":{"local_timestamp":1748217613073,"exchange_timestamp":1748217612934,"bids":[[669.21,33.14]],"asks":[[669.22,4.8]]},"22_11":{"local_timestamp":1748217613021,"exchange_timestamp":1748217612885,"bids":[[0.22503,4907.0]],"asks":[[0.22504,2251.0]]},"15_11":{"local_timestamp":1748217613016,"exchange_timestamp":1748217612879,"bids":[[2.3425,34.7]],"asks":[[2.3426,5616.8]]},"27_11":{"local_timestamp":1748217613017,"exchange_timestamp":1748217612880,"bids":[[3.60278,11.2]],"asks":[[3.60279,363.6]]},"18_11":{"local_timestamp":1748217613033,"exchange_timestamp":1748217612897,"bids":[[95.58,21.393]],"asks":[[95.59,87.813]]},"24_11":{"local_timestamp":1748217612981,"exchange_timestamp":1748217612845,"bids":[[0.27199,3700.0]],"asks":[[0.272,15373.0]]},"19_11":{"local_timestamp":1748217612989,"exchange_timestamp":1748217612848,"bids":[[431.87,2.825]],"asks":[[431.88,0.027]]},"14_11":{"local_timestamp":1748217613060,"exchange_timestamp":1748217612924,"bids":[[0.7595,28719.0]],"asks":[[0.7596,19696.0]]},"16_11":{"local_timestamp":1748217613001,"exchange_timestamp":1748217612863,"bids":[[2.3414,5769.8]],"asks":[[2.3415,22145.8]]},"13_11":{"local_timestamp":1748217612983,"exchange_timestamp":1748217612846,"bids":[[0.7603,2275.4]],"asks":[[0.7604,2420.2]]}}
+{"23_11":{"local_timestamp":1748217613533,"exchange_timestamp":1748217613397,"bids":[[0.22492,138224.0]],"asks":[[0.22493,83369.0]]},"14_13":{"local_timestamp":1748217613529,"exchange_timestamp":1748217613408,"bids":[[0.7596,100.5]],"asks":[[0.7597,166.2]]},"12_13":{"local_timestamp":1748217613524,"exchange_timestamp":1748217613406,"bids":[[175.72,130.77]],"asks":[[175.73,557.48]]},"16_13":{"local_timestamp":1748217613528,"exchange_timestamp":1748217613407,"bids":[[2.342,48.74]],"asks":[[2.3421,27.75]]},"18_13":{"local_timestamp":1748217613429,"exchange_timestamp":1748217613308,"bids":[[95.59,60.1]],"asks":[[95.6,47.2]]},"20_11":{"local_timestamp":1748217613574,"exchange_timestamp":1748217613439,"bids":[[669.41,7.69]],"asks":[[669.42,0.81]]},"19_13":{"local_timestamp":1748217613524,"exchange_timestamp":1748217613406,"bids":[[432.0,316.0]],"asks":[[432.1,248.0]]},"21_13":{"local_timestamp":1748217613529,"exchange_timestamp":1748217613407,"bids":[[668.9,5435.0]],"asks":[[669.0,310.0]]},"23_13":{"local_timestamp":1748217613526,"exchange_timestamp":1748217613407,"bids":[[0.22491,110.6]],"asks":[[0.22492,258.27]]},"26_13":{"local_timestamp":1748217613529,"exchange_timestamp":1748217613407,"bids":[[3.6019,877.0]],"asks":[[3.602,317.0]]},"24_13":{"local_timestamp":1748217613529,"exchange_timestamp":1748217613408,"bids":[[0.27203,2.75]],"asks":[[0.27204,20.11]]},"26_11":{"local_timestamp":1748217613553,"exchange_timestamp":1748217613412,"bids":[[3.6009,1965.2]],"asks":[[3.601,284.1]]},"11_12":{"local_timestamp":1748217613539,"exchange_timestamp":1748217613432,"bids":[[175.78,0.3]],"asks":[[175.83,7.0]]},"12_12":{"local_timestamp":1748217613502,"exchange_timestamp":1748217613395,"bids":[[175.76,191.5]],"asks":[[175.77,48.9]]},"14_12":{"local_timestamp":1748217613573,"exchange_timestamp":1748217613465,"bids":[[0.7596,14983.0]],"asks":[[0.7597,2533.0]]},"15_12":{"local_timestamp":1748217613532,"exchange_timestamp":1748217613425,"bids":[[2.3424,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217613552,"exchange_timestamp":1748217613442,"bids":[[2.342,20824.0]],"asks":[[2.3421,4821.0]]},"12_14":{"local_timestamp":1748217613489,"exchange_timestamp":1748217613360,"bids":[[175.86,957.0]],"asks":[[175.861,463.0]]},"17_12":{"local_timestamp":1748217613389,"exchange_timestamp":1748217613281,"bids":[[95.45,4.0]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217613504,"exchange_timestamp":1748217613396,"bids":[[95.59,36.1]],"asks":[[95.6,14.2]]},"19_12":{"local_timestamp":1748217613301,"exchange_timestamp":1748217613193,"bids":[[432.03,0.348]],"asks":[[432.04,0.015]]},"20_12":{"local_timestamp":1748217613486,"exchange_timestamp":1748217613378,"bids":[[668.4,0.23]],"asks":[[668.6,0.22]]},"16_14":{"local_timestamp":1748217613573,"exchange_timestamp":1748217613444,"bids":[[2.3428,680.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217613503,"exchange_timestamp":1748217613395,"bids":[[669.0,22.31]],"asks":[[669.1,10.47]]},"22_12":{"local_timestamp":1748217613332,"exchange_timestamp":1748217613224,"bids":[[0.22494,2656.0]],"asks":[[0.22507,1263.0]]},"23_12":{"local_timestamp":1748217613575,"exchange_timestamp":1748217613467,"bids":[[0.22495,138408.0]],"asks":[[0.22496,1821.0]]},"24_12":{"local_timestamp":1748217613526,"exchange_timestamp":1748217613418,"bids":[[0.27194,317.0]],"asks":[[0.27195,13861.0]]},"26_12":{"local_timestamp":1748217613511,"exchange_timestamp":1748217613403,"bids":[[3.6021,900.0]],"asks":[[3.6022,280.0]]},"27_12":{"local_timestamp":1748217613400,"exchange_timestamp":1748217613293,"bids":[[3.599,2.8]],"asks":[[3.601,28.7]]},"19_14":{"local_timestamp":1748217613457,"exchange_timestamp":1748217613329,"bids":[[432.2,101.0]],"asks":[[432.3,202.0]]},"23_14":{"local_timestamp":1748217613546,"exchange_timestamp":1748217613418,"bids":[[0.22503,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217613546,"exchange_timestamp":1748217613411,"bids":[[175.71,193.37]],"asks":[[175.72,355.2]]},"24_14":{"local_timestamp":1748217613448,"exchange_timestamp":1748217613320,"bids":[[0.27207,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217613444,"exchange_timestamp":1748217613316,"bids":[[669.27,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217613567,"exchange_timestamp":1748217613439,"bids":[[0.76051,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217613464,"exchange_timestamp":1748217613336,"bids":[[95.64,79.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217613561,"exchange_timestamp":1748217613433,"bids":[[3.6024,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217613482,"exchange_timestamp":1748217613341,"bids":[[175.78,14.71]],"asks":[[175.79,44.52]]},"17_11":{"local_timestamp":1748217613397,"exchange_timestamp":1748217613262,"bids":[[95.67,13.239]],"asks":[[95.68,3.81]]},"21_11":{"local_timestamp":1748217613483,"exchange_timestamp":1748217613343,"bids":[[669.21,31.76]],"asks":[[669.22,6.99]]},"22_11":{"local_timestamp":1748217613475,"exchange_timestamp":1748217613340,"bids":[[0.22503,4958.0]],"asks":[[0.22504,2260.0]]},"15_11":{"local_timestamp":1748217613485,"exchange_timestamp":1748217613347,"bids":[[2.3428,8795.1]],"asks":[[2.3429,2804.1]]},"27_11":{"local_timestamp":1748217613571,"exchange_timestamp":1748217613433,"bids":[[3.60297,221.9]],"asks":[[3.60312,13.3]]},"18_11":{"local_timestamp":1748217613464,"exchange_timestamp":1748217613329,"bids":[[95.58,67.009]],"asks":[[95.59,30.57]]},"24_11":{"local_timestamp":1748217613557,"exchange_timestamp":1748217613422,"bids":[[0.27199,3700.0]],"asks":[[0.272,15393.0]]},"19_11":{"local_timestamp":1748217613559,"exchange_timestamp":1748217613418,"bids":[[431.87,0.32]],"asks":[[431.88,0.107]]},"14_11":{"local_timestamp":1748217613497,"exchange_timestamp":1748217613359,"bids":[[0.7595,40900.0]],"asks":[[0.7596,1233.0]]},"16_11":{"local_timestamp":1748217613534,"exchange_timestamp":1748217613397,"bids":[[2.3417,19645.7]],"asks":[[2.3418,408.8]]},"13_11":{"local_timestamp":1748217613478,"exchange_timestamp":1748217613342,"bids":[[0.7603,2558.5]],"asks":[[0.7604,2442.0]]}}
+{"23_11":{"local_timestamp":1748217614057,"exchange_timestamp":1748217613920,"bids":[[0.22492,187730.0]],"asks":[[0.22493,24472.0]]},"14_13":{"local_timestamp":1748217614028,"exchange_timestamp":1748217613908,"bids":[[0.7596,224.2]],"asks":[[0.7597,19.0]]},"12_13":{"local_timestamp":1748217614024,"exchange_timestamp":1748217613906,"bids":[[175.72,150.13]],"asks":[[175.73,239.3]]},"16_13":{"local_timestamp":1748217614028,"exchange_timestamp":1748217613907,"bids":[[2.3421,147.34]],"asks":[[2.3422,71.15]]},"18_13":{"local_timestamp":1748217614028,"exchange_timestamp":1748217613908,"bids":[[95.59,77.6]],"asks":[[95.6,37.2]]},"20_11":{"local_timestamp":1748217614006,"exchange_timestamp":1748217613869,"bids":[[669.41,7.69]],"asks":[[669.42,0.81]]},"19_13":{"local_timestamp":1748217614024,"exchange_timestamp":1748217613906,"bids":[[432.0,316.0]],"asks":[[432.1,248.0]]},"21_13":{"local_timestamp":1748217614028,"exchange_timestamp":1748217613907,"bids":[[668.9,5464.0]],"asks":[[669.0,244.0]]},"23_13":{"local_timestamp":1748217614028,"exchange_timestamp":1748217613907,"bids":[[0.22491,193.33]],"asks":[[0.22492,265.49]]},"26_13":{"local_timestamp":1748217614028,"exchange_timestamp":1748217613907,"bids":[[3.6019,2382.0]],"asks":[[3.602,182.0]]},"24_13":{"local_timestamp":1748217613928,"exchange_timestamp":1748217613808,"bids":[[0.27203,2.75]],"asks":[[0.27204,17.59]]},"26_11":{"local_timestamp":1748217613988,"exchange_timestamp":1748217613846,"bids":[[3.6009,1992.8]],"asks":[[3.601,274.9]]},"11_12":{"local_timestamp":1748217614039,"exchange_timestamp":1748217613931,"bids":[[175.78,0.3]],"asks":[[175.83,7.0]]},"12_12":{"local_timestamp":1748217614003,"exchange_timestamp":1748217613895,"bids":[[175.76,207.7]],"asks":[[175.77,32.4]]},"14_12":{"local_timestamp":1748217614072,"exchange_timestamp":1748217613965,"bids":[[0.7598,2032.0]],"asks":[[0.7599,15773.0]]},"15_12":{"local_timestamp":1748217614032,"exchange_timestamp":1748217613925,"bids":[[2.3424,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217614050,"exchange_timestamp":1748217613940,"bids":[[2.3421,21850.0]],"asks":[[2.3422,8900.0]]},"12_14":{"local_timestamp":1748217613935,"exchange_timestamp":1748217613806,"bids":[[175.86,1240.0]],"asks":[[175.861,31.0]]},"17_12":{"local_timestamp":1748217613389,"exchange_timestamp":1748217613281,"bids":[[95.45,4.0]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217614002,"exchange_timestamp":1748217613893,"bids":[[95.59,36.1]],"asks":[[95.6,8.8]]},"19_12":{"local_timestamp":1748217614002,"exchange_timestamp":1748217613893,"bids":[[432.03,0.285]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217613985,"exchange_timestamp":1748217613878,"bids":[[668.4,0.38]],"asks":[[668.6,0.07]]},"16_14":{"local_timestamp":1748217614075,"exchange_timestamp":1748217613946,"bids":[[2.343,1310.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217614002,"exchange_timestamp":1748217613895,"bids":[[669.0,22.31]],"asks":[[669.1,4.98]]},"22_12":{"local_timestamp":1748217614032,"exchange_timestamp":1748217613925,"bids":[[0.22494,2656.0]],"asks":[[0.22507,1263.0]]},"23_12":{"local_timestamp":1748217614073,"exchange_timestamp":1748217613965,"bids":[[0.22495,148301.0]],"asks":[[0.22496,1821.0]]},"24_12":{"local_timestamp":1748217614025,"exchange_timestamp":1748217613917,"bids":[[0.27194,132.0]],"asks":[[0.27195,12861.0]]},"26_12":{"local_timestamp":1748217614011,"exchange_timestamp":1748217613903,"bids":[[3.6023,490.0]],"asks":[[3.6025,820.0]]},"27_12":{"local_timestamp":1748217613901,"exchange_timestamp":1748217613794,"bids":[[3.5991,40.4]],"asks":[[3.6024,28.7]]},"19_14":{"local_timestamp":1748217613976,"exchange_timestamp":1748217613847,"bids":[[432.2,101.0]],"asks":[[432.3,202.0]]},"23_14":{"local_timestamp":1748217614076,"exchange_timestamp":1748217613948,"bids":[[0.22504,34.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217614061,"exchange_timestamp":1748217613926,"bids":[[175.71,288.62]],"asks":[[175.72,109.57]]},"24_14":{"local_timestamp":1748217614036,"exchange_timestamp":1748217613908,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217613928,"exchange_timestamp":1748217613799,"bids":[[669.27,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217614071,"exchange_timestamp":1748217613943,"bids":[[0.76061,61.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217613845,"exchange_timestamp":1748217613716,"bids":[[95.64,79.0]],"asks":[[95.65,20.0]]},"26_14":{"local_timestamp":1748217613957,"exchange_timestamp":1748217613829,"bids":[[3.6025,170.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217614015,"exchange_timestamp":1748217613874,"bids":[[175.78,74.67]],"asks":[[175.79,4.16]]},"17_11":{"local_timestamp":1748217614039,"exchange_timestamp":1748217613902,"bids":[[95.67,18.465]],"asks":[[95.68,3.637]]},"21_11":{"local_timestamp":1748217614036,"exchange_timestamp":1748217613896,"bids":[[669.21,34.95]],"asks":[[669.22,9.21]]},"22_11":{"local_timestamp":1748217614053,"exchange_timestamp":1748217613917,"bids":[[0.22503,6818.0]],"asks":[[0.22504,400.0]]},"15_11":{"local_timestamp":1748217614014,"exchange_timestamp":1748217613876,"bids":[[2.3429,6438.3]],"asks":[[2.343,59.3]]},"27_11":{"local_timestamp":1748217613984,"exchange_timestamp":1748217613846,"bids":[[3.60311,105.0]],"asks":[[3.60312,13.3]]},"18_11":{"local_timestamp":1748217614059,"exchange_timestamp":1748217613923,"bids":[[95.58,89.455]],"asks":[[95.59,4.193]]},"24_11":{"local_timestamp":1748217613893,"exchange_timestamp":1748217613756,"bids":[[0.27198,11171.0]],"asks":[[0.27199,86256.0]]},"19_11":{"local_timestamp":1748217614012,"exchange_timestamp":1748217613870,"bids":[[431.87,0.602]],"asks":[[431.88,0.005]]},"14_11":{"local_timestamp":1748217614033,"exchange_timestamp":1748217613896,"bids":[[0.7596,93632.0]],"asks":[[0.7597,17987.0]]},"16_11":{"local_timestamp":1748217614055,"exchange_timestamp":1748217613918,"bids":[[2.3419,26454.6]],"asks":[[2.342,10128.5]]},"13_11":{"local_timestamp":1748217614075,"exchange_timestamp":1748217613939,"bids":[[0.7603,2558.5]],"asks":[[0.7604,166.6]]}}
+{"23_11":{"local_timestamp":1748217614474,"exchange_timestamp":1748217614337,"bids":[[0.22492,166138.0]],"asks":[[0.22493,51178.0]]},"14_13":{"local_timestamp":1748217614528,"exchange_timestamp":1748217614408,"bids":[[0.7596,148.2]],"asks":[[0.7597,98.4]]},"12_13":{"local_timestamp":1748217614525,"exchange_timestamp":1748217614406,"bids":[[175.72,183.68]],"asks":[[175.73,299.88]]},"16_13":{"local_timestamp":1748217614527,"exchange_timestamp":1748217614407,"bids":[[2.342,1.56]],"asks":[[2.3421,115.86]]},"18_13":{"local_timestamp":1748217614527,"exchange_timestamp":1748217614408,"bids":[[95.59,77.6]],"asks":[[95.6,25.9]]},"20_11":{"local_timestamp":1748217614382,"exchange_timestamp":1748217614245,"bids":[[669.41,7.69]],"asks":[[669.42,0.82]]},"19_13":{"local_timestamp":1748217614225,"exchange_timestamp":1748217614106,"bids":[[432.0,316.0]],"asks":[[432.1,248.0]]},"21_13":{"local_timestamp":1748217614429,"exchange_timestamp":1748217614307,"bids":[[668.9,5388.0]],"asks":[[669.0,310.0]]},"23_13":{"local_timestamp":1748217614526,"exchange_timestamp":1748217614407,"bids":[[0.22491,150.6]],"asks":[[0.22492,283.95]]},"26_13":{"local_timestamp":1748217614527,"exchange_timestamp":1748217614407,"bids":[[3.6019,1174.0]],"asks":[[3.602,320.0]]},"24_13":{"local_timestamp":1748217614527,"exchange_timestamp":1748217614408,"bids":[[0.27203,2.75]],"asks":[[0.27204,18.65]]},"26_11":{"local_timestamp":1748217614516,"exchange_timestamp":1748217614375,"bids":[[3.6009,1968.4]],"asks":[[3.601,947.1]]},"11_12":{"local_timestamp":1748217614538,"exchange_timestamp":1748217614431,"bids":[[175.78,0.3]],"asks":[[175.83,7.0]]},"12_12":{"local_timestamp":1748217614504,"exchange_timestamp":1748217614395,"bids":[[175.76,208.6]],"asks":[[175.77,33.6]]},"14_12":{"local_timestamp":1748217614573,"exchange_timestamp":1748217614465,"bids":[[0.7597,14647.0]],"asks":[[0.7598,11655.0]]},"15_12":{"local_timestamp":1748217614532,"exchange_timestamp":1748217614425,"bids":[[2.3424,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217614549,"exchange_timestamp":1748217614441,"bids":[[2.342,2170.0]],"asks":[[2.3421,11420.0]]},"12_14":{"local_timestamp":1748217614558,"exchange_timestamp":1748217614430,"bids":[[175.86,1239.0]],"asks":[[175.861,150.0]]},"17_12":{"local_timestamp":1748217614289,"exchange_timestamp":1748217614181,"bids":[[95.46,3.8]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217614501,"exchange_timestamp":1748217614394,"bids":[[95.59,41.3]],"asks":[[95.6,8.8]]},"19_12":{"local_timestamp":1748217614502,"exchange_timestamp":1748217614394,"bids":[[432.03,0.136]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217613985,"exchange_timestamp":1748217613878,"bids":[[668.4,0.38]],"asks":[[668.6,0.07]]},"16_14":{"local_timestamp":1748217614488,"exchange_timestamp":1748217614360,"bids":[[2.343,1054.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217614503,"exchange_timestamp":1748217614395,"bids":[[669.0,17.14]],"asks":[[669.1,4.9]]},"22_12":{"local_timestamp":1748217614532,"exchange_timestamp":1748217614425,"bids":[[0.22494,2656.0]],"asks":[[0.22507,2502.0]]},"23_12":{"local_timestamp":1748217614577,"exchange_timestamp":1748217614467,"bids":[[0.22496,34849.0]],"asks":[[0.22497,15046.0]]},"24_12":{"local_timestamp":1748217614526,"exchange_timestamp":1748217614417,"bids":[[0.27193,634.0]],"asks":[[0.27194,10208.0]]},"26_12":{"local_timestamp":1748217614512,"exchange_timestamp":1748217614403,"bids":[[3.602,100.0]],"asks":[[3.6022,230.0]]},"27_12":{"local_timestamp":1748217614500,"exchange_timestamp":1748217614392,"bids":[[3.599,6.6]],"asks":[[3.6023,29.3]]},"19_14":{"local_timestamp":1748217614558,"exchange_timestamp":1748217614430,"bids":[[432.2,101.0]],"asks":[[432.3,202.0]]},"23_14":{"local_timestamp":1748217614577,"exchange_timestamp":1748217614447,"bids":[[0.22504,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217614482,"exchange_timestamp":1748217614347,"bids":[[175.71,299.36]],"asks":[[175.72,241.37]]},"24_14":{"local_timestamp":1748217614036,"exchange_timestamp":1748217613908,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217614572,"exchange_timestamp":1748217614444,"bids":[[669.27,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217614572,"exchange_timestamp":1748217614444,"bids":[[0.76056,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217614505,"exchange_timestamp":1748217614377,"bids":[[95.64,79.0]],"asks":[[95.65,20.0]]},"26_14":{"local_timestamp":1748217614466,"exchange_timestamp":1748217614338,"bids":[[3.6024,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217614502,"exchange_timestamp":1748217614361,"bids":[[175.78,44.64]],"asks":[[175.79,26.15]]},"17_11":{"local_timestamp":1748217614455,"exchange_timestamp":1748217614319,"bids":[[95.67,31.681]],"asks":[[95.68,3.85]]},"21_11":{"local_timestamp":1748217614567,"exchange_timestamp":1748217614427,"bids":[[669.21,31.71]],"asks":[[669.22,9.33]]},"22_11":{"local_timestamp":1748217614522,"exchange_timestamp":1748217614387,"bids":[[0.22503,36630.0]],"asks":[[0.22504,343.0]]},"15_11":{"local_timestamp":1748217614468,"exchange_timestamp":1748217614331,"bids":[[2.3429,4127.0]],"asks":[[2.343,900.4]]},"27_11":{"local_timestamp":1748217614537,"exchange_timestamp":1748217614400,"bids":[[3.60292,100.7]],"asks":[[3.60305,142.5]]},"18_11":{"local_timestamp":1748217614555,"exchange_timestamp":1748217614419,"bids":[[95.58,129.105]],"asks":[[95.59,4.739]]},"24_11":{"local_timestamp":1748217614479,"exchange_timestamp":1748217614343,"bids":[[0.27198,9939.0]],"asks":[[0.27199,85845.0]]},"19_11":{"local_timestamp":1748217614543,"exchange_timestamp":1748217614402,"bids":[[431.87,0.033]],"asks":[[431.88,0.005]]},"14_11":{"local_timestamp":1748217614494,"exchange_timestamp":1748217614358,"bids":[[0.7596,94491.0]],"asks":[[0.7597,29515.0]]},"16_11":{"local_timestamp":1748217614463,"exchange_timestamp":1748217614325,"bids":[[2.3419,19187.1]],"asks":[[2.342,13822.0]]},"13_11":{"local_timestamp":1748217614488,"exchange_timestamp":1748217614352,"bids":[[0.7603,3558.5]],"asks":[[0.7604,942.0]]}}
+{"23_11":{"local_timestamp":1748217615000,"exchange_timestamp":1748217614863,"bids":[[0.22492,169393.0]],"asks":[[0.22493,78054.0]]},"14_13":{"local_timestamp":1748217615028,"exchange_timestamp":1748217614908,"bids":[[0.7596,83.3]],"asks":[[0.7597,141.0]]},"12_13":{"local_timestamp":1748217615024,"exchange_timestamp":1748217614906,"bids":[[175.72,155.91]],"asks":[[175.73,320.89]]},"16_13":{"local_timestamp":1748217615026,"exchange_timestamp":1748217614907,"bids":[[2.3418,47.83]],"asks":[[2.3419,85.72]]},"18_13":{"local_timestamp":1748217615028,"exchange_timestamp":1748217614908,"bids":[[95.59,60.1]],"asks":[[95.6,26.9]]},"20_11":{"local_timestamp":1748217614879,"exchange_timestamp":1748217614743,"bids":[[669.41,7.69]],"asks":[[669.42,0.82]]},"19_13":{"local_timestamp":1748217615024,"exchange_timestamp":1748217614906,"bids":[[432.0,316.0]],"asks":[[432.1,191.0]]},"21_13":{"local_timestamp":1748217615028,"exchange_timestamp":1748217614907,"bids":[[668.9,5388.0]],"asks":[[669.0,315.0]]},"23_13":{"local_timestamp":1748217615027,"exchange_timestamp":1748217614907,"bids":[[0.22491,112.98]],"asks":[[0.22492,286.64]]},"26_13":{"local_timestamp":1748217615027,"exchange_timestamp":1748217614907,"bids":[[3.6019,996.0]],"asks":[[3.602,919.0]]},"24_13":{"local_timestamp":1748217615028,"exchange_timestamp":1748217614908,"bids":[[0.27203,2.75]],"asks":[[0.27204,18.69]]},"26_11":{"local_timestamp":1748217615059,"exchange_timestamp":1748217614919,"bids":[[3.6009,1016.0]],"asks":[[3.601,1681.2]]},"11_12":{"local_timestamp":1748217615040,"exchange_timestamp":1748217614932,"bids":[[175.78,0.1]],"asks":[[175.83,7.0]]},"12_12":{"local_timestamp":1748217615002,"exchange_timestamp":1748217614895,"bids":[[175.76,297.9]],"asks":[[175.77,125.0]]},"14_12":{"local_timestamp":1748217615073,"exchange_timestamp":1748217614965,"bids":[[0.7597,9108.0]],"asks":[[0.7598,12118.0]]},"15_12":{"local_timestamp":1748217615032,"exchange_timestamp":1748217614925,"bids":[[2.3424,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217615051,"exchange_timestamp":1748217614940,"bids":[[2.3419,3225.0]],"asks":[[2.342,11750.0]]},"12_14":{"local_timestamp":1748217615035,"exchange_timestamp":1748217614906,"bids":[[175.86,1119.0]],"asks":[[175.861,270.0]]},"17_12":{"local_timestamp":1748217614289,"exchange_timestamp":1748217614181,"bids":[[95.46,3.8]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217615002,"exchange_timestamp":1748217614894,"bids":[[95.59,38.3]],"asks":[[95.6,8.8]]},"19_12":{"local_timestamp":1748217615001,"exchange_timestamp":1748217614894,"bids":[[432.03,0.136]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217614985,"exchange_timestamp":1748217614878,"bids":[[668.4,0.38]],"asks":[[668.6,0.07]]},"16_14":{"local_timestamp":1748217615083,"exchange_timestamp":1748217614954,"bids":[[2.343,928.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217615002,"exchange_timestamp":1748217614894,"bids":[[669.0,22.72]],"asks":[[669.1,4.9]]},"22_12":{"local_timestamp":1748217614732,"exchange_timestamp":1748217614625,"bids":[[0.22494,2656.0]],"asks":[[0.22507,1263.0]]},"23_12":{"local_timestamp":1748217615073,"exchange_timestamp":1748217614965,"bids":[[0.22496,20384.0]],"asks":[[0.22497,13537.0]]},"24_12":{"local_timestamp":1748217615024,"exchange_timestamp":1748217614916,"bids":[[0.27193,634.0]],"asks":[[0.27194,20783.0]]},"26_12":{"local_timestamp":1748217615011,"exchange_timestamp":1748217614902,"bids":[[3.6021,170.0]],"asks":[[3.6022,460.0]]},"27_12":{"local_timestamp":1748217614900,"exchange_timestamp":1748217614792,"bids":[[3.599,9.4]],"asks":[[3.6025,29.3]]},"19_14":{"local_timestamp":1748217614959,"exchange_timestamp":1748217614831,"bids":[[432.2,101.0]],"asks":[[432.3,202.0]]},"23_14":{"local_timestamp":1748217615035,"exchange_timestamp":1748217614906,"bids":[[0.22503,70.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217615052,"exchange_timestamp":1748217614917,"bids":[[175.71,274.21]],"asks":[[175.72,338.27]]},"24_14":{"local_timestamp":1748217614036,"exchange_timestamp":1748217613908,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217615038,"exchange_timestamp":1748217614910,"bids":[[669.27,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217615056,"exchange_timestamp":1748217614928,"bids":[[0.7605,66.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217614505,"exchange_timestamp":1748217614377,"bids":[[95.64,79.0]],"asks":[[95.65,20.0]]},"26_14":{"local_timestamp":1748217615082,"exchange_timestamp":1748217614954,"bids":[[3.6024,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217615038,"exchange_timestamp":1748217614897,"bids":[[175.78,22.71]],"asks":[[175.79,56.15]]},"17_11":{"local_timestamp":1748217614899,"exchange_timestamp":1748217614763,"bids":[[95.67,31.681]],"asks":[[95.68,3.677]]},"21_11":{"local_timestamp":1748217615016,"exchange_timestamp":1748217614877,"bids":[[669.21,31.94]],"asks":[[669.22,9.37]]},"22_11":{"local_timestamp":1748217615012,"exchange_timestamp":1748217614876,"bids":[[0.22503,36630.0]],"asks":[[0.22504,418.0]]},"15_11":{"local_timestamp":1748217614979,"exchange_timestamp":1748217614842,"bids":[[2.3429,2782.0]],"asks":[[2.343,2250.4]]},"27_11":{"local_timestamp":1748217615057,"exchange_timestamp":1748217614920,"bids":[[3.60288,244.5]],"asks":[[3.60299,142.5]]},"18_11":{"local_timestamp":1748217614920,"exchange_timestamp":1748217614784,"bids":[[95.58,137.357]],"asks":[[95.59,4.739]]},"24_11":{"local_timestamp":1748217614933,"exchange_timestamp":1748217614796,"bids":[[0.27198,9939.0]],"asks":[[0.27199,85845.0]]},"19_11":{"local_timestamp":1748217615075,"exchange_timestamp":1748217614933,"bids":[[431.88,0.829]],"asks":[[431.89,0.998]]},"14_11":{"local_timestamp":1748217615033,"exchange_timestamp":1748217614896,"bids":[[0.7596,19380.0]],"asks":[[0.7597,37501.0]]},"16_11":{"local_timestamp":1748217615034,"exchange_timestamp":1748217614896,"bids":[[2.3419,18218.1]],"asks":[[2.342,20103.4]]},"13_11":{"local_timestamp":1748217614980,"exchange_timestamp":1748217614843,"bids":[[0.7603,3558.5]],"asks":[[0.7604,1357.3]]}}
+{"23_11":{"local_timestamp":1748217615544,"exchange_timestamp":1748217615406,"bids":[[0.22492,162450.0]],"asks":[[0.22493,77559.0]]},"14_13":{"local_timestamp":1748217615527,"exchange_timestamp":1748217615408,"bids":[[0.7596,72.2]],"asks":[[0.7597,72.2]]},"12_13":{"local_timestamp":1748217615524,"exchange_timestamp":1748217615406,"bids":[[175.72,163.65]],"asks":[[175.73,320.65]]},"16_13":{"local_timestamp":1748217615526,"exchange_timestamp":1748217615407,"bids":[[2.3418,51.27]],"asks":[[2.3419,85.82]]},"18_13":{"local_timestamp":1748217615527,"exchange_timestamp":1748217615408,"bids":[[95.59,30.6]],"asks":[[95.6,37.4]]},"20_11":{"local_timestamp":1748217615512,"exchange_timestamp":1748217615377,"bids":[[669.41,7.69]],"asks":[[669.42,0.82]]},"19_13":{"local_timestamp":1748217615524,"exchange_timestamp":1748217615406,"bids":[[432.0,316.0]],"asks":[[432.1,191.0]]},"21_13":{"local_timestamp":1748217615527,"exchange_timestamp":1748217615407,"bids":[[668.9,5429.0]],"asks":[[669.0,277.0]]},"23_13":{"local_timestamp":1748217615526,"exchange_timestamp":1748217615407,"bids":[[0.22491,110.6]],"asks":[[0.22492,283.2]]},"26_13":{"local_timestamp":1748217615526,"exchange_timestamp":1748217615407,"bids":[[3.6016,849.0]],"asks":[[3.6017,608.0]]},"24_13":{"local_timestamp":1748217615527,"exchange_timestamp":1748217615408,"bids":[[0.27203,2.75]],"asks":[[0.27204,21.52]]},"26_11":{"local_timestamp":1748217615581,"exchange_timestamp":1748217615440,"bids":[[3.6009,1074.0]],"asks":[[3.601,1741.3]]},"11_12":{"local_timestamp":1748217615239,"exchange_timestamp":1748217615132,"bids":[[175.78,0.3]],"asks":[[175.83,7.0]]},"12_12":{"local_timestamp":1748217615503,"exchange_timestamp":1748217615395,"bids":[[175.76,451.0]],"asks":[[175.77,17.1]]},"14_12":{"local_timestamp":1748217615575,"exchange_timestamp":1748217615467,"bids":[[0.7597,9091.0]],"asks":[[0.7598,12118.0]]},"15_12":{"local_timestamp":1748217615532,"exchange_timestamp":1748217615424,"bids":[[2.3424,190.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217615549,"exchange_timestamp":1748217615441,"bids":[[2.3419,2226.0]],"asks":[[2.342,8097.0]]},"12_14":{"local_timestamp":1748217615553,"exchange_timestamp":1748217615424,"bids":[[175.86,1001.0]],"asks":[[175.861,270.0]]},"17_12":{"local_timestamp":1748217615489,"exchange_timestamp":1748217615381,"bids":[[95.46,3.8]],"asks":[[95.57,1.0]]},"18_12":{"local_timestamp":1748217615502,"exchange_timestamp":1748217615394,"bids":[[95.59,33.1]],"asks":[[95.6,8.8]]},"19_12":{"local_timestamp":1748217615504,"exchange_timestamp":1748217615396,"bids":[[432.03,0.136]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217615086,"exchange_timestamp":1748217614978,"bids":[[668.4,0.38]],"asks":[[668.6,0.22]]},"16_14":{"local_timestamp":1748217615551,"exchange_timestamp":1748217615422,"bids":[[2.343,755.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217615503,"exchange_timestamp":1748217615394,"bids":[[669.0,26.98]],"asks":[[669.1,4.9]]},"22_12":{"local_timestamp":1748217615332,"exchange_timestamp":1748217615225,"bids":[[0.22494,2656.0]],"asks":[[0.22507,2502.0]]},"23_12":{"local_timestamp":1748217615575,"exchange_timestamp":1748217615467,"bids":[[0.22496,13644.0]],"asks":[[0.22497,22977.0]]},"24_12":{"local_timestamp":1748217615426,"exchange_timestamp":1748217615316,"bids":[[0.27193,1663.0]],"asks":[[0.27194,20783.0]]},"26_12":{"local_timestamp":1748217615511,"exchange_timestamp":1748217615402,"bids":[[3.6018,20.0]],"asks":[[3.6019,190.0]]},"27_12":{"local_timestamp":1748217615501,"exchange_timestamp":1748217615393,"bids":[[3.5992,13.9]],"asks":[[3.6014,29.3]]},"19_14":{"local_timestamp":1748217615553,"exchange_timestamp":1748217615424,"bids":[[432.2,101.0]],"asks":[[432.3,141.0]]},"23_14":{"local_timestamp":1748217615584,"exchange_timestamp":1748217615456,"bids":[[0.22503,12.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217615496,"exchange_timestamp":1748217615327,"bids":[[175.71,206.43]],"asks":[[175.72,261.09]]},"24_14":{"local_timestamp":1748217615547,"exchange_timestamp":1748217615419,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217615573,"exchange_timestamp":1748217615445,"bids":[[669.28,148.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217615586,"exchange_timestamp":1748217615457,"bids":[[0.7605,59.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217615484,"exchange_timestamp":1748217615356,"bids":[[95.64,79.0]],"asks":[[95.65,20.0]]},"26_14":{"local_timestamp":1748217615586,"exchange_timestamp":1748217615457,"bids":[[3.6022,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217615497,"exchange_timestamp":1748217615356,"bids":[[175.78,43.55]],"asks":[[175.79,26.15]]},"17_11":{"local_timestamp":1748217615520,"exchange_timestamp":1748217615384,"bids":[[95.67,31.681]],"asks":[[95.68,3.85]]},"21_11":{"local_timestamp":1748217615548,"exchange_timestamp":1748217615408,"bids":[[669.21,31.68]],"asks":[[669.22,9.36]]},"22_11":{"local_timestamp":1748217615497,"exchange_timestamp":1748217615361,"bids":[[0.22503,35585.0]],"asks":[[0.22504,342.0]]},"15_11":{"local_timestamp":1748217615505,"exchange_timestamp":1748217615368,"bids":[[2.3429,2782.0]],"asks":[[2.343,3575.7]]},"27_11":{"local_timestamp":1748217615503,"exchange_timestamp":1748217615365,"bids":[[3.60278,11.2]],"asks":[[3.60279,142.5]]},"18_11":{"local_timestamp":1748217615570,"exchange_timestamp":1748217615435,"bids":[[95.58,126.166]],"asks":[[95.59,37.048]]},"24_11":{"local_timestamp":1748217615504,"exchange_timestamp":1748217615368,"bids":[[0.27198,7245.0]],"asks":[[0.27199,86127.0]]},"19_11":{"local_timestamp":1748217615500,"exchange_timestamp":1748217615357,"bids":[[431.89,1.24]],"asks":[[431.9,0.096]]},"14_11":{"local_timestamp":1748217615562,"exchange_timestamp":1748217615425,"bids":[[0.7596,19983.0]],"asks":[[0.7597,37514.0]]},"16_11":{"local_timestamp":1748217615553,"exchange_timestamp":1748217615414,"bids":[[2.3419,11457.9]],"asks":[[2.342,21945.0]]},"13_11":{"local_timestamp":1748217615511,"exchange_timestamp":1748217615375,"bids":[[0.7603,3558.5]],"asks":[[0.7604,2857.3]]}}
+{"23_11":{"local_timestamp":1748217616066,"exchange_timestamp":1748217615929,"bids":[[0.22492,113406.0]],"asks":[[0.22493,155431.0]]},"14_13":{"local_timestamp":1748217616030,"exchange_timestamp":1748217615908,"bids":[[0.7596,72.2]],"asks":[[0.7597,65.0]]},"12_13":{"local_timestamp":1748217616024,"exchange_timestamp":1748217615906,"bids":[[175.7,136.74]],"asks":[[175.71,517.85]]},"16_13":{"local_timestamp":1748217616028,"exchange_timestamp":1748217615907,"bids":[[2.3418,16.47]],"asks":[[2.3419,85.9]]},"18_13":{"local_timestamp":1748217616030,"exchange_timestamp":1748217615908,"bids":[[95.59,22.2]],"asks":[[95.6,88.2]]},"20_11":{"local_timestamp":1748217615945,"exchange_timestamp":1748217615808,"bids":[[669.41,7.69]],"asks":[[669.42,0.82]]},"19_13":{"local_timestamp":1748217616024,"exchange_timestamp":1748217615906,"bids":[[432.0,320.0]],"asks":[[432.1,214.0]]},"21_13":{"local_timestamp":1748217616030,"exchange_timestamp":1748217615907,"bids":[[668.9,4923.0]],"asks":[[669.0,315.0]]},"23_13":{"local_timestamp":1748217616029,"exchange_timestamp":1748217615907,"bids":[[0.22491,48.63]],"asks":[[0.22492,283.92]]},"26_13":{"local_timestamp":1748217616029,"exchange_timestamp":1748217615907,"bids":[[3.6014,92.0]],"asks":[[3.6015,1501.0]]},"24_13":{"local_timestamp":1748217616030,"exchange_timestamp":1748217615908,"bids":[[0.27199,0.19]],"asks":[[0.272,7.98]]},"26_11":{"local_timestamp":1748217615996,"exchange_timestamp":1748217615855,"bids":[[3.6002,841.0]],"asks":[[3.6003,2736.0]]},"11_12":{"local_timestamp":1748217616039,"exchange_timestamp":1748217615932,"bids":[[175.76,11.5]],"asks":[[175.83,7.0]]},"12_12":{"local_timestamp":1748217616002,"exchange_timestamp":1748217615895,"bids":[[175.75,11.0]],"asks":[[175.76,591.7]]},"14_12":{"local_timestamp":1748217616074,"exchange_timestamp":1748217615966,"bids":[[0.7597,9101.0]],"asks":[[0.7598,12108.0]]},"15_12":{"local_timestamp":1748217616032,"exchange_timestamp":1748217615925,"bids":[[2.3424,190.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217616048,"exchange_timestamp":1748217615940,"bids":[[2.3419,1693.0]],"asks":[[2.342,8097.0]]},"12_14":{"local_timestamp":1748217616087,"exchange_timestamp":1748217615958,"bids":[[175.846,1510.0]],"asks":[[175.847,863.0]]},"17_12":{"local_timestamp":1748217615889,"exchange_timestamp":1748217615781,"bids":[[95.46,3.9]],"asks":[[95.57,4.8]]},"18_12":{"local_timestamp":1748217616002,"exchange_timestamp":1748217615894,"bids":[[95.59,34.1]],"asks":[[95.6,20.3]]},"19_12":{"local_timestamp":1748217616001,"exchange_timestamp":1748217615893,"bids":[[432.02,0.626]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217615985,"exchange_timestamp":1748217615877,"bids":[[668.4,0.38]],"asks":[[668.6,0.22]]},"16_14":{"local_timestamp":1748217616067,"exchange_timestamp":1748217615938,"bids":[[2.343,454.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217615906,"exchange_timestamp":1748217615797,"bids":[[669.0,21.55]],"asks":[[669.1,10.18]]},"22_12":{"local_timestamp":1748217615932,"exchange_timestamp":1748217615825,"bids":[[0.22494,2656.0]],"asks":[[0.22507,2502.0]]},"23_12":{"local_timestamp":1748217616074,"exchange_timestamp":1748217615967,"bids":[[0.22495,136285.0]],"asks":[[0.22496,44953.0]]},"24_12":{"local_timestamp":1748217616025,"exchange_timestamp":1748217615916,"bids":[[0.27189,59.0]],"asks":[[0.2719,22194.0]]},"26_12":{"local_timestamp":1748217616011,"exchange_timestamp":1748217615902,"bids":[[3.6016,10.0]],"asks":[[3.6017,950.0]]},"27_12":{"local_timestamp":1748217616002,"exchange_timestamp":1748217615893,"bids":[[3.5985,13.9]],"asks":[[3.6014,29.3]]},"19_14":{"local_timestamp":1748217616035,"exchange_timestamp":1748217615906,"bids":[[432.2,101.0]],"asks":[[432.3,141.0]]},"23_14":{"local_timestamp":1748217616084,"exchange_timestamp":1748217615956,"bids":[[0.22503,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217616016,"exchange_timestamp":1748217615859,"bids":[[175.68,143.11]],"asks":[[175.69,1043.21]]},"24_14":{"local_timestamp":1748217616078,"exchange_timestamp":1748217615949,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217616054,"exchange_timestamp":1748217615925,"bids":[[669.28,148.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217616087,"exchange_timestamp":1748217615958,"bids":[[0.76049,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217616059,"exchange_timestamp":1748217615931,"bids":[[95.64,41.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217616087,"exchange_timestamp":1748217615958,"bids":[[3.6015,190.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217616035,"exchange_timestamp":1748217615894,"bids":[[175.76,10.28]],"asks":[[175.77,122.13]]},"17_11":{"local_timestamp":1748217616031,"exchange_timestamp":1748217615895,"bids":[[95.67,26.455]],"asks":[[95.68,3.85]]},"21_11":{"local_timestamp":1748217616081,"exchange_timestamp":1748217615942,"bids":[[669.21,30.48]],"asks":[[669.22,10.22]]},"22_11":{"local_timestamp":1748217616030,"exchange_timestamp":1748217615892,"bids":[[0.22503,3768.0]],"asks":[[0.22504,9962.0]]},"15_11":{"local_timestamp":1748217616070,"exchange_timestamp":1748217615933,"bids":[[2.3429,2782.0]],"asks":[[2.343,3575.7]]},"27_11":{"local_timestamp":1748217616034,"exchange_timestamp":1748217615896,"bids":[[3.60222,236.8]],"asks":[[3.60223,25.3]]},"18_11":{"local_timestamp":1748217616037,"exchange_timestamp":1748217615901,"bids":[[95.58,89.439]],"asks":[[95.59,33.606]]},"24_11":{"local_timestamp":1748217616012,"exchange_timestamp":1748217615876,"bids":[[0.27194,7291.0]],"asks":[[0.27195,21844.0]]},"19_11":{"local_timestamp":1748217616021,"exchange_timestamp":1748217615880,"bids":[[431.88,1.074]],"asks":[[431.89,2.998]]},"14_11":{"local_timestamp":1748217616016,"exchange_timestamp":1748217615876,"bids":[[0.7596,11049.0]],"asks":[[0.7597,42384.0]]},"16_11":{"local_timestamp":1748217615996,"exchange_timestamp":1748217615858,"bids":[[2.3419,11662.3]],"asks":[[2.342,28925.4]]},"13_11":{"local_timestamp":1748217615986,"exchange_timestamp":1748217615850,"bids":[[0.7603,3558.5]],"asks":[[0.7604,2857.3]]}}
+{"23_11":{"local_timestamp":1748217616545,"exchange_timestamp":1748217616407,"bids":[[0.22492,117926.0]],"asks":[[0.22493,158750.0]]},"14_13":{"local_timestamp":1748217616527,"exchange_timestamp":1748217616408,"bids":[[0.7596,79.6]],"asks":[[0.7597,64.7]]},"12_13":{"local_timestamp":1748217616524,"exchange_timestamp":1748217616406,"bids":[[175.7,65.09]],"asks":[[175.71,511.9]]},"16_13":{"local_timestamp":1748217616527,"exchange_timestamp":1748217616407,"bids":[[2.3418,40.58]],"asks":[[2.3419,85.91]]},"18_13":{"local_timestamp":1748217616528,"exchange_timestamp":1748217616408,"bids":[[95.59,22.2]],"asks":[[95.6,103.7]]},"20_11":{"local_timestamp":1748217616448,"exchange_timestamp":1748217616313,"bids":[[669.41,7.69]],"asks":[[669.42,0.85]]},"19_13":{"local_timestamp":1748217616425,"exchange_timestamp":1748217616306,"bids":[[432.0,322.0]],"asks":[[432.1,214.0]]},"21_13":{"local_timestamp":1748217616527,"exchange_timestamp":1748217616407,"bids":[[668.9,4927.0]],"asks":[[669.0,383.0]]},"23_13":{"local_timestamp":1748217616527,"exchange_timestamp":1748217616407,"bids":[[0.22491,81.98]],"asks":[[0.22492,255.45]]},"26_13":{"local_timestamp":1748217616527,"exchange_timestamp":1748217616407,"bids":[[3.6015,319.0]],"asks":[[3.6016,1388.0]]},"24_13":{"local_timestamp":1748217616527,"exchange_timestamp":1748217616408,"bids":[[0.27197,0.01]],"asks":[[0.27198,41.46]]},"26_11":{"local_timestamp":1748217616511,"exchange_timestamp":1748217616371,"bids":[[3.6004,906.3]],"asks":[[3.6005,1401.6]]},"11_12":{"local_timestamp":1748217616538,"exchange_timestamp":1748217616431,"bids":[[175.76,0.1]],"asks":[[175.82,11.4]]},"12_12":{"local_timestamp":1748217616503,"exchange_timestamp":1748217616396,"bids":[[175.74,56.1]],"asks":[[175.75,390.8]]},"14_12":{"local_timestamp":1748217616573,"exchange_timestamp":1748217616465,"bids":[[0.7597,9101.0]],"asks":[[0.7598,12108.0]]},"15_12":{"local_timestamp":1748217616532,"exchange_timestamp":1748217616424,"bids":[[2.3424,190.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217616548,"exchange_timestamp":1748217616440,"bids":[[2.3419,2352.0]],"asks":[[2.342,11700.0]]},"12_14":{"local_timestamp":1748217616589,"exchange_timestamp":1748217616460,"bids":[[175.846,1489.0]],"asks":[[175.847,983.0]]},"17_12":{"local_timestamp":1748217616589,"exchange_timestamp":1748217616481,"bids":[[95.46,3.9]],"asks":[[95.57,4.8]]},"18_12":{"local_timestamp":1748217616301,"exchange_timestamp":1748217616193,"bids":[[95.59,34.1]],"asks":[[95.6,27.4]]},"19_12":{"local_timestamp":1748217616402,"exchange_timestamp":1748217616294,"bids":[[432.02,0.626]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217615985,"exchange_timestamp":1748217615877,"bids":[[668.4,0.38]],"asks":[[668.6,0.22]]},"16_14":{"local_timestamp":1748217616541,"exchange_timestamp":1748217616411,"bids":[[2.343,465.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217616503,"exchange_timestamp":1748217616395,"bids":[[669.0,21.73]],"asks":[[669.1,10.18]]},"22_12":{"local_timestamp":1748217616434,"exchange_timestamp":1748217616324,"bids":[[0.22494,2656.0]],"asks":[[0.22506,1263.0]]},"23_12":{"local_timestamp":1748217616573,"exchange_timestamp":1748217616465,"bids":[[0.22495,131617.0]],"asks":[[0.22496,37693.0]]},"24_12":{"local_timestamp":1748217616524,"exchange_timestamp":1748217616417,"bids":[[0.27189,221.0]],"asks":[[0.2719,22173.0]]},"26_12":{"local_timestamp":1748217616511,"exchange_timestamp":1748217616403,"bids":[[3.6016,290.0]],"asks":[[3.6017,130.0]]},"27_12":{"local_timestamp":1748217616502,"exchange_timestamp":1748217616393,"bids":[[3.5986,2.8]],"asks":[[3.6007,29.3]]},"19_14":{"local_timestamp":1748217616297,"exchange_timestamp":1748217616169,"bids":[[432.2,101.0]],"asks":[[432.3,141.0]]},"23_14":{"local_timestamp":1748217616543,"exchange_timestamp":1748217616414,"bids":[[0.22503,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217616545,"exchange_timestamp":1748217616409,"bids":[[175.68,11.51]],"asks":[[175.69,1171.31]]},"24_14":{"local_timestamp":1748217616428,"exchange_timestamp":1748217616299,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217616544,"exchange_timestamp":1748217616415,"bids":[[669.28,148.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217616588,"exchange_timestamp":1748217616460,"bids":[[0.76049,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217616059,"exchange_timestamp":1748217615931,"bids":[[95.64,41.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217616541,"exchange_timestamp":1748217616413,"bids":[[3.6016,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217616556,"exchange_timestamp":1748217616415,"bids":[[175.75,10.77]],"asks":[[175.76,290.67]]},"17_11":{"local_timestamp":1748217616309,"exchange_timestamp":1748217616174,"bids":[[95.67,26.571]],"asks":[[95.68,3.85]]},"21_11":{"local_timestamp":1748217616545,"exchange_timestamp":1748217616404,"bids":[[669.21,35.96]],"asks":[[669.22,9.68]]},"22_11":{"local_timestamp":1748217616536,"exchange_timestamp":1748217616400,"bids":[[0.22503,3768.0]],"asks":[[0.22504,9962.0]]},"15_11":{"local_timestamp":1748217616565,"exchange_timestamp":1748217616428,"bids":[[2.3429,622.6]],"asks":[[2.343,4945.7]]},"27_11":{"local_timestamp":1748217616572,"exchange_timestamp":1748217616435,"bids":[[3.60206,181.5]],"asks":[[3.60226,535.5]]},"18_11":{"local_timestamp":1748217616487,"exchange_timestamp":1748217616351,"bids":[[95.58,89.31]],"asks":[[95.59,42.111]]},"24_11":{"local_timestamp":1748217616533,"exchange_timestamp":1748217616397,"bids":[[0.27192,2814.0]],"asks":[[0.27193,12892.0]]},"19_11":{"local_timestamp":1748217616582,"exchange_timestamp":1748217616441,"bids":[[431.88,1.074]],"asks":[[431.89,2.932]]},"14_11":{"local_timestamp":1748217616532,"exchange_timestamp":1748217616394,"bids":[[0.7596,18629.0]],"asks":[[0.7597,35877.0]]},"16_11":{"local_timestamp":1748217616557,"exchange_timestamp":1748217616421,"bids":[[2.3419,11984.4]],"asks":[[2.342,27150.1]]},"13_11":{"local_timestamp":1748217616579,"exchange_timestamp":1748217616443,"bids":[[0.7603,3558.5]],"asks":[[0.7604,2857.3]]}}
+{"23_11":{"local_timestamp":1748217617072,"exchange_timestamp":1748217616935,"bids":[[0.22492,116455.0]],"asks":[[0.22493,115240.0]]},"14_13":{"local_timestamp":1748217617027,"exchange_timestamp":1748217616908,"bids":[[0.7596,92.6]],"asks":[[0.7597,64.7]]},"12_13":{"local_timestamp":1748217617024,"exchange_timestamp":1748217616906,"bids":[[175.7,48.87]],"asks":[[175.71,505.08]]},"16_13":{"local_timestamp":1748217617025,"exchange_timestamp":1748217616907,"bids":[[2.3418,43.71]],"asks":[[2.3419,57.98]]},"18_13":{"local_timestamp":1748217617026,"exchange_timestamp":1748217616908,"bids":[[95.59,22.2]],"asks":[[95.6,101.4]]},"20_11":{"local_timestamp":1748217616858,"exchange_timestamp":1748217616721,"bids":[[669.41,7.69]],"asks":[[669.42,0.85]]},"19_13":{"local_timestamp":1748217617024,"exchange_timestamp":1748217616906,"bids":[[432.0,324.0]],"asks":[[432.1,192.0]]},"21_13":{"local_timestamp":1748217616926,"exchange_timestamp":1748217616807,"bids":[[668.9,5330.0]],"asks":[[669.0,277.0]]},"23_13":{"local_timestamp":1748217617025,"exchange_timestamp":1748217616907,"bids":[[0.22491,90.72]],"asks":[[0.22492,256.14]]},"26_13":{"local_timestamp":1748217617025,"exchange_timestamp":1748217616907,"bids":[[3.6015,161.0]],"asks":[[3.6016,767.0]]},"24_13":{"local_timestamp":1748217617026,"exchange_timestamp":1748217616908,"bids":[[0.27193,1.13]],"asks":[[0.27194,21.08]]},"26_11":{"local_timestamp":1748217617041,"exchange_timestamp":1748217616900,"bids":[[3.6004,810.3]],"asks":[[3.6005,1345.3]]},"11_12":{"local_timestamp":1748217617039,"exchange_timestamp":1748217616932,"bids":[[175.76,0.1]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748217617004,"exchange_timestamp":1748217616895,"bids":[[175.73,228.6]],"asks":[[175.74,135.6]]},"14_12":{"local_timestamp":1748217617074,"exchange_timestamp":1748217616966,"bids":[[0.7597,9629.0]],"asks":[[0.7598,12238.0]]},"15_12":{"local_timestamp":1748217617032,"exchange_timestamp":1748217616925,"bids":[[2.3424,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217617048,"exchange_timestamp":1748217616940,"bids":[[2.3419,2744.0]],"asks":[[2.342,8100.0]]},"12_14":{"local_timestamp":1748217617084,"exchange_timestamp":1748217616956,"bids":[[175.83,1846.0]],"asks":[[175.831,451.0]]},"17_12":{"local_timestamp":1748217616889,"exchange_timestamp":1748217616781,"bids":[[95.46,3.9]],"asks":[[95.57,4.8]]},"18_12":{"local_timestamp":1748217617002,"exchange_timestamp":1748217616894,"bids":[[95.59,34.1]],"asks":[[95.6,20.3]]},"19_12":{"local_timestamp":1748217617002,"exchange_timestamp":1748217616894,"bids":[[432.02,0.626]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217617086,"exchange_timestamp":1748217616978,"bids":[[668.4,0.38]],"asks":[[668.6,0.07]]},"16_14":{"local_timestamp":1748217617054,"exchange_timestamp":1748217616925,"bids":[[2.343,465.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217617003,"exchange_timestamp":1748217616895,"bids":[[669.0,21.85]],"asks":[[669.1,5.51]]},"22_12":{"local_timestamp":1748217617032,"exchange_timestamp":1748217616925,"bids":[[0.22494,2656.0]],"asks":[[0.22506,1263.0]]},"23_12":{"local_timestamp":1748217617074,"exchange_timestamp":1748217616966,"bids":[[0.22495,135968.0]],"asks":[[0.22496,26243.0]]},"24_12":{"local_timestamp":1748217617025,"exchange_timestamp":1748217616917,"bids":[[0.27189,1929.0]],"asks":[[0.2719,22310.0]]},"26_12":{"local_timestamp":1748217617015,"exchange_timestamp":1748217616907,"bids":[[3.6016,10.0]],"asks":[[3.6017,560.0]]},"27_12":{"local_timestamp":1748217617001,"exchange_timestamp":1748217616893,"bids":[[3.5986,2.8]],"asks":[[3.6005,29.3]]},"19_14":{"local_timestamp":1748217616889,"exchange_timestamp":1748217616760,"bids":[[432.2,101.0]],"asks":[[432.3,141.0]]},"23_14":{"local_timestamp":1748217617054,"exchange_timestamp":1748217616926,"bids":[[0.22504,30.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217617058,"exchange_timestamp":1748217616923,"bids":[[175.68,81.01]],"asks":[[175.69,1055.97]]},"24_14":{"local_timestamp":1748217616872,"exchange_timestamp":1748217616743,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217617090,"exchange_timestamp":1748217616962,"bids":[[669.31,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217617068,"exchange_timestamp":1748217616939,"bids":[[0.76054,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217616701,"exchange_timestamp":1748217616572,"bids":[[95.64,41.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217617070,"exchange_timestamp":1748217616941,"bids":[[3.6015,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217616992,"exchange_timestamp":1748217616851,"bids":[[175.75,51.67]],"asks":[[175.76,284.99]]},"17_11":{"local_timestamp":1748217616939,"exchange_timestamp":1748217616802,"bids":[[95.67,26.571]],"asks":[[95.68,3.85]]},"21_11":{"local_timestamp":1748217617023,"exchange_timestamp":1748217616883,"bids":[[669.21,36.24]],"asks":[[669.22,8.56]]},"22_11":{"local_timestamp":1748217616912,"exchange_timestamp":1748217616777,"bids":[[0.22503,3768.0]],"asks":[[0.22504,10084.0]]},"15_11":{"local_timestamp":1748217616983,"exchange_timestamp":1748217616846,"bids":[[2.3429,454.2]],"asks":[[2.343,3545.7]]},"27_11":{"local_timestamp":1748217617045,"exchange_timestamp":1748217616907,"bids":[[3.60215,263.2]],"asks":[[3.60216,1.5]]},"18_11":{"local_timestamp":1748217616994,"exchange_timestamp":1748217616858,"bids":[[95.58,88.264]],"asks":[[95.59,41.43]]},"24_11":{"local_timestamp":1748217617055,"exchange_timestamp":1748217616920,"bids":[[0.27192,2814.0]],"asks":[[0.27193,12689.0]]},"19_11":{"local_timestamp":1748217617035,"exchange_timestamp":1748217616893,"bids":[[431.88,0.988]],"asks":[[431.89,0.542]]},"14_11":{"local_timestamp":1748217617053,"exchange_timestamp":1748217616916,"bids":[[0.7596,26150.0]],"asks":[[0.7597,36142.0]]},"16_11":{"local_timestamp":1748217616992,"exchange_timestamp":1748217616855,"bids":[[2.3419,11979.8]],"asks":[[2.342,26481.7]]},"13_11":{"local_timestamp":1748217617052,"exchange_timestamp":1748217616916,"bids":[[0.7603,3558.5]],"asks":[[0.7604,2857.3]]}}
+{"23_11":{"local_timestamp":1748217617506,"exchange_timestamp":1748217617369,"bids":[[0.22492,98631.0]],"asks":[[0.22493,88182.0]]},"14_13":{"local_timestamp":1748217617527,"exchange_timestamp":1748217617408,"bids":[[0.7596,95.8]],"asks":[[0.7597,64.6]]},"12_13":{"local_timestamp":1748217617524,"exchange_timestamp":1748217617406,"bids":[[175.7,48.28]],"asks":[[175.71,505.73]]},"16_13":{"local_timestamp":1748217617526,"exchange_timestamp":1748217617407,"bids":[[2.3418,47.11]],"asks":[[2.3419,58.51]]},"18_13":{"local_timestamp":1748217617527,"exchange_timestamp":1748217617408,"bids":[[95.59,22.2]],"asks":[[95.6,105.7]]},"20_11":{"local_timestamp":1748217617515,"exchange_timestamp":1748217617378,"bids":[[669.44,13.2]],"asks":[[669.45,0.07]]},"19_13":{"local_timestamp":1748217617524,"exchange_timestamp":1748217617406,"bids":[[432.0,329.0]],"asks":[[432.1,192.0]]},"21_13":{"local_timestamp":1748217617527,"exchange_timestamp":1748217617407,"bids":[[668.9,6294.0]],"asks":[[669.0,258.0]]},"23_13":{"local_timestamp":1748217617526,"exchange_timestamp":1748217617407,"bids":[[0.22491,88.06]],"asks":[[0.22492,258.19]]},"26_13":{"local_timestamp":1748217617527,"exchange_timestamp":1748217617407,"bids":[[3.6015,209.0]],"asks":[[3.6016,1071.0]]},"24_13":{"local_timestamp":1748217617527,"exchange_timestamp":1748217617408,"bids":[[0.27193,1.06]],"asks":[[0.27194,23.99]]},"26_11":{"local_timestamp":1748217617554,"exchange_timestamp":1748217617413,"bids":[[3.6004,847.1]],"asks":[[3.6005,1449.7]]},"11_12":{"local_timestamp":1748217617539,"exchange_timestamp":1748217617432,"bids":[[175.76,0.1]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748217617503,"exchange_timestamp":1748217617395,"bids":[[175.73,135.4]],"asks":[[175.74,136.9]]},"14_12":{"local_timestamp":1748217617573,"exchange_timestamp":1748217617466,"bids":[[0.7597,9629.0]],"asks":[[0.7598,12238.0]]},"15_12":{"local_timestamp":1748217617532,"exchange_timestamp":1748217617425,"bids":[[2.3424,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217617547,"exchange_timestamp":1748217617440,"bids":[[2.3419,3912.0]],"asks":[[2.342,8100.0]]},"12_14":{"local_timestamp":1748217617591,"exchange_timestamp":1748217617462,"bids":[[175.83,2180.0]],"asks":[[175.831,451.0]]},"17_12":{"local_timestamp":1748217617489,"exchange_timestamp":1748217617381,"bids":[[95.46,3.9]],"asks":[[95.57,4.8]]},"18_12":{"local_timestamp":1748217617502,"exchange_timestamp":1748217617395,"bids":[[95.59,34.1]],"asks":[[95.6,27.3]]},"19_12":{"local_timestamp":1748217617503,"exchange_timestamp":1748217617395,"bids":[[432.02,0.626]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217617585,"exchange_timestamp":1748217617477,"bids":[[668.4,0.38]],"asks":[[668.6,0.07]]},"16_14":{"local_timestamp":1748217617484,"exchange_timestamp":1748217617356,"bids":[[2.343,465.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217617503,"exchange_timestamp":1748217617395,"bids":[[669.0,25.76]],"asks":[[669.1,0.55]]},"22_12":{"local_timestamp":1748217617432,"exchange_timestamp":1748217617324,"bids":[[0.22494,2656.0]],"asks":[[0.22506,2502.0]]},"23_12":{"local_timestamp":1748217617576,"exchange_timestamp":1748217617468,"bids":[[0.22495,131617.0]],"asks":[[0.22496,20332.0]]},"24_12":{"local_timestamp":1748217617524,"exchange_timestamp":1748217617417,"bids":[[0.27189,1731.0]],"asks":[[0.2719,22310.0]]},"26_12":{"local_timestamp":1748217617510,"exchange_timestamp":1748217617402,"bids":[[3.6016,210.0]],"asks":[[3.6017,280.0]]},"27_12":{"local_timestamp":1748217617501,"exchange_timestamp":1748217617393,"bids":[[3.5986,2.8]],"asks":[[3.6005,29.3]]},"19_14":{"local_timestamp":1748217617126,"exchange_timestamp":1748217616997,"bids":[[432.2,101.0]],"asks":[[432.3,141.0]]},"23_14":{"local_timestamp":1748217617527,"exchange_timestamp":1748217617399,"bids":[[0.22504,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217617587,"exchange_timestamp":1748217617452,"bids":[[175.68,52.32]],"asks":[[175.69,1093.25]]},"24_14":{"local_timestamp":1748217617215,"exchange_timestamp":1748217617087,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217617559,"exchange_timestamp":1748217617431,"bids":[[669.31,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217617573,"exchange_timestamp":1748217617445,"bids":[[0.76055,61.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217616701,"exchange_timestamp":1748217616572,"bids":[[95.64,41.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217617581,"exchange_timestamp":1748217617452,"bids":[[3.6018,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217617489,"exchange_timestamp":1748217617348,"bids":[[175.75,63.67]],"asks":[[175.76,275.83]]},"17_11":{"local_timestamp":1748217617438,"exchange_timestamp":1748217617302,"bids":[[95.67,26.687]],"asks":[[95.68,3.837]]},"21_11":{"local_timestamp":1748217617546,"exchange_timestamp":1748217617407,"bids":[[669.27,37.37]],"asks":[[669.28,12.28]]},"22_11":{"local_timestamp":1748217617581,"exchange_timestamp":1748217617445,"bids":[[0.22503,3768.0]],"asks":[[0.22504,9493.0]]},"15_11":{"local_timestamp":1748217617487,"exchange_timestamp":1748217617351,"bids":[[2.3429,454.2]],"asks":[[2.343,3545.7]]},"27_11":{"local_timestamp":1748217617580,"exchange_timestamp":1748217617443,"bids":[[3.60215,189.0]],"asks":[[3.60216,1.5]]},"18_11":{"local_timestamp":1748217617561,"exchange_timestamp":1748217617425,"bids":[[95.58,88.264]],"asks":[[95.59,65.201]]},"24_11":{"local_timestamp":1748217617502,"exchange_timestamp":1748217617366,"bids":[[0.27192,2814.0]],"asks":[[0.27193,25083.0]]},"19_11":{"local_timestamp":1748217617583,"exchange_timestamp":1748217617441,"bids":[[431.88,1.061]],"asks":[[431.89,1.063]]},"14_11":{"local_timestamp":1748217617514,"exchange_timestamp":1748217617377,"bids":[[0.7596,26694.0]],"asks":[[0.7597,29125.0]]},"16_11":{"local_timestamp":1748217617546,"exchange_timestamp":1748217617409,"bids":[[2.3419,12106.2]],"asks":[[2.342,25549.1]]},"13_11":{"local_timestamp":1748217617522,"exchange_timestamp":1748217617386,"bids":[[0.7603,3558.5]],"asks":[[0.7604,2857.3]]}}
+{"23_11":{"local_timestamp":1748217618033,"exchange_timestamp":1748217617897,"bids":[[0.22492,163442.0]],"asks":[[0.22493,95200.0]]},"14_13":{"local_timestamp":1748217618027,"exchange_timestamp":1748217617908,"bids":[[0.7596,110.7]],"asks":[[0.7597,12.2]]},"12_13":{"local_timestamp":1748217618024,"exchange_timestamp":1748217617906,"bids":[[175.7,46.71]],"asks":[[175.71,500.61]]},"16_13":{"local_timestamp":1748217618026,"exchange_timestamp":1748217617907,"bids":[[2.3418,50.4]],"asks":[[2.3419,74.07]]},"18_13":{"local_timestamp":1748217618027,"exchange_timestamp":1748217617908,"bids":[[95.58,31.1]],"asks":[[95.59,66.5]]},"20_11":{"local_timestamp":1748217618040,"exchange_timestamp":1748217617904,"bids":[[669.44,13.2]],"asks":[[669.45,0.07]]},"19_13":{"local_timestamp":1748217618024,"exchange_timestamp":1748217617906,"bids":[[432.0,334.0]],"asks":[[432.1,192.0]]},"21_13":{"local_timestamp":1748217617828,"exchange_timestamp":1748217617707,"bids":[[668.9,6220.0]],"asks":[[669.0,256.0]]},"23_13":{"local_timestamp":1748217618026,"exchange_timestamp":1748217617907,"bids":[[0.22491,104.38]],"asks":[[0.22492,248.44]]},"26_13":{"local_timestamp":1748217618027,"exchange_timestamp":1748217617907,"bids":[[3.6015,215.0]],"asks":[[3.6016,1071.0]]},"24_13":{"local_timestamp":1748217618027,"exchange_timestamp":1748217617908,"bids":[[0.27193,1.06]],"asks":[[0.27194,24.72]]},"26_11":{"local_timestamp":1748217618084,"exchange_timestamp":1748217617943,"bids":[[3.6004,897.0]],"asks":[[3.6005,2208.2]]},"11_12":{"local_timestamp":1748217618039,"exchange_timestamp":1748217617932,"bids":[[175.76,0.1]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748217618003,"exchange_timestamp":1748217617895,"bids":[[175.73,163.4]],"asks":[[175.74,160.6]]},"14_12":{"local_timestamp":1748217618074,"exchange_timestamp":1748217617966,"bids":[[0.7597,10841.0]],"asks":[[0.7598,12244.0]]},"15_12":{"local_timestamp":1748217618032,"exchange_timestamp":1748217617925,"bids":[[2.3424,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217618049,"exchange_timestamp":1748217617941,"bids":[[2.3419,3219.0]],"asks":[[2.342,8055.0]]},"12_14":{"local_timestamp":1748217618001,"exchange_timestamp":1748217617873,"bids":[[175.83,2180.0]],"asks":[[175.831,331.0]]},"17_12":{"local_timestamp":1748217617789,"exchange_timestamp":1748217617681,"bids":[[95.46,3.9]],"asks":[[95.57,4.8]]},"18_12":{"local_timestamp":1748217618002,"exchange_timestamp":1748217617894,"bids":[[95.59,23.0]],"asks":[[95.6,26.7]]},"19_12":{"local_timestamp":1748217618002,"exchange_timestamp":1748217617894,"bids":[[432.02,0.626]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217617585,"exchange_timestamp":1748217617477,"bids":[[668.4,0.38]],"asks":[[668.6,0.07]]},"16_14":{"local_timestamp":1748217618093,"exchange_timestamp":1748217617964,"bids":[[2.343,465.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217617902,"exchange_timestamp":1748217617794,"bids":[[669.0,30.12]],"asks":[[669.1,0.55]]},"22_12":{"local_timestamp":1748217618032,"exchange_timestamp":1748217617925,"bids":[[0.22494,2656.0]],"asks":[[0.22506,2502.0]]},"23_12":{"local_timestamp":1748217618074,"exchange_timestamp":1748217617966,"bids":[[0.22495,133397.0]],"asks":[[0.22496,10878.0]]},"24_12":{"local_timestamp":1748217618025,"exchange_timestamp":1748217617917,"bids":[[0.27189,221.0]],"asks":[[0.2719,19562.0]]},"26_12":{"local_timestamp":1748217618010,"exchange_timestamp":1748217617902,"bids":[[3.6016,400.0]],"asks":[[3.6017,80.0]]},"27_12":{"local_timestamp":1748217617601,"exchange_timestamp":1748217617493,"bids":[[3.5986,2.8]],"asks":[[3.6005,29.3]]},"19_14":{"local_timestamp":1748217618021,"exchange_timestamp":1748217617884,"bids":[[432.2,101.0]],"asks":[[432.3,141.0]]},"23_14":{"local_timestamp":1748217618097,"exchange_timestamp":1748217617968,"bids":[[0.22504,12.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217618038,"exchange_timestamp":1748217617903,"bids":[[175.68,70.79]],"asks":[[175.69,1081.67]]},"24_14":{"local_timestamp":1748217617215,"exchange_timestamp":1748217617087,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217618074,"exchange_timestamp":1748217617946,"bids":[[669.36,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217618073,"exchange_timestamp":1748217617945,"bids":[[0.76055,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217618057,"exchange_timestamp":1748217617928,"bids":[[95.64,2.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217618084,"exchange_timestamp":1748217617956,"bids":[[3.602,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217618042,"exchange_timestamp":1748217617901,"bids":[[175.75,63.67]],"asks":[[175.76,275.67]]},"17_11":{"local_timestamp":1748217617850,"exchange_timestamp":1748217617714,"bids":[[95.67,17.596]],"asks":[[95.68,10.212]]},"21_11":{"local_timestamp":1748217618094,"exchange_timestamp":1748217617955,"bids":[[669.27,38.89]],"asks":[[669.28,15.69]]},"22_11":{"local_timestamp":1748217617904,"exchange_timestamp":1748217617767,"bids":[[0.22503,5329.0]],"asks":[[0.22504,7932.0]]},"15_11":{"local_timestamp":1748217618001,"exchange_timestamp":1748217617864,"bids":[[2.3429,454.4]],"asks":[[2.343,3545.7]]},"27_11":{"local_timestamp":1748217618010,"exchange_timestamp":1748217617873,"bids":[[3.60215,473.0]],"asks":[[3.60216,1.5]]},"18_11":{"local_timestamp":1748217618049,"exchange_timestamp":1748217617913,"bids":[[95.58,43.383]],"asks":[[95.59,72.826]]},"24_11":{"local_timestamp":1748217618077,"exchange_timestamp":1748217617940,"bids":[[0.27192,2814.0]],"asks":[[0.27193,25883.0]]},"19_11":{"local_timestamp":1748217618019,"exchange_timestamp":1748217617877,"bids":[[431.88,0.7]],"asks":[[431.89,1.093]]},"14_11":{"local_timestamp":1748217618070,"exchange_timestamp":1748217617933,"bids":[[0.7596,28896.0]],"asks":[[0.7597,31244.0]]},"16_11":{"local_timestamp":1748217618095,"exchange_timestamp":1748217617958,"bids":[[2.3419,11810.6]],"asks":[[2.342,20611.8]]},"13_11":{"local_timestamp":1748217618024,"exchange_timestamp":1748217617887,"bids":[[0.7603,3558.5]],"asks":[[0.7604,2857.3]]}}
+{"23_11":{"local_timestamp":1748217618569,"exchange_timestamp":1748217618431,"bids":[[0.22492,163465.0]],"asks":[[0.22493,98105.0]]},"14_13":{"local_timestamp":1748217618528,"exchange_timestamp":1748217618408,"bids":[[0.7596,92.1]],"asks":[[0.7597,4.7]]},"12_13":{"local_timestamp":1748217618524,"exchange_timestamp":1748217618406,"bids":[[175.7,43.1]],"asks":[[175.71,571.98]]},"16_13":{"local_timestamp":1748217618526,"exchange_timestamp":1748217618407,"bids":[[2.3418,54.14]],"asks":[[2.3419,52.74]]},"18_13":{"local_timestamp":1748217618528,"exchange_timestamp":1748217618408,"bids":[[95.58,69.0]],"asks":[[95.59,21.5]]},"20_11":{"local_timestamp":1748217618511,"exchange_timestamp":1748217618375,"bids":[[669.47,10.1]],"asks":[[669.48,0.06]]},"19_13":{"local_timestamp":1748217618524,"exchange_timestamp":1748217618406,"bids":[[432.0,335.0]],"asks":[[432.1,192.0]]},"21_13":{"local_timestamp":1748217618528,"exchange_timestamp":1748217618407,"bids":[[669.0,6966.0]],"asks":[[669.1,243.0]]},"23_13":{"local_timestamp":1748217618527,"exchange_timestamp":1748217618407,"bids":[[0.22491,104.38]],"asks":[[0.22492,273.82]]},"26_13":{"local_timestamp":1748217618527,"exchange_timestamp":1748217618407,"bids":[[3.6015,1068.0]],"asks":[[3.6016,491.0]]},"24_13":{"local_timestamp":1748217618528,"exchange_timestamp":1748217618408,"bids":[[0.27193,0.62]],"asks":[[0.27194,31.28]]},"26_11":{"local_timestamp":1748217618512,"exchange_timestamp":1748217618371,"bids":[[3.6004,2398.6]],"asks":[[3.6005,1024.5]]},"11_12":{"local_timestamp":1748217618239,"exchange_timestamp":1748217618132,"bids":[[175.76,0.1]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748217618503,"exchange_timestamp":1748217618395,"bids":[[175.73,217.6]],"asks":[[175.74,161.8]]},"14_12":{"local_timestamp":1748217618573,"exchange_timestamp":1748217618466,"bids":[[0.7597,11948.0]],"asks":[[0.7598,13098.0]]},"15_12":{"local_timestamp":1748217618533,"exchange_timestamp":1748217618425,"bids":[[2.3423,1092.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217618548,"exchange_timestamp":1748217618440,"bids":[[2.3419,2043.0]],"asks":[[2.342,7554.0]]},"12_14":{"local_timestamp":1748217618590,"exchange_timestamp":1748217618461,"bids":[[175.83,2180.0]],"asks":[[175.831,463.0]]},"17_12":{"local_timestamp":1748217618588,"exchange_timestamp":1748217618481,"bids":[[95.46,3.9]],"asks":[[95.57,4.8]]},"18_12":{"local_timestamp":1748217618502,"exchange_timestamp":1748217618394,"bids":[[95.59,14.8]],"asks":[[95.6,49.6]]},"19_12":{"local_timestamp":1748217618502,"exchange_timestamp":1748217618394,"bids":[[432.02,0.626]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217618286,"exchange_timestamp":1748217618178,"bids":[[668.5,0.3]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217618489,"exchange_timestamp":1748217618360,"bids":[[2.343,465.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217618503,"exchange_timestamp":1748217618395,"bids":[[669.2,6.72]],"asks":[[669.3,51.73]]},"22_12":{"local_timestamp":1748217618533,"exchange_timestamp":1748217618425,"bids":[[0.22494,2656.0]],"asks":[[0.22506,2502.0]]},"23_12":{"local_timestamp":1748217618573,"exchange_timestamp":1748217618465,"bids":[[0.22495,135175.0]],"asks":[[0.22496,10170.0]]},"24_12":{"local_timestamp":1748217618525,"exchange_timestamp":1748217618416,"bids":[[0.27189,221.0]],"asks":[[0.2719,19562.0]]},"26_12":{"local_timestamp":1748217618510,"exchange_timestamp":1748217618403,"bids":[[3.6017,480.0]],"asks":[[3.6018,130.0]]},"27_12":{"local_timestamp":1748217618500,"exchange_timestamp":1748217618393,"bids":[[3.5986,32.1]],"asks":[[3.6007,134.9]]},"19_14":{"local_timestamp":1748217618557,"exchange_timestamp":1748217618428,"bids":[[432.2,101.0]],"asks":[[432.3,141.0]]},"23_14":{"local_timestamp":1748217618584,"exchange_timestamp":1748217618456,"bids":[[0.22502,34.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217618562,"exchange_timestamp":1748217618427,"bids":[[175.68,73.01]],"asks":[[175.69,1086.95]]},"24_14":{"local_timestamp":1748217618344,"exchange_timestamp":1748217618216,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217618591,"exchange_timestamp":1748217618462,"bids":[[669.36,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217618593,"exchange_timestamp":1748217618465,"bids":[[0.76054,76.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217618577,"exchange_timestamp":1748217618448,"bids":[[95.64,2.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217618590,"exchange_timestamp":1748217618462,"bids":[[3.602,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217618517,"exchange_timestamp":1748217618376,"bids":[[175.75,63.67]],"asks":[[175.76,275.67]]},"17_11":{"local_timestamp":1748217618512,"exchange_timestamp":1748217618377,"bids":[[95.67,16.921]],"asks":[[95.68,16.578]]},"21_11":{"local_timestamp":1748217618506,"exchange_timestamp":1748217618365,"bids":[[669.27,42.95]],"asks":[[669.28,10.31]]},"22_11":{"local_timestamp":1748217618548,"exchange_timestamp":1748217618412,"bids":[[0.22503,5329.0]],"asks":[[0.22504,7855.0]]},"15_11":{"local_timestamp":1748217618541,"exchange_timestamp":1748217618404,"bids":[[2.3429,454.4]],"asks":[[2.343,3515.7]]},"27_11":{"local_timestamp":1748217618563,"exchange_timestamp":1748217618424,"bids":[[3.60215,690.9]],"asks":[[3.60216,1.5]]},"18_11":{"local_timestamp":1748217618483,"exchange_timestamp":1748217618347,"bids":[[95.58,49.034]],"asks":[[95.59,75.815]]},"24_11":{"local_timestamp":1748217618528,"exchange_timestamp":1748217618392,"bids":[[0.27192,2814.0]],"asks":[[0.27193,26015.0]]},"19_11":{"local_timestamp":1748217618593,"exchange_timestamp":1748217618452,"bids":[[431.88,1.193]],"asks":[[431.89,1.093]]},"14_11":{"local_timestamp":1748217618531,"exchange_timestamp":1748217618394,"bids":[[0.7596,30734.0]],"asks":[[0.7597,31859.0]]},"16_11":{"local_timestamp":1748217618511,"exchange_timestamp":1748217618374,"bids":[[2.3419,11728.9]],"asks":[[2.342,20717.2]]},"13_11":{"local_timestamp":1748217618448,"exchange_timestamp":1748217618312,"bids":[[0.7603,3558.5]],"asks":[[0.7604,2857.3]]}}
+{"23_11":{"local_timestamp":1748217619089,"exchange_timestamp":1748217618952,"bids":[[0.22492,181052.0]],"asks":[[0.22493,51765.0]]},"14_13":{"local_timestamp":1748217619029,"exchange_timestamp":1748217618908,"bids":[[0.7597,80.1]],"asks":[[0.7598,100.4]]},"12_13":{"local_timestamp":1748217619027,"exchange_timestamp":1748217618906,"bids":[[175.68,322.9]],"asks":[[175.69,13.23]]},"16_13":{"local_timestamp":1748217619028,"exchange_timestamp":1748217618907,"bids":[[2.3418,47.42]],"asks":[[2.3419,56.92]]},"18_13":{"local_timestamp":1748217619029,"exchange_timestamp":1748217618908,"bids":[[95.58,8.0]],"asks":[[95.59,31.4]]},"20_11":{"local_timestamp":1748217619044,"exchange_timestamp":1748217618908,"bids":[[669.47,10.1]],"asks":[[669.48,0.24]]},"19_13":{"local_timestamp":1748217619027,"exchange_timestamp":1748217618906,"bids":[[432.0,340.0]],"asks":[[432.1,192.0]]},"21_13":{"local_timestamp":1748217619029,"exchange_timestamp":1748217618907,"bids":[[669.0,6222.0]],"asks":[[669.1,1424.0]]},"23_13":{"local_timestamp":1748217619028,"exchange_timestamp":1748217618907,"bids":[[0.22491,190.13]],"asks":[[0.22492,247.22]]},"26_13":{"local_timestamp":1748217619029,"exchange_timestamp":1748217618907,"bids":[[3.6015,654.0]],"asks":[[3.6016,548.0]]},"24_13":{"local_timestamp":1748217619029,"exchange_timestamp":1748217618908,"bids":[[0.27189,0.03]],"asks":[[0.2719,0.01]]},"26_11":{"local_timestamp":1748217619034,"exchange_timestamp":1748217618893,"bids":[[3.6004,2350.4]],"asks":[[3.6005,1180.7]]},"11_12":{"local_timestamp":1748217619039,"exchange_timestamp":1748217618932,"bids":[[175.74,11.5]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748217619003,"exchange_timestamp":1748217618895,"bids":[[175.73,325.4]],"asks":[[175.74,27.0]]},"14_12":{"local_timestamp":1748217619073,"exchange_timestamp":1748217618965,"bids":[[0.7597,15532.0]],"asks":[[0.7598,3691.0]]},"15_12":{"local_timestamp":1748217619032,"exchange_timestamp":1748217618924,"bids":[[2.3423,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217619048,"exchange_timestamp":1748217618941,"bids":[[2.3418,10427.0]],"asks":[[2.3419,3524.0]]},"12_14":{"local_timestamp":1748217619071,"exchange_timestamp":1748217618942,"bids":[[175.83,976.0]],"asks":[[175.831,168.0]]},"17_12":{"local_timestamp":1748217618989,"exchange_timestamp":1748217618882,"bids":[[95.45,9.0]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217619002,"exchange_timestamp":1748217618894,"bids":[[95.59,2.3]],"asks":[[95.6,49.5]]},"19_12":{"local_timestamp":1748217619002,"exchange_timestamp":1748217618894,"bids":[[432.02,0.626]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217619085,"exchange_timestamp":1748217618978,"bids":[[668.5,0.15]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217618996,"exchange_timestamp":1748217618867,"bids":[[2.343,61.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217619002,"exchange_timestamp":1748217618895,"bids":[[669.2,0.24]],"asks":[[669.3,65.98]]},"22_12":{"local_timestamp":1748217619032,"exchange_timestamp":1748217618924,"bids":[[0.22494,2656.0]],"asks":[[0.22506,2502.0]]},"23_12":{"local_timestamp":1748217619078,"exchange_timestamp":1748217618967,"bids":[[0.22497,14122.0]],"asks":[[0.22498,22699.0]]},"24_12":{"local_timestamp":1748217619025,"exchange_timestamp":1748217618917,"bids":[[0.27184,56.0]],"asks":[[0.27185,13889.0]]},"26_12":{"local_timestamp":1748217619017,"exchange_timestamp":1748217618907,"bids":[[3.6018,580.0]],"asks":[[3.6019,380.0]]},"27_12":{"local_timestamp":1748217619002,"exchange_timestamp":1748217618893,"bids":[[3.5987,2.8]],"asks":[[3.6007,13.9]]},"19_14":{"local_timestamp":1748217619019,"exchange_timestamp":1748217618890,"bids":[[432.2,100.0]],"asks":[[432.3,141.0]]},"23_14":{"local_timestamp":1748217619009,"exchange_timestamp":1748217618881,"bids":[[0.22504,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217619073,"exchange_timestamp":1748217618939,"bids":[[175.66,929.58]],"asks":[[175.67,104.59]]},"24_14":{"local_timestamp":1748217618868,"exchange_timestamp":1748217618740,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217619075,"exchange_timestamp":1748217618946,"bids":[[669.34,299.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217619069,"exchange_timestamp":1748217618941,"bids":[[0.76058,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217619078,"exchange_timestamp":1748217618950,"bids":[[95.63,77.0]],"asks":[[95.64,77.0]]},"26_14":{"local_timestamp":1748217619085,"exchange_timestamp":1748217618957,"bids":[[3.6022,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217619078,"exchange_timestamp":1748217618938,"bids":[[175.74,98.89]],"asks":[[175.75,160.62]]},"17_11":{"local_timestamp":1748217618896,"exchange_timestamp":1748217618760,"bids":[[95.67,0.521]],"asks":[[95.68,16.578]]},"21_11":{"local_timestamp":1748217619051,"exchange_timestamp":1748217618911,"bids":[[669.27,38.36]],"asks":[[669.28,15.21]]},"22_11":{"local_timestamp":1748217618997,"exchange_timestamp":1748217618861,"bids":[[0.22503,5329.0]],"asks":[[0.22504,2525.0]]},"15_11":{"local_timestamp":1748217618998,"exchange_timestamp":1748217618861,"bids":[[2.3428,3686.5]],"asks":[[2.3429,5586.1]]},"27_11":{"local_timestamp":1748217619075,"exchange_timestamp":1748217618937,"bids":[[3.60255,83.7]],"asks":[[3.60268,62.2]]},"18_11":{"local_timestamp":1748217619060,"exchange_timestamp":1748217618924,"bids":[[95.58,8.735]],"asks":[[95.59,98.628]]},"24_11":{"local_timestamp":1748217619055,"exchange_timestamp":1748217618919,"bids":[[0.27187,2973.0]],"asks":[[0.27188,13600.0]]},"19_11":{"local_timestamp":1748217619029,"exchange_timestamp":1748217618884,"bids":[[431.88,1.228]],"asks":[[431.89,1.093]]},"14_11":{"local_timestamp":1748217619071,"exchange_timestamp":1748217618934,"bids":[[0.7596,35419.0]],"asks":[[0.7597,31858.0]]},"16_11":{"local_timestamp":1748217619039,"exchange_timestamp":1748217618902,"bids":[[2.3417,9034.3]],"asks":[[2.3418,16755.3]]},"13_11":{"local_timestamp":1748217619082,"exchange_timestamp":1748217618947,"bids":[[0.7603,2558.5]],"asks":[[0.7604,2907.9]]}}
+{"23_11":{"local_timestamp":1748217619514,"exchange_timestamp":1748217619376,"bids":[[0.22492,211089.0]],"asks":[[0.22493,53172.0]]},"14_13":{"local_timestamp":1748217619527,"exchange_timestamp":1748217619408,"bids":[[0.7597,93.1]],"asks":[[0.7598,80.1]]},"12_13":{"local_timestamp":1748217619524,"exchange_timestamp":1748217619406,"bids":[[175.68,276.56]],"asks":[[175.69,92.92]]},"16_13":{"local_timestamp":1748217619527,"exchange_timestamp":1748217619407,"bids":[[2.3418,103.48]],"asks":[[2.3419,3.62]]},"18_13":{"local_timestamp":1748217619527,"exchange_timestamp":1748217619408,"bids":[[95.58,35.1]],"asks":[[95.59,35.0]]},"20_11":{"local_timestamp":1748217619530,"exchange_timestamp":1748217619394,"bids":[[669.47,10.08]],"asks":[[669.48,0.27]]},"19_13":{"local_timestamp":1748217619524,"exchange_timestamp":1748217619406,"bids":[[432.0,343.0]],"asks":[[432.1,192.0]]},"21_13":{"local_timestamp":1748217619527,"exchange_timestamp":1748217619407,"bids":[[669.0,6111.0]],"asks":[[669.1,1424.0]]},"23_13":{"local_timestamp":1748217619526,"exchange_timestamp":1748217619407,"bids":[[0.22491,166.9]],"asks":[[0.22492,250.12]]},"26_13":{"local_timestamp":1748217619527,"exchange_timestamp":1748217619407,"bids":[[3.6015,1423.0]],"asks":[[3.6016,388.0]]},"24_13":{"local_timestamp":1748217619527,"exchange_timestamp":1748217619408,"bids":[[0.27188,1.11]],"asks":[[0.27189,0.02]]},"26_11":{"local_timestamp":1748217619555,"exchange_timestamp":1748217619413,"bids":[[3.6007,3174.1]],"asks":[[3.6008,256.1]]},"11_12":{"local_timestamp":1748217619539,"exchange_timestamp":1748217619432,"bids":[[175.74,11.5]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748217619503,"exchange_timestamp":1748217619395,"bids":[[175.73,326.2]],"asks":[[175.74,73.7]]},"14_12":{"local_timestamp":1748217619574,"exchange_timestamp":1748217619467,"bids":[[0.7597,15576.0]],"asks":[[0.7598,1096.0]]},"15_12":{"local_timestamp":1748217619532,"exchange_timestamp":1748217619425,"bids":[[2.3423,428.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217619548,"exchange_timestamp":1748217619440,"bids":[[2.3419,19573.0]],"asks":[[2.342,40.0]]},"12_14":{"local_timestamp":1748217619598,"exchange_timestamp":1748217619470,"bids":[[175.83,522.0]],"asks":[[175.831,36.0]]},"17_12":{"local_timestamp":1748217619589,"exchange_timestamp":1748217619481,"bids":[[95.46,8.8]],"asks":[[95.57,4.8]]},"18_12":{"local_timestamp":1748217619601,"exchange_timestamp":1748217619494,"bids":[[95.59,19.4]],"asks":[[95.6,42.5]]},"19_12":{"local_timestamp":1748217619601,"exchange_timestamp":1748217619493,"bids":[[432.03,0.45]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217619385,"exchange_timestamp":1748217619277,"bids":[[668.5,0.3]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217619592,"exchange_timestamp":1748217619464,"bids":[[2.343,534.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217619502,"exchange_timestamp":1748217619394,"bids":[[669.2,0.24]],"asks":[[669.3,69.72]]},"22_12":{"local_timestamp":1748217619433,"exchange_timestamp":1748217619325,"bids":[[0.22494,2656.0]],"asks":[[0.22506,1263.0]]},"23_12":{"local_timestamp":1748217619575,"exchange_timestamp":1748217619468,"bids":[[0.22497,44751.0]],"asks":[[0.22498,168.0]]},"24_12":{"local_timestamp":1748217619524,"exchange_timestamp":1748217619417,"bids":[[0.27184,56.0]],"asks":[[0.27185,12209.0]]},"26_12":{"local_timestamp":1748217619510,"exchange_timestamp":1748217619402,"bids":[[3.602,350.0]],"asks":[[3.6021,10.0]]},"27_12":{"local_timestamp":1748217619601,"exchange_timestamp":1748217619493,"bids":[[3.5991,38.2]],"asks":[[3.6025,29.3]]},"19_14":{"local_timestamp":1748217619423,"exchange_timestamp":1748217619295,"bids":[[432.2,100.0]],"asks":[[432.3,141.0]]},"23_14":{"local_timestamp":1748217619599,"exchange_timestamp":1748217619470,"bids":[[0.22504,230.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217619504,"exchange_timestamp":1748217619369,"bids":[[175.66,893.38]],"asks":[[175.67,158.59]]},"24_14":{"local_timestamp":1748217619557,"exchange_timestamp":1748217619428,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217619579,"exchange_timestamp":1748217619451,"bids":[[669.35,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217619581,"exchange_timestamp":1748217619453,"bids":[[0.76058,212.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217619601,"exchange_timestamp":1748217619473,"bids":[[95.64,2.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217619589,"exchange_timestamp":1748217619460,"bids":[[3.6026,93.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217619532,"exchange_timestamp":1748217619391,"bids":[[175.75,81.42]],"asks":[[175.76,207.19]]},"17_11":{"local_timestamp":1748217619457,"exchange_timestamp":1748217619321,"bids":[[95.67,0.521]],"asks":[[95.68,16.633]]},"21_11":{"local_timestamp":1748217619512,"exchange_timestamp":1748217619372,"bids":[[669.27,38.58]],"asks":[[669.28,15.17]]},"22_11":{"local_timestamp":1748217619512,"exchange_timestamp":1748217619376,"bids":[[0.22504,5536.0]],"asks":[[0.22505,1934.0]]},"15_11":{"local_timestamp":1748217619531,"exchange_timestamp":1748217619395,"bids":[[2.3429,8372.4]],"asks":[[2.343,840.4]]},"27_11":{"local_timestamp":1748217619512,"exchange_timestamp":1748217619375,"bids":[[3.60272,74.2]],"asks":[[3.60273,34.2]]},"18_11":{"local_timestamp":1748217619499,"exchange_timestamp":1748217619364,"bids":[[95.58,34.656]],"asks":[[95.59,102.409]]},"24_11":{"local_timestamp":1748217619474,"exchange_timestamp":1748217619338,"bids":[[0.27187,3484.0]],"asks":[[0.27188,16045.0]]},"19_11":{"local_timestamp":1748217619470,"exchange_timestamp":1748217619328,"bids":[[431.88,1.47]],"asks":[[431.89,0.996]]},"14_11":{"local_timestamp":1748217619513,"exchange_timestamp":1748217619375,"bids":[[0.7596,44440.0]],"asks":[[0.7597,21619.0]]},"16_11":{"local_timestamp":1748217619567,"exchange_timestamp":1748217619429,"bids":[[2.3419,32703.6]],"asks":[[2.342,6861.8]]},"13_11":{"local_timestamp":1748217619561,"exchange_timestamp":1748217619424,"bids":[[0.7604,896.3]],"asks":[[0.7605,3551.3]]}}
+{"23_11":{"local_timestamp":1748217620030,"exchange_timestamp":1748217619892,"bids":[[0.22493,116178.0]],"asks":[[0.22494,684587.0]]},"14_13":{"local_timestamp":1748217620030,"exchange_timestamp":1748217619908,"bids":[[0.7597,14.9]],"asks":[[0.7598,138.6]]},"12_13":{"local_timestamp":1748217620028,"exchange_timestamp":1748217619906,"bids":[[175.68,152.47]],"asks":[[175.69,109.65]]},"16_13":{"local_timestamp":1748217620028,"exchange_timestamp":1748217619907,"bids":[[2.3418,43.12]],"asks":[[2.3419,92.95]]},"18_13":{"local_timestamp":1748217620030,"exchange_timestamp":1748217619908,"bids":[[95.58,30.7]],"asks":[[95.59,33.0]]},"20_11":{"local_timestamp":1748217620064,"exchange_timestamp":1748217619927,"bids":[[669.47,10.08]],"asks":[[669.48,0.27]]},"19_13":{"local_timestamp":1748217620024,"exchange_timestamp":1748217619906,"bids":[[432.0,346.0]],"asks":[[432.1,214.0]]},"21_13":{"local_timestamp":1748217620030,"exchange_timestamp":1748217619907,"bids":[[669.0,5984.0]],"asks":[[669.1,1975.0]]},"23_13":{"local_timestamp":1748217620029,"exchange_timestamp":1748217619907,"bids":[[0.22491,63.39]],"asks":[[0.22492,318.92]]},"26_13":{"local_timestamp":1748217620029,"exchange_timestamp":1748217619907,"bids":[[3.6015,536.0]],"asks":[[3.6016,635.0]]},"24_13":{"local_timestamp":1748217620029,"exchange_timestamp":1748217619908,"bids":[[0.27188,0.01]],"asks":[[0.27189,46.26]]},"26_11":{"local_timestamp":1748217620074,"exchange_timestamp":1748217619932,"bids":[[3.6007,928.0]],"asks":[[3.6008,1950.1]]},"11_12":{"local_timestamp":1748217620038,"exchange_timestamp":1748217619931,"bids":[[175.76,0.1]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748217620103,"exchange_timestamp":1748217619995,"bids":[[175.73,217.1]],"asks":[[175.74,163.9]]},"14_12":{"local_timestamp":1748217620074,"exchange_timestamp":1748217619965,"bids":[[0.7597,12465.0]],"asks":[[0.7598,12687.0]]},"15_12":{"local_timestamp":1748217620032,"exchange_timestamp":1748217619924,"bids":[[2.3424,43.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217620049,"exchange_timestamp":1748217619941,"bids":[[2.342,6.0]],"asks":[[2.3421,41379.0]]},"12_14":{"local_timestamp":1748217620067,"exchange_timestamp":1748217619939,"bids":[[175.83,697.0]],"asks":[[175.831,469.0]]},"17_12":{"local_timestamp":1748217619889,"exchange_timestamp":1748217619782,"bids":[[95.46,8.8]],"asks":[[95.57,4.8]]},"18_12":{"local_timestamp":1748217620104,"exchange_timestamp":1748217619995,"bids":[[95.59,2.3]],"asks":[[95.6,42.5]]},"19_12":{"local_timestamp":1748217620001,"exchange_timestamp":1748217619893,"bids":[[432.03,0.351]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217620085,"exchange_timestamp":1748217619977,"bids":[[668.4,0.38]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217620100,"exchange_timestamp":1748217619972,"bids":[[2.343,21.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217620103,"exchange_timestamp":1748217619995,"bids":[[669.2,0.22]],"asks":[[669.3,70.55]]},"22_12":{"local_timestamp":1748217619933,"exchange_timestamp":1748217619825,"bids":[[0.22494,2656.0]],"asks":[[0.22508,2502.0]]},"23_12":{"local_timestamp":1748217620074,"exchange_timestamp":1748217619965,"bids":[[0.22496,8620.0]],"asks":[[0.22497,35962.0]]},"24_12":{"local_timestamp":1748217620024,"exchange_timestamp":1748217619917,"bids":[[0.27184,1949.0]],"asks":[[0.27185,10211.0]]},"26_12":{"local_timestamp":1748217620010,"exchange_timestamp":1748217619902,"bids":[[3.6018,250.0]],"asks":[[3.6019,1010.0]]},"27_12":{"local_timestamp":1748217620101,"exchange_timestamp":1748217619994,"bids":[[3.599,27.7]],"asks":[[3.601,134.9]]},"19_14":{"local_timestamp":1748217620044,"exchange_timestamp":1748217619915,"bids":[[432.2,40.0]],"asks":[[432.3,141.0]]},"23_14":{"local_timestamp":1748217620096,"exchange_timestamp":1748217619967,"bids":[[0.22503,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217620024,"exchange_timestamp":1748217619889,"bids":[[175.68,54.12]],"asks":[[175.69,715.82]]},"24_14":{"local_timestamp":1748217620046,"exchange_timestamp":1748217619917,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217620025,"exchange_timestamp":1748217619897,"bids":[[669.35,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217620099,"exchange_timestamp":1748217619971,"bids":[[0.7605,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217620018,"exchange_timestamp":1748217619889,"bids":[[95.64,2.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217620091,"exchange_timestamp":1748217619963,"bids":[[3.6022,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217620058,"exchange_timestamp":1748217619917,"bids":[[175.75,43.46]],"asks":[[175.76,212.45]]},"17_11":{"local_timestamp":1748217620049,"exchange_timestamp":1748217619913,"bids":[[95.67,5.747]],"asks":[[95.68,16.633]]},"21_11":{"local_timestamp":1748217620075,"exchange_timestamp":1748217619935,"bids":[[669.27,39.34]],"asks":[[669.28,15.37]]},"22_11":{"local_timestamp":1748217620077,"exchange_timestamp":1748217619940,"bids":[[0.22504,3570.0]],"asks":[[0.22505,17631.0]]},"15_11":{"local_timestamp":1748217619994,"exchange_timestamp":1748217619857,"bids":[[2.3429,3449.4]],"asks":[[2.343,2221.1]]},"27_11":{"local_timestamp":1748217620037,"exchange_timestamp":1748217619899,"bids":[[3.60234,282.1]],"asks":[[3.6025,142.5]]},"18_11":{"local_timestamp":1748217620056,"exchange_timestamp":1748217619920,"bids":[[95.58,9.404]],"asks":[[95.59,104.195]]},"24_11":{"local_timestamp":1748217620049,"exchange_timestamp":1748217619913,"bids":[[0.27187,3484.0]],"asks":[[0.27188,16468.0]]},"19_11":{"local_timestamp":1748217620051,"exchange_timestamp":1748217619909,"bids":[[431.88,1.639]],"asks":[[431.89,2.034]]},"14_11":{"local_timestamp":1748217620081,"exchange_timestamp":1748217619944,"bids":[[0.7596,42064.0]],"asks":[[0.7597,32798.0]]},"16_11":{"local_timestamp":1748217620075,"exchange_timestamp":1748217619938,"bids":[[2.3417,112.7]],"asks":[[2.3418,38475.5]]},"13_11":{"local_timestamp":1748217620085,"exchange_timestamp":1748217619949,"bids":[[0.7603,3140.3]],"asks":[[0.7604,2297.2]]}}
+{"23_11":{"local_timestamp":1748217620540,"exchange_timestamp":1748217620401,"bids":[[0.22493,74609.0]],"asks":[[0.22494,711730.0]]},"14_13":{"local_timestamp":1748217620528,"exchange_timestamp":1748217620408,"bids":[[0.7597,23.5]],"asks":[[0.7598,138.8]]},"12_13":{"local_timestamp":1748217620526,"exchange_timestamp":1748217620406,"bids":[[175.68,225.52]],"asks":[[175.69,109.78]]},"16_13":{"local_timestamp":1748217620527,"exchange_timestamp":1748217620407,"bids":[[2.3418,14.81]],"asks":[[2.3419,68.56]]},"18_13":{"local_timestamp":1748217620528,"exchange_timestamp":1748217620408,"bids":[[95.58,35.9]],"asks":[[95.59,37.9]]},"20_11":{"local_timestamp":1748217620451,"exchange_timestamp":1748217620316,"bids":[[669.47,10.28]],"asks":[[669.48,0.26]]},"19_13":{"local_timestamp":1748217620524,"exchange_timestamp":1748217620406,"bids":[[432.0,351.0]],"asks":[[432.1,328.0]]},"21_13":{"local_timestamp":1748217620528,"exchange_timestamp":1748217620407,"bids":[[669.0,5987.0]],"asks":[[669.1,1992.0]]},"23_13":{"local_timestamp":1748217620527,"exchange_timestamp":1748217620407,"bids":[[0.2249,189.61]],"asks":[[0.22491,107.81]]},"26_13":{"local_timestamp":1748217620527,"exchange_timestamp":1748217620407,"bids":[[3.6015,595.0]],"asks":[[3.6016,641.0]]},"24_13":{"local_timestamp":1748217620528,"exchange_timestamp":1748217620408,"bids":[[0.27188,0.01]],"asks":[[0.27189,49.79]]},"26_11":{"local_timestamp":1748217620510,"exchange_timestamp":1748217620370,"bids":[[3.6007,917.1]],"asks":[[3.6008,1999.4]]},"11_12":{"local_timestamp":1748217620540,"exchange_timestamp":1748217620432,"bids":[[175.74,11.5]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748217620602,"exchange_timestamp":1748217620495,"bids":[[175.73,230.4]],"asks":[[175.74,222.6]]},"14_12":{"local_timestamp":1748217620574,"exchange_timestamp":1748217620466,"bids":[[0.7597,12465.0]],"asks":[[0.7598,12687.0]]},"15_12":{"local_timestamp":1748217620532,"exchange_timestamp":1748217620425,"bids":[[2.3423,389.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217620549,"exchange_timestamp":1748217620440,"bids":[[2.3418,4866.0]],"asks":[[2.3419,26446.0]]},"12_14":{"local_timestamp":1748217620603,"exchange_timestamp":1748217620475,"bids":[[175.83,644.0]],"asks":[[175.831,468.0]]},"17_12":{"local_timestamp":1748217620289,"exchange_timestamp":1748217620182,"bids":[[95.46,8.8]],"asks":[[95.57,4.8]]},"18_12":{"local_timestamp":1748217620601,"exchange_timestamp":1748217620494,"bids":[[95.59,7.5]],"asks":[[95.6,42.6]]},"19_12":{"local_timestamp":1748217620601,"exchange_timestamp":1748217620494,"bids":[[432.03,0.229]],"asks":[[432.04,0.012]]},"20_12":{"local_timestamp":1748217620385,"exchange_timestamp":1748217620278,"bids":[[668.5,0.15]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217620557,"exchange_timestamp":1748217620428,"bids":[[2.343,21.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217620602,"exchange_timestamp":1748217620494,"bids":[[669.2,0.22]],"asks":[[669.3,74.48]]},"22_12":{"local_timestamp":1748217619933,"exchange_timestamp":1748217619825,"bids":[[0.22494,2656.0]],"asks":[[0.22508,2502.0]]},"23_12":{"local_timestamp":1748217620573,"exchange_timestamp":1748217620466,"bids":[[0.22495,130506.0]],"asks":[[0.22496,26126.0]]},"24_12":{"local_timestamp":1748217620425,"exchange_timestamp":1748217620317,"bids":[[0.27184,1949.0]],"asks":[[0.27185,10211.0]]},"26_12":{"local_timestamp":1748217620511,"exchange_timestamp":1748217620402,"bids":[[3.6018,370.0]],"asks":[[3.6019,280.0]]},"27_12":{"local_timestamp":1748217620600,"exchange_timestamp":1748217620492,"bids":[[3.599,27.7]],"asks":[[3.6009,29.3]]},"19_14":{"local_timestamp":1748217620567,"exchange_timestamp":1748217620438,"bids":[[432.2,100.0]],"asks":[[432.3,141.0]]},"23_14":{"local_timestamp":1748217620566,"exchange_timestamp":1748217620438,"bids":[[0.22502,34.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217620570,"exchange_timestamp":1748217620435,"bids":[[175.67,224.42]],"asks":[[175.68,603.59]]},"24_14":{"local_timestamp":1748217620389,"exchange_timestamp":1748217620261,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217620534,"exchange_timestamp":1748217620405,"bids":[[669.35,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217620598,"exchange_timestamp":1748217620470,"bids":[[0.76046,57.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217620558,"exchange_timestamp":1748217620429,"bids":[[95.64,2.0]],"asks":[[95.65,97.0]]},"26_14":{"local_timestamp":1748217620576,"exchange_timestamp":1748217620448,"bids":[[3.6023,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217620594,"exchange_timestamp":1748217620453,"bids":[[175.75,34.83]],"asks":[[175.76,212.45]]},"17_11":{"local_timestamp":1748217620520,"exchange_timestamp":1748217620384,"bids":[[95.67,5.816]],"asks":[[95.68,16.578]]},"21_11":{"local_timestamp":1748217620504,"exchange_timestamp":1748217620365,"bids":[[669.27,39.64]],"asks":[[669.28,17.53]]},"22_11":{"local_timestamp":1748217620595,"exchange_timestamp":1748217620459,"bids":[[0.22503,5127.0]],"asks":[[0.22504,7385.0]]},"15_11":{"local_timestamp":1748217620528,"exchange_timestamp":1748217620389,"bids":[[2.3429,2787.0]],"asks":[[2.343,5136.9]]},"27_11":{"local_timestamp":1748217620582,"exchange_timestamp":1748217620445,"bids":[[3.60246,199.0]],"asks":[[3.60261,339.8]]},"18_11":{"local_timestamp":1748217620585,"exchange_timestamp":1748217620450,"bids":[[95.58,20.026]],"asks":[[95.59,103.269]]},"24_11":{"local_timestamp":1748217620518,"exchange_timestamp":1748217620382,"bids":[[0.27187,3526.0]],"asks":[[0.27188,16649.0]]},"19_11":{"local_timestamp":1748217620505,"exchange_timestamp":1748217620363,"bids":[[431.88,0.385]],"asks":[[431.89,2.239]]},"14_11":{"local_timestamp":1748217620528,"exchange_timestamp":1748217620388,"bids":[[0.7596,23484.0]],"asks":[[0.7597,31747.0]]},"16_11":{"local_timestamp":1748217620588,"exchange_timestamp":1748217620451,"bids":[[2.3416,13678.0]],"asks":[[2.3417,16555.6]]},"13_11":{"local_timestamp":1748217620525,"exchange_timestamp":1748217620388,"bids":[[0.7603,3140.3]],"asks":[[0.7604,2297.2]]}}
+{"23_11":{"local_timestamp":1748217621096,"exchange_timestamp":1748217620957,"bids":[[0.22488,13385.0]],"asks":[[0.22489,367600.0]]},"14_13":{"local_timestamp":1748217621033,"exchange_timestamp":1748217620908,"bids":[[0.7597,21.4]],"asks":[[0.7598,205.7]]},"12_13":{"local_timestamp":1748217621032,"exchange_timestamp":1748217620906,"bids":[[175.68,79.53]],"asks":[[175.69,224.83]]},"16_13":{"local_timestamp":1748217621032,"exchange_timestamp":1748217620907,"bids":[[2.3418,15.8]],"asks":[[2.3419,124.49]]},"18_13":{"local_timestamp":1748217621032,"exchange_timestamp":1748217620908,"bids":[[95.58,5.6]],"asks":[[95.59,44.7]]},"20_11":{"local_timestamp":1748217621081,"exchange_timestamp":1748217620943,"bids":[[669.47,9.33]],"asks":[[669.48,4.62]]},"19_13":{"local_timestamp":1748217621024,"exchange_timestamp":1748217620906,"bids":[[432.0,351.0]],"asks":[[432.1,292.0]]},"21_13":{"local_timestamp":1748217621032,"exchange_timestamp":1748217620907,"bids":[[669.0,5973.0]],"asks":[[669.1,2169.0]]},"23_13":{"local_timestamp":1748217621032,"exchange_timestamp":1748217620907,"bids":[[0.22489,6.0]],"asks":[[0.2249,273.89]]},"26_13":{"local_timestamp":1748217621032,"exchange_timestamp":1748217620907,"bids":[[3.6014,107.0]],"asks":[[3.6015,3638.0]]},"24_13":{"local_timestamp":1748217621032,"exchange_timestamp":1748217620908,"bids":[[0.27188,0.01]],"asks":[[0.27189,49.79]]},"26_11":{"local_timestamp":1748217621041,"exchange_timestamp":1748217620899,"bids":[[3.6004,276.3]],"asks":[[3.6005,10166.5]]},"11_12":{"local_timestamp":1748217621041,"exchange_timestamp":1748217620932,"bids":[[175.74,11.5]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748217621104,"exchange_timestamp":1748217620995,"bids":[[175.73,231.6]],"asks":[[175.74,297.3]]},"14_12":{"local_timestamp":1748217621073,"exchange_timestamp":1748217620965,"bids":[[0.7597,44.0]],"asks":[[0.7598,14812.0]]},"15_12":{"local_timestamp":1748217621033,"exchange_timestamp":1748217620924,"bids":[[2.3421,238.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217621050,"exchange_timestamp":1748217620941,"bids":[[2.3416,7379.0]],"asks":[[2.3417,9914.0]]},"12_14":{"local_timestamp":1748217621108,"exchange_timestamp":1748217620979,"bids":[[175.83,95.0]],"asks":[[175.831,680.0]]},"17_12":{"local_timestamp":1748217621089,"exchange_timestamp":1748217620981,"bids":[[95.45,4.0]],"asks":[[95.56,3.9]]},"18_12":{"local_timestamp":1748217621102,"exchange_timestamp":1748217620994,"bids":[[95.58,0.1]],"asks":[[95.59,80.1]]},"19_12":{"local_timestamp":1748217621104,"exchange_timestamp":1748217620994,"bids":[[431.93,0.365]],"asks":[[432.0,0.002]]},"20_12":{"local_timestamp":1748217620985,"exchange_timestamp":1748217620878,"bids":[[668.4,0.38]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217621089,"exchange_timestamp":1748217620960,"bids":[[2.343,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217621104,"exchange_timestamp":1748217620995,"bids":[[669.1,13.79]],"asks":[[669.3,88.45]]},"22_12":{"local_timestamp":1748217621033,"exchange_timestamp":1748217620924,"bids":[[0.22494,279.0]],"asks":[[0.22508,2502.0]]},"23_12":{"local_timestamp":1748217621078,"exchange_timestamp":1748217620967,"bids":[[0.22491,25.0]],"asks":[[0.22492,50876.0]]},"24_12":{"local_timestamp":1748217621025,"exchange_timestamp":1748217620916,"bids":[[0.27184,1949.0]],"asks":[[0.27185,10211.0]]},"26_12":{"local_timestamp":1748217621016,"exchange_timestamp":1748217620906,"bids":[[3.6012,40.0]],"asks":[[3.6014,1440.0]]},"27_12":{"local_timestamp":1748217621102,"exchange_timestamp":1748217620994,"bids":[[3.5983,96.1]],"asks":[[3.6006,121.0]]},"19_14":{"local_timestamp":1748217621106,"exchange_timestamp":1748217620964,"bids":[[432.1,116.0]],"asks":[[432.2,175.0]]},"23_14":{"local_timestamp":1748217621106,"exchange_timestamp":1748217620978,"bids":[[0.22497,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217621000,"exchange_timestamp":1748217620866,"bids":[[175.67,21.17]],"asks":[[175.68,570.53]]},"24_14":{"local_timestamp":1748217621102,"exchange_timestamp":1748217620974,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217621064,"exchange_timestamp":1748217620936,"bids":[[669.34,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217621105,"exchange_timestamp":1748217620976,"bids":[[0.76042,472.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217621108,"exchange_timestamp":1748217620979,"bids":[[95.62,79.0]],"asks":[[95.63,77.0]]},"26_14":{"local_timestamp":1748217621107,"exchange_timestamp":1748217620978,"bids":[[3.6015,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217621105,"exchange_timestamp":1748217620963,"bids":[[175.74,18.18]],"asks":[[175.75,281.98]]},"17_11":{"local_timestamp":1748217621081,"exchange_timestamp":1748217620944,"bids":[[95.66,15.938]],"asks":[[95.67,21.294]]},"21_11":{"local_timestamp":1748217621083,"exchange_timestamp":1748217620941,"bids":[[669.27,20.85]],"asks":[[669.28,39.37]]},"22_11":{"local_timestamp":1748217621078,"exchange_timestamp":1748217620940,"bids":[[0.22499,733.0]],"asks":[[0.225,38747.0]]},"15_11":{"local_timestamp":1748217621074,"exchange_timestamp":1748217620936,"bids":[[2.3428,42.6]],"asks":[[2.3429,6259.3]]},"27_11":{"local_timestamp":1748217621051,"exchange_timestamp":1748217620914,"bids":[[3.60206,105.8]],"asks":[[3.60212,524.3]]},"18_11":{"local_timestamp":1748217621089,"exchange_timestamp":1748217620952,"bids":[[95.57,11.387]],"asks":[[95.58,140.312]]},"24_11":{"local_timestamp":1748217621105,"exchange_timestamp":1748217620968,"bids":[[0.27185,5285.0]],"asks":[[0.27186,2579.0]]},"19_11":{"local_timestamp":1748217621064,"exchange_timestamp":1748217620922,"bids":[[431.86,0.072]],"asks":[[431.87,2.706]]},"14_11":{"local_timestamp":1748217621013,"exchange_timestamp":1748217620876,"bids":[[0.7596,12485.0]],"asks":[[0.7597,43231.0]]},"16_11":{"local_timestamp":1748217621049,"exchange_timestamp":1748217620911,"bids":[[2.3416,6531.4]],"asks":[[2.3417,21624.5]]},"13_11":{"local_timestamp":1748217621012,"exchange_timestamp":1748217620876,"bids":[[0.7603,3140.3]],"asks":[[0.7604,2718.9]]}}
+{"23_11":{"local_timestamp":1748217621607,"exchange_timestamp":1748217621470,"bids":[[0.22484,36173.0]],"asks":[[0.22485,236671.0]]},"14_13":{"local_timestamp":1748217621531,"exchange_timestamp":1748217621408,"bids":[[0.7596,31.0]],"asks":[[0.7597,329.8]]},"12_13":{"local_timestamp":1748217621528,"exchange_timestamp":1748217621406,"bids":[[175.68,79.23]],"asks":[[175.69,275.52]]},"16_13":{"local_timestamp":1748217621528,"exchange_timestamp":1748217621407,"bids":[[2.3417,0.59]],"asks":[[2.3418,136.87]]},"18_13":{"local_timestamp":1748217621531,"exchange_timestamp":1748217621408,"bids":[[95.58,3.6]],"asks":[[95.59,83.0]]},"20_11":{"local_timestamp":1748217621407,"exchange_timestamp":1748217621270,"bids":[[669.47,6.75]],"asks":[[669.48,3.9]]},"19_13":{"local_timestamp":1748217621528,"exchange_timestamp":1748217621406,"bids":[[432.0,351.0]],"asks":[[432.1,518.0]]},"21_13":{"local_timestamp":1748217621428,"exchange_timestamp":1748217621307,"bids":[[669.0,3905.0]],"asks":[[669.1,3156.0]]},"23_13":{"local_timestamp":1748217621530,"exchange_timestamp":1748217621407,"bids":[[0.22483,2.01]],"asks":[[0.22484,268.02]]},"26_13":{"local_timestamp":1748217621530,"exchange_timestamp":1748217621407,"bids":[[3.6012,44.0]],"asks":[[3.6013,2955.0]]},"24_13":{"local_timestamp":1748217621530,"exchange_timestamp":1748217621408,"bids":[[0.27188,0.01]],"asks":[[0.27189,51.2]]},"26_11":{"local_timestamp":1748217621570,"exchange_timestamp":1748217621428,"bids":[[3.5998,1538.8]],"asks":[[3.5999,1160.5]]},"11_12":{"local_timestamp":1748217621438,"exchange_timestamp":1748217621331,"bids":[[175.74,11.5]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748217621603,"exchange_timestamp":1748217621495,"bids":[[175.73,226.7]],"asks":[[175.74,357.9]]},"14_12":{"local_timestamp":1748217621576,"exchange_timestamp":1748217621468,"bids":[[0.7596,9903.0]],"asks":[[0.7597,20517.0]]},"15_12":{"local_timestamp":1748217621532,"exchange_timestamp":1748217621424,"bids":[[2.342,432.0]],"asks":[[2.3426,200.0]]},"16_12":{"local_timestamp":1748217621548,"exchange_timestamp":1748217621440,"bids":[[2.3416,19.0]],"asks":[[2.3417,9862.0]]},"12_14":{"local_timestamp":1748217621608,"exchange_timestamp":1748217621479,"bids":[[175.83,95.0]],"asks":[[175.831,750.0]]},"17_12":{"local_timestamp":1748217621089,"exchange_timestamp":1748217620981,"bids":[[95.45,4.0]],"asks":[[95.56,3.9]]},"18_12":{"local_timestamp":1748217621601,"exchange_timestamp":1748217621494,"bids":[[95.57,40.6]],"asks":[[95.58,36.9]]},"19_12":{"local_timestamp":1748217621602,"exchange_timestamp":1748217621494,"bids":[[431.95,0.351]],"asks":[[432.0,0.002]]},"20_12":{"local_timestamp":1748217621385,"exchange_timestamp":1748217621277,"bids":[[668.4,0.38]],"asks":[[668.6,0.15]]},"16_14":{"local_timestamp":1748217621610,"exchange_timestamp":1748217621481,"bids":[[2.343,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217621602,"exchange_timestamp":1748217621495,"bids":[[669.1,5.28]],"asks":[[669.2,30.98]]},"22_12":{"local_timestamp":1748217621532,"exchange_timestamp":1748217621424,"bids":[[0.22486,1461.0]],"asks":[[0.22502,2502.0]]},"23_12":{"local_timestamp":1748217621578,"exchange_timestamp":1748217621469,"bids":[[0.22485,11509.0]],"asks":[[0.22486,43993.0]]},"24_12":{"local_timestamp":1748217621526,"exchange_timestamp":1748217621418,"bids":[[0.27184,198.0]],"asks":[[0.27185,10211.0]]},"26_12":{"local_timestamp":1748217621610,"exchange_timestamp":1748217621502,"bids":[[3.601,30.0]],"asks":[[3.6011,550.0]]},"27_12":{"local_timestamp":1748217621600,"exchange_timestamp":1748217621492,"bids":[[3.5983,82.2]],"asks":[[3.6006,29.3]]},"19_14":{"local_timestamp":1748217621581,"exchange_timestamp":1748217621452,"bids":[[432.1,116.0]],"asks":[[432.2,175.0]]},"23_14":{"local_timestamp":1748217621612,"exchange_timestamp":1748217621484,"bids":[[0.22497,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217621523,"exchange_timestamp":1748217621388,"bids":[[175.66,108.43]],"asks":[[175.67,656.59]]},"24_14":{"local_timestamp":1748217621461,"exchange_timestamp":1748217621333,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217621545,"exchange_timestamp":1748217621416,"bids":[[669.34,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217621592,"exchange_timestamp":1748217621464,"bids":[[0.76041,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217621581,"exchange_timestamp":1748217621452,"bids":[[95.62,41.0]],"asks":[[95.63,77.0]]},"26_14":{"local_timestamp":1748217621610,"exchange_timestamp":1748217621481,"bids":[[3.6012,2168.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217621530,"exchange_timestamp":1748217621388,"bids":[[175.73,49.45]],"asks":[[175.74,138.28]]},"17_11":{"local_timestamp":1748217621565,"exchange_timestamp":1748217621428,"bids":[[95.66,6.079]],"asks":[[95.67,21.467]]},"21_11":{"local_timestamp":1748217621492,"exchange_timestamp":1748217621352,"bids":[[669.27,22.19]],"asks":[[669.28,49.07]]},"22_11":{"local_timestamp":1748217621588,"exchange_timestamp":1748217621452,"bids":[[0.22496,178.0]],"asks":[[0.22497,19890.0]]},"15_11":{"local_timestamp":1748217621533,"exchange_timestamp":1748217621397,"bids":[[2.3427,49.9]],"asks":[[2.3428,3147.3]]},"27_11":{"local_timestamp":1748217621601,"exchange_timestamp":1748217621464,"bids":[[3.60205,65.0]],"asks":[[3.60206,891.8]]},"18_11":{"local_timestamp":1748217621502,"exchange_timestamp":1748217621365,"bids":[[95.57,46.391]],"asks":[[95.58,163.431]]},"24_11":{"local_timestamp":1748217621437,"exchange_timestamp":1748217621301,"bids":[[0.27185,4720.0]],"asks":[[0.27186,16657.0]]},"19_11":{"local_timestamp":1748217621519,"exchange_timestamp":1748217621376,"bids":[[431.86,0.131]],"asks":[[431.87,2.719]]},"14_11":{"local_timestamp":1748217621548,"exchange_timestamp":1748217621411,"bids":[[0.7596,4337.0]],"asks":[[0.7597,57214.0]]},"16_11":{"local_timestamp":1748217621563,"exchange_timestamp":1748217621426,"bids":[[2.3416,4417.8]],"asks":[[2.3417,23378.2]]},"13_11":{"local_timestamp":1748217621599,"exchange_timestamp":1748217621462,"bids":[[0.7603,1379.0]],"asks":[[0.7604,2725.9]]}}
+{"23_11":{"local_timestamp":1748217622016,"exchange_timestamp":1748217621878,"bids":[[0.22478,43786.0]],"asks":[[0.22479,234265.0]]},"14_13":{"local_timestamp":1748217622030,"exchange_timestamp":1748217621908,"bids":[[0.7595,6.1]],"asks":[[0.7596,334.9]]},"12_13":{"local_timestamp":1748217622029,"exchange_timestamp":1748217621906,"bids":[[175.65,281.74]],"asks":[[175.66,901.4]]},"16_13":{"local_timestamp":1748217622030,"exchange_timestamp":1748217621907,"bids":[[2.3413,22.76]],"asks":[[2.3414,174.29]]},"18_13":{"local_timestamp":1748217622030,"exchange_timestamp":1748217621908,"bids":[[95.58,4.2]],"asks":[[95.59,84.8]]},"20_11":{"local_timestamp":1748217622053,"exchange_timestamp":1748217621917,"bids":[[669.42,1.03]],"asks":[[669.43,9.55]]},"19_13":{"local_timestamp":1748217622024,"exchange_timestamp":1748217621906,"bids":[[431.9,6.0]],"asks":[[432.0,709.0]]},"21_13":{"local_timestamp":1748217622030,"exchange_timestamp":1748217621907,"bids":[[669.0,770.0]],"asks":[[669.1,2743.0]]},"23_13":{"local_timestamp":1748217622030,"exchange_timestamp":1748217621907,"bids":[[0.22475,71.27]],"asks":[[0.22476,267.42]]},"26_13":{"local_timestamp":1748217622030,"exchange_timestamp":1748217621907,"bids":[[3.6,453.0]],"asks":[[3.6001,1594.0]]},"24_13":{"local_timestamp":1748217622030,"exchange_timestamp":1748217621908,"bids":[[0.27188,0.01]],"asks":[[0.27189,59.71]]},"26_11":{"local_timestamp":1748217622077,"exchange_timestamp":1748217621935,"bids":[[3.599,1290.6]],"asks":[[3.5991,4500.8]]},"11_12":{"local_timestamp":1748217622039,"exchange_timestamp":1748217621932,"bids":[[175.7,0.1]],"asks":[[175.73,2.3]]},"12_12":{"local_timestamp":1748217622104,"exchange_timestamp":1748217621996,"bids":[[175.69,3.5]],"asks":[[175.7,370.5]]},"14_12":{"local_timestamp":1748217622075,"exchange_timestamp":1748217621967,"bids":[[0.7595,10815.0]],"asks":[[0.7596,24541.0]]},"15_12":{"local_timestamp":1748217622033,"exchange_timestamp":1748217621925,"bids":[[2.3418,854.0]],"asks":[[2.3425,207.0]]},"16_12":{"local_timestamp":1748217622048,"exchange_timestamp":1748217621940,"bids":[[2.3415,57.0]],"asks":[[2.3416,30905.0]]},"12_14":{"local_timestamp":1748217622108,"exchange_timestamp":1748217621980,"bids":[[175.784,96.0]],"asks":[[175.785,590.0]]},"17_12":{"local_timestamp":1748217622089,"exchange_timestamp":1748217621982,"bids":[[95.44,1.1]],"asks":[[95.55,3.9]]},"18_12":{"local_timestamp":1748217622101,"exchange_timestamp":1748217621993,"bids":[[95.57,0.1]],"asks":[[95.58,58.9]]},"19_12":{"local_timestamp":1748217622100,"exchange_timestamp":1748217621993,"bids":[[431.91,0.053]],"asks":[[431.93,0.002]]},"20_12":{"local_timestamp":1748217622085,"exchange_timestamp":1748217621978,"bids":[[668.4,0.23]],"asks":[[668.6,0.3]]},"16_14":{"local_timestamp":1748217622051,"exchange_timestamp":1748217621923,"bids":[[2.3425,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217622103,"exchange_timestamp":1748217621995,"bids":[[669.0,6.72]],"asks":[[669.1,19.72]]},"22_12":{"local_timestamp":1748217622033,"exchange_timestamp":1748217621925,"bids":[[0.2247,1391.0]],"asks":[[0.22496,1239.0]]},"23_12":{"local_timestamp":1748217622074,"exchange_timestamp":1748217621966,"bids":[[0.22479,31725.0]],"asks":[[0.2248,14756.0]]},"24_12":{"local_timestamp":1748217622024,"exchange_timestamp":1748217621916,"bids":[[0.27184,198.0]],"asks":[[0.27185,10211.0]]},"26_12":{"local_timestamp":1748217622112,"exchange_timestamp":1748217622003,"bids":[[3.5999,410.0]],"asks":[[3.6,280.0]]},"27_12":{"local_timestamp":1748217622101,"exchange_timestamp":1748217621993,"bids":[[3.5973,13.9]],"asks":[[3.5997,34.8]]},"19_14":{"local_timestamp":1748217622037,"exchange_timestamp":1748217621908,"bids":[[432.0,336.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217622113,"exchange_timestamp":1748217621984,"bids":[[0.22487,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217622034,"exchange_timestamp":1748217621900,"bids":[[175.62,149.03]],"asks":[[175.63,597.46]]},"24_14":{"local_timestamp":1748217621819,"exchange_timestamp":1748217621691,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217622047,"exchange_timestamp":1748217621918,"bids":[[669.34,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217622107,"exchange_timestamp":1748217621978,"bids":[[0.7603,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217622084,"exchange_timestamp":1748217621956,"bids":[[95.62,2.0]],"asks":[[95.63,91.0]]},"26_14":{"local_timestamp":1748217622108,"exchange_timestamp":1748217621980,"bids":[[3.6005,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217622044,"exchange_timestamp":1748217621904,"bids":[[175.69,18.19]],"asks":[[175.7,17.12]]},"17_11":{"local_timestamp":1748217622112,"exchange_timestamp":1748217621976,"bids":[[95.66,8.122]],"asks":[[95.67,26.467]]},"21_11":{"local_timestamp":1748217622046,"exchange_timestamp":1748217621905,"bids":[[669.2,2.03]],"asks":[[669.21,13.75]]},"22_11":{"local_timestamp":1748217622112,"exchange_timestamp":1748217621975,"bids":[[0.22489,122.0]],"asks":[[0.2249,20174.0]]},"15_11":{"local_timestamp":1748217622080,"exchange_timestamp":1748217621942,"bids":[[2.3424,2787.0]],"asks":[[2.3425,5042.3]]},"27_11":{"local_timestamp":1748217622112,"exchange_timestamp":1748217621973,"bids":[[3.60088,112.1]],"asks":[[3.60089,358.4]]},"18_11":{"local_timestamp":1748217622032,"exchange_timestamp":1748217621896,"bids":[[95.57,14.257]],"asks":[[95.58,166.502]]},"24_11":{"local_timestamp":1748217622111,"exchange_timestamp":1748217621974,"bids":[[0.27185,4720.0]],"asks":[[0.27186,17732.0]]},"19_11":{"local_timestamp":1748217622038,"exchange_timestamp":1748217621896,"bids":[[431.73,1.803]],"asks":[[431.74,0.443]]},"14_11":{"local_timestamp":1748217622064,"exchange_timestamp":1748217621926,"bids":[[0.7594,18967.0]],"asks":[[0.7595,54176.0]]},"16_11":{"local_timestamp":1748217622081,"exchange_timestamp":1748217621943,"bids":[[2.3413,779.3]],"asks":[[2.3414,47083.0]]},"13_11":{"local_timestamp":1748217622072,"exchange_timestamp":1748217621936,"bids":[[0.7601,3140.4]],"asks":[[0.7602,3566.4]]}}
+{"23_11":{"local_timestamp":1748217622533,"exchange_timestamp":1748217622395,"bids":[[0.22478,41962.0]],"asks":[[0.22479,164708.0]]},"14_13":{"local_timestamp":1748217622528,"exchange_timestamp":1748217622408,"bids":[[0.7595,12.1]],"asks":[[0.7596,325.9]]},"12_13":{"local_timestamp":1748217622526,"exchange_timestamp":1748217622406,"bids":[[175.65,281.98]],"asks":[[175.66,904.8]]},"16_13":{"local_timestamp":1748217622526,"exchange_timestamp":1748217622407,"bids":[[2.3413,42.76]],"asks":[[2.3414,109.18]]},"18_13":{"local_timestamp":1748217622528,"exchange_timestamp":1748217622408,"bids":[[95.58,4.4]],"asks":[[95.59,79.3]]},"20_11":{"local_timestamp":1748217622385,"exchange_timestamp":1748217622249,"bids":[[669.42,0.85]],"asks":[[669.43,9.55]]},"19_13":{"local_timestamp":1748217622424,"exchange_timestamp":1748217622306,"bids":[[431.9,8.0]],"asks":[[432.0,594.0]]},"21_13":{"local_timestamp":1748217622528,"exchange_timestamp":1748217622407,"bids":[[669.0,770.0]],"asks":[[669.1,2743.0]]},"23_13":{"local_timestamp":1748217622526,"exchange_timestamp":1748217622407,"bids":[[0.22475,121.32]],"asks":[[0.22476,76.64]]},"26_13":{"local_timestamp":1748217622528,"exchange_timestamp":1748217622407,"bids":[[3.6001,2117.0]],"asks":[[3.6002,495.0]]},"24_13":{"local_timestamp":1748217622528,"exchange_timestamp":1748217622408,"bids":[[0.27186,10.73]],"asks":[[0.27187,67.53]]},"26_11":{"local_timestamp":1748217622591,"exchange_timestamp":1748217622450,"bids":[[3.5993,1038.3]],"asks":[[3.5994,671.0]]},"11_12":{"local_timestamp":1748217622539,"exchange_timestamp":1748217622432,"bids":[[175.7,0.1]],"asks":[[175.73,2.3]]},"12_12":{"local_timestamp":1748217622603,"exchange_timestamp":1748217622495,"bids":[[175.68,0.3]],"asks":[[175.69,1.4]]},"14_12":{"local_timestamp":1748217622573,"exchange_timestamp":1748217622465,"bids":[[0.7595,10649.0]],"asks":[[0.7596,26760.0]]},"15_12":{"local_timestamp":1748217622533,"exchange_timestamp":1748217622425,"bids":[[2.3419,194.0]],"asks":[[2.3425,194.0]]},"16_12":{"local_timestamp":1748217622555,"exchange_timestamp":1748217622441,"bids":[[2.3414,13048.0]],"asks":[[2.3415,4525.0]]},"12_14":{"local_timestamp":1748217622570,"exchange_timestamp":1748217622442,"bids":[[175.784,1582.0]],"asks":[[175.785,468.0]]},"17_12":{"local_timestamp":1748217622389,"exchange_timestamp":1748217622281,"bids":[[95.44,3.0]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217622601,"exchange_timestamp":1748217622494,"bids":[[95.57,14.7]],"asks":[[95.58,43.9]]},"19_12":{"local_timestamp":1748217622602,"exchange_timestamp":1748217622494,"bids":[[431.92,0.01]],"asks":[[431.93,0.452]]},"20_12":{"local_timestamp":1748217622486,"exchange_timestamp":1748217622378,"bids":[[668.4,0.23]],"asks":[[668.6,0.3]]},"16_14":{"local_timestamp":1748217622607,"exchange_timestamp":1748217622478,"bids":[[2.3425,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217622602,"exchange_timestamp":1748217622495,"bids":[[669.0,9.14]],"asks":[[669.1,19.72]]},"22_12":{"local_timestamp":1748217622532,"exchange_timestamp":1748217622425,"bids":[[0.2247,1680.0]],"asks":[[0.22496,1239.0]]},"23_12":{"local_timestamp":1748217622573,"exchange_timestamp":1748217622465,"bids":[[0.22479,39630.0]],"asks":[[0.2248,1471.0]]},"24_12":{"local_timestamp":1748217622526,"exchange_timestamp":1748217622417,"bids":[[0.27182,458.0]],"asks":[[0.27183,6747.0]]},"26_12":{"local_timestamp":1748217622611,"exchange_timestamp":1748217622503,"bids":[[3.6003,60.0]],"asks":[[3.6004,160.0]]},"27_12":{"local_timestamp":1748217622600,"exchange_timestamp":1748217622492,"bids":[[3.5978,30.5]],"asks":[[3.5997,126.5]]},"19_14":{"local_timestamp":1748217622562,"exchange_timestamp":1748217622434,"bids":[[432.0,336.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217622607,"exchange_timestamp":1748217622479,"bids":[[0.22487,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217622566,"exchange_timestamp":1748217622432,"bids":[[175.62,151.72]],"asks":[[175.63,814.07]]},"24_14":{"local_timestamp":1748217622338,"exchange_timestamp":1748217622210,"bids":[[0.27202,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217622502,"exchange_timestamp":1748217622373,"bids":[[669.34,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217622601,"exchange_timestamp":1748217622473,"bids":[[0.7603,255.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217622572,"exchange_timestamp":1748217622444,"bids":[[95.62,2.0]],"asks":[[95.63,91.0]]},"26_14":{"local_timestamp":1748217622609,"exchange_timestamp":1748217622481,"bids":[[3.6009,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217622571,"exchange_timestamp":1748217622430,"bids":[[175.69,52.33]],"asks":[[175.7,254.67]]},"17_11":{"local_timestamp":1748217622604,"exchange_timestamp":1748217622468,"bids":[[95.66,8.122]],"asks":[[95.67,26.467]]},"21_11":{"local_timestamp":1748217622588,"exchange_timestamp":1748217622448,"bids":[[669.2,6.68]],"asks":[[669.21,14.44]]},"22_11":{"local_timestamp":1748217622538,"exchange_timestamp":1748217622402,"bids":[[0.22489,122.0]],"asks":[[0.2249,20174.0]]},"15_11":{"local_timestamp":1748217622606,"exchange_timestamp":1748217622469,"bids":[[2.3424,3658.1]],"asks":[[2.3425,4828.9]]},"27_11":{"local_timestamp":1748217622518,"exchange_timestamp":1748217622380,"bids":[[3.60123,89.4]],"asks":[[3.60129,27.2]]},"18_11":{"local_timestamp":1748217622572,"exchange_timestamp":1748217622436,"bids":[[95.57,19.299]],"asks":[[95.58,169.766]]},"24_11":{"local_timestamp":1748217622572,"exchange_timestamp":1748217622437,"bids":[[0.27185,4744.0]],"asks":[[0.27186,18741.0]]},"19_11":{"local_timestamp":1748217622582,"exchange_timestamp":1748217622441,"bids":[[431.73,0.21]],"asks":[[431.74,1.404]]},"14_11":{"local_timestamp":1748217622295,"exchange_timestamp":1748217622158,"bids":[[0.7594,19022.0]],"asks":[[0.7595,40973.0]]},"16_11":{"local_timestamp":1748217622596,"exchange_timestamp":1748217622459,"bids":[[2.3413,1090.4]],"asks":[[2.3414,41393.7]]},"13_11":{"local_timestamp":1748217622527,"exchange_timestamp":1748217622390,"bids":[[0.7601,3140.4]],"asks":[[0.7602,3588.2]]}}
+{"23_11":{"local_timestamp":1748217623043,"exchange_timestamp":1748217622906,"bids":[[0.22476,10126.0]],"asks":[[0.22477,206565.0]]},"14_13":{"local_timestamp":1748217623030,"exchange_timestamp":1748217622908,"bids":[[0.7595,28.5]],"asks":[[0.7596,325.9]]},"12_13":{"local_timestamp":1748217623030,"exchange_timestamp":1748217622906,"bids":[[175.6,230.52]],"asks":[[175.61,473.39]]},"16_13":{"local_timestamp":1748217623030,"exchange_timestamp":1748217622907,"bids":[[2.3413,18.82]],"asks":[[2.3414,124.9]]},"18_13":{"local_timestamp":1748217623030,"exchange_timestamp":1748217622908,"bids":[[95.57,3.6]],"asks":[[95.58,190.9]]},"20_11":{"local_timestamp":1748217623059,"exchange_timestamp":1748217622923,"bids":[[669.39,4.04]],"asks":[[669.4,4.59]]},"19_13":{"local_timestamp":1748217623030,"exchange_timestamp":1748217622906,"bids":[[431.8,34.0]],"asks":[[431.9,468.0]]},"21_13":{"local_timestamp":1748217622933,"exchange_timestamp":1748217622807,"bids":[[669.0,770.0]],"asks":[[669.1,2919.0]]},"23_13":{"local_timestamp":1748217623030,"exchange_timestamp":1748217622907,"bids":[[0.22474,24.85]],"asks":[[0.22475,316.39]]},"26_13":{"local_timestamp":1748217623030,"exchange_timestamp":1748217622907,"bids":[[3.6001,252.0]],"asks":[[3.6002,634.0]]},"24_13":{"local_timestamp":1748217623030,"exchange_timestamp":1748217622908,"bids":[[0.27186,12.43]],"asks":[[0.27187,69.07]]},"26_11":{"local_timestamp":1748217623018,"exchange_timestamp":1748217622878,"bids":[[3.5993,383.0]],"asks":[[3.5994,1922.8]]},"11_12":{"local_timestamp":1748217623039,"exchange_timestamp":1748217622932,"bids":[[175.66,0.1]],"asks":[[175.7,3.5]]},"12_12":{"local_timestamp":1748217623103,"exchange_timestamp":1748217622995,"bids":[[175.65,41.6]],"asks":[[175.66,287.9]]},"14_12":{"local_timestamp":1748217623074,"exchange_timestamp":1748217622966,"bids":[[0.7595,3009.0]],"asks":[[0.7596,26760.0]]},"15_12":{"local_timestamp":1748217623033,"exchange_timestamp":1748217622925,"bids":[[2.3417,1048.0]],"asks":[[2.3425,401.0]]},"16_12":{"local_timestamp":1748217623048,"exchange_timestamp":1748217622940,"bids":[[2.3413,685.0]],"asks":[[2.3414,32277.0]]},"12_14":{"local_timestamp":1748217623112,"exchange_timestamp":1748217622984,"bids":[[175.744,1727.0]],"asks":[[175.745,638.0]]},"17_12":{"local_timestamp":1748217623089,"exchange_timestamp":1748217622981,"bids":[[95.44,3.1]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217623101,"exchange_timestamp":1748217622993,"bids":[[95.57,0.1]],"asks":[[95.58,82.7]]},"19_12":{"local_timestamp":1748217623101,"exchange_timestamp":1748217622993,"bids":[[431.84,0.504]],"asks":[[431.85,0.679]]},"20_12":{"local_timestamp":1748217622786,"exchange_timestamp":1748217622678,"bids":[[668.4,0.08]],"asks":[[668.6,0.3]]},"16_14":{"local_timestamp":1748217622970,"exchange_timestamp":1748217622841,"bids":[[2.3425,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217623103,"exchange_timestamp":1748217622995,"bids":[[669.0,7.57]],"asks":[[669.1,19.64]]},"22_12":{"local_timestamp":1748217623033,"exchange_timestamp":1748217622925,"bids":[[0.2247,1539.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748217623075,"exchange_timestamp":1748217622967,"bids":[[0.22478,8014.0]],"asks":[[0.22479,58391.0]]},"24_12":{"local_timestamp":1748217623025,"exchange_timestamp":1748217622917,"bids":[[0.27182,174.0]],"asks":[[0.27183,6747.0]]},"26_12":{"local_timestamp":1748217623111,"exchange_timestamp":1748217623003,"bids":[[3.6,10.0]],"asks":[[3.6001,60.0]]},"27_12":{"local_timestamp":1748217623101,"exchange_timestamp":1748217622993,"bids":[[3.5975,13.9]],"asks":[[3.5996,29.3]]},"19_14":{"local_timestamp":1748217623111,"exchange_timestamp":1748217622982,"bids":[[431.9,60.0]],"asks":[[432.0,87.0]]},"23_14":{"local_timestamp":1748217623114,"exchange_timestamp":1748217622986,"bids":[[0.22486,11.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217623111,"exchange_timestamp":1748217622940,"bids":[[175.59,33.11]],"asks":[[175.6,1018.21]]},"24_14":{"local_timestamp":1748217623067,"exchange_timestamp":1748217622939,"bids":[[0.2719,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217623048,"exchange_timestamp":1748217622920,"bids":[[669.34,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217623116,"exchange_timestamp":1748217622988,"bids":[[0.7603,255.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217623116,"exchange_timestamp":1748217622988,"bids":[[95.61,39.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748217623103,"exchange_timestamp":1748217622975,"bids":[[3.6006,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217623089,"exchange_timestamp":1748217622947,"bids":[[175.66,14.54]],"asks":[[175.67,321.1]]},"17_11":{"local_timestamp":1748217623073,"exchange_timestamp":1748217622937,"bids":[[95.64,30.074]],"asks":[[95.65,5.062]]},"21_11":{"local_timestamp":1748217623115,"exchange_timestamp":1748217622975,"bids":[[669.2,5.09]],"asks":[[669.21,13.32]]},"22_11":{"local_timestamp":1748217623062,"exchange_timestamp":1748217622926,"bids":[[0.22485,2602.0]],"asks":[[0.22486,6560.0]]},"15_11":{"local_timestamp":1748217623072,"exchange_timestamp":1748217622935,"bids":[[2.3424,49.9]],"asks":[[2.3425,6198.9]]},"27_11":{"local_timestamp":1748217623062,"exchange_timestamp":1748217622888,"bids":[[3.60093,37.7]],"asks":[[3.60103,356.2]]},"18_11":{"local_timestamp":1748217623021,"exchange_timestamp":1748217622886,"bids":[[95.56,2.44]],"asks":[[95.57,191.685]]},"24_11":{"local_timestamp":1748217623024,"exchange_timestamp":1748217622888,"bids":[[0.27185,4828.0]],"asks":[[0.27186,18784.0]]},"19_11":{"local_timestamp":1748217623011,"exchange_timestamp":1748217622869,"bids":[[431.66,0.067]],"asks":[[431.67,1.935]]},"14_11":{"local_timestamp":1748217623063,"exchange_timestamp":1748217622926,"bids":[[0.7594,13952.0]],"asks":[[0.7595,46091.0]]},"16_11":{"local_timestamp":1748217623104,"exchange_timestamp":1748217622967,"bids":[[2.3413,1372.2]],"asks":[[2.3414,42705.9]]},"13_11":{"local_timestamp":1748217622868,"exchange_timestamp":1748217622732,"bids":[[0.7601,3140.4]],"asks":[[0.7602,4018.4]]}}
+{"23_11":{"local_timestamp":1748217623555,"exchange_timestamp":1748217623417,"bids":[[0.22469,10398.0]],"asks":[[0.2247,79217.0]]},"14_13":{"local_timestamp":1748217623537,"exchange_timestamp":1748217623408,"bids":[[0.7593,89.5]],"asks":[[0.7594,398.1]]},"12_13":{"local_timestamp":1748217623533,"exchange_timestamp":1748217623406,"bids":[[175.56,37.1]],"asks":[[175.57,615.49]]},"16_13":{"local_timestamp":1748217623533,"exchange_timestamp":1748217623407,"bids":[[2.3409,34.36]],"asks":[[2.341,175.35]]},"18_13":{"local_timestamp":1748217623537,"exchange_timestamp":1748217623408,"bids":[[95.56,7.4]],"asks":[[95.57,150.4]]},"20_11":{"local_timestamp":1748217623553,"exchange_timestamp":1748217623417,"bids":[[669.39,0.18]],"asks":[[669.4,5.67]]},"19_13":{"local_timestamp":1748217623524,"exchange_timestamp":1748217623406,"bids":[[431.7,13.0]],"asks":[[431.8,605.0]]},"21_13":{"local_timestamp":1748217623537,"exchange_timestamp":1748217623407,"bids":[[669.0,793.0]],"asks":[[669.1,3468.0]]},"23_13":{"local_timestamp":1748217623534,"exchange_timestamp":1748217623407,"bids":[[0.22466,75.95]],"asks":[[0.22467,247.32]]},"26_13":{"local_timestamp":1748217623533,"exchange_timestamp":1748217623407,"bids":[[3.599,33.0]],"asks":[[3.5991,764.0]]},"24_13":{"local_timestamp":1748217623537,"exchange_timestamp":1748217623408,"bids":[[0.27186,15.94]],"asks":[[0.27187,70.28]]},"26_11":{"local_timestamp":1748217623551,"exchange_timestamp":1748217623410,"bids":[[3.5982,34.4]],"asks":[[3.5984,3542.3]]},"11_12":{"local_timestamp":1748217623539,"exchange_timestamp":1748217623432,"bids":[[175.64,0.1]],"asks":[[175.65,2.3]]},"12_12":{"local_timestamp":1748217623603,"exchange_timestamp":1748217623495,"bids":[[175.6,118.7]],"asks":[[175.61,60.1]]},"14_12":{"local_timestamp":1748217623574,"exchange_timestamp":1748217623466,"bids":[[0.7593,12998.0]],"asks":[[0.7594,17592.0]]},"15_12":{"local_timestamp":1748217623534,"exchange_timestamp":1748217623425,"bids":[[2.3414,1286.0]],"asks":[[2.3421,195.0]]},"16_12":{"local_timestamp":1748217623550,"exchange_timestamp":1748217623441,"bids":[[2.341,3939.0]],"asks":[[2.3411,16169.0]]},"12_14":{"local_timestamp":1748217623618,"exchange_timestamp":1748217623490,"bids":[[175.707,97.0]],"asks":[[175.708,688.0]]},"17_12":{"local_timestamp":1748217623589,"exchange_timestamp":1748217623481,"bids":[[95.42,3.0]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217623601,"exchange_timestamp":1748217623493,"bids":[[95.55,12.7]],"asks":[[95.56,73.7]]},"19_12":{"local_timestamp":1748217623601,"exchange_timestamp":1748217623493,"bids":[[431.7,0.1]],"asks":[[431.71,0.229]]},"20_12":{"local_timestamp":1748217623586,"exchange_timestamp":1748217623478,"bids":[[668.4,0.08]],"asks":[[668.6,0.3]]},"16_14":{"local_timestamp":1748217623602,"exchange_timestamp":1748217623473,"bids":[[2.3422,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217623602,"exchange_timestamp":1748217623494,"bids":[[669.0,0.16]],"asks":[[669.1,27.34]]},"22_12":{"local_timestamp":1748217623534,"exchange_timestamp":1748217623425,"bids":[[0.22472,38.0]],"asks":[[0.22486,2502.0]]},"23_12":{"local_timestamp":1748217623577,"exchange_timestamp":1748217623468,"bids":[[0.2247,33692.0]],"asks":[[0.22471,16011.0]]},"24_12":{"local_timestamp":1748217623528,"exchange_timestamp":1748217623416,"bids":[[0.27182,174.0]],"asks":[[0.27183,5067.0]]},"26_12":{"local_timestamp":1748217623611,"exchange_timestamp":1748217623503,"bids":[[3.5993,10.0]],"asks":[[3.5994,610.0]]},"27_12":{"local_timestamp":1748217623600,"exchange_timestamp":1748217623493,"bids":[[3.5972,3.8]],"asks":[[3.5973,121.0]]},"19_14":{"local_timestamp":1748217623573,"exchange_timestamp":1748217623444,"bids":[[431.8,58.0]],"asks":[[431.9,127.0]]},"23_14":{"local_timestamp":1748217623614,"exchange_timestamp":1748217623485,"bids":[[0.22479,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217623593,"exchange_timestamp":1748217623456,"bids":[[175.54,283.93]],"asks":[[175.55,284.55]]},"24_14":{"local_timestamp":1748217623608,"exchange_timestamp":1748217623480,"bids":[[0.2719,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217623615,"exchange_timestamp":1748217623487,"bids":[[669.34,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217623615,"exchange_timestamp":1748217623487,"bids":[[0.7601,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217623615,"exchange_timestamp":1748217623485,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217623617,"exchange_timestamp":1748217623489,"bids":[[3.6001,3180.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217623619,"exchange_timestamp":1748217623478,"bids":[[175.61,57.59]],"asks":[[175.62,26.61]]},"17_11":{"local_timestamp":1748217623609,"exchange_timestamp":1748217623474,"bids":[[95.64,0.173]],"asks":[[95.65,20.436]]},"21_11":{"local_timestamp":1748217623557,"exchange_timestamp":1748217623417,"bids":[[669.2,3.59]],"asks":[[669.21,18.53]]},"22_11":{"local_timestamp":1748217623580,"exchange_timestamp":1748217623444,"bids":[[0.22479,684.0]],"asks":[[0.2248,32030.0]]},"15_11":{"local_timestamp":1748217623528,"exchange_timestamp":1748217623391,"bids":[[2.342,888.2]],"asks":[[2.3422,2184.0]]},"27_11":{"local_timestamp":1748217623555,"exchange_timestamp":1748217623416,"bids":[[3.60019,11.2]],"asks":[[3.60037,129.6]]},"18_11":{"local_timestamp":1748217623560,"exchange_timestamp":1748217623424,"bids":[[95.55,2.527]],"asks":[[95.56,223.821]]},"24_11":{"local_timestamp":1748217623561,"exchange_timestamp":1748217623426,"bids":[[0.27185,5174.0]],"asks":[[0.27186,19809.0]]},"19_11":{"local_timestamp":1748217623534,"exchange_timestamp":1748217623390,"bids":[[431.51,0.039]],"asks":[[431.52,0.516]]},"14_11":{"local_timestamp":1748217623589,"exchange_timestamp":1748217623451,"bids":[[0.7592,9993.0]],"asks":[[0.7593,24577.0]]},"16_11":{"local_timestamp":1748217623618,"exchange_timestamp":1748217623481,"bids":[[2.341,1250.3]],"asks":[[2.3411,52003.3]]},"13_11":{"local_timestamp":1748217623555,"exchange_timestamp":1748217623418,"bids":[[0.76,560.1]],"asks":[[0.7601,5596.5]]}}
+{"23_11":{"local_timestamp":1748217624064,"exchange_timestamp":1748217623926,"bids":[[0.22468,65510.0]],"asks":[[0.22469,136444.0]]},"14_13":{"local_timestamp":1748217624029,"exchange_timestamp":1748217623908,"bids":[[0.7593,8.4]],"asks":[[0.7594,351.7]]},"12_13":{"local_timestamp":1748217624024,"exchange_timestamp":1748217623906,"bids":[[175.56,36.98]],"asks":[[175.57,509.24]]},"16_13":{"local_timestamp":1748217624027,"exchange_timestamp":1748217623907,"bids":[[2.3409,0.05]],"asks":[[2.341,151.82]]},"18_13":{"local_timestamp":1748217624029,"exchange_timestamp":1748217623908,"bids":[[95.56,7.7]],"asks":[[95.57,156.1]]},"20_11":{"local_timestamp":1748217624023,"exchange_timestamp":1748217623887,"bids":[[669.39,0.92]],"asks":[[669.4,5.67]]},"19_13":{"local_timestamp":1748217624024,"exchange_timestamp":1748217623906,"bids":[[431.7,13.0]],"asks":[[431.8,1014.0]]},"21_13":{"local_timestamp":1748217624029,"exchange_timestamp":1748217623907,"bids":[[669.0,793.0]],"asks":[[669.1,3760.0]]},"23_13":{"local_timestamp":1748217624027,"exchange_timestamp":1748217623907,"bids":[[0.22465,108.33]],"asks":[[0.22466,164.08]]},"26_13":{"local_timestamp":1748217624028,"exchange_timestamp":1748217623907,"bids":[[3.599,4.0]],"asks":[[3.5991,823.0]]},"24_13":{"local_timestamp":1748217624029,"exchange_timestamp":1748217623908,"bids":[[0.27185,5.55]],"asks":[[0.27186,1.37]]},"26_11":{"local_timestamp":1748217624064,"exchange_timestamp":1748217623923,"bids":[[3.5978,46.0]],"asks":[[3.5979,1527.1]]},"11_12":{"local_timestamp":1748217624038,"exchange_timestamp":1748217623931,"bids":[[175.64,0.1]],"asks":[[175.65,2.3]]},"12_12":{"local_timestamp":1748217624104,"exchange_timestamp":1748217623995,"bids":[[175.6,40.0]],"asks":[[175.61,125.2]]},"14_12":{"local_timestamp":1748217624073,"exchange_timestamp":1748217623965,"bids":[[0.7593,2704.0]],"asks":[[0.7594,17456.0]]},"15_12":{"local_timestamp":1748217624032,"exchange_timestamp":1748217623925,"bids":[[2.3414,866.0]],"asks":[[2.3421,389.0]]},"16_12":{"local_timestamp":1748217624048,"exchange_timestamp":1748217623940,"bids":[[2.341,63.0]],"asks":[[2.3411,9016.0]]},"12_14":{"local_timestamp":1748217624053,"exchange_timestamp":1748217623925,"bids":[[175.707,97.0]],"asks":[[175.708,688.0]]},"17_12":{"local_timestamp":1748217624089,"exchange_timestamp":1748217623981,"bids":[[95.42,3.0]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217624103,"exchange_timestamp":1748217623994,"bids":[[95.55,2.5]],"asks":[[95.56,73.6]]},"19_12":{"local_timestamp":1748217624103,"exchange_timestamp":1748217623993,"bids":[[431.7,0.1]],"asks":[[431.71,0.468]]},"20_12":{"local_timestamp":1748217623886,"exchange_timestamp":1748217623778,"bids":[[668.4,0.08]],"asks":[[668.6,0.3]]},"16_14":{"local_timestamp":1748217624086,"exchange_timestamp":1748217623957,"bids":[[2.3419,608.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217624104,"exchange_timestamp":1748217623995,"bids":[[668.9,17.58]],"asks":[[669.0,9.81]]},"22_12":{"local_timestamp":1748217624032,"exchange_timestamp":1748217623925,"bids":[[0.22468,1534.0]],"asks":[[0.22485,1263.0]]},"23_12":{"local_timestamp":1748217624077,"exchange_timestamp":1748217623967,"bids":[[0.22469,22940.0]],"asks":[[0.2247,67456.0]]},"24_12":{"local_timestamp":1748217624025,"exchange_timestamp":1748217623917,"bids":[[0.27182,1203.0]],"asks":[[0.27183,4493.0]]},"26_12":{"local_timestamp":1748217624110,"exchange_timestamp":1748217624002,"bids":[[3.599,10.0]],"asks":[[3.5991,1910.0]]},"27_12":{"local_timestamp":1748217624103,"exchange_timestamp":1748217623994,"bids":[[3.5972,3.8]],"asks":[[3.5973,121.0]]},"19_14":{"local_timestamp":1748217624096,"exchange_timestamp":1748217623966,"bids":[[431.8,58.0]],"asks":[[431.9,127.0]]},"23_14":{"local_timestamp":1748217624118,"exchange_timestamp":1748217623989,"bids":[[0.22478,1.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217624099,"exchange_timestamp":1748217623964,"bids":[[175.54,300.73]],"asks":[[175.55,377.0]]},"24_14":{"local_timestamp":1748217624104,"exchange_timestamp":1748217623974,"bids":[[0.2719,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217623992,"exchange_timestamp":1748217623864,"bids":[[669.34,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217624101,"exchange_timestamp":1748217623972,"bids":[[0.76013,255.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217624121,"exchange_timestamp":1748217623992,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217624118,"exchange_timestamp":1748217623990,"bids":[[3.599,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217624028,"exchange_timestamp":1748217623885,"bids":[[175.61,51.55]],"asks":[[175.62,179.81]]},"17_11":{"local_timestamp":1748217624051,"exchange_timestamp":1748217623915,"bids":[[95.63,7.519]],"asks":[[95.64,13.062]]},"21_11":{"local_timestamp":1748217624091,"exchange_timestamp":1748217623951,"bids":[[669.19,5.28]],"asks":[[669.2,44.41]]},"22_11":{"local_timestamp":1748217624093,"exchange_timestamp":1748217623956,"bids":[[0.22478,985.0]],"asks":[[0.22479,9368.0]]},"15_11":{"local_timestamp":1748217624070,"exchange_timestamp":1748217623933,"bids":[[2.342,963.8]],"asks":[[2.3421,4102.0]]},"27_11":{"local_timestamp":1748217624070,"exchange_timestamp":1748217623933,"bids":[[3.6,3.9]],"asks":[[3.60001,720.4]]},"18_11":{"local_timestamp":1748217624084,"exchange_timestamp":1748217623948,"bids":[[95.55,0.945]],"asks":[[95.56,156.972]]},"24_11":{"local_timestamp":1748217624083,"exchange_timestamp":1748217623946,"bids":[[0.27183,27752.0]],"asks":[[0.27184,66413.0]]},"19_11":{"local_timestamp":1748217624042,"exchange_timestamp":1748217623901,"bids":[[431.51,0.747]],"asks":[[431.52,2.46]]},"14_11":{"local_timestamp":1748217624099,"exchange_timestamp":1748217623960,"bids":[[0.7592,21881.0]],"asks":[[0.7593,31606.0]]},"16_11":{"local_timestamp":1748217624036,"exchange_timestamp":1748217623898,"bids":[[2.341,1012.0]],"asks":[[2.3411,45986.3]]},"13_11":{"local_timestamp":1748217624090,"exchange_timestamp":1748217623954,"bids":[[0.76,1521.8]],"asks":[[0.7601,7178.4]]}}
+{"23_11":{"local_timestamp":1748217624580,"exchange_timestamp":1748217624443,"bids":[[0.22468,65395.0]],"asks":[[0.22469,142642.0]]},"14_13":{"local_timestamp":1748217624529,"exchange_timestamp":1748217624408,"bids":[[0.7593,8.4]],"asks":[[0.7594,360.5]]},"12_13":{"local_timestamp":1748217624526,"exchange_timestamp":1748217624406,"bids":[[175.56,194.52]],"asks":[[175.57,407.01]]},"16_13":{"local_timestamp":1748217624527,"exchange_timestamp":1748217624407,"bids":[[2.3408,14.69]],"asks":[[2.3409,141.17]]},"18_13":{"local_timestamp":1748217624529,"exchange_timestamp":1748217624408,"bids":[[95.56,7.7]],"asks":[[95.57,142.1]]},"20_11":{"local_timestamp":1748217624536,"exchange_timestamp":1748217624400,"bids":[[669.39,0.72]],"asks":[[669.4,8.71]]},"19_13":{"local_timestamp":1748217624526,"exchange_timestamp":1748217624406,"bids":[[431.6,7.0]],"asks":[[431.7,638.0]]},"21_13":{"local_timestamp":1748217624529,"exchange_timestamp":1748217624407,"bids":[[669.0,793.0]],"asks":[[669.1,3760.0]]},"23_13":{"local_timestamp":1748217624526,"exchange_timestamp":1748217624407,"bids":[[0.22465,118.02]],"asks":[[0.22466,246.35]]},"26_13":{"local_timestamp":1748217624528,"exchange_timestamp":1748217624407,"bids":[[3.5989,9.0]],"asks":[[3.599,2172.0]]},"24_13":{"local_timestamp":1748217624529,"exchange_timestamp":1748217624408,"bids":[[0.27184,1.65]],"asks":[[0.27185,2.02]]},"26_11":{"local_timestamp":1748217624580,"exchange_timestamp":1748217624439,"bids":[[3.5978,258.3]],"asks":[[3.5979,1589.7]]},"11_12":{"local_timestamp":1748217624538,"exchange_timestamp":1748217624431,"bids":[[175.64,0.1]],"asks":[[175.65,2.3]]},"12_12":{"local_timestamp":1748217624603,"exchange_timestamp":1748217624495,"bids":[[175.6,13.9]],"asks":[[175.61,128.6]]},"14_12":{"local_timestamp":1748217624574,"exchange_timestamp":1748217624466,"bids":[[0.7593,1716.0]],"asks":[[0.7594,23956.0]]},"15_12":{"local_timestamp":1748217624532,"exchange_timestamp":1748217624424,"bids":[[2.3414,866.0]],"asks":[[2.3421,401.0]]},"16_12":{"local_timestamp":1748217624549,"exchange_timestamp":1748217624440,"bids":[[2.341,43.0]],"asks":[[2.3411,12749.0]]},"12_14":{"local_timestamp":1748217624597,"exchange_timestamp":1748217624468,"bids":[[175.707,551.0]],"asks":[[175.708,597.0]]},"17_12":{"local_timestamp":1748217624590,"exchange_timestamp":1748217624481,"bids":[[95.42,3.0]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217624601,"exchange_timestamp":1748217624493,"bids":[[95.55,2.5]],"asks":[[95.56,73.6]]},"19_12":{"local_timestamp":1748217624602,"exchange_timestamp":1748217624494,"bids":[[431.63,0.851]],"asks":[[431.64,0.016]]},"20_12":{"local_timestamp":1748217624385,"exchange_timestamp":1748217624278,"bids":[[668.4,0.08]],"asks":[[668.6,0.3]]},"16_14":{"local_timestamp":1748217624622,"exchange_timestamp":1748217624493,"bids":[[2.3419,207.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217624602,"exchange_timestamp":1748217624495,"bids":[[668.9,17.58]],"asks":[[669.0,9.81]]},"22_12":{"local_timestamp":1748217624532,"exchange_timestamp":1748217624424,"bids":[[0.2247,1287.0]],"asks":[[0.22485,1263.0]]},"23_12":{"local_timestamp":1748217624574,"exchange_timestamp":1748217624466,"bids":[[0.22469,14671.0]],"asks":[[0.2247,58578.0]]},"24_12":{"local_timestamp":1748217624524,"exchange_timestamp":1748217624416,"bids":[[0.27181,1.0]],"asks":[[0.27182,16710.0]]},"26_12":{"local_timestamp":1748217624610,"exchange_timestamp":1748217624502,"bids":[[3.599,10.0]],"asks":[[3.5991,1910.0]]},"27_12":{"local_timestamp":1748217624601,"exchange_timestamp":1748217624493,"bids":[[3.5972,3.8]],"asks":[[3.5973,121.0]]},"19_14":{"local_timestamp":1748217624589,"exchange_timestamp":1748217624461,"bids":[[431.7,278.0]],"asks":[[431.9,541.0]]},"23_14":{"local_timestamp":1748217624618,"exchange_timestamp":1748217624490,"bids":[[0.22478,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217624609,"exchange_timestamp":1748217624474,"bids":[[175.54,227.68]],"asks":[[175.55,247.21]]},"24_14":{"local_timestamp":1748217624294,"exchange_timestamp":1748217624165,"bids":[[0.2719,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217624619,"exchange_timestamp":1748217624490,"bids":[[669.34,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217624622,"exchange_timestamp":1748217624494,"bids":[[0.76013,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217624597,"exchange_timestamp":1748217624469,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217624529,"exchange_timestamp":1748217624399,"bids":[[3.599,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217624592,"exchange_timestamp":1748217624452,"bids":[[175.61,96.01]],"asks":[[175.62,179.81]]},"17_11":{"local_timestamp":1748217624608,"exchange_timestamp":1748217624472,"bids":[[95.63,4.098]],"asks":[[95.64,13.062]]},"21_11":{"local_timestamp":1748217624538,"exchange_timestamp":1748217624399,"bids":[[669.19,6.03]],"asks":[[669.2,45.56]]},"22_11":{"local_timestamp":1748217624617,"exchange_timestamp":1748217624481,"bids":[[0.22478,252.0]],"asks":[[0.22479,9399.0]]},"15_11":{"local_timestamp":1748217624536,"exchange_timestamp":1748217624399,"bids":[[2.342,24.2]],"asks":[[2.3421,4315.4]]},"27_11":{"local_timestamp":1748217624616,"exchange_timestamp":1748217624479,"bids":[[3.59982,11.2]],"asks":[[3.59983,793.9]]},"18_11":{"local_timestamp":1748217624545,"exchange_timestamp":1748217624409,"bids":[[95.55,7.713]],"asks":[[95.56,213.143]]},"24_11":{"local_timestamp":1748217624507,"exchange_timestamp":1748217624372,"bids":[[0.27183,28510.0]],"asks":[[0.27184,63304.0]]},"19_11":{"local_timestamp":1748217624558,"exchange_timestamp":1748217624415,"bids":[[431.42,2.108]],"asks":[[431.43,3.087]]},"14_11":{"local_timestamp":1748217624535,"exchange_timestamp":1748217624398,"bids":[[0.7592,7504.0]],"asks":[[0.7593,45499.0]]},"16_11":{"local_timestamp":1748217624557,"exchange_timestamp":1748217624420,"bids":[[2.3407,2462.4]],"asks":[[2.3408,48416.7]]},"13_11":{"local_timestamp":1748217624535,"exchange_timestamp":1748217624399,"bids":[[0.7599,4796.2]],"asks":[[0.76,2814.5]]}}
+{"23_11":{"local_timestamp":1748217625027,"exchange_timestamp":1748217624890,"bids":[[0.22468,104818.0]],"asks":[[0.22469,143254.0]]},"14_13":{"local_timestamp":1748217625027,"exchange_timestamp":1748217624908,"bids":[[0.7593,8.4]],"asks":[[0.7594,359.4]]},"12_13":{"local_timestamp":1748217625126,"exchange_timestamp":1748217625006,"bids":[[175.56,82.88]],"asks":[[175.57,401.95]]},"16_13":{"local_timestamp":1748217625126,"exchange_timestamp":1748217625007,"bids":[[2.3407,47.87]],"asks":[[2.3408,79.15]]},"18_13":{"local_timestamp":1748217625027,"exchange_timestamp":1748217624908,"bids":[[95.55,9.9]],"asks":[[95.56,135.1]]},"20_11":{"local_timestamp":1748217625108,"exchange_timestamp":1748217624972,"bids":[[669.32,0.18]],"asks":[[669.33,12.83]]},"19_13":{"local_timestamp":1748217625024,"exchange_timestamp":1748217624906,"bids":[[431.6,7.0]],"asks":[[431.7,523.0]]},"21_13":{"local_timestamp":1748217625027,"exchange_timestamp":1748217624907,"bids":[[668.9,384.0]],"asks":[[669.0,5042.0]]},"23_13":{"local_timestamp":1748217625026,"exchange_timestamp":1748217624907,"bids":[[0.22465,175.36]],"asks":[[0.22466,117.82]]},"26_13":{"local_timestamp":1748217625026,"exchange_timestamp":1748217624907,"bids":[[3.5989,9.0]],"asks":[[3.599,2154.0]]},"24_13":{"local_timestamp":1748217625027,"exchange_timestamp":1748217624908,"bids":[[0.27184,13.87]],"asks":[[0.27185,68.85]]},"26_11":{"local_timestamp":1748217625020,"exchange_timestamp":1748217624879,"bids":[[3.5978,294.2]],"asks":[[3.5979,1610.7]]},"11_12":{"local_timestamp":1748217624938,"exchange_timestamp":1748217624831,"bids":[[175.64,0.1]],"asks":[[175.65,2.3]]},"12_12":{"local_timestamp":1748217625102,"exchange_timestamp":1748217624995,"bids":[[175.6,143.8]],"asks":[[175.61,152.6]]},"14_12":{"local_timestamp":1748217625074,"exchange_timestamp":1748217624966,"bids":[[0.7593,1198.0]],"asks":[[0.7594,20404.0]]},"15_12":{"local_timestamp":1748217625032,"exchange_timestamp":1748217624924,"bids":[[2.3412,404.0]],"asks":[[2.342,12.0]]},"16_12":{"local_timestamp":1748217625048,"exchange_timestamp":1748217624940,"bids":[[2.3408,18988.0]],"asks":[[2.3409,9202.0]]},"12_14":{"local_timestamp":1748217624999,"exchange_timestamp":1748217624871,"bids":[[175.707,551.0]],"asks":[[175.708,757.0]]},"17_12":{"local_timestamp":1748217625089,"exchange_timestamp":1748217624982,"bids":[[95.42,1.1]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217625102,"exchange_timestamp":1748217624993,"bids":[[95.55,2.5]],"asks":[[95.56,74.6]]},"19_12":{"local_timestamp":1748217625101,"exchange_timestamp":1748217624993,"bids":[[431.63,0.851]],"asks":[[431.64,0.016]]},"20_12":{"local_timestamp":1748217625086,"exchange_timestamp":1748217624978,"bids":[[668.2,0.45]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217625081,"exchange_timestamp":1748217624953,"bids":[[2.3419,181.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217625103,"exchange_timestamp":1748217624995,"bids":[[668.9,3.09]],"asks":[[669.0,16.35]]},"22_12":{"local_timestamp":1748217625032,"exchange_timestamp":1748217624924,"bids":[[0.2247,1287.0]],"asks":[[0.22485,1263.0]]},"23_12":{"local_timestamp":1748217625074,"exchange_timestamp":1748217624966,"bids":[[0.22469,38576.0]],"asks":[[0.2247,5855.0]]},"24_12":{"local_timestamp":1748217625024,"exchange_timestamp":1748217624916,"bids":[[0.27181,199.0]],"asks":[[0.27182,16689.0]]},"26_12":{"local_timestamp":1748217625109,"exchange_timestamp":1748217625001,"bids":[[3.5988,10.0]],"asks":[[3.5989,1590.0]]},"27_12":{"local_timestamp":1748217625101,"exchange_timestamp":1748217624993,"bids":[[3.5972,3.8]],"asks":[[3.5973,121.0]]},"19_14":{"local_timestamp":1748217625106,"exchange_timestamp":1748217624977,"bids":[[431.7,278.0]],"asks":[[431.9,541.0]]},"23_14":{"local_timestamp":1748217625123,"exchange_timestamp":1748217624995,"bids":[[0.2248,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217625022,"exchange_timestamp":1748217624887,"bids":[[175.54,128.52]],"asks":[[175.55,255.52]]},"24_14":{"local_timestamp":1748217624694,"exchange_timestamp":1748217624565,"bids":[[0.2719,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217625099,"exchange_timestamp":1748217624970,"bids":[[669.14,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217624845,"exchange_timestamp":1748217624717,"bids":[[0.76013,180.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217625040,"exchange_timestamp":1748217624912,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217625085,"exchange_timestamp":1748217624956,"bids":[[3.599,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217625034,"exchange_timestamp":1748217624894,"bids":[[175.6,112.79]],"asks":[[175.61,129.25]]},"17_11":{"local_timestamp":1748217625106,"exchange_timestamp":1748217624970,"bids":[[95.63,4.098]],"asks":[[95.64,13.062]]},"21_11":{"local_timestamp":1748217625101,"exchange_timestamp":1748217624961,"bids":[[669.12,7.95]],"asks":[[669.13,27.09]]},"22_11":{"local_timestamp":1748217625098,"exchange_timestamp":1748217624961,"bids":[[0.22478,4368.0]],"asks":[[0.22479,7105.0]]},"15_11":{"local_timestamp":1748217625063,"exchange_timestamp":1748217624926,"bids":[[2.3419,2815.5]],"asks":[[2.342,5015.2]]},"27_11":{"local_timestamp":1748217624967,"exchange_timestamp":1748217624830,"bids":[[3.59982,11.2]],"asks":[[3.59983,626.6]]},"18_11":{"local_timestamp":1748217624984,"exchange_timestamp":1748217624848,"bids":[[95.55,7.713]],"asks":[[95.56,223.899]]},"24_11":{"local_timestamp":1748217625117,"exchange_timestamp":1748217624982,"bids":[[0.27183,28478.0]],"asks":[[0.27184,61714.0]]},"19_11":{"local_timestamp":1748217625089,"exchange_timestamp":1748217624947,"bids":[[431.42,0.39]],"asks":[[431.43,3.129]]},"14_11":{"local_timestamp":1748217625083,"exchange_timestamp":1748217624946,"bids":[[0.7592,11733.0]],"asks":[[0.7593,45821.0]]},"16_11":{"local_timestamp":1748217625081,"exchange_timestamp":1748217624943,"bids":[[2.3406,20002.4]],"asks":[[2.3407,15634.0]]},"13_11":{"local_timestamp":1748217625053,"exchange_timestamp":1748217624916,"bids":[[0.7599,4796.2]],"asks":[[0.76,2843.3]]}}
+{"23_11":{"local_timestamp":1748217625551,"exchange_timestamp":1748217625414,"bids":[[0.22468,148438.0]],"asks":[[0.22469,117761.0]]},"14_13":{"local_timestamp":1748217625627,"exchange_timestamp":1748217625508,"bids":[[0.7593,12.7]],"asks":[[0.7594,351.7]]},"12_13":{"local_timestamp":1748217625624,"exchange_timestamp":1748217625506,"bids":[[175.56,147.0]],"asks":[[175.57,322.03]]},"16_13":{"local_timestamp":1748217625626,"exchange_timestamp":1748217625507,"bids":[[2.3407,47.87]],"asks":[[2.3408,38.01]]},"18_13":{"local_timestamp":1748217625528,"exchange_timestamp":1748217625408,"bids":[[95.55,12.1]],"asks":[[95.56,132.1]]},"20_11":{"local_timestamp":1748217625583,"exchange_timestamp":1748217625447,"bids":[[669.32,0.18]],"asks":[[669.33,12.81]]},"19_13":{"local_timestamp":1748217625624,"exchange_timestamp":1748217625506,"bids":[[431.6,248.0]],"asks":[[431.8,1415.0]]},"21_13":{"local_timestamp":1748217625627,"exchange_timestamp":1748217625507,"bids":[[668.9,310.0]],"asks":[[669.0,4970.0]]},"23_13":{"local_timestamp":1748217625627,"exchange_timestamp":1748217625507,"bids":[[0.22466,170.75]],"asks":[[0.22467,95.67]]},"26_13":{"local_timestamp":1748217625627,"exchange_timestamp":1748217625507,"bids":[[3.5989,9.0]],"asks":[[3.599,697.0]]},"24_13":{"local_timestamp":1748217625627,"exchange_timestamp":1748217625508,"bids":[[0.27184,13.87]],"asks":[[0.27185,68.85]]},"26_11":{"local_timestamp":1748217625583,"exchange_timestamp":1748217625442,"bids":[[3.5978,1186.2]],"asks":[[3.5979,1119.0]]},"11_12":{"local_timestamp":1748217625539,"exchange_timestamp":1748217625432,"bids":[[175.64,0.1]],"asks":[[175.66,2.3]]},"12_12":{"local_timestamp":1748217625603,"exchange_timestamp":1748217625496,"bids":[[175.6,22.9]],"asks":[[175.61,194.9]]},"14_12":{"local_timestamp":1748217625573,"exchange_timestamp":1748217625465,"bids":[[0.7593,10095.0]],"asks":[[0.7594,9791.0]]},"15_12":{"local_timestamp":1748217625532,"exchange_timestamp":1748217625424,"bids":[[2.3412,1289.0]],"asks":[[2.3423,389.0]]},"16_12":{"local_timestamp":1748217625549,"exchange_timestamp":1748217625441,"bids":[[2.3409,14826.0]],"asks":[[2.341,10066.0]]},"12_14":{"local_timestamp":1748217625574,"exchange_timestamp":1748217625446,"bids":[[175.707,673.0]],"asks":[[175.708,757.0]]},"17_12":{"local_timestamp":1748217625489,"exchange_timestamp":1748217625382,"bids":[[95.42,3.0]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217625601,"exchange_timestamp":1748217625493,"bids":[[95.55,2.5]],"asks":[[95.56,74.6]]},"19_12":{"local_timestamp":1748217625601,"exchange_timestamp":1748217625493,"bids":[[431.63,1.499]],"asks":[[431.64,0.016]]},"20_12":{"local_timestamp":1748217625285,"exchange_timestamp":1748217625178,"bids":[[668.3,0.15]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217625621,"exchange_timestamp":1748217625493,"bids":[[2.3419,218.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217625603,"exchange_timestamp":1748217625495,"bids":[[668.9,3.08]],"asks":[[669.0,16.35]]},"22_12":{"local_timestamp":1748217625532,"exchange_timestamp":1748217625424,"bids":[[0.2247,1287.0]],"asks":[[0.22485,1263.0]]},"23_12":{"local_timestamp":1748217625575,"exchange_timestamp":1748217625467,"bids":[[0.22471,38900.0]],"asks":[[0.22472,97469.0]]},"24_12":{"local_timestamp":1748217625625,"exchange_timestamp":1748217625517,"bids":[[0.27181,199.0]],"asks":[[0.27182,16689.0]]},"26_12":{"local_timestamp":1748217625609,"exchange_timestamp":1748217625502,"bids":[[3.5988,130.0]],"asks":[[3.5989,50.0]]},"27_12":{"local_timestamp":1748217625600,"exchange_timestamp":1748217625493,"bids":[[3.5972,3.8]],"asks":[[3.5973,121.0]]},"19_14":{"local_timestamp":1748217625394,"exchange_timestamp":1748217625266,"bids":[[431.8,87.0]],"asks":[[431.9,127.0]]},"23_14":{"local_timestamp":1748217625594,"exchange_timestamp":1748217625464,"bids":[[0.2248,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217625536,"exchange_timestamp":1748217625401,"bids":[[175.54,244.43]],"asks":[[175.55,297.33]]},"24_14":{"local_timestamp":1748217625586,"exchange_timestamp":1748217625458,"bids":[[0.27191,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217625601,"exchange_timestamp":1748217625473,"bids":[[669.14,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217625619,"exchange_timestamp":1748217625491,"bids":[[0.76018,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217625040,"exchange_timestamp":1748217624912,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217625603,"exchange_timestamp":1748217625474,"bids":[[3.5992,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217625593,"exchange_timestamp":1748217625452,"bids":[[175.61,99.37]],"asks":[[175.62,162.6]]},"17_11":{"local_timestamp":1748217625595,"exchange_timestamp":1748217625459,"bids":[[95.63,4.098]],"asks":[[95.64,14.235]]},"21_11":{"local_timestamp":1748217625523,"exchange_timestamp":1748217625383,"bids":[[669.12,7.38]],"asks":[[669.13,47.13]]},"22_11":{"local_timestamp":1748217625516,"exchange_timestamp":1748217625381,"bids":[[0.22478,4594.0]],"asks":[[0.22479,6084.0]]},"15_11":{"local_timestamp":1748217625627,"exchange_timestamp":1748217625490,"bids":[[2.3419,4457.5]],"asks":[[2.342,4985.2]]},"27_11":{"local_timestamp":1748217625519,"exchange_timestamp":1748217625381,"bids":[[3.59982,11.2]],"asks":[[3.59983,363.9]]},"18_11":{"local_timestamp":1748217625571,"exchange_timestamp":1748217625436,"bids":[[95.55,8.18]],"asks":[[95.56,223.817]]},"24_11":{"local_timestamp":1748217625581,"exchange_timestamp":1748217625445,"bids":[[0.27183,22746.0]],"asks":[[0.27184,67601.0]]},"19_11":{"local_timestamp":1748217625608,"exchange_timestamp":1748217625467,"bids":[[431.51,1.886]],"asks":[[431.52,0.051]]},"14_11":{"local_timestamp":1748217625616,"exchange_timestamp":1748217625478,"bids":[[0.7592,36862.0]],"asks":[[0.7593,18208.0]]},"16_11":{"local_timestamp":1748217625598,"exchange_timestamp":1748217625460,"bids":[[2.3407,19238.4]],"asks":[[2.3408,14248.7]]},"13_11":{"local_timestamp":1748217625585,"exchange_timestamp":1748217625450,"bids":[[0.7599,4796.2]],"asks":[[0.76,804.2]]}}
+{"23_11":{"local_timestamp":1748217626078,"exchange_timestamp":1748217625939,"bids":[[0.22469,98663.0]],"asks":[[0.2247,89036.0]]},"14_13":{"local_timestamp":1748217626128,"exchange_timestamp":1748217626008,"bids":[[0.7593,12.7]],"asks":[[0.7594,351.7]]},"12_13":{"local_timestamp":1748217626127,"exchange_timestamp":1748217626006,"bids":[[175.56,82.88]],"asks":[[175.57,257.24]]},"16_13":{"local_timestamp":1748217626127,"exchange_timestamp":1748217626007,"bids":[[2.3407,47.87]],"asks":[[2.3408,36.68]]},"18_13":{"local_timestamp":1748217626031,"exchange_timestamp":1748217625908,"bids":[[95.55,12.1]],"asks":[[95.56,132.1]]},"20_11":{"local_timestamp":1748217626027,"exchange_timestamp":1748217625891,"bids":[[669.3,1.03]],"asks":[[669.31,3.71]]},"19_13":{"local_timestamp":1748217626124,"exchange_timestamp":1748217626006,"bids":[[431.6,1589.0]],"asks":[[431.8,624.0]]},"21_13":{"local_timestamp":1748217626128,"exchange_timestamp":1748217626007,"bids":[[668.9,1626.0]],"asks":[[669.0,4697.0]]},"23_13":{"local_timestamp":1748217626127,"exchange_timestamp":1748217626007,"bids":[[0.22466,164.75]],"asks":[[0.22467,53.44]]},"26_13":{"local_timestamp":1748217626128,"exchange_timestamp":1748217626007,"bids":[[3.5989,9.0]],"asks":[[3.599,1218.0]]},"24_13":{"local_timestamp":1748217626128,"exchange_timestamp":1748217626008,"bids":[[0.27184,20.1]],"asks":[[0.27185,66.83]]},"26_11":{"local_timestamp":1748217626036,"exchange_timestamp":1748217625895,"bids":[[3.5978,929.6]],"asks":[[3.5979,1621.4]]},"11_12":{"local_timestamp":1748217626038,"exchange_timestamp":1748217625931,"bids":[[175.64,0.1]],"asks":[[175.66,4.6]]},"12_12":{"local_timestamp":1748217626103,"exchange_timestamp":1748217625995,"bids":[[175.6,69.2]],"asks":[[175.61,207.8]]},"14_12":{"local_timestamp":1748217626074,"exchange_timestamp":1748217625966,"bids":[[0.7593,8295.0]],"asks":[[0.7594,13614.0]]},"15_12":{"local_timestamp":1748217626032,"exchange_timestamp":1748217625925,"bids":[[2.3412,1289.0]],"asks":[[2.3423,389.0]]},"16_12":{"local_timestamp":1748217626048,"exchange_timestamp":1748217625940,"bids":[[2.3409,1350.0]],"asks":[[2.341,10519.0]]},"12_14":{"local_timestamp":1748217626098,"exchange_timestamp":1748217625969,"bids":[[175.707,52.0]],"asks":[[175.708,848.0]]},"17_12":{"local_timestamp":1748217625489,"exchange_timestamp":1748217625382,"bids":[[95.42,3.0]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217626102,"exchange_timestamp":1748217625994,"bids":[[95.55,2.5]],"asks":[[95.56,74.6]]},"19_12":{"local_timestamp":1748217626102,"exchange_timestamp":1748217625994,"bids":[[431.75,0.229]],"asks":[[431.76,0.033]]},"20_12":{"local_timestamp":1748217625785,"exchange_timestamp":1748217625677,"bids":[[668.2,0.45]],"asks":[[668.5,0.38]]},"16_14":{"local_timestamp":1748217626128,"exchange_timestamp":1748217625999,"bids":[[2.3419,458.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217626103,"exchange_timestamp":1748217625995,"bids":[[668.9,3.08]],"asks":[[669.0,16.27]]},"22_12":{"local_timestamp":1748217626032,"exchange_timestamp":1748217625925,"bids":[[0.2247,1509.0]],"asks":[[0.22485,1263.0]]},"23_12":{"local_timestamp":1748217626074,"exchange_timestamp":1748217625965,"bids":[[0.22472,2500.0]],"asks":[[0.22473,41866.0]]},"24_12":{"local_timestamp":1748217626125,"exchange_timestamp":1748217626017,"bids":[[0.27181,7705.0]],"asks":[[0.27182,15136.0]]},"26_12":{"local_timestamp":1748217626111,"exchange_timestamp":1748217626002,"bids":[[3.5986,400.0]],"asks":[[3.5987,240.0]]},"27_12":{"local_timestamp":1748217626101,"exchange_timestamp":1748217625993,"bids":[[3.5972,3.8]],"asks":[[3.5973,132.1]]},"19_14":{"local_timestamp":1748217626022,"exchange_timestamp":1748217625893,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217626125,"exchange_timestamp":1748217625996,"bids":[[0.2248,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217626083,"exchange_timestamp":1748217625948,"bids":[[175.54,194.85]],"asks":[[175.55,296.76]]},"24_14":{"local_timestamp":1748217626087,"exchange_timestamp":1748217625959,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217626124,"exchange_timestamp":1748217625996,"bids":[[669.18,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217626047,"exchange_timestamp":1748217625919,"bids":[[0.76013,180.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217625967,"exchange_timestamp":1748217625839,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217626128,"exchange_timestamp":1748217626000,"bids":[[3.5991,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217626041,"exchange_timestamp":1748217625900,"bids":[[175.61,59.48]],"asks":[[175.62,162.6]]},"17_11":{"local_timestamp":1748217626096,"exchange_timestamp":1748217625960,"bids":[[95.63,4.098]],"asks":[[95.64,14.235]]},"21_11":{"local_timestamp":1748217626058,"exchange_timestamp":1748217625917,"bids":[[669.12,1.53]],"asks":[[669.13,47.14]]},"22_11":{"local_timestamp":1748217626058,"exchange_timestamp":1748217625921,"bids":[[0.22478,4594.0]],"asks":[[0.22479,5351.0]]},"15_11":{"local_timestamp":1748217626129,"exchange_timestamp":1748217625991,"bids":[[2.3419,2820.2]],"asks":[[2.342,4985.2]]},"27_11":{"local_timestamp":1748217626078,"exchange_timestamp":1748217625940,"bids":[[3.59982,11.2]],"asks":[[3.59983,363.9]]},"18_11":{"local_timestamp":1748217626058,"exchange_timestamp":1748217625921,"bids":[[95.55,8.598]],"asks":[[95.56,225.035]]},"24_11":{"local_timestamp":1748217626045,"exchange_timestamp":1748217625909,"bids":[[0.27186,27774.0]],"asks":[[0.27187,15979.0]]},"19_11":{"local_timestamp":1748217626031,"exchange_timestamp":1748217625888,"bids":[[431.55,2.296]],"asks":[[431.56,1.355]]},"14_11":{"local_timestamp":1748217626037,"exchange_timestamp":1748217625901,"bids":[[0.7592,35518.0]],"asks":[[0.7593,32995.0]]},"16_11":{"local_timestamp":1748217626119,"exchange_timestamp":1748217625981,"bids":[[2.3407,18465.0]],"asks":[[2.3408,19230.8]]},"13_11":{"local_timestamp":1748217626043,"exchange_timestamp":1748217625907,"bids":[[0.7599,4796.2]],"asks":[[0.76,804.2]]}}
+{"23_11":{"local_timestamp":1748217626601,"exchange_timestamp":1748217626464,"bids":[[0.22468,143453.0]],"asks":[[0.22469,123354.0]]},"14_13":{"local_timestamp":1748217626429,"exchange_timestamp":1748217626308,"bids":[[0.7593,8.4]],"asks":[[0.7594,373.5]]},"12_13":{"local_timestamp":1748217626630,"exchange_timestamp":1748217626506,"bids":[[175.56,686.88]],"asks":[[175.57,9.69]]},"16_13":{"local_timestamp":1748217626631,"exchange_timestamp":1748217626507,"bids":[[2.3407,64.85]],"asks":[[2.3408,3.27]]},"18_13":{"local_timestamp":1748217626530,"exchange_timestamp":1748217626408,"bids":[[95.55,9.9]],"asks":[[95.56,132.1]]},"20_11":{"local_timestamp":1748217626571,"exchange_timestamp":1748217626435,"bids":[[669.3,6.6]],"asks":[[669.31,0.25]]},"19_13":{"local_timestamp":1748217626630,"exchange_timestamp":1748217626506,"bids":[[431.7,41.0]],"asks":[[431.8,104.0]]},"21_13":{"local_timestamp":1748217626530,"exchange_timestamp":1748217626407,"bids":[[668.9,1654.0]],"asks":[[669.0,4702.0]]},"23_13":{"local_timestamp":1748217626630,"exchange_timestamp":1748217626507,"bids":[[0.22466,137.44]],"asks":[[0.22467,100.62]]},"26_13":{"local_timestamp":1748217626631,"exchange_timestamp":1748217626507,"bids":[[3.5989,9.0]],"asks":[[3.599,1464.0]]},"24_13":{"local_timestamp":1748217626530,"exchange_timestamp":1748217626408,"bids":[[0.27184,28.32]],"asks":[[0.27185,66.83]]},"26_11":{"local_timestamp":1748217626610,"exchange_timestamp":1748217626469,"bids":[[3.5978,1109.2]],"asks":[[3.5979,1931.4]]},"11_12":{"local_timestamp":1748217626540,"exchange_timestamp":1748217626431,"bids":[[175.64,0.2]],"asks":[[175.69,13.9]]},"12_12":{"local_timestamp":1748217626603,"exchange_timestamp":1748217626495,"bids":[[175.62,159.2]],"asks":[[175.63,46.5]]},"14_12":{"local_timestamp":1748217626573,"exchange_timestamp":1748217626465,"bids":[[0.7593,10413.0]],"asks":[[0.7594,13614.0]]},"15_12":{"local_timestamp":1748217626533,"exchange_timestamp":1748217626424,"bids":[[2.3412,1289.0]],"asks":[[2.3423,389.0]]},"16_12":{"local_timestamp":1748217626549,"exchange_timestamp":1748217626440,"bids":[[2.3409,19083.0]],"asks":[[2.341,4156.0]]},"12_14":{"local_timestamp":1748217626632,"exchange_timestamp":1748217626502,"bids":[[175.704,693.0]],"asks":[[175.705,296.0]]},"17_12":{"local_timestamp":1748217626489,"exchange_timestamp":1748217626382,"bids":[[95.42,3.0]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217626601,"exchange_timestamp":1748217626493,"bids":[[95.55,2.5]],"asks":[[95.56,74.6]]},"19_12":{"local_timestamp":1748217626601,"exchange_timestamp":1748217626494,"bids":[[431.75,0.229]],"asks":[[431.76,0.033]]},"20_12":{"local_timestamp":1748217626586,"exchange_timestamp":1748217626478,"bids":[[668.3,0.3]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217626588,"exchange_timestamp":1748217626460,"bids":[[2.3419,721.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217626602,"exchange_timestamp":1748217626494,"bids":[[668.9,14.44]],"asks":[[669.0,14.41]]},"22_12":{"local_timestamp":1748217626533,"exchange_timestamp":1748217626424,"bids":[[0.2247,1509.0]],"asks":[[0.22485,1263.0]]},"23_12":{"local_timestamp":1748217626573,"exchange_timestamp":1748217626465,"bids":[[0.2247,31866.0]],"asks":[[0.22471,15933.0]]},"24_12":{"local_timestamp":1748217626624,"exchange_timestamp":1748217626516,"bids":[[0.27181,7507.0]],"asks":[[0.27182,14754.0]]},"26_12":{"local_timestamp":1748217626611,"exchange_timestamp":1748217626503,"bids":[[3.5988,10.0]],"asks":[[3.5989,160.0]]},"27_12":{"local_timestamp":1748217626600,"exchange_timestamp":1748217626493,"bids":[[3.5972,3.8]],"asks":[[3.5973,121.0]]},"19_14":{"local_timestamp":1748217626557,"exchange_timestamp":1748217626428,"bids":[[431.9,27.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217626627,"exchange_timestamp":1748217626499,"bids":[[0.2248,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217626599,"exchange_timestamp":1748217626464,"bids":[[175.55,386.41]],"asks":[[175.56,516.85]]},"24_14":{"local_timestamp":1748217626087,"exchange_timestamp":1748217625959,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217626589,"exchange_timestamp":1748217626461,"bids":[[669.18,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217626593,"exchange_timestamp":1748217626465,"bids":[[0.76013,255.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217625967,"exchange_timestamp":1748217625839,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217626625,"exchange_timestamp":1748217626497,"bids":[[3.5991,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217626565,"exchange_timestamp":1748217626424,"bids":[[175.62,91.97]],"asks":[[175.63,64.5]]},"17_11":{"local_timestamp":1748217626376,"exchange_timestamp":1748217626240,"bids":[[95.63,4.098]],"asks":[[95.64,14.235]]},"21_11":{"local_timestamp":1748217626612,"exchange_timestamp":1748217626472,"bids":[[669.12,14.37]],"asks":[[669.13,16.1]]},"22_11":{"local_timestamp":1748217626578,"exchange_timestamp":1748217626442,"bids":[[0.22478,3849.0]],"asks":[[0.22479,5351.0]]},"15_11":{"local_timestamp":1748217626533,"exchange_timestamp":1748217626395,"bids":[[2.3419,3107.5]],"asks":[[2.342,4985.2]]},"27_11":{"local_timestamp":1748217626554,"exchange_timestamp":1748217626416,"bids":[[3.59982,11.2]],"asks":[[3.59983,427.7]]},"18_11":{"local_timestamp":1748217626468,"exchange_timestamp":1748217626333,"bids":[[95.55,8.131]],"asks":[[95.56,229.852]]},"24_11":{"local_timestamp":1748217626576,"exchange_timestamp":1748217626440,"bids":[[0.27186,26514.0]],"asks":[[0.27187,16233.0]]},"19_11":{"local_timestamp":1748217626564,"exchange_timestamp":1748217626422,"bids":[[431.55,0.568]],"asks":[[431.56,0.73]]},"14_11":{"local_timestamp":1748217626574,"exchange_timestamp":1748217626436,"bids":[[0.7592,35002.0]],"asks":[[0.7593,33403.0]]},"16_11":{"local_timestamp":1748217626551,"exchange_timestamp":1748217626413,"bids":[[2.3407,22608.5]],"asks":[[2.3408,497.4]]},"13_11":{"local_timestamp":1748217626526,"exchange_timestamp":1748217626388,"bids":[[0.7599,4796.2]],"asks":[[0.76,804.2]]}}
+{"23_11":{"local_timestamp":1748217627131,"exchange_timestamp":1748217626994,"bids":[[0.22468,117787.0]],"asks":[[0.22469,111978.0]]},"14_13":{"local_timestamp":1748217627127,"exchange_timestamp":1748217627008,"bids":[[0.7593,12.5]],"asks":[[0.7594,365.7]]},"12_13":{"local_timestamp":1748217627125,"exchange_timestamp":1748217627006,"bids":[[175.56,484.64]],"asks":[[175.57,168.41]]},"16_13":{"local_timestamp":1748217627125,"exchange_timestamp":1748217627007,"bids":[[2.3407,64.85]],"asks":[[2.3408,3.27]]},"18_13":{"local_timestamp":1748217627127,"exchange_timestamp":1748217627008,"bids":[[95.55,12.3]],"asks":[[95.56,132.1]]},"20_11":{"local_timestamp":1748217627069,"exchange_timestamp":1748217626932,"bids":[[669.3,6.6]],"asks":[[669.31,0.72]]},"19_13":{"local_timestamp":1748217627124,"exchange_timestamp":1748217627006,"bids":[[431.7,41.0]],"asks":[[431.8,104.0]]},"21_13":{"local_timestamp":1748217627127,"exchange_timestamp":1748217627007,"bids":[[668.9,2029.0]],"asks":[[669.0,4720.0]]},"23_13":{"local_timestamp":1748217627125,"exchange_timestamp":1748217627007,"bids":[[0.22466,137.44]],"asks":[[0.22467,93.12]]},"26_13":{"local_timestamp":1748217627027,"exchange_timestamp":1748217626907,"bids":[[3.5989,9.0]],"asks":[[3.599,1697.0]]},"24_13":{"local_timestamp":1748217627127,"exchange_timestamp":1748217627008,"bids":[[0.27188,23.36]],"asks":[[0.27189,8.1]]},"26_11":{"local_timestamp":1748217627053,"exchange_timestamp":1748217626912,"bids":[[3.5978,1190.0]],"asks":[[3.5979,2586.9]]},"11_12":{"local_timestamp":1748217627039,"exchange_timestamp":1748217626931,"bids":[[175.64,0.2]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748217627103,"exchange_timestamp":1748217626995,"bids":[[175.62,105.4]],"asks":[[175.63,95.9]]},"14_12":{"local_timestamp":1748217627073,"exchange_timestamp":1748217626966,"bids":[[0.7593,8613.0]],"asks":[[0.7594,13615.0]]},"15_12":{"local_timestamp":1748217627132,"exchange_timestamp":1748217627025,"bids":[[2.3412,1118.0]],"asks":[[2.3423,1072.0]]},"16_12":{"local_timestamp":1748217627048,"exchange_timestamp":1748217626941,"bids":[[2.341,20000.0]],"asks":[[2.3411,4405.0]]},"12_14":{"local_timestamp":1748217627127,"exchange_timestamp":1748217626998,"bids":[[175.704,2633.0]],"asks":[[175.705,50.0]]},"17_12":{"local_timestamp":1748217626989,"exchange_timestamp":1748217626882,"bids":[[95.42,9.2]],"asks":[[95.51,10.1]]},"18_12":{"local_timestamp":1748217627001,"exchange_timestamp":1748217626893,"bids":[[95.55,2.5]],"asks":[[95.56,74.6]]},"19_12":{"local_timestamp":1748217627101,"exchange_timestamp":1748217626993,"bids":[[431.75,1.069]],"asks":[[431.76,0.015]]},"20_12":{"local_timestamp":1748217626985,"exchange_timestamp":1748217626878,"bids":[[668.3,0.77]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217627134,"exchange_timestamp":1748217627005,"bids":[[2.3419,737.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217627102,"exchange_timestamp":1748217626995,"bids":[[668.9,7.94]],"asks":[[669.0,9.98]]},"22_12":{"local_timestamp":1748217627033,"exchange_timestamp":1748217626925,"bids":[[0.2247,6848.0]],"asks":[[0.22484,2550.0]]},"23_12":{"local_timestamp":1748217627074,"exchange_timestamp":1748217626965,"bids":[[0.2247,25893.0]],"asks":[[0.22471,15960.0]]},"24_12":{"local_timestamp":1748217627125,"exchange_timestamp":1748217627016,"bids":[[0.27181,12549.0]],"asks":[[0.27182,1284.0]]},"26_12":{"local_timestamp":1748217627110,"exchange_timestamp":1748217627002,"bids":[[3.5985,230.0]],"asks":[[3.5987,20.0]]},"27_12":{"local_timestamp":1748217627100,"exchange_timestamp":1748217626993,"bids":[[3.5972,3.8]],"asks":[[3.5973,298.9]]},"19_14":{"local_timestamp":1748217627018,"exchange_timestamp":1748217626890,"bids":[[431.9,27.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217627064,"exchange_timestamp":1748217626935,"bids":[[0.2248,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217627133,"exchange_timestamp":1748217626999,"bids":[[175.55,400.35]],"asks":[[175.56,333.26]]},"24_14":{"local_timestamp":1748217627113,"exchange_timestamp":1748217626985,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217627015,"exchange_timestamp":1748217626887,"bids":[[669.18,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217626852,"exchange_timestamp":1748217626724,"bids":[[0.76013,255.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217627047,"exchange_timestamp":1748217626918,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217627092,"exchange_timestamp":1748217626963,"bids":[[3.5991,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217627090,"exchange_timestamp":1748217626949,"bids":[[175.62,120.42]],"asks":[[175.63,51.59]]},"17_11":{"local_timestamp":1748217627012,"exchange_timestamp":1748217626876,"bids":[[95.63,4.098]],"asks":[[95.64,14.235]]},"21_11":{"local_timestamp":1748217627060,"exchange_timestamp":1748217626920,"bids":[[669.12,14.67]],"asks":[[669.13,15.77]]},"22_11":{"local_timestamp":1748217627043,"exchange_timestamp":1748217626907,"bids":[[0.22478,3849.0]],"asks":[[0.22479,5351.0]]},"15_11":{"local_timestamp":1748217627106,"exchange_timestamp":1748217626969,"bids":[[2.3419,4670.9]],"asks":[[2.342,848.2]]},"27_11":{"local_timestamp":1748217627125,"exchange_timestamp":1748217626987,"bids":[[3.59982,101.4]],"asks":[[3.59983,413.5]]},"18_11":{"local_timestamp":1748217627105,"exchange_timestamp":1748217626969,"bids":[[95.55,8.564]],"asks":[[95.56,239.494]]},"24_11":{"local_timestamp":1748217627056,"exchange_timestamp":1748217626920,"bids":[[0.27188,34658.0]],"asks":[[0.27189,1064.0]]},"19_11":{"local_timestamp":1748217627129,"exchange_timestamp":1748217626987,"bids":[[431.55,0.568]],"asks":[[431.56,0.758]]},"14_11":{"local_timestamp":1748217627008,"exchange_timestamp":1748217626871,"bids":[[0.7592,35128.0]],"asks":[[0.7593,33177.0]]},"16_11":{"local_timestamp":1748217627089,"exchange_timestamp":1748217626951,"bids":[[2.3408,26487.0]],"asks":[[2.3409,10697.6]]},"13_11":{"local_timestamp":1748217627086,"exchange_timestamp":1748217626949,"bids":[[0.7599,4796.2]],"asks":[[0.76,805.0]]}}
+{"23_11":{"local_timestamp":1748217627549,"exchange_timestamp":1748217627412,"bids":[[0.22468,129323.0]],"asks":[[0.22469,56932.0]]},"14_13":{"local_timestamp":1748217627628,"exchange_timestamp":1748217627508,"bids":[[0.7593,76.0]],"asks":[[0.7594,300.6]]},"12_13":{"local_timestamp":1748217627624,"exchange_timestamp":1748217627506,"bids":[[175.56,487.51]],"asks":[[175.57,25.92]]},"16_13":{"local_timestamp":1748217627627,"exchange_timestamp":1748217627507,"bids":[[2.3407,65.27]],"asks":[[2.3408,3.43]]},"18_13":{"local_timestamp":1748217627628,"exchange_timestamp":1748217627508,"bids":[[95.55,12.3]],"asks":[[95.56,132.1]]},"20_11":{"local_timestamp":1748217627572,"exchange_timestamp":1748217627435,"bids":[[669.3,6.6]],"asks":[[669.31,0.7]]},"19_13":{"local_timestamp":1748217627624,"exchange_timestamp":1748217627506,"bids":[[431.7,78.0]],"asks":[[431.8,104.0]]},"21_13":{"local_timestamp":1748217627627,"exchange_timestamp":1748217627507,"bids":[[668.9,2029.0]],"asks":[[669.0,4720.0]]},"23_13":{"local_timestamp":1748217627627,"exchange_timestamp":1748217627507,"bids":[[0.22466,145.74]],"asks":[[0.22467,25.9]]},"26_13":{"local_timestamp":1748217627627,"exchange_timestamp":1748217627507,"bids":[[3.5989,9.0]],"asks":[[3.599,1183.0]]},"24_13":{"local_timestamp":1748217627628,"exchange_timestamp":1748217627508,"bids":[[0.27189,12.77]],"asks":[[0.2719,0.02]]},"26_11":{"local_timestamp":1748217627634,"exchange_timestamp":1748217627493,"bids":[[3.5978,1203.1]],"asks":[[3.5979,1698.2]]},"11_12":{"local_timestamp":1748217627539,"exchange_timestamp":1748217627432,"bids":[[175.64,0.4]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217627603,"exchange_timestamp":1748217627495,"bids":[[175.62,115.5]],"asks":[[175.63,39.4]]},"14_12":{"local_timestamp":1748217627574,"exchange_timestamp":1748217627466,"bids":[[0.7593,10413.0]],"asks":[[0.7594,13785.0]]},"15_12":{"local_timestamp":1748217627633,"exchange_timestamp":1748217627525,"bids":[[2.3412,1118.0]],"asks":[[2.3423,877.0]]},"16_12":{"local_timestamp":1748217627548,"exchange_timestamp":1748217627440,"bids":[[2.341,20373.0]],"asks":[[2.3411,3474.0]]},"12_14":{"local_timestamp":1748217627608,"exchange_timestamp":1748217627480,"bids":[[175.704,2179.0]],"asks":[[175.705,22.0]]},"17_12":{"local_timestamp":1748217626989,"exchange_timestamp":1748217626882,"bids":[[95.42,9.2]],"asks":[[95.51,10.1]]},"18_12":{"local_timestamp":1748217627601,"exchange_timestamp":1748217627493,"bids":[[95.55,1.1]],"asks":[[95.56,74.8]]},"19_12":{"local_timestamp":1748217627601,"exchange_timestamp":1748217627493,"bids":[[431.75,0.84]],"asks":[[431.76,0.013]]},"20_12":{"local_timestamp":1748217626985,"exchange_timestamp":1748217626878,"bids":[[668.3,0.77]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217627630,"exchange_timestamp":1748217627501,"bids":[[2.3419,806.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217627502,"exchange_timestamp":1748217627394,"bids":[[668.9,7.94]],"asks":[[669.0,9.91]]},"22_12":{"local_timestamp":1748217627433,"exchange_timestamp":1748217627325,"bids":[[0.2247,6848.0]],"asks":[[0.22484,2550.0]]},"23_12":{"local_timestamp":1748217627574,"exchange_timestamp":1748217627467,"bids":[[0.2247,26335.0]],"asks":[[0.22471,5836.0]]},"24_12":{"local_timestamp":1748217627624,"exchange_timestamp":1748217627516,"bids":[[0.27181,14387.0]],"asks":[[0.27182,1284.0]]},"26_12":{"local_timestamp":1748217627609,"exchange_timestamp":1748217627502,"bids":[[3.5986,430.0]],"asks":[[3.5987,100.0]]},"27_12":{"local_timestamp":1748217627500,"exchange_timestamp":1748217627393,"bids":[[3.5972,3.8]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748217627536,"exchange_timestamp":1748217627408,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217627622,"exchange_timestamp":1748217627494,"bids":[[0.22479,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217627545,"exchange_timestamp":1748217627410,"bids":[[175.55,520.38]],"asks":[[175.56,329.01]]},"24_14":{"local_timestamp":1748217627443,"exchange_timestamp":1748217627315,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217627616,"exchange_timestamp":1748217627487,"bids":[[669.18,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217627633,"exchange_timestamp":1748217627505,"bids":[[0.76016,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217627452,"exchange_timestamp":1748217627324,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217627612,"exchange_timestamp":1748217627483,"bids":[[3.5991,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217627540,"exchange_timestamp":1748217627400,"bids":[[175.62,126.11]],"asks":[[175.63,42.25]]},"17_11":{"local_timestamp":1748217627501,"exchange_timestamp":1748217627365,"bids":[[95.63,10.371]],"asks":[[95.64,14.235]]},"21_11":{"local_timestamp":1748217627594,"exchange_timestamp":1748217627454,"bids":[[669.12,21.73]],"asks":[[669.13,14.38]]},"22_11":{"local_timestamp":1748217627627,"exchange_timestamp":1748217627490,"bids":[[0.22478,3319.0]],"asks":[[0.22479,5363.0]]},"15_11":{"local_timestamp":1748217627524,"exchange_timestamp":1748217627387,"bids":[[2.3419,4670.9]],"asks":[[2.342,818.2]]},"27_11":{"local_timestamp":1748217627634,"exchange_timestamp":1748217627496,"bids":[[3.59982,450.8]],"asks":[[3.59983,18.0]]},"18_11":{"local_timestamp":1748217627465,"exchange_timestamp":1748217627330,"bids":[[95.55,8.564]],"asks":[[95.56,237.76]]},"24_11":{"local_timestamp":1748217627582,"exchange_timestamp":1748217627447,"bids":[[0.27191,25353.0]],"asks":[[0.27192,6570.0]]},"19_11":{"local_timestamp":1748217627542,"exchange_timestamp":1748217627401,"bids":[[431.57,0.012]],"asks":[[431.58,1.006]]},"14_11":{"local_timestamp":1748217627577,"exchange_timestamp":1748217627440,"bids":[[0.7592,37910.0]],"asks":[[0.7593,33142.0]]},"16_11":{"local_timestamp":1748217627528,"exchange_timestamp":1748217627389,"bids":[[2.3408,30296.2]],"asks":[[2.3409,10602.3]]},"13_11":{"local_timestamp":1748217627323,"exchange_timestamp":1748217627186,"bids":[[0.7599,4796.2]],"asks":[[0.76,805.0]]}}
+{"23_11":{"local_timestamp":1748217628079,"exchange_timestamp":1748217627942,"bids":[[0.22472,104766.0]],"asks":[[0.22473,65381.0]]},"14_13":{"local_timestamp":1748217628128,"exchange_timestamp":1748217628008,"bids":[[0.7593,205.2]],"asks":[[0.7594,0.7]]},"12_13":{"local_timestamp":1748217628124,"exchange_timestamp":1748217628006,"bids":[[175.58,393.13]],"asks":[[175.59,166.41]]},"16_13":{"local_timestamp":1748217628127,"exchange_timestamp":1748217628007,"bids":[[2.3412,238.31]],"asks":[[2.3413,4.82]]},"18_13":{"local_timestamp":1748217628128,"exchange_timestamp":1748217628008,"bids":[[95.55,28.2]],"asks":[[95.56,132.1]]},"20_11":{"local_timestamp":1748217628114,"exchange_timestamp":1748217627978,"bids":[[669.35,5.32]],"asks":[[669.36,1.0]]},"19_13":{"local_timestamp":1748217628124,"exchange_timestamp":1748217628006,"bids":[[431.7,192.0]],"asks":[[431.8,3.0]]},"21_13":{"local_timestamp":1748217628128,"exchange_timestamp":1748217628007,"bids":[[668.9,2169.0]],"asks":[[669.0,1828.0]]},"23_13":{"local_timestamp":1748217628127,"exchange_timestamp":1748217628007,"bids":[[0.2247,198.68]],"asks":[[0.22471,28.65]]},"26_13":{"local_timestamp":1748217628128,"exchange_timestamp":1748217628007,"bids":[[3.5989,774.0]],"asks":[[3.599,410.0]]},"24_13":{"local_timestamp":1748217628128,"exchange_timestamp":1748217628008,"bids":[[0.2719,15.8]],"asks":[[0.27191,0.01]]},"26_11":{"local_timestamp":1748217628057,"exchange_timestamp":1748217627910,"bids":[[3.5978,2737.4]],"asks":[[3.5979,1123.7]]},"11_12":{"local_timestamp":1748217628038,"exchange_timestamp":1748217627931,"bids":[[175.64,2.5]],"asks":[[175.69,0.2]]},"12_12":{"local_timestamp":1748217628103,"exchange_timestamp":1748217627995,"bids":[[175.62,165.7]],"asks":[[175.63,4.1]]},"14_12":{"local_timestamp":1748217628074,"exchange_timestamp":1748217627966,"bids":[[0.7594,43895.0]],"asks":[[0.7595,2343.0]]},"15_12":{"local_timestamp":1748217628132,"exchange_timestamp":1748217628025,"bids":[[2.3416,1072.0]],"asks":[[2.3426,200.0]]},"16_12":{"local_timestamp":1748217628052,"exchange_timestamp":1748217627942,"bids":[[2.3413,28877.0]],"asks":[[2.3414,7543.0]]},"12_14":{"local_timestamp":1748217628111,"exchange_timestamp":1748217627982,"bids":[[175.704,2179.0]],"asks":[[175.705,22.0]]},"17_12":{"local_timestamp":1748217626989,"exchange_timestamp":1748217626882,"bids":[[95.42,9.2]],"asks":[[95.51,10.1]]},"18_12":{"local_timestamp":1748217628101,"exchange_timestamp":1748217627993,"bids":[[95.55,28.6]],"asks":[[95.56,30.1]]},"19_12":{"local_timestamp":1748217628101,"exchange_timestamp":1748217627993,"bids":[[431.75,0.84]],"asks":[[431.76,0.013]]},"20_12":{"local_timestamp":1748217628085,"exchange_timestamp":1748217627977,"bids":[[668.3,0.3]],"asks":[[668.5,0.55]]},"16_14":{"local_timestamp":1748217628131,"exchange_timestamp":1748217628003,"bids":[[2.3424,797.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217628103,"exchange_timestamp":1748217627995,"bids":[[668.9,11.98]],"asks":[[669.0,3.58]]},"22_12":{"local_timestamp":1748217628132,"exchange_timestamp":1748217628025,"bids":[[0.2247,6626.0]],"asks":[[0.22484,1287.0]]},"23_12":{"local_timestamp":1748217628074,"exchange_timestamp":1748217627966,"bids":[[0.22474,19696.0]],"asks":[[0.22475,23.0]]},"24_12":{"local_timestamp":1748217628124,"exchange_timestamp":1748217628016,"bids":[[0.27181,16004.0]],"asks":[[0.27182,1284.0]]},"26_12":{"local_timestamp":1748217628111,"exchange_timestamp":1748217628002,"bids":[[3.5986,580.0]],"asks":[[3.5987,100.0]]},"27_12":{"local_timestamp":1748217628000,"exchange_timestamp":1748217627893,"bids":[[3.5972,3.8]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748217628065,"exchange_timestamp":1748217627937,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217628133,"exchange_timestamp":1748217628005,"bids":[[0.22483,34.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217628053,"exchange_timestamp":1748217627919,"bids":[[175.56,905.69]],"asks":[[175.57,3061.24]]},"24_14":{"local_timestamp":1748217628116,"exchange_timestamp":1748217627988,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217628131,"exchange_timestamp":1748217628003,"bids":[[669.23,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217628119,"exchange_timestamp":1748217627991,"bids":[[0.76026,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217628027,"exchange_timestamp":1748217627899,"bids":[[95.6,79.0]],"asks":[[95.61,39.0]]},"26_14":{"local_timestamp":1748217628073,"exchange_timestamp":1748217627945,"bids":[[3.5995,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217628129,"exchange_timestamp":1748217627988,"bids":[[175.63,133.1]],"asks":[[175.64,14.28]]},"17_11":{"local_timestamp":1748217628104,"exchange_timestamp":1748217627968,"bids":[[95.63,25.57]],"asks":[[95.65,31.749]]},"21_11":{"local_timestamp":1748217628118,"exchange_timestamp":1748217627978,"bids":[[669.15,50.29]],"asks":[[669.16,2.91]]},"22_11":{"local_timestamp":1748217628056,"exchange_timestamp":1748217627920,"bids":[[0.22483,3025.0]],"asks":[[0.22484,2368.0]]},"15_11":{"local_timestamp":1748217628095,"exchange_timestamp":1748217627958,"bids":[[2.3422,7627.0]],"asks":[[2.3423,17.1]]},"27_11":{"local_timestamp":1748217628072,"exchange_timestamp":1748217627935,"bids":[[3.59982,832.3]],"asks":[[3.59983,18.0]]},"18_11":{"local_timestamp":1748217628068,"exchange_timestamp":1748217627933,"bids":[[95.55,57.781]],"asks":[[95.56,194.668]]},"24_11":{"local_timestamp":1748217628014,"exchange_timestamp":1748217627878,"bids":[[0.27192,28754.0]],"asks":[[0.27193,13902.0]]},"19_11":{"local_timestamp":1748217628068,"exchange_timestamp":1748217627927,"bids":[[431.59,3.002]],"asks":[[431.6,0.013]]},"14_11":{"local_timestamp":1748217628111,"exchange_timestamp":1748217627974,"bids":[[0.7593,41091.0]],"asks":[[0.7594,10755.0]]},"16_11":{"local_timestamp":1748217628044,"exchange_timestamp":1748217627907,"bids":[[2.3412,48877.1]],"asks":[[2.3413,13627.8]]},"13_11":{"local_timestamp":1748217628065,"exchange_timestamp":1748217627929,"bids":[[0.7601,3208.2]],"asks":[[0.7602,1992.4]]}}
+{"23_11":{"local_timestamp":1748217628602,"exchange_timestamp":1748217628465,"bids":[[0.22472,129167.0]],"asks":[[0.22473,81572.0]]},"14_13":{"local_timestamp":1748217628627,"exchange_timestamp":1748217628508,"bids":[[0.7593,193.0]],"asks":[[0.7594,0.7]]},"12_13":{"local_timestamp":1748217628625,"exchange_timestamp":1748217628506,"bids":[[175.61,151.69]],"asks":[[175.62,252.77]]},"16_13":{"local_timestamp":1748217628627,"exchange_timestamp":1748217628507,"bids":[[2.3412,238.5]],"asks":[[2.3413,4.9]]},"18_13":{"local_timestamp":1748217628533,"exchange_timestamp":1748217628408,"bids":[[95.55,28.5]],"asks":[[95.56,133.9]]},"20_11":{"local_timestamp":1748217628538,"exchange_timestamp":1748217628402,"bids":[[669.37,6.31]],"asks":[[669.38,1.27]]},"19_13":{"local_timestamp":1748217628625,"exchange_timestamp":1748217628506,"bids":[[431.7,530.0]],"asks":[[431.9,1245.0]]},"21_13":{"local_timestamp":1748217628627,"exchange_timestamp":1748217628507,"bids":[[668.9,2243.0]],"asks":[[669.0,1836.0]]},"23_13":{"local_timestamp":1748217628627,"exchange_timestamp":1748217628507,"bids":[[0.2247,176.49]],"asks":[[0.22471,39.05]]},"26_13":{"local_timestamp":1748217628627,"exchange_timestamp":1748217628507,"bids":[[3.5989,702.0]],"asks":[[3.599,386.0]]},"24_13":{"local_timestamp":1748217628532,"exchange_timestamp":1748217628408,"bids":[[0.2719,15.13]],"asks":[[0.27191,0.01]]},"26_11":{"local_timestamp":1748217628614,"exchange_timestamp":1748217628473,"bids":[[3.5979,5369.1]],"asks":[[3.598,147.5]]},"11_12":{"local_timestamp":1748217628539,"exchange_timestamp":1748217628431,"bids":[[175.68,0.1]],"asks":[[175.71,2.5]]},"12_12":{"local_timestamp":1748217628603,"exchange_timestamp":1748217628495,"bids":[[175.65,469.7]],"asks":[[175.66,41.5]]},"14_12":{"local_timestamp":1748217628575,"exchange_timestamp":1748217628466,"bids":[[0.7594,25688.0]],"asks":[[0.7595,4224.0]]},"15_12":{"local_timestamp":1748217628633,"exchange_timestamp":1748217628525,"bids":[[2.3416,1115.0]],"asks":[[2.3425,683.0]]},"16_12":{"local_timestamp":1748217628549,"exchange_timestamp":1748217628441,"bids":[[2.3414,13236.0]],"asks":[[2.3415,6126.0]]},"12_14":{"local_timestamp":1748217628637,"exchange_timestamp":1748217628509,"bids":[[175.726,598.0]],"asks":[[175.727,12.0]]},"17_12":{"local_timestamp":1748217628590,"exchange_timestamp":1748217628481,"bids":[[95.42,7.2]],"asks":[[95.51,10.1]]},"18_12":{"local_timestamp":1748217628602,"exchange_timestamp":1748217628493,"bids":[[95.55,29.7]],"asks":[[95.56,30.1]]},"19_12":{"local_timestamp":1748217628602,"exchange_timestamp":1748217628493,"bids":[[431.75,0.84]],"asks":[[431.76,0.013]]},"20_12":{"local_timestamp":1748217628585,"exchange_timestamp":1748217628478,"bids":[[668.4,0.15]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217628588,"exchange_timestamp":1748217628460,"bids":[[2.3424,376.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217628602,"exchange_timestamp":1748217628495,"bids":[[668.9,20.99]],"asks":[[669.0,3.58]]},"22_12":{"local_timestamp":1748217628633,"exchange_timestamp":1748217628525,"bids":[[0.2247,6626.0]],"asks":[[0.22484,1287.0]]},"23_12":{"local_timestamp":1748217628579,"exchange_timestamp":1748217628467,"bids":[[0.22475,12583.0]],"asks":[[0.22476,25711.0]]},"24_12":{"local_timestamp":1748217628624,"exchange_timestamp":1748217628516,"bids":[[0.27181,16004.0]],"asks":[[0.27182,1284.0]]},"26_12":{"local_timestamp":1748217628611,"exchange_timestamp":1748217628502,"bids":[[3.5992,160.0]],"asks":[[3.5993,610.0]]},"27_12":{"local_timestamp":1748217628601,"exchange_timestamp":1748217628493,"bids":[[3.5972,3.8]],"asks":[[3.5985,312.8]]},"19_14":{"local_timestamp":1748217628581,"exchange_timestamp":1748217628452,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217628561,"exchange_timestamp":1748217628432,"bids":[[0.22483,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217628583,"exchange_timestamp":1748217628449,"bids":[[175.58,1363.27]],"asks":[[175.59,26.5]]},"24_14":{"local_timestamp":1748217628479,"exchange_timestamp":1748217628351,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217628635,"exchange_timestamp":1748217628507,"bids":[[669.23,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217628593,"exchange_timestamp":1748217628465,"bids":[[0.7603,148.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217628411,"exchange_timestamp":1748217628283,"bids":[[95.6,41.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217628594,"exchange_timestamp":1748217628465,"bids":[[3.5995,187.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217628563,"exchange_timestamp":1748217628421,"bids":[[175.65,118.67]],"asks":[[175.66,14.18]]},"17_11":{"local_timestamp":1748217628552,"exchange_timestamp":1748217628416,"bids":[[95.63,16.673]],"asks":[[95.64,2.682]]},"21_11":{"local_timestamp":1748217628543,"exchange_timestamp":1748217628402,"bids":[[669.15,53.92]],"asks":[[669.16,4.14]]},"22_11":{"local_timestamp":1748217628598,"exchange_timestamp":1748217628462,"bids":[[0.22483,3504.0]],"asks":[[0.22484,1103.0]]},"15_11":{"local_timestamp":1748217628580,"exchange_timestamp":1748217628442,"bids":[[2.3422,7627.0]],"asks":[[2.3423,17.1]]},"27_11":{"local_timestamp":1748217628627,"exchange_timestamp":1748217628489,"bids":[[3.60015,232.7]],"asks":[[3.60032,407.8]]},"18_11":{"local_timestamp":1748217628559,"exchange_timestamp":1748217628423,"bids":[[95.55,8.564]],"asks":[[95.56,206.322]]},"24_11":{"local_timestamp":1748217628580,"exchange_timestamp":1748217628442,"bids":[[0.27192,22553.0]],"asks":[[0.27193,10528.0]]},"19_11":{"local_timestamp":1748217628587,"exchange_timestamp":1748217628446,"bids":[[431.59,2.843]],"asks":[[431.6,0.013]]},"14_11":{"local_timestamp":1748217628546,"exchange_timestamp":1748217628409,"bids":[[0.7593,66534.0]],"asks":[[0.7594,10072.0]]},"16_11":{"local_timestamp":1748217628570,"exchange_timestamp":1748217628433,"bids":[[2.3412,57306.6]],"asks":[[2.3413,7436.1]]},"13_11":{"local_timestamp":1748217628611,"exchange_timestamp":1748217628474,"bids":[[0.7601,2667.8]],"asks":[[0.7602,3492.4]]}}
+{"23_11":{"local_timestamp":1748217629040,"exchange_timestamp":1748217628903,"bids":[[0.22472,162113.0]],"asks":[[0.22473,83925.0]]},"14_13":{"local_timestamp":1748217629126,"exchange_timestamp":1748217629008,"bids":[[0.7593,203.9]],"asks":[[0.7594,0.7]]},"12_13":{"local_timestamp":1748217629124,"exchange_timestamp":1748217629006,"bids":[[175.61,166.62]],"asks":[[175.62,255.1]]},"16_13":{"local_timestamp":1748217629125,"exchange_timestamp":1748217629007,"bids":[[2.3412,238.5]],"asks":[[2.3413,4.9]]},"18_13":{"local_timestamp":1748217629126,"exchange_timestamp":1748217629008,"bids":[[95.55,21.6]],"asks":[[95.56,133.9]]},"20_11":{"local_timestamp":1748217629098,"exchange_timestamp":1748217628961,"bids":[[669.37,6.34]],"asks":[[669.38,1.3]]},"19_13":{"local_timestamp":1748217629124,"exchange_timestamp":1748217629006,"bids":[[431.7,530.0]],"asks":[[431.9,1246.0]]},"21_13":{"local_timestamp":1748217628727,"exchange_timestamp":1748217628607,"bids":[[668.9,2344.0]],"asks":[[669.0,1835.0]]},"23_13":{"local_timestamp":1748217629125,"exchange_timestamp":1748217629007,"bids":[[0.2247,174.28]],"asks":[[0.22471,39.05]]},"26_13":{"local_timestamp":1748217629125,"exchange_timestamp":1748217629007,"bids":[[3.5989,1323.0]],"asks":[[3.599,386.0]]},"24_13":{"local_timestamp":1748217629033,"exchange_timestamp":1748217628908,"bids":[[0.2719,15.15]],"asks":[[0.27191,0.01]]},"26_11":{"local_timestamp":1748217629049,"exchange_timestamp":1748217628908,"bids":[[3.5982,415.5]],"asks":[[3.5983,1567.5]]},"11_12":{"local_timestamp":1748217629139,"exchange_timestamp":1748217629031,"bids":[[175.68,0.1]],"asks":[[175.71,2.5]]},"12_12":{"local_timestamp":1748217629102,"exchange_timestamp":1748217628995,"bids":[[175.65,468.5]],"asks":[[175.66,6.3]]},"14_12":{"local_timestamp":1748217629074,"exchange_timestamp":1748217628966,"bids":[[0.7594,25688.0]],"asks":[[0.7595,4172.0]]},"15_12":{"local_timestamp":1748217629132,"exchange_timestamp":1748217629025,"bids":[[2.3416,1115.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217629048,"exchange_timestamp":1748217628940,"bids":[[2.3414,10978.0]],"asks":[[2.3415,3023.0]]},"12_14":{"local_timestamp":1748217629028,"exchange_timestamp":1748217628900,"bids":[[175.726,1052.0]],"asks":[[175.727,23.0]]},"17_12":{"local_timestamp":1748217628789,"exchange_timestamp":1748217628681,"bids":[[95.42,9.2]],"asks":[[95.51,10.1]]},"18_12":{"local_timestamp":1748217629101,"exchange_timestamp":1748217628993,"bids":[[95.55,28.6]],"asks":[[95.56,30.1]]},"19_12":{"local_timestamp":1748217629002,"exchange_timestamp":1748217628894,"bids":[[431.75,0.84]],"asks":[[431.76,0.013]]},"20_12":{"local_timestamp":1748217628985,"exchange_timestamp":1748217628877,"bids":[[668.4,0.3]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217629139,"exchange_timestamp":1748217629011,"bids":[[2.3424,425.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217629002,"exchange_timestamp":1748217628894,"bids":[[668.9,26.03]],"asks":[[669.0,3.6]]},"22_12":{"local_timestamp":1748217628932,"exchange_timestamp":1748217628824,"bids":[[0.2247,6981.0]],"asks":[[0.22484,1287.0]]},"23_12":{"local_timestamp":1748217629074,"exchange_timestamp":1748217628966,"bids":[[0.22475,15697.0]],"asks":[[0.22476,25730.0]]},"24_12":{"local_timestamp":1748217629125,"exchange_timestamp":1748217629017,"bids":[[0.27181,16004.0]],"asks":[[0.27182,1284.0]]},"26_12":{"local_timestamp":1748217629110,"exchange_timestamp":1748217629003,"bids":[[3.599,520.0]],"asks":[[3.5992,60.0]]},"27_12":{"local_timestamp":1748217629100,"exchange_timestamp":1748217628992,"bids":[[3.5972,3.8]],"asks":[[3.5985,298.9]]},"19_14":{"local_timestamp":1748217629139,"exchange_timestamp":1748217629011,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217629139,"exchange_timestamp":1748217629011,"bids":[[0.22483,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217629107,"exchange_timestamp":1748217628973,"bids":[[175.58,1329.64]],"asks":[[175.59,33.74]]},"24_14":{"local_timestamp":1748217629123,"exchange_timestamp":1748217628994,"bids":[[0.27202,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217629043,"exchange_timestamp":1748217628915,"bids":[[669.23,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217629138,"exchange_timestamp":1748217629010,"bids":[[0.7603,148.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217628851,"exchange_timestamp":1748217628722,"bids":[[95.6,41.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217629111,"exchange_timestamp":1748217628983,"bids":[[3.5996,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217629091,"exchange_timestamp":1748217628950,"bids":[[175.65,85.97]],"asks":[[175.66,30.28]]},"17_11":{"local_timestamp":1748217629097,"exchange_timestamp":1748217628961,"bids":[[95.63,10.517]],"asks":[[95.64,2.682]]},"21_11":{"local_timestamp":1748217629083,"exchange_timestamp":1748217628943,"bids":[[669.15,54.04]],"asks":[[669.16,1.23]]},"22_11":{"local_timestamp":1748217629040,"exchange_timestamp":1748217628904,"bids":[[0.22483,1943.0]],"asks":[[0.22484,3397.0]]},"15_11":{"local_timestamp":1748217629061,"exchange_timestamp":1748217628925,"bids":[[2.3422,8321.9]],"asks":[[2.3423,17.1]]},"27_11":{"local_timestamp":1748217629099,"exchange_timestamp":1748217628962,"bids":[[3.60029,90.2]],"asks":[[3.6003,440.2]]},"18_11":{"local_timestamp":1748217629044,"exchange_timestamp":1748217628908,"bids":[[95.55,8.564]],"asks":[[95.56,206.326]]},"24_11":{"local_timestamp":1748217629066,"exchange_timestamp":1748217628931,"bids":[[0.27192,22553.0]],"asks":[[0.27193,9758.0]]},"19_11":{"local_timestamp":1748217629061,"exchange_timestamp":1748217628919,"bids":[[431.59,2.843]],"asks":[[431.6,0.013]]},"14_11":{"local_timestamp":1748217629121,"exchange_timestamp":1748217628983,"bids":[[0.7593,66534.0]],"asks":[[0.7594,5035.0]]},"16_11":{"local_timestamp":1748217629136,"exchange_timestamp":1748217628999,"bids":[[2.3412,57549.3]],"asks":[[2.3413,3063.0]]},"13_11":{"local_timestamp":1748217629101,"exchange_timestamp":1748217628965,"bids":[[0.7601,2667.8]],"asks":[[0.7602,3492.4]]}}
+{"23_11":{"local_timestamp":1748217629582,"exchange_timestamp":1748217629445,"bids":[[0.22472,116206.0]],"asks":[[0.22473,84611.0]]},"14_13":{"local_timestamp":1748217629628,"exchange_timestamp":1748217629508,"bids":[[0.7593,203.9]],"asks":[[0.7594,0.7]]},"12_13":{"local_timestamp":1748217629626,"exchange_timestamp":1748217629506,"bids":[[175.61,136.81]],"asks":[[175.62,274.42]]},"16_13":{"local_timestamp":1748217629627,"exchange_timestamp":1748217629507,"bids":[[2.3415,70.77]],"asks":[[2.3416,31.69]]},"18_13":{"local_timestamp":1748217629628,"exchange_timestamp":1748217629508,"bids":[[95.55,21.7]],"asks":[[95.56,133.9]]},"20_11":{"local_timestamp":1748217629520,"exchange_timestamp":1748217629384,"bids":[[669.37,6.34]],"asks":[[669.38,1.77]]},"19_13":{"local_timestamp":1748217629625,"exchange_timestamp":1748217629506,"bids":[[431.7,112.0]],"asks":[[431.8,23.0]]},"21_13":{"local_timestamp":1748217629627,"exchange_timestamp":1748217629507,"bids":[[668.9,2217.0]],"asks":[[669.0,1845.0]]},"23_13":{"local_timestamp":1748217629627,"exchange_timestamp":1748217629507,"bids":[[0.2247,152.29]],"asks":[[0.22471,12.23]]},"26_13":{"local_timestamp":1748217629627,"exchange_timestamp":1748217629507,"bids":[[3.5987,47.0]],"asks":[[3.5988,474.0]]},"24_13":{"local_timestamp":1748217629328,"exchange_timestamp":1748217629208,"bids":[[0.2719,15.15]],"asks":[[0.27191,0.01]]},"26_11":{"local_timestamp":1748217629567,"exchange_timestamp":1748217629427,"bids":[[3.5982,388.6]],"asks":[[3.5983,7603.3]]},"11_12":{"local_timestamp":1748217629638,"exchange_timestamp":1748217629531,"bids":[[175.68,0.1]],"asks":[[175.71,2.5]]},"12_12":{"local_timestamp":1748217629603,"exchange_timestamp":1748217629495,"bids":[[175.66,297.7]],"asks":[[175.67,111.5]]},"14_12":{"local_timestamp":1748217629576,"exchange_timestamp":1748217629467,"bids":[[0.7594,27980.0]],"asks":[[0.7595,1071.0]]},"15_12":{"local_timestamp":1748217629632,"exchange_timestamp":1748217629525,"bids":[[2.3418,1072.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217629549,"exchange_timestamp":1748217629441,"bids":[[2.3415,12234.0]],"asks":[[2.3416,5247.0]]},"12_14":{"local_timestamp":1748217629600,"exchange_timestamp":1748217629471,"bids":[[175.742,460.0]],"asks":[[175.743,103.0]]},"17_12":{"local_timestamp":1748217628789,"exchange_timestamp":1748217628681,"bids":[[95.42,9.2]],"asks":[[95.51,10.1]]},"18_12":{"local_timestamp":1748217629506,"exchange_timestamp":1748217629396,"bids":[[95.55,28.6]],"asks":[[95.56,30.1]]},"19_12":{"local_timestamp":1748217629601,"exchange_timestamp":1748217629493,"bids":[[431.75,0.84]],"asks":[[431.76,0.013]]},"20_12":{"local_timestamp":1748217629285,"exchange_timestamp":1748217629178,"bids":[[668.3,0.77]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217629621,"exchange_timestamp":1748217629492,"bids":[[2.3424,461.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217629602,"exchange_timestamp":1748217629495,"bids":[[668.9,25.49]],"asks":[[669.0,3.84]]},"22_12":{"local_timestamp":1748217629532,"exchange_timestamp":1748217629425,"bids":[[0.22475,6626.0]],"asks":[[0.22484,1287.0]]},"23_12":{"local_timestamp":1748217629573,"exchange_timestamp":1748217629465,"bids":[[0.22475,13946.0]],"asks":[[0.22476,27957.0]]},"24_12":{"local_timestamp":1748217629627,"exchange_timestamp":1748217629516,"bids":[[0.27181,16004.0]],"asks":[[0.27182,1284.0]]},"26_12":{"local_timestamp":1748217629610,"exchange_timestamp":1748217629502,"bids":[[3.5988,320.0]],"asks":[[3.5989,280.0]]},"27_12":{"local_timestamp":1748217629600,"exchange_timestamp":1748217629493,"bids":[[3.5972,3.8]],"asks":[[3.5983,149.5]]},"19_14":{"local_timestamp":1748217629635,"exchange_timestamp":1748217629507,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217629628,"exchange_timestamp":1748217629498,"bids":[[0.22483,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217629626,"exchange_timestamp":1748217629490,"bids":[[175.58,1257.37]],"asks":[[175.59,20.15]]},"24_14":{"local_timestamp":1748217629123,"exchange_timestamp":1748217628994,"bids":[[0.27202,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217629335,"exchange_timestamp":1748217629207,"bids":[[669.23,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217629622,"exchange_timestamp":1748217629494,"bids":[[0.76026,177.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217629375,"exchange_timestamp":1748217629246,"bids":[[95.6,41.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217629600,"exchange_timestamp":1748217629472,"bids":[[3.5993,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217629625,"exchange_timestamp":1748217629484,"bids":[[175.65,91.65]],"asks":[[175.66,30.28]]},"17_11":{"local_timestamp":1748217629463,"exchange_timestamp":1748217629328,"bids":[[95.63,10.517]],"asks":[[95.64,2.682]]},"21_11":{"local_timestamp":1748217629559,"exchange_timestamp":1748217629420,"bids":[[669.15,54.04]],"asks":[[669.16,1.23]]},"22_11":{"local_timestamp":1748217629616,"exchange_timestamp":1748217629480,"bids":[[0.22483,1943.0]],"asks":[[0.22484,3397.0]]},"15_11":{"local_timestamp":1748217629593,"exchange_timestamp":1748217629455,"bids":[[2.3424,4624.4]],"asks":[[2.3425,1400.0]]},"27_11":{"local_timestamp":1748217629549,"exchange_timestamp":1748217629411,"bids":[[3.60029,3.0]],"asks":[[3.6003,643.7]]},"18_11":{"local_timestamp":1748217629553,"exchange_timestamp":1748217629418,"bids":[[95.55,8.58]],"asks":[[95.56,206.706]]},"24_11":{"local_timestamp":1748217629549,"exchange_timestamp":1748217629414,"bids":[[0.27192,21888.0]],"asks":[[0.27193,11964.0]]},"19_11":{"local_timestamp":1748217629540,"exchange_timestamp":1748217629399,"bids":[[431.59,2.843]],"asks":[[431.6,0.013]]},"14_11":{"local_timestamp":1748217629600,"exchange_timestamp":1748217629462,"bids":[[0.7593,57833.0]],"asks":[[0.7594,6380.0]]},"16_11":{"local_timestamp":1748217629557,"exchange_timestamp":1748217629419,"bids":[[2.3413,39426.1]],"asks":[[2.3414,6217.1]]},"13_11":{"local_timestamp":1748217629213,"exchange_timestamp":1748217629077,"bids":[[0.7601,2667.8]],"asks":[[0.7602,3492.4]]}}
+{"23_11":{"local_timestamp":1748217630119,"exchange_timestamp":1748217629982,"bids":[[0.22472,81149.0]],"asks":[[0.22473,119286.0]]},"14_13":{"local_timestamp":1748217630129,"exchange_timestamp":1748217630008,"bids":[[0.7593,199.4]],"asks":[[0.7594,0.7]]},"12_13":{"local_timestamp":1748217630127,"exchange_timestamp":1748217630006,"bids":[[175.59,122.08]],"asks":[[175.6,249.82]]},"16_13":{"local_timestamp":1748217630128,"exchange_timestamp":1748217630007,"bids":[[2.3414,33.53]],"asks":[[2.3415,153.01]]},"18_13":{"local_timestamp":1748217630129,"exchange_timestamp":1748217630008,"bids":[[95.55,3.2]],"asks":[[95.56,135.9]]},"20_11":{"local_timestamp":1748217630075,"exchange_timestamp":1748217629940,"bids":[[669.37,5.5]],"asks":[[669.38,1.77]]},"19_13":{"local_timestamp":1748217630124,"exchange_timestamp":1748217630006,"bids":[[431.6,1522.0]],"asks":[[431.8,103.0]]},"21_13":{"local_timestamp":1748217630129,"exchange_timestamp":1748217630007,"bids":[[668.9,2217.0]],"asks":[[669.0,2022.0]]},"23_13":{"local_timestamp":1748217630127,"exchange_timestamp":1748217630007,"bids":[[0.2247,76.63]],"asks":[[0.22471,102.69]]},"26_13":{"local_timestamp":1748217630128,"exchange_timestamp":1748217630007,"bids":[[3.5984,880.0]],"asks":[[3.5985,1120.0]]},"24_13":{"local_timestamp":1748217630129,"exchange_timestamp":1748217630008,"bids":[[0.27194,10.96]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217630094,"exchange_timestamp":1748217629953,"bids":[[3.5978,833.9]],"asks":[[3.5979,4750.0]]},"11_12":{"local_timestamp":1748217630139,"exchange_timestamp":1748217630032,"bids":[[175.66,0.1]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748217630103,"exchange_timestamp":1748217629995,"bids":[[175.64,64.0]],"asks":[[175.65,108.2]]},"14_12":{"local_timestamp":1748217630073,"exchange_timestamp":1748217629966,"bids":[[0.7594,28136.0]],"asks":[[0.7595,17962.0]]},"15_12":{"local_timestamp":1748217630133,"exchange_timestamp":1748217630025,"bids":[[2.3418,1072.0]],"asks":[[2.3426,200.0]]},"16_12":{"local_timestamp":1748217630051,"exchange_timestamp":1748217629942,"bids":[[2.3414,2731.0]],"asks":[[2.3415,16394.0]]},"12_14":{"local_timestamp":1748217630142,"exchange_timestamp":1748217630013,"bids":[[175.742,34.0]],"asks":[[175.743,669.0]]},"17_12":{"local_timestamp":1748217629890,"exchange_timestamp":1748217629782,"bids":[[95.42,9.2]],"asks":[[95.51,10.1]]},"18_12":{"local_timestamp":1748217630102,"exchange_timestamp":1748217629994,"bids":[[95.54,36.1]],"asks":[[95.55,10.7]]},"19_12":{"local_timestamp":1748217630102,"exchange_timestamp":1748217629994,"bids":[[431.75,2.18]],"asks":[[431.76,0.013]]},"20_12":{"local_timestamp":1748217630086,"exchange_timestamp":1748217629978,"bids":[[668.3,0.77]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217630135,"exchange_timestamp":1748217630006,"bids":[[2.3424,501.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217630103,"exchange_timestamp":1748217629995,"bids":[[668.9,17.82]],"asks":[[669.0,4.01]]},"22_12":{"local_timestamp":1748217630032,"exchange_timestamp":1748217629925,"bids":[[0.22475,6626.0]],"asks":[[0.22484,2550.0]]},"23_12":{"local_timestamp":1748217630073,"exchange_timestamp":1748217629965,"bids":[[0.22475,1446.0]],"asks":[[0.22476,34883.0]]},"24_12":{"local_timestamp":1748217630125,"exchange_timestamp":1748217630016,"bids":[[0.27181,16880.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217630112,"exchange_timestamp":1748217630003,"bids":[[3.5986,20.0]],"asks":[[3.5987,850.0]]},"27_12":{"local_timestamp":1748217630100,"exchange_timestamp":1748217629993,"bids":[[3.5972,3.8]],"asks":[[3.5981,28.5]]},"19_14":{"local_timestamp":1748217630085,"exchange_timestamp":1748217629955,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217630142,"exchange_timestamp":1748217630013,"bids":[[0.22483,12.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217630140,"exchange_timestamp":1748217630004,"bids":[[175.58,92.88]],"asks":[[175.59,434.49]]},"24_14":{"local_timestamp":1748217630089,"exchange_timestamp":1748217629962,"bids":[[0.27202,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217630142,"exchange_timestamp":1748217630013,"bids":[[669.23,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217630139,"exchange_timestamp":1748217630010,"bids":[[0.76022,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217630026,"exchange_timestamp":1748217629897,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217630135,"exchange_timestamp":1748217630006,"bids":[[3.5988,181.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217630079,"exchange_timestamp":1748217629938,"bids":[[175.65,9.85]],"asks":[[175.66,57.98]]},"17_11":{"local_timestamp":1748217630053,"exchange_timestamp":1748217629918,"bids":[[95.63,10.415]],"asks":[[95.64,15.571]]},"21_11":{"local_timestamp":1748217630110,"exchange_timestamp":1748217629970,"bids":[[669.15,45.53]],"asks":[[669.16,1.34]]},"22_11":{"local_timestamp":1748217630125,"exchange_timestamp":1748217629989,"bids":[[0.22483,7281.0]],"asks":[[0.22484,3397.0]]},"15_11":{"local_timestamp":1748217630123,"exchange_timestamp":1748217629986,"bids":[[2.3425,3737.1]],"asks":[[2.3426,4304.6]]},"27_11":{"local_timestamp":1748217630076,"exchange_timestamp":1748217629938,"bids":[[3.59986,90.2]],"asks":[[3.59987,647.8]]},"18_11":{"local_timestamp":1748217630089,"exchange_timestamp":1748217629953,"bids":[[95.55,8.147]],"asks":[[95.56,215.112]]},"24_11":{"local_timestamp":1748217630046,"exchange_timestamp":1748217629910,"bids":[[0.27192,26998.0]],"asks":[[0.27193,11964.0]]},"19_11":{"local_timestamp":1748217630092,"exchange_timestamp":1748217629950,"bids":[[431.59,0.74]],"asks":[[431.6,1.916]]},"14_11":{"local_timestamp":1748217630045,"exchange_timestamp":1748217629908,"bids":[[0.7593,52040.0]],"asks":[[0.7594,18677.0]]},"16_11":{"local_timestamp":1748217630082,"exchange_timestamp":1748217629945,"bids":[[2.3413,19605.9]],"asks":[[2.3414,25061.0]]},"13_11":{"local_timestamp":1748217630103,"exchange_timestamp":1748217629966,"bids":[[0.7601,797.2]],"asks":[[0.7602,3492.4]]}}
+{"23_11":{"local_timestamp":1748217630560,"exchange_timestamp":1748217630421,"bids":[[0.22472,149532.0]],"asks":[[0.22473,22537.0]]},"14_13":{"local_timestamp":1748217630627,"exchange_timestamp":1748217630508,"bids":[[0.7593,209.1]],"asks":[[0.7594,0.7]]},"12_13":{"local_timestamp":1748217630624,"exchange_timestamp":1748217630506,"bids":[[175.59,226.14]],"asks":[[175.6,126.45]]},"16_13":{"local_timestamp":1748217630626,"exchange_timestamp":1748217630507,"bids":[[2.3414,33.53]],"asks":[[2.3415,152.72]]},"18_13":{"local_timestamp":1748217630628,"exchange_timestamp":1748217630508,"bids":[[95.55,5.6]],"asks":[[95.56,136.0]]},"20_11":{"local_timestamp":1748217630578,"exchange_timestamp":1748217630443,"bids":[[669.37,3.88]],"asks":[[669.38,1.77]]},"19_13":{"local_timestamp":1748217630624,"exchange_timestamp":1748217630506,"bids":[[431.7,3.0]],"asks":[[431.8,103.0]]},"21_13":{"local_timestamp":1748217630628,"exchange_timestamp":1748217630507,"bids":[[668.9,2217.0]],"asks":[[669.0,2181.0]]},"23_13":{"local_timestamp":1748217630626,"exchange_timestamp":1748217630507,"bids":[[0.22471,242.87]],"asks":[[0.22472,95.61]]},"26_13":{"local_timestamp":1748217630627,"exchange_timestamp":1748217630507,"bids":[[3.5984,516.0]],"asks":[[3.5985,170.0]]},"24_13":{"local_timestamp":1748217630627,"exchange_timestamp":1748217630508,"bids":[[0.27194,10.96]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217630617,"exchange_timestamp":1748217630477,"bids":[[3.5978,835.3]],"asks":[[3.5979,4934.5]]},"11_12":{"local_timestamp":1748217630639,"exchange_timestamp":1748217630531,"bids":[[175.68,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217630603,"exchange_timestamp":1748217630495,"bids":[[175.66,54.8]],"asks":[[175.67,178.5]]},"14_12":{"local_timestamp":1748217630573,"exchange_timestamp":1748217630465,"bids":[[0.7594,28136.0]],"asks":[[0.7595,2888.0]]},"15_12":{"local_timestamp":1748217630632,"exchange_timestamp":1748217630525,"bids":[[2.3418,1072.0]],"asks":[[2.3426,197.0]]},"16_12":{"local_timestamp":1748217630548,"exchange_timestamp":1748217630441,"bids":[[2.3414,5781.0]],"asks":[[2.3415,5633.0]]},"12_14":{"local_timestamp":1748217630612,"exchange_timestamp":1748217630483,"bids":[[175.742,307.0]],"asks":[[175.743,343.0]]},"17_12":{"local_timestamp":1748217630589,"exchange_timestamp":1748217630481,"bids":[[95.42,9.2]],"asks":[[95.51,10.1]]},"18_12":{"local_timestamp":1748217630601,"exchange_timestamp":1748217630493,"bids":[[95.54,36.1]],"asks":[[95.55,10.7]]},"19_12":{"local_timestamp":1748217630601,"exchange_timestamp":1748217630493,"bids":[[431.75,2.18]],"asks":[[431.76,0.013]]},"20_12":{"local_timestamp":1748217630586,"exchange_timestamp":1748217630478,"bids":[[668.3,0.3]],"asks":[[668.5,0.55]]},"16_14":{"local_timestamp":1748217630620,"exchange_timestamp":1748217630491,"bids":[[2.3424,494.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217630603,"exchange_timestamp":1748217630495,"bids":[[668.9,19.42]],"asks":[[669.0,4.01]]},"22_12":{"local_timestamp":1748217630632,"exchange_timestamp":1748217630525,"bids":[[0.22475,6626.0]],"asks":[[0.22484,2550.0]]},"23_12":{"local_timestamp":1748217630573,"exchange_timestamp":1748217630465,"bids":[[0.22475,40699.0]],"asks":[[0.22476,11483.0]]},"24_12":{"local_timestamp":1748217630524,"exchange_timestamp":1748217630416,"bids":[[0.27181,16880.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217630610,"exchange_timestamp":1748217630503,"bids":[[3.5986,20.0]],"asks":[[3.5987,490.0]]},"27_12":{"local_timestamp":1748217630600,"exchange_timestamp":1748217630493,"bids":[[3.5972,3.8]],"asks":[[3.5981,28.5]]},"19_14":{"local_timestamp":1748217630631,"exchange_timestamp":1748217630500,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217630643,"exchange_timestamp":1748217630515,"bids":[[0.22484,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217630550,"exchange_timestamp":1748217630415,"bids":[[175.58,228.25]],"asks":[[175.59,330.73]]},"24_14":{"local_timestamp":1748217630089,"exchange_timestamp":1748217629962,"bids":[[0.27202,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217630642,"exchange_timestamp":1748217630513,"bids":[[669.26,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217630643,"exchange_timestamp":1748217630515,"bids":[[0.76026,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217630513,"exchange_timestamp":1748217630385,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217630574,"exchange_timestamp":1748217630446,"bids":[[3.599,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217630565,"exchange_timestamp":1748217630424,"bids":[[175.66,29.35]],"asks":[[175.67,88.74]]},"17_11":{"local_timestamp":1748217630615,"exchange_timestamp":1748217630478,"bids":[[95.63,4.142]],"asks":[[95.64,15.571]]},"21_11":{"local_timestamp":1748217630529,"exchange_timestamp":1748217630387,"bids":[[669.15,49.59]],"asks":[[669.16,4.08]]},"22_11":{"local_timestamp":1748217630570,"exchange_timestamp":1748217630434,"bids":[[0.22483,10702.0]],"asks":[[0.22484,1874.0]]},"15_11":{"local_timestamp":1748217630555,"exchange_timestamp":1748217630418,"bids":[[2.3425,3742.0]],"asks":[[2.3426,3621.4]]},"27_11":{"local_timestamp":1748217630561,"exchange_timestamp":1748217630423,"bids":[[3.59986,90.2]],"asks":[[3.59987,559.3]]},"18_11":{"local_timestamp":1748217630591,"exchange_timestamp":1748217630456,"bids":[[95.55,8.511]],"asks":[[95.56,214.046]]},"24_11":{"local_timestamp":1748217630602,"exchange_timestamp":1748217630467,"bids":[[0.27192,26998.0]],"asks":[[0.27193,11964.0]]},"19_11":{"local_timestamp":1748217630636,"exchange_timestamp":1748217630495,"bids":[[431.59,3.748]],"asks":[[431.6,0.588]]},"14_11":{"local_timestamp":1748217630601,"exchange_timestamp":1748217630464,"bids":[[0.7593,54014.0]],"asks":[[0.7594,10819.0]]},"16_11":{"local_timestamp":1748217630609,"exchange_timestamp":1748217630472,"bids":[[2.3413,17907.7]],"asks":[[2.3414,19529.4]]},"13_11":{"local_timestamp":1748217630642,"exchange_timestamp":1748217630505,"bids":[[0.7601,1077.3]],"asks":[[0.7602,3492.4]]}}
+{"23_11":{"local_timestamp":1748217631106,"exchange_timestamp":1748217630969,"bids":[[0.22472,53995.0]],"asks":[[0.22473,75734.0]]},"14_13":{"local_timestamp":1748217631127,"exchange_timestamp":1748217631008,"bids":[[0.7593,145.5]],"asks":[[0.7594,5.0]]},"12_13":{"local_timestamp":1748217631124,"exchange_timestamp":1748217631006,"bids":[[175.59,173.43]],"asks":[[175.6,191.69]]},"16_13":{"local_timestamp":1748217631126,"exchange_timestamp":1748217631007,"bids":[[2.3414,1.79]],"asks":[[2.3415,169.68]]},"18_13":{"local_timestamp":1748217631127,"exchange_timestamp":1748217631008,"bids":[[95.55,3.5]],"asks":[[95.56,135.8]]},"20_11":{"local_timestamp":1748217630987,"exchange_timestamp":1748217630851,"bids":[[669.37,3.63]],"asks":[[669.38,1.77]]},"19_13":{"local_timestamp":1748217631124,"exchange_timestamp":1748217631006,"bids":[[431.7,3.0]],"asks":[[431.8,103.0]]},"21_13":{"local_timestamp":1748217631035,"exchange_timestamp":1748217630907,"bids":[[668.9,2217.0]],"asks":[[669.0,2004.0]]},"23_13":{"local_timestamp":1748217631125,"exchange_timestamp":1748217631007,"bids":[[0.22471,1.75]],"asks":[[0.22472,117.66]]},"26_13":{"local_timestamp":1748217631126,"exchange_timestamp":1748217631007,"bids":[[3.5984,13.0]],"asks":[[3.5985,1895.0]]},"24_13":{"local_timestamp":1748217631127,"exchange_timestamp":1748217631008,"bids":[[0.27194,10.96]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217631134,"exchange_timestamp":1748217630993,"bids":[[3.5976,553.5]],"asks":[[3.5977,6524.2]]},"11_12":{"local_timestamp":1748217631139,"exchange_timestamp":1748217631032,"bids":[[175.68,0.1]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748217631103,"exchange_timestamp":1748217630996,"bids":[[175.64,90.3]],"asks":[[175.65,35.9]]},"14_12":{"local_timestamp":1748217631073,"exchange_timestamp":1748217630965,"bids":[[0.7594,28136.0]],"asks":[[0.7595,14198.0]]},"15_12":{"local_timestamp":1748217631133,"exchange_timestamp":1748217631025,"bids":[[2.3418,389.0]],"asks":[[2.3426,1075.0]]},"16_12":{"local_timestamp":1748217631048,"exchange_timestamp":1748217630940,"bids":[[2.3414,291.0]],"asks":[[2.3415,6481.0]]},"12_14":{"local_timestamp":1748217631111,"exchange_timestamp":1748217630983,"bids":[[175.742,153.0]],"asks":[[175.743,524.0]]},"17_12":{"local_timestamp":1748217630589,"exchange_timestamp":1748217630481,"bids":[[95.42,9.2]],"asks":[[95.51,10.1]]},"18_12":{"local_timestamp":1748217631101,"exchange_timestamp":1748217630994,"bids":[[95.54,36.1]],"asks":[[95.55,17.7]]},"19_12":{"local_timestamp":1748217631101,"exchange_timestamp":1748217630993,"bids":[[431.75,2.18]],"asks":[[431.76,0.013]]},"20_12":{"local_timestamp":1748217630985,"exchange_timestamp":1748217630878,"bids":[[668.3,0.3]],"asks":[[668.5,0.55]]},"16_14":{"local_timestamp":1748217631121,"exchange_timestamp":1748217630993,"bids":[[2.3424,434.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217631103,"exchange_timestamp":1748217630995,"bids":[[668.9,19.42]],"asks":[[669.0,4.02]]},"22_12":{"local_timestamp":1748217631133,"exchange_timestamp":1748217631025,"bids":[[0.22475,6626.0]],"asks":[[0.22484,2550.0]]},"23_12":{"local_timestamp":1748217631073,"exchange_timestamp":1748217630966,"bids":[[0.22475,1361.0]],"asks":[[0.22476,42447.0]]},"24_12":{"local_timestamp":1748217631124,"exchange_timestamp":1748217631016,"bids":[[0.27181,22501.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217631111,"exchange_timestamp":1748217631003,"bids":[[3.5983,390.0]],"asks":[[3.5984,520.0]]},"27_12":{"local_timestamp":1748217631101,"exchange_timestamp":1748217630993,"bids":[[3.5972,3.8]],"asks":[[3.5981,28.5]]},"19_14":{"local_timestamp":1748217631052,"exchange_timestamp":1748217630923,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217631124,"exchange_timestamp":1748217630996,"bids":[[0.22483,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217631075,"exchange_timestamp":1748217630940,"bids":[[175.58,115.33]],"asks":[[175.59,515.88]]},"24_14":{"local_timestamp":1748217630089,"exchange_timestamp":1748217629962,"bids":[[0.27202,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217631138,"exchange_timestamp":1748217631010,"bids":[[669.26,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217631143,"exchange_timestamp":1748217631015,"bids":[[0.76025,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217630513,"exchange_timestamp":1748217630385,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217631074,"exchange_timestamp":1748217630946,"bids":[[3.5988,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217631087,"exchange_timestamp":1748217630947,"bids":[[175.64,74.89]],"asks":[[175.65,86.3]]},"17_11":{"local_timestamp":1748217631080,"exchange_timestamp":1748217630944,"bids":[[95.63,10.415]],"asks":[[95.64,15.571]]},"21_11":{"local_timestamp":1748217631120,"exchange_timestamp":1748217630980,"bids":[[669.15,45.59]],"asks":[[669.16,4.07]]},"22_11":{"local_timestamp":1748217631136,"exchange_timestamp":1748217631001,"bids":[[0.22483,3803.0]],"asks":[[0.22484,1760.0]]},"15_11":{"local_timestamp":1748217631118,"exchange_timestamp":1748217630981,"bids":[[2.3425,3742.0]],"asks":[[2.3426,4304.4]]},"27_11":{"local_timestamp":1748217631110,"exchange_timestamp":1748217630972,"bids":[[3.59982,11.2]],"asks":[[3.59983,571.1]]},"18_11":{"local_timestamp":1748217631114,"exchange_timestamp":1748217630978,"bids":[[95.55,8.511]],"asks":[[95.56,213.984]]},"24_11":{"local_timestamp":1748217631015,"exchange_timestamp":1748217630880,"bids":[[0.27192,26998.0]],"asks":[[0.27193,11964.0]]},"19_11":{"local_timestamp":1748217631058,"exchange_timestamp":1748217630916,"bids":[[431.59,3.748]],"asks":[[431.6,0.588]]},"14_11":{"local_timestamp":1748217631049,"exchange_timestamp":1748217630912,"bids":[[0.7593,52103.0]],"asks":[[0.7594,18809.0]]},"16_11":{"local_timestamp":1748217631048,"exchange_timestamp":1748217630912,"bids":[[2.3413,3439.8]],"asks":[[2.3414,31289.6]]},"13_11":{"local_timestamp":1748217630929,"exchange_timestamp":1748217630793,"bids":[[0.7601,1077.3]],"asks":[[0.7602,3492.4]]}}
+{"23_11":{"local_timestamp":1748217631647,"exchange_timestamp":1748217631510,"bids":[[0.22472,53949.0]],"asks":[[0.22473,76373.0]]},"14_13":{"local_timestamp":1748217631627,"exchange_timestamp":1748217631508,"bids":[[0.7593,256.9]],"asks":[[0.7594,0.7]]},"12_13":{"local_timestamp":1748217631624,"exchange_timestamp":1748217631506,"bids":[[175.59,147.91]],"asks":[[175.6,192.32]]},"16_13":{"local_timestamp":1748217631626,"exchange_timestamp":1748217631507,"bids":[[2.3414,3.76]],"asks":[[2.3415,170.12]]},"18_13":{"local_timestamp":1748217631627,"exchange_timestamp":1748217631508,"bids":[[95.55,3.5]],"asks":[[95.56,136.0]]},"20_11":{"local_timestamp":1748217631620,"exchange_timestamp":1748217631484,"bids":[[669.37,3.5]],"asks":[[669.38,1.86]]},"19_13":{"local_timestamp":1748217631624,"exchange_timestamp":1748217631506,"bids":[[431.7,3.0]],"asks":[[431.8,108.0]]},"21_13":{"local_timestamp":1748217631627,"exchange_timestamp":1748217631507,"bids":[[668.9,2142.0]],"asks":[[669.0,2003.0]]},"23_13":{"local_timestamp":1748217631626,"exchange_timestamp":1748217631507,"bids":[[0.22471,26.56]],"asks":[[0.22472,157.55]]},"26_13":{"local_timestamp":1748217631627,"exchange_timestamp":1748217631507,"bids":[[3.5984,150.0]],"asks":[[3.5985,578.0]]},"24_13":{"local_timestamp":1748217631527,"exchange_timestamp":1748217631408,"bids":[[0.27194,10.96]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217631567,"exchange_timestamp":1748217631425,"bids":[[3.5976,553.5]],"asks":[[3.5977,7095.0]]},"11_12":{"local_timestamp":1748217631639,"exchange_timestamp":1748217631532,"bids":[[175.68,0.1]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748217631603,"exchange_timestamp":1748217631495,"bids":[[175.64,165.7]],"asks":[[175.65,38.6]]},"14_12":{"local_timestamp":1748217631574,"exchange_timestamp":1748217631466,"bids":[[0.7594,28136.0]],"asks":[[0.7595,14225.0]]},"15_12":{"local_timestamp":1748217631632,"exchange_timestamp":1748217631525,"bids":[[2.3418,1072.0]],"asks":[[2.3426,392.0]]},"16_12":{"local_timestamp":1748217631648,"exchange_timestamp":1748217631540,"bids":[[2.3414,291.0]],"asks":[[2.3415,6056.0]]},"12_14":{"local_timestamp":1748217631586,"exchange_timestamp":1748217631458,"bids":[[175.742,34.0]],"asks":[[175.743,524.0]]},"17_12":{"local_timestamp":1748217630589,"exchange_timestamp":1748217630481,"bids":[[95.42,9.2]],"asks":[[95.51,10.1]]},"18_12":{"local_timestamp":1748217631601,"exchange_timestamp":1748217631493,"bids":[[95.54,36.1]],"asks":[[95.55,17.7]]},"19_12":{"local_timestamp":1748217631601,"exchange_timestamp":1748217631493,"bids":[[431.75,2.18]],"asks":[[431.76,0.015]]},"20_12":{"local_timestamp":1748217631586,"exchange_timestamp":1748217631478,"bids":[[668.3,0.3]],"asks":[[668.5,0.55]]},"16_14":{"local_timestamp":1748217631643,"exchange_timestamp":1748217631515,"bids":[[2.3424,434.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217631603,"exchange_timestamp":1748217631495,"bids":[[668.9,20.31]],"asks":[[669.0,3.76]]},"22_12":{"local_timestamp":1748217631632,"exchange_timestamp":1748217631524,"bids":[[0.22475,6626.0]],"asks":[[0.22484,2550.0]]},"23_12":{"local_timestamp":1748217631574,"exchange_timestamp":1748217631466,"bids":[[0.22475,1361.0]],"asks":[[0.22476,27277.0]]},"24_12":{"local_timestamp":1748217631624,"exchange_timestamp":1748217631516,"bids":[[0.27181,22501.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217631610,"exchange_timestamp":1748217631502,"bids":[[3.5984,20.0]],"asks":[[3.5985,520.0]]},"27_12":{"local_timestamp":1748217631500,"exchange_timestamp":1748217631392,"bids":[[3.5972,3.8]],"asks":[[3.5981,28.5]]},"19_14":{"local_timestamp":1748217631336,"exchange_timestamp":1748217631207,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217631642,"exchange_timestamp":1748217631513,"bids":[[0.22483,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217631587,"exchange_timestamp":1748217631452,"bids":[[175.58,56.67]],"asks":[[175.59,486.51]]},"24_14":{"local_timestamp":1748217631251,"exchange_timestamp":1748217631123,"bids":[[0.27202,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217631635,"exchange_timestamp":1748217631507,"bids":[[669.26,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217631610,"exchange_timestamp":1748217631481,"bids":[[0.76025,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217631546,"exchange_timestamp":1748217631418,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217631620,"exchange_timestamp":1748217631492,"bids":[[3.5988,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217631555,"exchange_timestamp":1748217631414,"bids":[[175.64,74.92]],"asks":[[175.65,91.05]]},"17_11":{"local_timestamp":1748217631627,"exchange_timestamp":1748217631491,"bids":[[95.63,4.138]],"asks":[[95.64,15.571]]},"21_11":{"local_timestamp":1748217631560,"exchange_timestamp":1748217631420,"bids":[[669.15,48.51]],"asks":[[669.16,4.07]]},"22_11":{"local_timestamp":1748217631561,"exchange_timestamp":1748217631425,"bids":[[0.22483,9139.0]],"asks":[[0.22484,1834.0]]},"15_11":{"local_timestamp":1748217631593,"exchange_timestamp":1748217631455,"bids":[[2.3425,3742.0]],"asks":[[2.3426,3834.8]]},"27_11":{"local_timestamp":1748217631612,"exchange_timestamp":1748217631475,"bids":[[3.59982,101.4]],"asks":[[3.59983,1325.1]]},"18_11":{"local_timestamp":1748217631553,"exchange_timestamp":1748217631418,"bids":[[95.55,7.827]],"asks":[[95.56,213.74]]},"24_11":{"local_timestamp":1748217631562,"exchange_timestamp":1748217631426,"bids":[[0.27192,26998.0]],"asks":[[0.27193,12631.0]]},"19_11":{"local_timestamp":1748217631583,"exchange_timestamp":1748217631441,"bids":[[431.59,3.748]],"asks":[[431.6,0.588]]},"14_11":{"local_timestamp":1748217631613,"exchange_timestamp":1748217631475,"bids":[[0.7593,52103.0]],"asks":[[0.7594,18858.0]]},"16_11":{"local_timestamp":1748217631563,"exchange_timestamp":1748217631426,"bids":[[2.3413,930.3]],"asks":[[2.3414,33410.7]]},"13_11":{"local_timestamp":1748217631545,"exchange_timestamp":1748217631409,"bids":[[0.7601,797.2]],"asks":[[0.7602,3492.4]]}}
+{"23_11":{"local_timestamp":1748217632093,"exchange_timestamp":1748217631957,"bids":[[0.22472,54641.0]],"asks":[[0.22473,80549.0]]},"14_13":{"local_timestamp":1748217632027,"exchange_timestamp":1748217631908,"bids":[[0.7593,204.2]],"asks":[[0.7594,0.7]]},"12_13":{"local_timestamp":1748217632124,"exchange_timestamp":1748217632006,"bids":[[175.59,147.91]],"asks":[[175.6,193.03]]},"16_13":{"local_timestamp":1748217632126,"exchange_timestamp":1748217632007,"bids":[[2.3414,3.74]],"asks":[[2.3415,175.52]]},"18_13":{"local_timestamp":1748217632127,"exchange_timestamp":1748217632008,"bids":[[95.55,4.6]],"asks":[[95.56,132.6]]},"20_11":{"local_timestamp":1748217631972,"exchange_timestamp":1748217631836,"bids":[[669.37,3.42]],"asks":[[669.38,1.86]]},"19_13":{"local_timestamp":1748217632124,"exchange_timestamp":1748217632006,"bids":[[431.7,3.0]],"asks":[[431.8,108.0]]},"21_13":{"local_timestamp":1748217632127,"exchange_timestamp":1748217632007,"bids":[[668.9,2126.0]],"asks":[[669.0,2096.0]]},"23_13":{"local_timestamp":1748217632127,"exchange_timestamp":1748217632007,"bids":[[0.22471,1.89]],"asks":[[0.22472,157.55]]},"26_13":{"local_timestamp":1748217632127,"exchange_timestamp":1748217632007,"bids":[[3.5984,89.0]],"asks":[[3.5985,578.0]]},"24_13":{"local_timestamp":1748217632127,"exchange_timestamp":1748217632008,"bids":[[0.27194,10.96]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217632080,"exchange_timestamp":1748217631938,"bids":[[3.5976,555.0]],"asks":[[3.5977,6862.5]]},"11_12":{"local_timestamp":1748217632139,"exchange_timestamp":1748217632032,"bids":[[175.68,0.1]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748217632103,"exchange_timestamp":1748217631995,"bids":[[175.64,98.8]],"asks":[[175.65,34.8]]},"14_12":{"local_timestamp":1748217632073,"exchange_timestamp":1748217631965,"bids":[[0.7594,28136.0]],"asks":[[0.7595,14212.0]]},"15_12":{"local_timestamp":1748217632133,"exchange_timestamp":1748217632025,"bids":[[2.3418,1072.0]],"asks":[[2.3426,392.0]]},"16_12":{"local_timestamp":1748217632149,"exchange_timestamp":1748217632040,"bids":[[2.3414,293.0]],"asks":[[2.3415,9731.0]]},"12_14":{"local_timestamp":1748217632088,"exchange_timestamp":1748217631959,"bids":[[175.742,34.0]],"asks":[[175.743,524.0]]},"17_12":{"local_timestamp":1748217631789,"exchange_timestamp":1748217631681,"bids":[[95.42,9.2]],"asks":[[95.51,10.1]]},"18_12":{"local_timestamp":1748217632001,"exchange_timestamp":1748217631894,"bids":[[95.54,41.3]],"asks":[[95.55,17.7]]},"19_12":{"local_timestamp":1748217632101,"exchange_timestamp":1748217631993,"bids":[[431.75,2.18]],"asks":[[431.76,0.015]]},"20_12":{"local_timestamp":1748217631985,"exchange_timestamp":1748217631877,"bids":[[668.3,0.77]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217632106,"exchange_timestamp":1748217631978,"bids":[[2.3424,434.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217632103,"exchange_timestamp":1748217631995,"bids":[[668.9,21.45]],"asks":[[669.0,3.75]]},"22_12":{"local_timestamp":1748217632133,"exchange_timestamp":1748217632025,"bids":[[0.22475,6626.0]],"asks":[[0.22484,2550.0]]},"23_12":{"local_timestamp":1748217632073,"exchange_timestamp":1748217631965,"bids":[[0.22475,1361.0]],"asks":[[0.22476,27218.0]]},"24_12":{"local_timestamp":1748217632026,"exchange_timestamp":1748217631916,"bids":[[0.27181,22501.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217632110,"exchange_timestamp":1748217632002,"bids":[[3.5983,330.0]],"asks":[[3.5984,280.0]]},"27_12":{"local_timestamp":1748217632101,"exchange_timestamp":1748217631993,"bids":[[3.5972,3.8]],"asks":[[3.5981,28.5]]},"19_14":{"local_timestamp":1748217631992,"exchange_timestamp":1748217631863,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217632130,"exchange_timestamp":1748217632001,"bids":[[0.22483,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217632097,"exchange_timestamp":1748217631962,"bids":[[175.58,67.44]],"asks":[[175.59,536.6]]},"24_14":{"local_timestamp":1748217632026,"exchange_timestamp":1748217631897,"bids":[[0.27202,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217632149,"exchange_timestamp":1748217632020,"bids":[[669.26,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217632140,"exchange_timestamp":1748217632012,"bids":[[0.76024,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217632103,"exchange_timestamp":1748217631975,"bids":[[95.6,2.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748217632092,"exchange_timestamp":1748217631963,"bids":[[3.5988,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217632063,"exchange_timestamp":1748217631923,"bids":[[175.64,74.31]],"asks":[[175.65,91.66]]},"17_11":{"local_timestamp":1748217632076,"exchange_timestamp":1748217631940,"bids":[[95.63,4.138]],"asks":[[95.64,15.571]]},"21_11":{"local_timestamp":1748217632149,"exchange_timestamp":1748217632009,"bids":[[669.15,48.89]],"asks":[[669.16,4.27]]},"22_11":{"local_timestamp":1748217632096,"exchange_timestamp":1748217631959,"bids":[[0.22483,9139.0]],"asks":[[0.22484,1834.0]]},"15_11":{"local_timestamp":1748217632150,"exchange_timestamp":1748217632012,"bids":[[2.3425,3755.9]],"asks":[[2.3426,3804.8]]},"27_11":{"local_timestamp":1748217632063,"exchange_timestamp":1748217631925,"bids":[[3.59982,101.4]],"asks":[[3.59983,1325.1]]},"18_11":{"local_timestamp":1748217631998,"exchange_timestamp":1748217631862,"bids":[[95.55,3.356]],"asks":[[95.56,214.026]]},"24_11":{"local_timestamp":1748217632143,"exchange_timestamp":1748217632007,"bids":[[0.27192,22425.0]],"asks":[[0.27193,12493.0]]},"19_11":{"local_timestamp":1748217632000,"exchange_timestamp":1748217631858,"bids":[[431.59,3.748]],"asks":[[431.6,0.588]]},"14_11":{"local_timestamp":1748217632146,"exchange_timestamp":1748217632009,"bids":[[0.7593,53689.0]],"asks":[[0.7594,22632.0]]},"16_11":{"local_timestamp":1748217632105,"exchange_timestamp":1748217631969,"bids":[[2.3413,1068.4]],"asks":[[2.3414,33431.9]]},"13_11":{"local_timestamp":1748217631668,"exchange_timestamp":1748217631532,"bids":[[0.7601,797.2]],"asks":[[0.7602,3492.4]]}}
+{"23_11":{"local_timestamp":1748217632603,"exchange_timestamp":1748217632466,"bids":[[0.22469,55920.0]],"asks":[[0.2247,143465.0]]},"14_13":{"local_timestamp":1748217632631,"exchange_timestamp":1748217632508,"bids":[[0.7593,137.1]],"asks":[[0.7594,93.9]]},"12_13":{"local_timestamp":1748217632627,"exchange_timestamp":1748217632506,"bids":[[175.55,214.47]],"asks":[[175.56,416.49]]},"16_13":{"local_timestamp":1748217632631,"exchange_timestamp":1748217632507,"bids":[[2.341,40.74]],"asks":[[2.3411,110.49]]},"18_13":{"local_timestamp":1748217632631,"exchange_timestamp":1748217632508,"bids":[[95.55,12.6]],"asks":[[95.56,151.2]]},"20_11":{"local_timestamp":1748217632602,"exchange_timestamp":1748217632466,"bids":[[669.37,0.01]],"asks":[[669.38,5.86]]},"19_13":{"local_timestamp":1748217632624,"exchange_timestamp":1748217632506,"bids":[[431.7,3.0]],"asks":[[431.8,381.0]]},"21_13":{"local_timestamp":1748217632631,"exchange_timestamp":1748217632507,"bids":[[668.9,2083.0]],"asks":[[669.0,2920.0]]},"23_13":{"local_timestamp":1748217632629,"exchange_timestamp":1748217632507,"bids":[[0.22467,40.22]],"asks":[[0.22468,136.5]]},"26_13":{"local_timestamp":1748217632630,"exchange_timestamp":1748217632507,"bids":[[3.598,4.0]],"asks":[[3.5981,4118.0]]},"24_13":{"local_timestamp":1748217632631,"exchange_timestamp":1748217632508,"bids":[[0.27194,10.96]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217632607,"exchange_timestamp":1748217632466,"bids":[[3.5968,1709.2]],"asks":[[3.5969,8030.5]]},"11_12":{"local_timestamp":1748217632638,"exchange_timestamp":1748217632531,"bids":[[175.64,0.1]],"asks":[[175.65,2.3]]},"12_12":{"local_timestamp":1748217632604,"exchange_timestamp":1748217632496,"bids":[[175.6,116.5]],"asks":[[175.61,463.3]]},"14_12":{"local_timestamp":1748217632574,"exchange_timestamp":1748217632466,"bids":[[0.7594,7344.0]],"asks":[[0.7595,15240.0]]},"15_12":{"local_timestamp":1748217632633,"exchange_timestamp":1748217632525,"bids":[[2.3416,386.0]],"asks":[[2.3423,401.0]]},"16_12":{"local_timestamp":1748217632649,"exchange_timestamp":1748217632541,"bids":[[2.3412,7499.0]],"asks":[[2.3413,22594.0]]},"12_14":{"local_timestamp":1748217632650,"exchange_timestamp":1748217632522,"bids":[[175.705,250.0]],"asks":[[175.706,670.0]]},"17_12":{"local_timestamp":1748217632590,"exchange_timestamp":1748217632481,"bids":[[95.42,6.2]],"asks":[[95.5,12.1]]},"18_12":{"local_timestamp":1748217632602,"exchange_timestamp":1748217632493,"bids":[[95.54,23.8]],"asks":[[95.55,36.3]]},"19_12":{"local_timestamp":1748217632602,"exchange_timestamp":1748217632493,"bids":[[431.75,2.18]],"asks":[[431.76,0.104]]},"20_12":{"local_timestamp":1748217632586,"exchange_timestamp":1748217632478,"bids":[[668.3,0.3]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217632648,"exchange_timestamp":1748217632519,"bids":[[2.3424,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217632604,"exchange_timestamp":1748217632495,"bids":[[668.9,28.01]],"asks":[[669.0,9.03]]},"22_12":{"local_timestamp":1748217632633,"exchange_timestamp":1748217632525,"bids":[[0.22471,222.0]],"asks":[[0.22484,2550.0]]},"23_12":{"local_timestamp":1748217632574,"exchange_timestamp":1748217632466,"bids":[[0.2247,15866.0]],"asks":[[0.22471,27506.0]]},"24_12":{"local_timestamp":1748217632627,"exchange_timestamp":1748217632516,"bids":[[0.27181,22501.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217632611,"exchange_timestamp":1748217632503,"bids":[[3.5979,10.0]],"asks":[[3.598,2090.0]]},"27_12":{"local_timestamp":1748217632602,"exchange_timestamp":1748217632494,"bids":[[3.5971,1.4]],"asks":[[3.5972,327.4]]},"19_14":{"local_timestamp":1748217632648,"exchange_timestamp":1748217632519,"bids":[[431.8,425.0]],"asks":[[431.9,80.0]]},"23_14":{"local_timestamp":1748217632648,"exchange_timestamp":1748217632520,"bids":[[0.22479,144.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217632606,"exchange_timestamp":1748217632471,"bids":[[175.54,285.77]],"asks":[[175.55,460.3]]},"24_14":{"local_timestamp":1748217632648,"exchange_timestamp":1748217632519,"bids":[[0.27202,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217632643,"exchange_timestamp":1748217632515,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217632634,"exchange_timestamp":1748217632505,"bids":[[0.76016,177.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217632637,"exchange_timestamp":1748217632509,"bids":[[95.59,34.0]],"asks":[[95.6,99.0]]},"26_14":{"local_timestamp":1748217632650,"exchange_timestamp":1748217632522,"bids":[[3.5979,2242.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217632622,"exchange_timestamp":1748217632482,"bids":[[175.61,8.85]],"asks":[[175.62,103.69]]},"17_11":{"local_timestamp":1748217632554,"exchange_timestamp":1748217632419,"bids":[[95.62,16.02]],"asks":[[95.63,17.951]]},"21_11":{"local_timestamp":1748217632609,"exchange_timestamp":1748217632469,"bids":[[669.15,14.77]],"asks":[[669.16,32.72]]},"22_11":{"local_timestamp":1748217632564,"exchange_timestamp":1748217632428,"bids":[[0.22479,2442.0]],"asks":[[0.2248,2564.0]]},"15_11":{"local_timestamp":1748217632572,"exchange_timestamp":1748217632435,"bids":[[2.3421,998.8]],"asks":[[2.3422,3833.6]]},"27_11":{"local_timestamp":1748217632640,"exchange_timestamp":1748217632503,"bids":[[3.59866,349.8]],"asks":[[3.59867,63.2]]},"18_11":{"local_timestamp":1748217632604,"exchange_timestamp":1748217632467,"bids":[[95.54,4.604]],"asks":[[95.55,197.918]]},"24_11":{"local_timestamp":1748217632590,"exchange_timestamp":1748217632453,"bids":[[0.27192,22425.0]],"asks":[[0.27193,12355.0]]},"19_11":{"local_timestamp":1748217632555,"exchange_timestamp":1748217632413,"bids":[[431.54,0.014]],"asks":[[431.55,1.782]]},"14_11":{"local_timestamp":1748217632620,"exchange_timestamp":1748217632483,"bids":[[0.7593,5757.0]],"asks":[[0.7594,64300.0]]},"16_11":{"local_timestamp":1748217632626,"exchange_timestamp":1748217632488,"bids":[[2.3409,8682.5]],"asks":[[2.341,10455.7]]},"13_11":{"local_timestamp":1748217632566,"exchange_timestamp":1748217632429,"bids":[[0.76,3558.9]],"asks":[[0.7601,4351.0]]}}
+{"23_11":{"local_timestamp":1748217633146,"exchange_timestamp":1748217633009,"bids":[[0.22469,85966.0]],"asks":[[0.2247,49342.0]]},"14_13":{"local_timestamp":1748217633135,"exchange_timestamp":1748217633008,"bids":[[0.7593,141.0]],"asks":[[0.7594,77.3]]},"12_13":{"local_timestamp":1748217633131,"exchange_timestamp":1748217633006,"bids":[[175.56,263.96]],"asks":[[175.57,215.29]]},"16_13":{"local_timestamp":1748217633132,"exchange_timestamp":1748217633007,"bids":[[2.3412,140.36]],"asks":[[2.3413,48.15]]},"18_13":{"local_timestamp":1748217633028,"exchange_timestamp":1748217632908,"bids":[[95.55,15.9]],"asks":[[95.56,130.6]]},"20_11":{"local_timestamp":1748217633020,"exchange_timestamp":1748217632883,"bids":[[669.36,0.98]],"asks":[[669.37,4.28]]},"19_13":{"local_timestamp":1748217632924,"exchange_timestamp":1748217632806,"bids":[[431.7,3.0]],"asks":[[431.8,303.0]]},"21_13":{"local_timestamp":1748217633134,"exchange_timestamp":1748217633007,"bids":[[668.9,2083.0]],"asks":[[669.0,2911.0]]},"23_13":{"local_timestamp":1748217633132,"exchange_timestamp":1748217633007,"bids":[[0.22467,130.31]],"asks":[[0.22468,68.77]]},"26_13":{"local_timestamp":1748217633133,"exchange_timestamp":1748217633007,"bids":[[3.598,4.0]],"asks":[[3.5981,4035.0]]},"24_13":{"local_timestamp":1748217633135,"exchange_timestamp":1748217633008,"bids":[[0.27194,10.96]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217633136,"exchange_timestamp":1748217632992,"bids":[[3.5968,1035.2]],"asks":[[3.5969,6677.8]]},"11_12":{"local_timestamp":1748217633140,"exchange_timestamp":1748217633031,"bids":[[175.64,0.3]],"asks":[[175.66,2.3]]},"12_12":{"local_timestamp":1748217633103,"exchange_timestamp":1748217632995,"bids":[[175.6,382.3]],"asks":[[175.61,407.4]]},"14_12":{"local_timestamp":1748217633074,"exchange_timestamp":1748217632966,"bids":[[0.7594,18235.0]],"asks":[[0.7595,14207.0]]},"15_12":{"local_timestamp":1748217633135,"exchange_timestamp":1748217633025,"bids":[[2.3416,1069.0]],"asks":[[2.3423,15.0]]},"16_12":{"local_timestamp":1748217633148,"exchange_timestamp":1748217633040,"bids":[[2.3412,17082.0]],"asks":[[2.3413,2720.0]]},"12_14":{"local_timestamp":1748217633151,"exchange_timestamp":1748217633023,"bids":[[175.705,211.0]],"asks":[[175.706,644.0]]},"17_12":{"local_timestamp":1748217633089,"exchange_timestamp":1748217632981,"bids":[[95.42,8.3]],"asks":[[95.5,12.1]]},"18_12":{"local_timestamp":1748217633101,"exchange_timestamp":1748217632993,"bids":[[95.54,97.0]],"asks":[[95.56,61.3]]},"19_12":{"local_timestamp":1748217633001,"exchange_timestamp":1748217632893,"bids":[[431.75,2.18]],"asks":[[431.76,0.015]]},"20_12":{"local_timestamp":1748217632885,"exchange_timestamp":1748217632777,"bids":[[668.3,0.77]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217633154,"exchange_timestamp":1748217633026,"bids":[[2.3424,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217633103,"exchange_timestamp":1748217632994,"bids":[[668.9,24.98]],"asks":[[669.0,9.03]]},"22_12":{"local_timestamp":1748217633136,"exchange_timestamp":1748217633025,"bids":[[0.22471,6849.0]],"asks":[[0.22484,2550.0]]},"23_12":{"local_timestamp":1748217633074,"exchange_timestamp":1748217632966,"bids":[[0.2247,35162.0]],"asks":[[0.22471,9142.0]]},"24_12":{"local_timestamp":1748217633024,"exchange_timestamp":1748217632916,"bids":[[0.27181,29365.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217633110,"exchange_timestamp":1748217633002,"bids":[[3.5979,10.0]],"asks":[[3.598,2090.0]]},"27_12":{"local_timestamp":1748217632901,"exchange_timestamp":1748217632793,"bids":[[3.5954,27.7]],"asks":[[3.5969,28.5]]},"19_14":{"local_timestamp":1748217633146,"exchange_timestamp":1748217633017,"bids":[[431.8,425.0]],"asks":[[431.9,40.0]]},"23_14":{"local_timestamp":1748217633154,"exchange_timestamp":1748217633026,"bids":[[0.22479,144.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217633134,"exchange_timestamp":1748217632996,"bids":[[175.54,666.67]],"asks":[[175.55,153.87]]},"24_14":{"local_timestamp":1748217632799,"exchange_timestamp":1748217632670,"bids":[[0.27202,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217633154,"exchange_timestamp":1748217633026,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217633154,"exchange_timestamp":1748217633026,"bids":[[0.76014,552.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217633153,"exchange_timestamp":1748217633025,"bids":[[95.59,73.0]],"asks":[[95.6,99.0]]},"26_14":{"local_timestamp":1748217633152,"exchange_timestamp":1748217633024,"bids":[[3.5979,2259.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217633041,"exchange_timestamp":1748217632900,"bids":[[175.62,63.96]],"asks":[[175.63,71.12]]},"17_11":{"local_timestamp":1748217633084,"exchange_timestamp":1748217632948,"bids":[[95.63,6.548]],"asks":[[95.64,12.247]]},"21_11":{"local_timestamp":1748217633125,"exchange_timestamp":1748217632985,"bids":[[669.15,14.85]],"asks":[[669.16,12.0]]},"22_11":{"local_timestamp":1748217633084,"exchange_timestamp":1748217632949,"bids":[[0.22479,5027.0]],"asks":[[0.2248,1540.0]]},"15_11":{"local_timestamp":1748217633133,"exchange_timestamp":1748217632993,"bids":[[2.3423,1208.4]],"asks":[[2.3424,2907.4]]},"27_11":{"local_timestamp":1748217633064,"exchange_timestamp":1748217632927,"bids":[[3.59898,351.2]],"asks":[[3.59899,135.9]]},"18_11":{"local_timestamp":1748217633147,"exchange_timestamp":1748217633011,"bids":[[95.54,54.04]],"asks":[[95.55,153.518]]},"24_11":{"local_timestamp":1748217633045,"exchange_timestamp":1748217632910,"bids":[[0.27192,22425.0]],"asks":[[0.27193,11021.0]]},"19_11":{"local_timestamp":1748217633144,"exchange_timestamp":1748217633002,"bids":[[431.54,0.855]],"asks":[[431.55,0.575]]},"14_11":{"local_timestamp":1748217633151,"exchange_timestamp":1748217633014,"bids":[[0.7593,1090.0]],"asks":[[0.7594,62657.0]]},"16_11":{"local_timestamp":1748217633051,"exchange_timestamp":1748217632913,"bids":[[2.341,53270.9]],"asks":[[2.3411,1084.7]]},"13_11":{"local_timestamp":1748217633107,"exchange_timestamp":1748217632972,"bids":[[0.76,3558.9]],"asks":[[0.7601,4351.0]]}}
+{"23_11":{"local_timestamp":1748217633571,"exchange_timestamp":1748217633434,"bids":[[0.22468,84546.0]],"asks":[[0.22469,21191.0]]},"14_13":{"local_timestamp":1748217633627,"exchange_timestamp":1748217633508,"bids":[[0.7593,75.2]],"asks":[[0.7594,222.8]]},"12_13":{"local_timestamp":1748217633624,"exchange_timestamp":1748217633506,"bids":[[175.55,191.55]],"asks":[[175.56,228.66]]},"16_13":{"local_timestamp":1748217633627,"exchange_timestamp":1748217633507,"bids":[[2.3407,9.28]],"asks":[[2.3408,102.71]]},"18_13":{"local_timestamp":1748217633627,"exchange_timestamp":1748217633508,"bids":[[95.55,14.8]],"asks":[[95.56,135.8]]},"20_11":{"local_timestamp":1748217633532,"exchange_timestamp":1748217633396,"bids":[[669.36,0.98]],"asks":[[669.37,4.44]]},"19_13":{"local_timestamp":1748217633624,"exchange_timestamp":1748217633506,"bids":[[431.7,3.0]],"asks":[[431.8,303.0]]},"21_13":{"local_timestamp":1748217633627,"exchange_timestamp":1748217633507,"bids":[[668.9,2082.0]],"asks":[[669.0,2911.0]]},"23_13":{"local_timestamp":1748217633627,"exchange_timestamp":1748217633507,"bids":[[0.22466,128.71]],"asks":[[0.22467,40.78]]},"26_13":{"local_timestamp":1748217633627,"exchange_timestamp":1748217633507,"bids":[[3.5978,2.0]],"asks":[[3.5979,1879.0]]},"24_13":{"local_timestamp":1748217633429,"exchange_timestamp":1748217633308,"bids":[[0.27194,10.96]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217633551,"exchange_timestamp":1748217633409,"bids":[[3.5968,1041.3]],"asks":[[3.5969,6883.8]]},"11_12":{"local_timestamp":1748217633639,"exchange_timestamp":1748217633531,"bids":[[175.64,0.1]],"asks":[[175.66,2.3]]},"12_12":{"local_timestamp":1748217633603,"exchange_timestamp":1748217633495,"bids":[[175.6,235.3]],"asks":[[175.61,417.0]]},"14_12":{"local_timestamp":1748217633575,"exchange_timestamp":1748217633467,"bids":[[0.7593,351.0]],"asks":[[0.7594,42503.0]]},"15_12":{"local_timestamp":1748217633633,"exchange_timestamp":1748217633525,"bids":[[2.3411,195.0]],"asks":[[2.3419,203.0]]},"16_12":{"local_timestamp":1748217633648,"exchange_timestamp":1748217633540,"bids":[[2.3408,5408.0]],"asks":[[2.3409,24950.0]]},"12_14":{"local_timestamp":1748217633653,"exchange_timestamp":1748217633525,"bids":[[175.704,251.0]],"asks":[[175.705,872.0]]},"17_12":{"local_timestamp":1748217633589,"exchange_timestamp":1748217633482,"bids":[[95.42,8.2]],"asks":[[95.5,12.1]]},"18_12":{"local_timestamp":1748217633601,"exchange_timestamp":1748217633493,"bids":[[95.54,34.8]],"asks":[[95.55,50.2]]},"19_12":{"local_timestamp":1748217633602,"exchange_timestamp":1748217633493,"bids":[[431.67,0.351]],"asks":[[431.76,0.465]]},"20_12":{"local_timestamp":1748217633585,"exchange_timestamp":1748217633478,"bids":[[668.3,0.3]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217633648,"exchange_timestamp":1748217633520,"bids":[[2.3417,431.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217633602,"exchange_timestamp":1748217633495,"bids":[[668.9,20.25]],"asks":[[669.0,10.87]]},"22_12":{"local_timestamp":1748217633633,"exchange_timestamp":1748217633525,"bids":[[0.22472,6627.0]],"asks":[[0.22484,2550.0]]},"23_12":{"local_timestamp":1748217633574,"exchange_timestamp":1748217633466,"bids":[[0.2247,23180.0]],"asks":[[0.22471,9526.0]]},"24_12":{"local_timestamp":1748217633625,"exchange_timestamp":1748217633517,"bids":[[0.27181,29387.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217633610,"exchange_timestamp":1748217633502,"bids":[[3.5979,10.0]],"asks":[[3.598,2090.0]]},"27_12":{"local_timestamp":1748217633601,"exchange_timestamp":1748217633493,"bids":[[3.5954,166.8]],"asks":[[3.5969,28.5]]},"19_14":{"local_timestamp":1748217633655,"exchange_timestamp":1748217633527,"bids":[[431.8,377.0]],"asks":[[431.9,100.0]]},"23_14":{"local_timestamp":1748217633652,"exchange_timestamp":1748217633524,"bids":[[0.22479,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217633641,"exchange_timestamp":1748217633506,"bids":[[175.54,791.45]],"asks":[[175.55,148.38]]},"24_14":{"local_timestamp":1748217633491,"exchange_timestamp":1748217633362,"bids":[[0.27202,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217633651,"exchange_timestamp":1748217633523,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217633629,"exchange_timestamp":1748217633501,"bids":[[0.76004,487.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217633372,"exchange_timestamp":1748217633244,"bids":[[95.59,73.0]],"asks":[[95.6,99.0]]},"26_14":{"local_timestamp":1748217633485,"exchange_timestamp":1748217633357,"bids":[[3.598,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217633616,"exchange_timestamp":1748217633475,"bids":[[175.62,37.54]],"asks":[[175.63,72.75]]},"17_11":{"local_timestamp":1748217633647,"exchange_timestamp":1748217633510,"bids":[[95.63,0.116]],"asks":[[95.64,18.548]]},"21_11":{"local_timestamp":1748217633651,"exchange_timestamp":1748217633511,"bids":[[669.15,11.1]],"asks":[[669.16,30.98]]},"22_11":{"local_timestamp":1748217633617,"exchange_timestamp":1748217633481,"bids":[[0.22479,1315.0]],"asks":[[0.2248,9917.0]]},"15_11":{"local_timestamp":1748217633577,"exchange_timestamp":1748217633440,"bids":[[2.3418,923.3]],"asks":[[2.3419,6498.0]]},"27_11":{"local_timestamp":1748217633642,"exchange_timestamp":1748217633505,"bids":[[3.59876,446.4]],"asks":[[3.59877,243.7]]},"18_11":{"local_timestamp":1748217633628,"exchange_timestamp":1748217633493,"bids":[[95.54,4.823]],"asks":[[95.55,163.969]]},"24_11":{"local_timestamp":1748217633591,"exchange_timestamp":1748217633455,"bids":[[0.27192,22425.0]],"asks":[[0.27193,10653.0]]},"19_11":{"local_timestamp":1748217633554,"exchange_timestamp":1748217633413,"bids":[[431.54,0.855]],"asks":[[431.55,3.094]]},"14_11":{"local_timestamp":1748217633560,"exchange_timestamp":1748217633423,"bids":[[0.7592,11441.0]],"asks":[[0.7593,63695.0]]},"16_11":{"local_timestamp":1748217633559,"exchange_timestamp":1748217633422,"bids":[[2.3406,5784.2]],"asks":[[2.3407,25491.3]]},"13_11":{"local_timestamp":1748217633544,"exchange_timestamp":1748217633407,"bids":[[0.7599,3318.0]],"asks":[[0.76,4721.6]]}}
+{"23_11":{"local_timestamp":1748217634094,"exchange_timestamp":1748217633957,"bids":[[0.22468,114095.0]],"asks":[[0.22469,21593.0]]},"14_13":{"local_timestamp":1748217634128,"exchange_timestamp":1748217634008,"bids":[[0.7592,95.0]],"asks":[[0.7593,183.8]]},"12_13":{"local_timestamp":1748217634125,"exchange_timestamp":1748217634006,"bids":[[175.55,259.27]],"asks":[[175.56,237.65]]},"16_13":{"local_timestamp":1748217634127,"exchange_timestamp":1748217634007,"bids":[[2.3407,29.02]],"asks":[[2.3408,102.41]]},"18_13":{"local_timestamp":1748217634128,"exchange_timestamp":1748217634008,"bids":[[95.55,16.5]],"asks":[[95.56,135.8]]},"20_11":{"local_timestamp":1748217634019,"exchange_timestamp":1748217633883,"bids":[[669.36,0.63]],"asks":[[669.37,4.44]]},"19_13":{"local_timestamp":1748217633924,"exchange_timestamp":1748217633806,"bids":[[431.7,3.0]],"asks":[[431.8,324.0]]},"21_13":{"local_timestamp":1748217634128,"exchange_timestamp":1748217634007,"bids":[[668.9,2076.0]],"asks":[[669.0,2911.0]]},"23_13":{"local_timestamp":1748217634128,"exchange_timestamp":1748217634007,"bids":[[0.22466,105.48]],"asks":[[0.22467,73.24]]},"26_13":{"local_timestamp":1748217634128,"exchange_timestamp":1748217634007,"bids":[[3.5978,2.0]],"asks":[[3.5979,1896.0]]},"24_13":{"local_timestamp":1748217634128,"exchange_timestamp":1748217634008,"bids":[[0.27194,10.96]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217634102,"exchange_timestamp":1748217633961,"bids":[[3.5968,1041.3]],"asks":[[3.5969,7028.2]]},"11_12":{"local_timestamp":1748217634139,"exchange_timestamp":1748217634032,"bids":[[175.64,0.1]],"asks":[[175.67,2.5]]},"12_12":{"local_timestamp":1748217634103,"exchange_timestamp":1748217633995,"bids":[[175.6,226.1]],"asks":[[175.61,372.2]]},"14_12":{"local_timestamp":1748217634073,"exchange_timestamp":1748217633965,"bids":[[0.7592,14301.0]],"asks":[[0.7593,27447.0]]},"15_12":{"local_timestamp":1748217634133,"exchange_timestamp":1748217634025,"bids":[[2.3412,1069.0]],"asks":[[2.3419,398.0]]},"16_12":{"local_timestamp":1748217634148,"exchange_timestamp":1748217634040,"bids":[[2.3408,5408.0]],"asks":[[2.3409,21793.0]]},"12_14":{"local_timestamp":1748217634142,"exchange_timestamp":1748217634015,"bids":[[175.704,202.0]],"asks":[[175.705,545.0]]},"17_12":{"local_timestamp":1748217633989,"exchange_timestamp":1748217633881,"bids":[[95.42,8.2]],"asks":[[95.5,12.1]]},"18_12":{"local_timestamp":1748217634101,"exchange_timestamp":1748217633993,"bids":[[95.54,34.8]],"asks":[[95.55,50.2]]},"19_12":{"local_timestamp":1748217634001,"exchange_timestamp":1748217633894,"bids":[[431.67,0.351]],"asks":[[431.76,0.465]]},"20_12":{"local_timestamp":1748217633685,"exchange_timestamp":1748217633577,"bids":[[668.3,0.3]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217634119,"exchange_timestamp":1748217633991,"bids":[[2.3417,428.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217634102,"exchange_timestamp":1748217633995,"bids":[[668.9,15.98]],"asks":[[669.0,10.89]]},"22_12":{"local_timestamp":1748217634036,"exchange_timestamp":1748217633929,"bids":[[0.22468,6873.0]],"asks":[[0.22484,2550.0]]},"23_12":{"local_timestamp":1748217634073,"exchange_timestamp":1748217633965,"bids":[[0.2247,21866.0]],"asks":[[0.22471,9559.0]]},"24_12":{"local_timestamp":1748217634125,"exchange_timestamp":1748217634017,"bids":[[0.27181,28742.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217634111,"exchange_timestamp":1748217634003,"bids":[[3.5976,20.0]],"asks":[[3.5977,680.0]]},"27_12":{"local_timestamp":1748217634101,"exchange_timestamp":1748217633993,"bids":[[3.5951,166.8]],"asks":[[3.5969,28.5]]},"19_14":{"local_timestamp":1748217633910,"exchange_timestamp":1748217633782,"bids":[[431.8,377.0]],"asks":[[431.9,100.0]]},"23_14":{"local_timestamp":1748217634123,"exchange_timestamp":1748217633995,"bids":[[0.22479,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217634071,"exchange_timestamp":1748217633936,"bids":[[175.54,815.45]],"asks":[[175.55,134.21]]},"24_14":{"local_timestamp":1748217633888,"exchange_timestamp":1748217633759,"bids":[[0.27202,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217634031,"exchange_timestamp":1748217633901,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217634135,"exchange_timestamp":1748217634007,"bids":[[0.76004,591.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217633372,"exchange_timestamp":1748217633244,"bids":[[95.59,73.0]],"asks":[[95.6,99.0]]},"26_14":{"local_timestamp":1748217634151,"exchange_timestamp":1748217634023,"bids":[[3.598,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217634090,"exchange_timestamp":1748217633948,"bids":[[175.62,67.54]],"asks":[[175.63,72.72]]},"17_11":{"local_timestamp":1748217633995,"exchange_timestamp":1748217633859,"bids":[[95.63,0.116]],"asks":[[95.64,18.548]]},"21_11":{"local_timestamp":1748217634133,"exchange_timestamp":1748217633993,"bids":[[669.15,10.82]],"asks":[[669.16,30.98]]},"22_11":{"local_timestamp":1748217634066,"exchange_timestamp":1748217633930,"bids":[[0.22479,1315.0]],"asks":[[0.2248,9917.0]]},"15_11":{"local_timestamp":1748217634147,"exchange_timestamp":1748217634010,"bids":[[2.3418,923.3]],"asks":[[2.3419,6468.0]]},"27_11":{"local_timestamp":1748217634155,"exchange_timestamp":1748217634018,"bids":[[3.59876,90.2]],"asks":[[3.59877,764.6]]},"18_11":{"local_timestamp":1748217634076,"exchange_timestamp":1748217633940,"bids":[[95.54,4.823]],"asks":[[95.55,163.969]]},"24_11":{"local_timestamp":1748217634132,"exchange_timestamp":1748217633996,"bids":[[0.27192,22104.0]],"asks":[[0.27193,10653.0]]},"19_11":{"local_timestamp":1748217634027,"exchange_timestamp":1748217633885,"bids":[[431.54,0.855]],"asks":[[431.55,1.248]]},"14_11":{"local_timestamp":1748217634087,"exchange_timestamp":1748217633950,"bids":[[0.7592,6994.0]],"asks":[[0.7593,65696.0]]},"16_11":{"local_timestamp":1748217634085,"exchange_timestamp":1748217633948,"bids":[[2.3406,8902.6]],"asks":[[2.3407,26272.5]]},"13_11":{"local_timestamp":1748217634087,"exchange_timestamp":1748217633951,"bids":[[0.7599,1539.0]],"asks":[[0.76,5228.6]]}}
+{"23_11":{"local_timestamp":1748217634632,"exchange_timestamp":1748217634494,"bids":[[0.22465,36817.0]],"asks":[[0.22466,150714.0]]},"14_13":{"local_timestamp":1748217634633,"exchange_timestamp":1748217634508,"bids":[[0.7592,30.4]],"asks":[[0.7593,256.1]]},"12_13":{"local_timestamp":1748217634625,"exchange_timestamp":1748217634506,"bids":[[175.55,11.74]],"asks":[[175.56,317.65]]},"16_13":{"local_timestamp":1748217634628,"exchange_timestamp":1748217634507,"bids":[[2.3407,6.77]],"asks":[[2.3408,141.4]]},"18_13":{"local_timestamp":1748217634629,"exchange_timestamp":1748217634508,"bids":[[95.54,448.3]],"asks":[[95.55,138.1]]},"20_11":{"local_timestamp":1748217634584,"exchange_timestamp":1748217634448,"bids":[[669.32,0.28]],"asks":[[669.33,8.5]]},"19_13":{"local_timestamp":1748217634625,"exchange_timestamp":1748217634506,"bids":[[431.6,3.0]],"asks":[[431.7,175.0]]},"21_13":{"local_timestamp":1748217634633,"exchange_timestamp":1748217634507,"bids":[[668.9,255.0]],"asks":[[669.0,2911.0]]},"23_13":{"local_timestamp":1748217634628,"exchange_timestamp":1748217634507,"bids":[[0.22465,61.24]],"asks":[[0.22466,288.3]]},"26_13":{"local_timestamp":1748217634629,"exchange_timestamp":1748217634507,"bids":[[3.5971,24.0]],"asks":[[3.5972,4186.0]]},"24_13":{"local_timestamp":1748217634629,"exchange_timestamp":1748217634508,"bids":[[0.27194,4.22]],"asks":[[0.27195,2.03]]},"26_11":{"local_timestamp":1748217634624,"exchange_timestamp":1748217634482,"bids":[[3.596,669.5]],"asks":[[3.5961,5698.5]]},"11_12":{"local_timestamp":1748217634539,"exchange_timestamp":1748217634431,"bids":[[175.64,0.1]],"asks":[[175.65,4.6]]},"12_12":{"local_timestamp":1748217634603,"exchange_timestamp":1748217634496,"bids":[[175.59,77.6]],"asks":[[175.6,114.9]]},"14_12":{"local_timestamp":1748217634574,"exchange_timestamp":1748217634465,"bids":[[0.7592,1066.0]],"asks":[[0.7593,27479.0]]},"15_12":{"local_timestamp":1748217634633,"exchange_timestamp":1748217634525,"bids":[[2.3411,195.0]],"asks":[[2.3418,207.0]]},"16_12":{"local_timestamp":1748217634649,"exchange_timestamp":1748217634540,"bids":[[2.3406,2783.0]],"asks":[[2.3407,33391.0]]},"12_14":{"local_timestamp":1748217634644,"exchange_timestamp":1748217634516,"bids":[[175.704,54.0]],"asks":[[175.705,818.0]]},"17_12":{"local_timestamp":1748217634589,"exchange_timestamp":1748217634481,"bids":[[95.42,6.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217634601,"exchange_timestamp":1748217634493,"bids":[[95.54,5.2]],"asks":[[95.55,50.2]]},"19_12":{"local_timestamp":1748217634602,"exchange_timestamp":1748217634493,"bids":[[431.64,0.123]],"asks":[[431.68,0.091]]},"20_12":{"local_timestamp":1748217634586,"exchange_timestamp":1748217634478,"bids":[[668.3,0.15]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217634590,"exchange_timestamp":1748217634462,"bids":[[2.3415,1377.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217634603,"exchange_timestamp":1748217634495,"bids":[[668.9,8.46]],"asks":[[669.0,16.3]]},"22_12":{"local_timestamp":1748217634633,"exchange_timestamp":1748217634525,"bids":[[0.22468,1303.0]],"asks":[[0.22481,1263.0]]},"23_12":{"local_timestamp":1748217634573,"exchange_timestamp":1748217634465,"bids":[[0.22469,4673.0]],"asks":[[0.2247,47588.0]]},"24_12":{"local_timestamp":1748217634625,"exchange_timestamp":1748217634516,"bids":[[0.27181,28961.0]],"asks":[[0.27182,8949.0]]},"26_12":{"local_timestamp":1748217634610,"exchange_timestamp":1748217634502,"bids":[[3.597,50.0]],"asks":[[3.5971,280.0]]},"27_12":{"local_timestamp":1748217634602,"exchange_timestamp":1748217634494,"bids":[[3.5944,13.9]],"asks":[[3.5964,28.4]]},"19_14":{"local_timestamp":1748217634650,"exchange_timestamp":1748217634522,"bids":[[431.7,58.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748217634659,"exchange_timestamp":1748217634531,"bids":[[0.22478,1.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217634616,"exchange_timestamp":1748217634481,"bids":[[175.54,109.2]],"asks":[[175.55,533.54]]},"24_14":{"local_timestamp":1748217634521,"exchange_timestamp":1748217634392,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217634641,"exchange_timestamp":1748217634513,"bids":[[669.1,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217634658,"exchange_timestamp":1748217634530,"bids":[[0.75997,177.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217634644,"exchange_timestamp":1748217634516,"bids":[[95.59,34.0]],"asks":[[95.6,124.0]]},"26_14":{"local_timestamp":1748217634656,"exchange_timestamp":1748217634528,"bids":[[3.5973,102.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217634637,"exchange_timestamp":1748217634496,"bids":[[175.6,55.04]],"asks":[[175.61,97.74]]},"17_11":{"local_timestamp":1748217634589,"exchange_timestamp":1748217634453,"bids":[[95.62,2.922]],"asks":[[95.63,17.817]]},"21_11":{"local_timestamp":1748217634578,"exchange_timestamp":1748217634438,"bids":[[669.15,4.84]],"asks":[[669.16,35.46]]},"22_11":{"local_timestamp":1748217634591,"exchange_timestamp":1748217634455,"bids":[[0.22477,1934.0]],"asks":[[0.22478,3680.0]]},"15_11":{"local_timestamp":1748217634586,"exchange_timestamp":1748217634448,"bids":[[2.3417,2836.1]],"asks":[[2.3418,4996.1]]},"27_11":{"local_timestamp":1748217634563,"exchange_timestamp":1748217634424,"bids":[[3.59834,21.1]],"asks":[[3.59835,658.1]]},"18_11":{"local_timestamp":1748217634654,"exchange_timestamp":1748217634519,"bids":[[95.53,36.089]],"asks":[[95.54,194.482]]},"24_11":{"local_timestamp":1748217634569,"exchange_timestamp":1748217634433,"bids":[[0.27192,19560.0]],"asks":[[0.27193,10678.0]]},"19_11":{"local_timestamp":1748217634641,"exchange_timestamp":1748217634499,"bids":[[431.48,0.025]],"asks":[[431.49,4.006]]},"14_11":{"local_timestamp":1748217634627,"exchange_timestamp":1748217634489,"bids":[[0.7591,23945.0]],"asks":[[0.7592,36338.0]]},"16_11":{"local_timestamp":1748217634610,"exchange_timestamp":1748217634473,"bids":[[2.3405,6907.1]],"asks":[[2.3406,36273.4]]},"13_11":{"local_timestamp":1748217634549,"exchange_timestamp":1748217634413,"bids":[[0.7598,3175.0]],"asks":[[0.7599,4351.0]]}}
+{"23_11":{"local_timestamp":1748217635145,"exchange_timestamp":1748217635007,"bids":[[0.22467,225820.0]],"asks":[[0.22468,11118.0]]},"14_13":{"local_timestamp":1748217635160,"exchange_timestamp":1748217634908,"bids":[[0.7592,95.0]],"asks":[[0.7593,183.4]]},"12_13":{"local_timestamp":1748217635160,"exchange_timestamp":1748217635006,"bids":[[175.55,173.3]],"asks":[[175.56,235.21]]},"16_13":{"local_timestamp":1748217635161,"exchange_timestamp":1748217635007,"bids":[[2.3407,26.76]],"asks":[[2.3408,78.75]]},"18_13":{"local_timestamp":1748217635159,"exchange_timestamp":1748217634908,"bids":[[95.54,448.4]],"asks":[[95.55,131.4]]},"20_11":{"local_timestamp":1748217635065,"exchange_timestamp":1748217634929,"bids":[[669.32,3.95]],"asks":[[669.33,7.57]]},"19_13":{"local_timestamp":1748217635160,"exchange_timestamp":1748217635006,"bids":[[431.6,3.0]],"asks":[[431.7,352.0]]},"21_13":{"local_timestamp":1748217635161,"exchange_timestamp":1748217635007,"bids":[[668.9,712.0]],"asks":[[669.0,2762.0]]},"23_13":{"local_timestamp":1748217635160,"exchange_timestamp":1748217635007,"bids":[[0.22465,203.96]],"asks":[[0.22466,11.56]]},"26_13":{"local_timestamp":1748217635161,"exchange_timestamp":1748217635007,"bids":[[3.5975,2375.0]],"asks":[[3.5976,539.0]]},"24_13":{"local_timestamp":1748217635158,"exchange_timestamp":1748217634908,"bids":[[0.27194,3.84]],"asks":[[0.27195,2.03]]},"26_11":{"local_timestamp":1748217635152,"exchange_timestamp":1748217635006,"bids":[[3.5964,2712.8]],"asks":[[3.5965,140.4]]},"11_12":{"local_timestamp":1748217635139,"exchange_timestamp":1748217635032,"bids":[[175.64,0.1]],"asks":[[175.65,2.3]]},"12_12":{"local_timestamp":1748217635102,"exchange_timestamp":1748217634995,"bids":[[175.59,350.2]],"asks":[[175.6,6.7]]},"14_12":{"local_timestamp":1748217635074,"exchange_timestamp":1748217634965,"bids":[[0.7592,11811.0]],"asks":[[0.7593,4765.0]]},"15_12":{"local_timestamp":1748217635132,"exchange_timestamp":1748217635025,"bids":[[2.3411,878.0]],"asks":[[2.3422,195.0]]},"16_12":{"local_timestamp":1748217635155,"exchange_timestamp":1748217635041,"bids":[[2.3408,14572.0]],"asks":[[2.3409,6989.0]]},"12_14":{"local_timestamp":1748217635136,"exchange_timestamp":1748217635007,"bids":[[175.704,83.0]],"asks":[[175.705,887.0]]},"17_12":{"local_timestamp":1748217634890,"exchange_timestamp":1748217634781,"bids":[[95.42,8.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217635101,"exchange_timestamp":1748217634994,"bids":[[95.54,14.7]],"asks":[[95.55,50.2]]},"19_12":{"local_timestamp":1748217635102,"exchange_timestamp":1748217634994,"bids":[[431.65,0.45]],"asks":[[431.66,0.026]]},"20_12":{"local_timestamp":1748217634985,"exchange_timestamp":1748217634878,"bids":[[668.3,0.3]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217635155,"exchange_timestamp":1748217635025,"bids":[[2.3415,635.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217635003,"exchange_timestamp":1748217634895,"bids":[[668.9,8.92]],"asks":[[669.0,16.3]]},"22_12":{"local_timestamp":1748217635132,"exchange_timestamp":1748217635024,"bids":[[0.22469,6620.0]],"asks":[[0.22481,1263.0]]},"23_12":{"local_timestamp":1748217635075,"exchange_timestamp":1748217634966,"bids":[[0.22469,60446.0]],"asks":[[0.2247,9036.0]]},"24_12":{"local_timestamp":1748217635124,"exchange_timestamp":1748217635016,"bids":[[0.27181,28961.0]],"asks":[[0.27182,8949.0]]},"26_12":{"local_timestamp":1748217635112,"exchange_timestamp":1748217635004,"bids":[[3.5976,90.0]],"asks":[[3.5978,490.0]]},"27_12":{"local_timestamp":1748217635100,"exchange_timestamp":1748217634992,"bids":[[3.5946,28.4]],"asks":[[3.5965,178.0]]},"19_14":{"local_timestamp":1748217635124,"exchange_timestamp":1748217634996,"bids":[[431.7,546.0]],"asks":[[431.9,696.0]]},"23_14":{"local_timestamp":1748217635127,"exchange_timestamp":1748217634999,"bids":[[0.22479,108.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217635140,"exchange_timestamp":1748217635005,"bids":[[175.54,418.61]],"asks":[[175.55,232.21]]},"24_14":{"local_timestamp":1748217635089,"exchange_timestamp":1748217634961,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217635122,"exchange_timestamp":1748217634994,"bids":[[669.1,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217635155,"exchange_timestamp":1748217635025,"bids":[[0.76004,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217635099,"exchange_timestamp":1748217634971,"bids":[[95.59,34.0]],"asks":[[95.6,124.0]]},"26_14":{"local_timestamp":1748217635155,"exchange_timestamp":1748217635025,"bids":[[3.5979,102.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217635070,"exchange_timestamp":1748217634928,"bids":[[175.6,57.32]],"asks":[[175.61,6.48]]},"17_11":{"local_timestamp":1748217635088,"exchange_timestamp":1748217634951,"bids":[[95.62,12.481]],"asks":[[95.63,5.133]]},"21_11":{"local_timestamp":1748217635067,"exchange_timestamp":1748217634927,"bids":[[669.15,5.44]],"asks":[[669.16,35.44]]},"22_11":{"local_timestamp":1748217635121,"exchange_timestamp":1748217634984,"bids":[[0.22478,3605.0]],"asks":[[0.22479,140.0]]},"15_11":{"local_timestamp":1748217635112,"exchange_timestamp":1748217634975,"bids":[[2.3418,3618.5]],"asks":[[2.3419,1365.1]]},"27_11":{"local_timestamp":1748217635082,"exchange_timestamp":1748217634944,"bids":[[3.59873,429.0]],"asks":[[3.59874,11.2]]},"18_11":{"local_timestamp":1748217635079,"exchange_timestamp":1748217634943,"bids":[[95.53,67.062]],"asks":[[95.54,140.292]]},"24_11":{"local_timestamp":1748217635129,"exchange_timestamp":1748217634993,"bids":[[0.27192,19560.0]],"asks":[[0.27193,11058.0]]},"19_11":{"local_timestamp":1748217635075,"exchange_timestamp":1748217634933,"bids":[[431.48,1.393]],"asks":[[431.49,0.903]]},"14_11":{"local_timestamp":1748217635071,"exchange_timestamp":1748217634933,"bids":[[0.7591,38575.0]],"asks":[[0.7592,8385.0]]},"16_11":{"local_timestamp":1748217635145,"exchange_timestamp":1748217635008,"bids":[[2.3405,19903.4]],"asks":[[2.3406,5747.1]]},"13_11":{"local_timestamp":1748217635066,"exchange_timestamp":1748217634930,"bids":[[0.7599,2592.9]],"asks":[[0.76,5141.9]]}}
+{"23_11":{"local_timestamp":1748217635573,"exchange_timestamp":1748217635436,"bids":[[0.22467,131360.0]],"asks":[[0.22468,25055.0]]},"14_13":{"local_timestamp":1748217635627,"exchange_timestamp":1748217635508,"bids":[[0.7592,107.0]],"asks":[[0.7593,179.6]]},"12_13":{"local_timestamp":1748217635624,"exchange_timestamp":1748217635506,"bids":[[175.55,174.17]],"asks":[[175.56,199.12]]},"16_13":{"local_timestamp":1748217635625,"exchange_timestamp":1748217635507,"bids":[[2.3407,26.76]],"asks":[[2.3408,77.07]]},"18_13":{"local_timestamp":1748217635627,"exchange_timestamp":1748217635508,"bids":[[95.54,448.4]],"asks":[[95.55,138.1]]},"20_11":{"local_timestamp":1748217635615,"exchange_timestamp":1748217635480,"bids":[[669.32,3.98]],"asks":[[669.33,7.57]]},"19_13":{"local_timestamp":1748217635624,"exchange_timestamp":1748217635506,"bids":[[431.6,44.0]],"asks":[[431.7,465.0]]},"21_13":{"local_timestamp":1748217635626,"exchange_timestamp":1748217635507,"bids":[[668.9,249.0]],"asks":[[669.0,2900.0]]},"23_13":{"local_timestamp":1748217635625,"exchange_timestamp":1748217635507,"bids":[[0.22465,201.08]],"asks":[[0.22466,11.55]]},"26_13":{"local_timestamp":1748217635625,"exchange_timestamp":1748217635507,"bids":[[3.5974,543.0]],"asks":[[3.5975,412.0]]},"24_13":{"local_timestamp":1748217635531,"exchange_timestamp":1748217635408,"bids":[[0.27194,3.84]],"asks":[[0.27195,2.03]]},"26_11":{"local_timestamp":1748217635566,"exchange_timestamp":1748217635425,"bids":[[3.5965,713.2]],"asks":[[3.5966,1359.7]]},"11_12":{"local_timestamp":1748217635638,"exchange_timestamp":1748217635531,"bids":[[175.64,0.1]],"asks":[[175.66,2.3]]},"12_12":{"local_timestamp":1748217635603,"exchange_timestamp":1748217635495,"bids":[[175.59,309.3]],"asks":[[175.6,6.7]]},"14_12":{"local_timestamp":1748217635573,"exchange_timestamp":1748217635465,"bids":[[0.7592,16095.0]],"asks":[[0.7593,3828.0]]},"15_12":{"local_timestamp":1748217635632,"exchange_timestamp":1748217635525,"bids":[[2.3411,878.0]],"asks":[[2.3422,195.0]]},"16_12":{"local_timestamp":1748217635648,"exchange_timestamp":1748217635540,"bids":[[2.3408,5859.0]],"asks":[[2.3409,7278.0]]},"12_14":{"local_timestamp":1748217635589,"exchange_timestamp":1748217635460,"bids":[[175.704,420.0]],"asks":[[175.705,887.0]]},"17_12":{"local_timestamp":1748217635289,"exchange_timestamp":1748217635181,"bids":[[95.42,6.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217635601,"exchange_timestamp":1748217635493,"bids":[[95.54,5.2]],"asks":[[95.55,50.2]]},"19_12":{"local_timestamp":1748217635601,"exchange_timestamp":1748217635494,"bids":[[431.64,0.123]],"asks":[[431.66,0.026]]},"20_12":{"local_timestamp":1748217635585,"exchange_timestamp":1748217635477,"bids":[[668.3,0.15]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217635616,"exchange_timestamp":1748217635488,"bids":[[2.3415,674.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217635603,"exchange_timestamp":1748217635495,"bids":[[668.9,8.47]],"asks":[[669.0,16.31]]},"22_12":{"local_timestamp":1748217635632,"exchange_timestamp":1748217635524,"bids":[[0.22469,7012.0]],"asks":[[0.22481,1263.0]]},"23_12":{"local_timestamp":1748217635576,"exchange_timestamp":1748217635468,"bids":[[0.22469,34032.0]],"asks":[[0.2247,9036.0]]},"24_12":{"local_timestamp":1748217635624,"exchange_timestamp":1748217635516,"bids":[[0.27181,28961.0]],"asks":[[0.27182,8949.0]]},"26_12":{"local_timestamp":1748217635610,"exchange_timestamp":1748217635502,"bids":[[3.5975,610.0]],"asks":[[3.5976,20.0]]},"27_12":{"local_timestamp":1748217635602,"exchange_timestamp":1748217635494,"bids":[[3.5948,166.9]],"asks":[[3.5965,178.0]]},"19_14":{"local_timestamp":1748217635598,"exchange_timestamp":1748217635470,"bids":[[431.7,546.0]],"asks":[[431.9,555.0]]},"23_14":{"local_timestamp":1748217635645,"exchange_timestamp":1748217635517,"bids":[[0.2248,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217635558,"exchange_timestamp":1748217635423,"bids":[[175.54,456.24]],"asks":[[175.55,170.25]]},"24_14":{"local_timestamp":1748217635350,"exchange_timestamp":1748217635222,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217635647,"exchange_timestamp":1748217635519,"bids":[[669.1,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217635627,"exchange_timestamp":1748217635498,"bids":[[0.76004,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217635495,"exchange_timestamp":1748217635367,"bids":[[95.59,34.0]],"asks":[[95.6,124.0]]},"26_14":{"local_timestamp":1748217635560,"exchange_timestamp":1748217635432,"bids":[[3.598,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217635604,"exchange_timestamp":1748217635464,"bids":[[175.61,97.41]],"asks":[[175.62,47.91]]},"17_11":{"local_timestamp":1748217635590,"exchange_timestamp":1748217635455,"bids":[[95.62,12.481]],"asks":[[95.63,5.178]]},"21_11":{"local_timestamp":1748217635622,"exchange_timestamp":1748217635482,"bids":[[669.15,1.82]],"asks":[[669.16,35.89]]},"22_11":{"local_timestamp":1748217635637,"exchange_timestamp":1748217635501,"bids":[[0.22478,3675.0]],"asks":[[0.22479,214.0]]},"15_11":{"local_timestamp":1748217635589,"exchange_timestamp":1748217635452,"bids":[[2.3418,1828.3]],"asks":[[2.3419,2038.9]]},"27_11":{"local_timestamp":1748217635601,"exchange_timestamp":1748217635464,"bids":[[3.59862,90.3]],"asks":[[3.59863,201.7]]},"18_11":{"local_timestamp":1748217635644,"exchange_timestamp":1748217635509,"bids":[[95.53,63.208]],"asks":[[95.54,140.472]]},"24_11":{"local_timestamp":1748217635560,"exchange_timestamp":1748217635423,"bids":[[0.27192,22475.0]],"asks":[[0.27193,11063.0]]},"19_11":{"local_timestamp":1748217635605,"exchange_timestamp":1748217635464,"bids":[[431.48,1.648]],"asks":[[431.49,0.779]]},"14_11":{"local_timestamp":1748217635625,"exchange_timestamp":1748217635488,"bids":[[0.7591,38068.0]],"asks":[[0.7592,6959.0]]},"16_11":{"local_timestamp":1748217635590,"exchange_timestamp":1748217635454,"bids":[[2.3405,19342.3]],"asks":[[2.3406,8696.1]]},"13_11":{"local_timestamp":1748217635524,"exchange_timestamp":1748217635388,"bids":[[0.7599,2614.7]],"asks":[[0.76,5163.7]]}}
+{"23_11":{"local_timestamp":1748217636099,"exchange_timestamp":1748217635961,"bids":[[0.22472,69713.0]],"asks":[[0.22473,103198.0]]},"14_13":{"local_timestamp":1748217636129,"exchange_timestamp":1748217636008,"bids":[[0.7592,185.6]],"asks":[[0.7593,25.2]]},"12_13":{"local_timestamp":1748217636125,"exchange_timestamp":1748217636006,"bids":[[175.58,357.7]],"asks":[[175.59,196.89]]},"16_13":{"local_timestamp":1748217636127,"exchange_timestamp":1748217636007,"bids":[[2.341,78.0]],"asks":[[2.3411,33.85]]},"18_13":{"local_timestamp":1748217636130,"exchange_timestamp":1748217636008,"bids":[[95.54,450.6]],"asks":[[95.55,49.5]]},"20_11":{"local_timestamp":1748217636070,"exchange_timestamp":1748217635934,"bids":[[669.32,3.98]],"asks":[[669.33,3.32]]},"19_13":{"local_timestamp":1748217636125,"exchange_timestamp":1748217636006,"bids":[[431.7,397.0]],"asks":[[431.8,44.0]]},"21_13":{"local_timestamp":1748217636130,"exchange_timestamp":1748217636007,"bids":[[668.9,773.0]],"asks":[[669.0,2762.0]]},"23_13":{"local_timestamp":1748217636128,"exchange_timestamp":1748217636007,"bids":[[0.2247,142.75]],"asks":[[0.22471,111.37]]},"26_13":{"local_timestamp":1748217636128,"exchange_timestamp":1748217636007,"bids":[[3.5978,1752.0]],"asks":[[3.5979,20.0]]},"24_13":{"local_timestamp":1748217636129,"exchange_timestamp":1748217636008,"bids":[[0.27194,14.66]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217636084,"exchange_timestamp":1748217635943,"bids":[[3.5968,3533.2]],"asks":[[3.5969,233.2]]},"11_12":{"local_timestamp":1748217636138,"exchange_timestamp":1748217636031,"bids":[[175.64,2.5]],"asks":[[175.7,3.5]]},"12_12":{"local_timestamp":1748217636103,"exchange_timestamp":1748217635995,"bids":[[175.64,262.8]],"asks":[[175.65,52.3]]},"14_12":{"local_timestamp":1748217636073,"exchange_timestamp":1748217635965,"bids":[[0.7594,1332.0]],"asks":[[0.7595,20363.0]]},"15_12":{"local_timestamp":1748217636132,"exchange_timestamp":1748217636025,"bids":[[2.3411,878.0]],"asks":[[2.3423,191.0]]},"16_12":{"local_timestamp":1748217636148,"exchange_timestamp":1748217636040,"bids":[[2.3408,16465.0]],"asks":[[2.3409,496.0]]},"12_14":{"local_timestamp":1748217636160,"exchange_timestamp":1748217636032,"bids":[[175.704,1150.0]],"asks":[[175.705,10.0]]},"17_12":{"local_timestamp":1748217635989,"exchange_timestamp":1748217635881,"bids":[[95.42,6.3]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217636101,"exchange_timestamp":1748217635993,"bids":[[95.55,12.6]],"asks":[[95.56,38.8]]},"19_12":{"local_timestamp":1748217636101,"exchange_timestamp":1748217635993,"bids":[[431.8,0.229]],"asks":[[431.82,0.013]]},"20_12":{"local_timestamp":1748217636085,"exchange_timestamp":1748217635978,"bids":[[668.3,0.3]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217636159,"exchange_timestamp":1748217636031,"bids":[[2.342,884.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217636102,"exchange_timestamp":1748217635995,"bids":[[668.9,8.93]],"asks":[[669.0,10.87]]},"22_12":{"local_timestamp":1748217636132,"exchange_timestamp":1748217636025,"bids":[[0.22471,6842.0]],"asks":[[0.22483,1263.0]]},"23_12":{"local_timestamp":1748217636077,"exchange_timestamp":1748217635967,"bids":[[0.22473,49477.0]],"asks":[[0.22475,52726.0]]},"24_12":{"local_timestamp":1748217636126,"exchange_timestamp":1748217636017,"bids":[[0.27181,26754.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217636110,"exchange_timestamp":1748217636002,"bids":[[3.5978,510.0]],"asks":[[3.5979,310.0]]},"27_12":{"local_timestamp":1748217636101,"exchange_timestamp":1748217635993,"bids":[[3.5949,31.2]],"asks":[[3.5965,166.9]]},"19_14":{"local_timestamp":1748217636153,"exchange_timestamp":1748217636025,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217636162,"exchange_timestamp":1748217636033,"bids":[[0.22483,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217636074,"exchange_timestamp":1748217635939,"bids":[[175.56,908.2]],"asks":[[175.57,87.54]]},"24_14":{"local_timestamp":1748217636141,"exchange_timestamp":1748217636013,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217636138,"exchange_timestamp":1748217636009,"bids":[[669.1,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217636157,"exchange_timestamp":1748217636028,"bids":[[0.76007,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217635998,"exchange_timestamp":1748217635870,"bids":[[95.59,111.0]],"asks":[[95.6,85.0]]},"26_14":{"local_timestamp":1748217636150,"exchange_timestamp":1748217636021,"bids":[[3.5985,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217636062,"exchange_timestamp":1748217635922,"bids":[[175.63,159.66]],"asks":[[175.64,14.28]]},"17_11":{"local_timestamp":1748217636124,"exchange_timestamp":1748217635988,"bids":[[95.62,31.888]],"asks":[[95.63,0.116]]},"21_11":{"local_timestamp":1748217636056,"exchange_timestamp":1748217635915,"bids":[[669.15,6.88]],"asks":[[669.16,28.38]]},"22_11":{"local_timestamp":1748217636159,"exchange_timestamp":1748217636022,"bids":[[0.22483,4385.0]],"asks":[[0.22484,1986.0]]},"15_11":{"local_timestamp":1748217636102,"exchange_timestamp":1748217635964,"bids":[[2.342,3391.0]],"asks":[[2.3421,1405.9]]},"27_11":{"local_timestamp":1748217636134,"exchange_timestamp":1748217635996,"bids":[[3.59909,762.3]],"asks":[[3.5991,11.2]]},"18_11":{"local_timestamp":1748217636065,"exchange_timestamp":1748217635929,"bids":[[95.53,106.313]],"asks":[[95.54,56.252]]},"24_11":{"local_timestamp":1748217636092,"exchange_timestamp":1748217635956,"bids":[[0.27194,31085.0]],"asks":[[0.27195,9903.0]]},"19_11":{"local_timestamp":1748217636125,"exchange_timestamp":1748217635982,"bids":[[431.59,0.855]],"asks":[[431.6,0.013]]},"14_11":{"local_timestamp":1748217636160,"exchange_timestamp":1748217636022,"bids":[[0.7592,66718.0]],"asks":[[0.7593,6628.0]]},"16_11":{"local_timestamp":1748217636103,"exchange_timestamp":1748217635966,"bids":[[2.3408,55478.7]],"asks":[[2.3409,6337.4]]},"13_11":{"local_timestamp":1748217636119,"exchange_timestamp":1748217635982,"bids":[[0.7599,3876.0]],"asks":[[0.76,581.9]]}}
+{"23_11":{"local_timestamp":1748217636616,"exchange_timestamp":1748217636479,"bids":[[0.2247,35576.0]],"asks":[[0.22471,86512.0]]},"14_13":{"local_timestamp":1748217636629,"exchange_timestamp":1748217636508,"bids":[[0.7592,134.1]],"asks":[[0.7593,25.2]]},"12_13":{"local_timestamp":1748217636625,"exchange_timestamp":1748217636506,"bids":[[175.58,182.36]],"asks":[[175.59,220.17]]},"16_13":{"local_timestamp":1748217636628,"exchange_timestamp":1748217636507,"bids":[[2.341,37.67]],"asks":[[2.3411,64.71]]},"18_13":{"local_timestamp":1748217636629,"exchange_timestamp":1748217636508,"bids":[[95.54,450.8]],"asks":[[95.55,87.4]]},"20_11":{"local_timestamp":1748217636645,"exchange_timestamp":1748217636509,"bids":[[669.32,3.98]],"asks":[[669.33,3.33]]},"19_13":{"local_timestamp":1748217636624,"exchange_timestamp":1748217636506,"bids":[[431.7,318.0]],"asks":[[431.8,121.0]]},"21_13":{"local_timestamp":1748217636629,"exchange_timestamp":1748217636507,"bids":[[668.9,801.0]],"asks":[[669.0,2762.0]]},"23_13":{"local_timestamp":1748217636628,"exchange_timestamp":1748217636507,"bids":[[0.2247,9.55]],"asks":[[0.22471,123.72]]},"26_13":{"local_timestamp":1748217636628,"exchange_timestamp":1748217636507,"bids":[[3.5978,241.0]],"asks":[[3.5979,459.0]]},"24_13":{"local_timestamp":1748217636629,"exchange_timestamp":1748217636508,"bids":[[0.27194,16.76]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217636606,"exchange_timestamp":1748217636465,"bids":[[3.5969,368.4]],"asks":[[3.597,2678.8]]},"11_12":{"local_timestamp":1748217636639,"exchange_timestamp":1748217636532,"bids":[[175.64,0.2]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748217636603,"exchange_timestamp":1748217636495,"bids":[[175.64,78.4]],"asks":[[175.65,128.6]]},"14_12":{"local_timestamp":1748217636573,"exchange_timestamp":1748217636465,"bids":[[0.7593,24730.0]],"asks":[[0.7594,9801.0]]},"15_12":{"local_timestamp":1748217636633,"exchange_timestamp":1748217636525,"bids":[[2.3411,878.0]],"asks":[[2.3423,874.0]]},"16_12":{"local_timestamp":1748217636648,"exchange_timestamp":1748217636540,"bids":[[2.3408,13675.0]],"asks":[[2.3409,496.0]]},"12_14":{"local_timestamp":1748217636611,"exchange_timestamp":1748217636483,"bids":[[175.704,1150.0]],"asks":[[175.705,10.0]]},"17_12":{"local_timestamp":1748217636589,"exchange_timestamp":1748217636481,"bids":[[95.42,6.3]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217636601,"exchange_timestamp":1748217636494,"bids":[[95.55,12.6]],"asks":[[95.56,40.5]]},"19_12":{"local_timestamp":1748217636601,"exchange_timestamp":1748217636493,"bids":[[431.81,0.229]],"asks":[[431.82,0.013]]},"20_12":{"local_timestamp":1748217636586,"exchange_timestamp":1748217636477,"bids":[[668.3,0.3]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217636645,"exchange_timestamp":1748217636517,"bids":[[2.342,1011.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217636603,"exchange_timestamp":1748217636495,"bids":[[668.9,8.37]],"asks":[[669.0,13.56]]},"22_12":{"local_timestamp":1748217636633,"exchange_timestamp":1748217636525,"bids":[[0.22471,6620.0]],"asks":[[0.22481,1263.0]]},"23_12":{"local_timestamp":1748217636577,"exchange_timestamp":1748217636467,"bids":[[0.22471,19504.0]],"asks":[[0.22472,48765.0]]},"24_12":{"local_timestamp":1748217636625,"exchange_timestamp":1748217636516,"bids":[[0.27181,26754.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217636611,"exchange_timestamp":1748217636503,"bids":[[3.5978,410.0]],"asks":[[3.5979,390.0]]},"27_12":{"local_timestamp":1748217636601,"exchange_timestamp":1748217636493,"bids":[[3.595,195.3]],"asks":[[3.5965,166.9]]},"19_14":{"local_timestamp":1748217636599,"exchange_timestamp":1748217636471,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217636656,"exchange_timestamp":1748217636528,"bids":[[0.2248,108.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217636601,"exchange_timestamp":1748217636466,"bids":[[175.56,889.49]],"asks":[[175.57,204.78]]},"24_14":{"local_timestamp":1748217636581,"exchange_timestamp":1748217636452,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217636603,"exchange_timestamp":1748217636473,"bids":[[669.1,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217636654,"exchange_timestamp":1748217636525,"bids":[[0.76007,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217636557,"exchange_timestamp":1748217636427,"bids":[[95.59,111.0]],"asks":[[95.6,60.0]]},"26_14":{"local_timestamp":1748217636625,"exchange_timestamp":1748217636496,"bids":[[3.5984,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217636649,"exchange_timestamp":1748217636508,"bids":[[175.63,159.79]],"asks":[[175.64,22.28]]},"17_11":{"local_timestamp":1748217636597,"exchange_timestamp":1748217636461,"bids":[[95.63,6.548]],"asks":[[95.64,0.269]]},"21_11":{"local_timestamp":1748217636590,"exchange_timestamp":1748217636450,"bids":[[669.15,9.91]],"asks":[[669.16,27.66]]},"22_11":{"local_timestamp":1748217636583,"exchange_timestamp":1748217636448,"bids":[[0.22481,1860.0]],"asks":[[0.22482,3836.0]]},"15_11":{"local_timestamp":1748217636629,"exchange_timestamp":1748217636490,"bids":[[2.342,3394.3]],"asks":[[2.3421,1405.9]]},"27_11":{"local_timestamp":1748217636569,"exchange_timestamp":1748217636431,"bids":[[3.59909,90.3]],"asks":[[3.5991,195.6]]},"18_11":{"local_timestamp":1748217636621,"exchange_timestamp":1748217636485,"bids":[[95.53,102.53]],"asks":[[95.54,70.345]]},"24_11":{"local_timestamp":1748217636588,"exchange_timestamp":1748217636452,"bids":[[0.27194,29085.0]],"asks":[[0.27195,10572.0]]},"19_11":{"local_timestamp":1748217636635,"exchange_timestamp":1748217636494,"bids":[[431.63,0.977]],"asks":[[431.64,4.013]]},"14_11":{"local_timestamp":1748217636638,"exchange_timestamp":1748217636501,"bids":[[0.7592,68271.0]],"asks":[[0.7593,14958.0]]},"16_11":{"local_timestamp":1748217636659,"exchange_timestamp":1748217636521,"bids":[[2.3408,43912.8]],"asks":[[2.3409,11678.1]]},"13_11":{"local_timestamp":1748217636586,"exchange_timestamp":1748217636451,"bids":[[0.7599,4138.5]],"asks":[[0.76,1187.6]]}}
+{"23_11":{"local_timestamp":1748217637144,"exchange_timestamp":1748217637007,"bids":[[0.2247,64410.0]],"asks":[[0.22471,109183.0]]},"14_13":{"local_timestamp":1748217637027,"exchange_timestamp":1748217636908,"bids":[[0.7592,134.1]],"asks":[[0.7593,25.2]]},"12_13":{"local_timestamp":1748217637128,"exchange_timestamp":1748217637006,"bids":[[175.58,138.34]],"asks":[[175.59,233.0]]},"16_13":{"local_timestamp":1748217637128,"exchange_timestamp":1748217637007,"bids":[[2.341,46.19]],"asks":[[2.3411,44.65]]},"18_13":{"local_timestamp":1748217637128,"exchange_timestamp":1748217637008,"bids":[[95.54,450.8]],"asks":[[95.55,87.4]]},"20_11":{"local_timestamp":1748217637157,"exchange_timestamp":1748217637021,"bids":[[669.32,3.98]],"asks":[[669.33,3.33]]},"19_13":{"local_timestamp":1748217637127,"exchange_timestamp":1748217637006,"bids":[[431.7,318.0]],"asks":[[431.8,89.0]]},"21_13":{"local_timestamp":1748217637128,"exchange_timestamp":1748217637007,"bids":[[668.9,789.0]],"asks":[[669.0,2762.0]]},"23_13":{"local_timestamp":1748217637128,"exchange_timestamp":1748217637007,"bids":[[0.2247,9.65]],"asks":[[0.22471,106.44]]},"26_13":{"local_timestamp":1748217637128,"exchange_timestamp":1748217637007,"bids":[[3.5978,241.0]],"asks":[[3.5979,459.0]]},"24_13":{"local_timestamp":1748217637128,"exchange_timestamp":1748217637008,"bids":[[0.27194,16.76]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217637141,"exchange_timestamp":1748217637001,"bids":[[3.5969,371.3]],"asks":[[3.597,2827.8]]},"11_12":{"local_timestamp":1748217637139,"exchange_timestamp":1748217637031,"bids":[[175.64,0.2]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748217637103,"exchange_timestamp":1748217636995,"bids":[[175.64,130.5]],"asks":[[175.65,152.0]]},"14_12":{"local_timestamp":1748217637073,"exchange_timestamp":1748217636965,"bids":[[0.7593,24730.0]],"asks":[[0.7594,2042.0]]},"15_12":{"local_timestamp":1748217637132,"exchange_timestamp":1748217637025,"bids":[[2.3411,878.0]],"asks":[[2.3423,874.0]]},"16_12":{"local_timestamp":1748217637149,"exchange_timestamp":1748217637041,"bids":[[2.3408,14397.0]],"asks":[[2.3409,496.0]]},"12_14":{"local_timestamp":1748217637068,"exchange_timestamp":1748217636940,"bids":[[175.704,1150.0]],"asks":[[175.705,10.0]]},"17_12":{"local_timestamp":1748217636788,"exchange_timestamp":1748217636681,"bids":[[95.42,6.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217637101,"exchange_timestamp":1748217636993,"bids":[[95.55,12.6]],"asks":[[95.56,55.5]]},"19_12":{"local_timestamp":1748217637002,"exchange_timestamp":1748217636894,"bids":[[431.81,0.229]],"asks":[[431.82,0.013]]},"20_12":{"local_timestamp":1748217636586,"exchange_timestamp":1748217636477,"bids":[[668.3,0.3]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217637164,"exchange_timestamp":1748217637036,"bids":[[2.342,771.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217637102,"exchange_timestamp":1748217636994,"bids":[[668.9,8.37]],"asks":[[669.0,13.56]]},"22_12":{"local_timestamp":1748217636933,"exchange_timestamp":1748217636825,"bids":[[0.22471,6620.0]],"asks":[[0.22481,1263.0]]},"23_12":{"local_timestamp":1748217637073,"exchange_timestamp":1748217636965,"bids":[[0.22471,22041.0]],"asks":[[0.22472,15038.0]]},"24_12":{"local_timestamp":1748217637125,"exchange_timestamp":1748217637017,"bids":[[0.27181,26754.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217637016,"exchange_timestamp":1748217636905,"bids":[[3.5978,60.0]],"asks":[[3.5979,440.0]]},"27_12":{"local_timestamp":1748217636901,"exchange_timestamp":1748217636792,"bids":[[3.595,195.3]],"asks":[[3.5965,166.9]]},"19_14":{"local_timestamp":1748217637050,"exchange_timestamp":1748217636921,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217637130,"exchange_timestamp":1748217637001,"bids":[[0.2248,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217637138,"exchange_timestamp":1748217637003,"bids":[[175.56,407.3]],"asks":[[175.57,237.11]]},"24_14":{"local_timestamp":1748217637167,"exchange_timestamp":1748217637038,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217637137,"exchange_timestamp":1748217637010,"bids":[[669.1,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217637151,"exchange_timestamp":1748217637023,"bids":[[0.76007,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217636557,"exchange_timestamp":1748217636427,"bids":[[95.59,111.0]],"asks":[[95.6,60.0]]},"26_14":{"local_timestamp":1748217637164,"exchange_timestamp":1748217637036,"bids":[[3.5982,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217637128,"exchange_timestamp":1748217636986,"bids":[[175.63,154.07]],"asks":[[175.64,49.98]]},"17_11":{"local_timestamp":1748217637128,"exchange_timestamp":1748217636992,"bids":[[95.63,6.548]],"asks":[[95.64,0.269]]},"21_11":{"local_timestamp":1748217637114,"exchange_timestamp":1748217636973,"bids":[[669.15,9.73]],"asks":[[669.16,27.68]]},"22_11":{"local_timestamp":1748217637108,"exchange_timestamp":1748217636972,"bids":[[0.22481,1934.0]],"asks":[[0.22482,3910.0]]},"15_11":{"local_timestamp":1748217637095,"exchange_timestamp":1748217636957,"bids":[[2.342,3394.3]],"asks":[[2.3421,4155.9]]},"27_11":{"local_timestamp":1748217637037,"exchange_timestamp":1748217636899,"bids":[[3.59909,90.3]],"asks":[[3.5991,195.6]]},"18_11":{"local_timestamp":1748217637121,"exchange_timestamp":1748217636985,"bids":[[95.53,102.53]],"asks":[[95.54,70.345]]},"24_11":{"local_timestamp":1748217637128,"exchange_timestamp":1748217636991,"bids":[[0.27194,34195.0]],"asks":[[0.27195,10572.0]]},"19_11":{"local_timestamp":1748217637074,"exchange_timestamp":1748217636932,"bids":[[431.63,1.656]],"asks":[[431.64,4.013]]},"14_11":{"local_timestamp":1748217637155,"exchange_timestamp":1748217637017,"bids":[[0.7592,68271.0]],"asks":[[0.7593,14958.0]]},"16_11":{"local_timestamp":1748217637098,"exchange_timestamp":1748217636961,"bids":[[2.3408,40678.6]],"asks":[[2.3409,16677.8]]},"13_11":{"local_timestamp":1748217637072,"exchange_timestamp":1748217636936,"bids":[[0.7599,4138.5]],"asks":[[0.76,412.2]]}}
+{"23_11":{"local_timestamp":1748217637566,"exchange_timestamp":1748217637429,"bids":[[0.2247,36496.0]],"asks":[[0.22471,108801.0]]},"14_13":{"local_timestamp":1748217637629,"exchange_timestamp":1748217637508,"bids":[[0.7592,134.1]],"asks":[[0.7593,25.2]]},"12_13":{"local_timestamp":1748217637625,"exchange_timestamp":1748217637506,"bids":[[175.58,201.64]],"asks":[[175.59,227.95]]},"16_13":{"local_timestamp":1748217637626,"exchange_timestamp":1748217637507,"bids":[[2.341,47.91]],"asks":[[2.3411,34.74]]},"18_13":{"local_timestamp":1748217637628,"exchange_timestamp":1748217637508,"bids":[[95.54,450.4]],"asks":[[95.55,61.5]]},"20_11":{"local_timestamp":1748217637358,"exchange_timestamp":1748217637222,"bids":[[669.32,3.98]],"asks":[[669.33,4.41]]},"19_13":{"local_timestamp":1748217637625,"exchange_timestamp":1748217637506,"bids":[[431.7,318.0]],"asks":[[431.8,89.0]]},"21_13":{"local_timestamp":1748217637628,"exchange_timestamp":1748217637507,"bids":[[668.9,234.0]],"asks":[[669.0,2762.0]]},"23_13":{"local_timestamp":1748217637628,"exchange_timestamp":1748217637507,"bids":[[0.2247,7.79]],"asks":[[0.22471,113.33]]},"26_13":{"local_timestamp":1748217637626,"exchange_timestamp":1748217637507,"bids":[[3.5976,646.0]],"asks":[[3.5977,262.0]]},"24_13":{"local_timestamp":1748217637628,"exchange_timestamp":1748217637508,"bids":[[0.27194,16.76]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217637579,"exchange_timestamp":1748217637438,"bids":[[3.5969,371.3]],"asks":[[3.597,2699.6]]},"11_12":{"local_timestamp":1748217637639,"exchange_timestamp":1748217637532,"bids":[[175.64,0.2]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748217637602,"exchange_timestamp":1748217637495,"bids":[[175.64,109.3]],"asks":[[175.65,141.9]]},"14_12":{"local_timestamp":1748217637573,"exchange_timestamp":1748217637466,"bids":[[0.7593,24730.0]],"asks":[[0.7594,710.0]]},"15_12":{"local_timestamp":1748217637633,"exchange_timestamp":1748217637525,"bids":[[2.3413,386.0]],"asks":[[2.3423,191.0]]},"16_12":{"local_timestamp":1748217637648,"exchange_timestamp":1748217637540,"bids":[[2.3408,14434.0]],"asks":[[2.3409,496.0]]},"12_14":{"local_timestamp":1748217637640,"exchange_timestamp":1748217637512,"bids":[[175.704,870.0]],"asks":[[175.705,10.0]]},"17_12":{"local_timestamp":1748217637590,"exchange_timestamp":1748217637482,"bids":[[95.42,6.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217637601,"exchange_timestamp":1748217637493,"bids":[[95.55,12.6]],"asks":[[95.56,55.5]]},"19_12":{"local_timestamp":1748217637601,"exchange_timestamp":1748217637493,"bids":[[431.81,0.229]],"asks":[[431.82,0.013]]},"20_12":{"local_timestamp":1748217637385,"exchange_timestamp":1748217637277,"bids":[[668.3,0.3]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217637667,"exchange_timestamp":1748217637538,"bids":[[2.342,880.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217637603,"exchange_timestamp":1748217637495,"bids":[[668.9,8.37]],"asks":[[669.0,13.56]]},"22_12":{"local_timestamp":1748217637633,"exchange_timestamp":1748217637525,"bids":[[0.22471,6842.0]],"asks":[[0.2248,2543.0]]},"23_12":{"local_timestamp":1748217637573,"exchange_timestamp":1748217637465,"bids":[[0.22471,17130.0]],"asks":[[0.22472,15038.0]]},"24_12":{"local_timestamp":1748217637625,"exchange_timestamp":1748217637517,"bids":[[0.27181,28960.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217637609,"exchange_timestamp":1748217637502,"bids":[[3.5977,60.0]],"asks":[[3.5978,420.0]]},"27_12":{"local_timestamp":1748217637601,"exchange_timestamp":1748217637493,"bids":[[3.595,166.9]],"asks":[[3.5973,28.4]]},"19_14":{"local_timestamp":1748217637616,"exchange_timestamp":1748217637487,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217637656,"exchange_timestamp":1748217637528,"bids":[[0.2248,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217637668,"exchange_timestamp":1748217637534,"bids":[[175.56,642.0]],"asks":[[175.57,109.4]]},"24_14":{"local_timestamp":1748217637394,"exchange_timestamp":1748217637266,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217637665,"exchange_timestamp":1748217637537,"bids":[[669.17,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217637633,"exchange_timestamp":1748217637504,"bids":[[0.76007,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217637638,"exchange_timestamp":1748217637509,"bids":[[95.59,111.0]],"asks":[[95.6,46.0]]},"26_14":{"local_timestamp":1748217637599,"exchange_timestamp":1748217637471,"bids":[[3.5981,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217637646,"exchange_timestamp":1748217637505,"bids":[[175.63,153.62]],"asks":[[175.64,22.31]]},"17_11":{"local_timestamp":1748217637585,"exchange_timestamp":1748217637449,"bids":[[95.63,6.548]],"asks":[[95.64,0.196]]},"21_11":{"local_timestamp":1748217637570,"exchange_timestamp":1748217637431,"bids":[[669.15,4.53]],"asks":[[669.16,27.56]]},"22_11":{"local_timestamp":1748217637641,"exchange_timestamp":1748217637505,"bids":[[0.22481,2112.0]],"asks":[[0.22482,2932.0]]},"15_11":{"local_timestamp":1748217637608,"exchange_timestamp":1748217637471,"bids":[[2.342,3394.3]],"asks":[[2.3421,4155.9]]},"27_11":{"local_timestamp":1748217637623,"exchange_timestamp":1748217637486,"bids":[[3.59885,90.2]],"asks":[[3.59889,229.6]]},"18_11":{"local_timestamp":1748217637637,"exchange_timestamp":1748217637502,"bids":[[95.53,102.783]],"asks":[[95.54,70.345]]},"24_11":{"local_timestamp":1748217637567,"exchange_timestamp":1748217637432,"bids":[[0.27194,34195.0]],"asks":[[0.27195,12778.0]]},"19_11":{"local_timestamp":1748217637622,"exchange_timestamp":1748217637481,"bids":[[431.63,1.656]],"asks":[[431.64,4.013]]},"14_11":{"local_timestamp":1748217637569,"exchange_timestamp":1748217637432,"bids":[[0.7592,68303.0]],"asks":[[0.7593,16212.0]]},"16_11":{"local_timestamp":1748217637640,"exchange_timestamp":1748217637503,"bids":[[2.3408,40953.0]],"asks":[[2.3409,7528.6]]},"13_11":{"local_timestamp":1748217637637,"exchange_timestamp":1748217637500,"bids":[[0.7599,4138.5]],"asks":[[0.76,412.2]]}}
+{"23_11":{"local_timestamp":1748217638099,"exchange_timestamp":1748217637961,"bids":[[0.2247,100216.0]],"asks":[[0.22471,91422.0]]},"14_13":{"local_timestamp":1748217638129,"exchange_timestamp":1748217638008,"bids":[[0.7592,129.5]],"asks":[[0.7593,25.2]]},"12_13":{"local_timestamp":1748217638124,"exchange_timestamp":1748217638006,"bids":[[175.58,138.55]],"asks":[[175.59,254.14]]},"16_13":{"local_timestamp":1748217638128,"exchange_timestamp":1748217638007,"bids":[[2.341,39.46]],"asks":[[2.3411,36.4]]},"18_13":{"local_timestamp":1748217638129,"exchange_timestamp":1748217638008,"bids":[[95.54,440.0]],"asks":[[95.55,61.3]]},"20_11":{"local_timestamp":1748217638063,"exchange_timestamp":1748217637927,"bids":[[669.32,3.98]],"asks":[[669.33,3.33]]},"19_13":{"local_timestamp":1748217638124,"exchange_timestamp":1748217638006,"bids":[[431.7,318.0]],"asks":[[431.8,10.0]]},"21_13":{"local_timestamp":1748217638129,"exchange_timestamp":1748217638007,"bids":[[668.9,234.0]],"asks":[[669.0,2762.0]]},"23_13":{"local_timestamp":1748217638128,"exchange_timestamp":1748217638007,"bids":[[0.2247,8.13]],"asks":[[0.22471,98.93]]},"26_13":{"local_timestamp":1748217638129,"exchange_timestamp":1748217638007,"bids":[[3.5975,172.0]],"asks":[[3.5976,200.0]]},"24_13":{"local_timestamp":1748217637628,"exchange_timestamp":1748217637508,"bids":[[0.27194,16.76]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217638150,"exchange_timestamp":1748217638009,"bids":[[3.5965,1494.0]],"asks":[[3.5966,1322.1]]},"11_12":{"local_timestamp":1748217637939,"exchange_timestamp":1748217637831,"bids":[[175.64,0.2]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748217638103,"exchange_timestamp":1748217637996,"bids":[[175.64,53.9]],"asks":[[175.65,119.2]]},"14_12":{"local_timestamp":1748217638073,"exchange_timestamp":1748217637965,"bids":[[0.7593,24720.0]],"asks":[[0.7594,10.0]]},"15_12":{"local_timestamp":1748217638132,"exchange_timestamp":1748217638025,"bids":[[2.3413,386.0]],"asks":[[2.3423,874.0]]},"16_12":{"local_timestamp":1748217638147,"exchange_timestamp":1748217638040,"bids":[[2.3408,12246.0]],"asks":[[2.3409,496.0]]},"12_14":{"local_timestamp":1748217638167,"exchange_timestamp":1748217638038,"bids":[[175.704,992.0]],"asks":[[175.705,10.0]]},"17_12":{"local_timestamp":1748217638089,"exchange_timestamp":1748217637981,"bids":[[95.42,6.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217638102,"exchange_timestamp":1748217637994,"bids":[[95.55,12.6]],"asks":[[95.56,70.3]]},"19_12":{"local_timestamp":1748217638102,"exchange_timestamp":1748217637994,"bids":[[431.81,0.229]],"asks":[[431.82,0.013]]},"20_12":{"local_timestamp":1748217637985,"exchange_timestamp":1748217637878,"bids":[[668.3,0.3]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217638086,"exchange_timestamp":1748217637957,"bids":[[2.342,781.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217638003,"exchange_timestamp":1748217637895,"bids":[[668.9,8.37]],"asks":[[669.0,13.56]]},"22_12":{"local_timestamp":1748217637933,"exchange_timestamp":1748217637825,"bids":[[0.22471,6883.0]],"asks":[[0.2248,2543.0]]},"23_12":{"local_timestamp":1748217638072,"exchange_timestamp":1748217637965,"bids":[[0.22471,18987.0]],"asks":[[0.22472,5276.0]]},"24_12":{"local_timestamp":1748217638025,"exchange_timestamp":1748217637917,"bids":[[0.27181,28960.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217638111,"exchange_timestamp":1748217638003,"bids":[[3.5975,190.0]],"asks":[[3.5977,890.0]]},"27_12":{"local_timestamp":1748217638100,"exchange_timestamp":1748217637992,"bids":[[3.595,166.9]],"asks":[[3.5969,28.4]]},"19_14":{"local_timestamp":1748217638161,"exchange_timestamp":1748217638032,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217638152,"exchange_timestamp":1748217638023,"bids":[[0.22482,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217638117,"exchange_timestamp":1748217637982,"bids":[[175.56,415.8]],"asks":[[175.57,324.1]]},"24_14":{"local_timestamp":1748217637394,"exchange_timestamp":1748217637266,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217638069,"exchange_timestamp":1748217637941,"bids":[[669.17,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217638117,"exchange_timestamp":1748217637989,"bids":[[0.76007,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217638084,"exchange_timestamp":1748217637956,"bids":[[95.59,111.0]],"asks":[[95.6,61.0]]},"26_14":{"local_timestamp":1748217638170,"exchange_timestamp":1748217638041,"bids":[[3.5981,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217637984,"exchange_timestamp":1748217637843,"bids":[[175.63,147.9]],"asks":[[175.64,50.01]]},"17_11":{"local_timestamp":1748217638018,"exchange_timestamp":1748217637882,"bids":[[95.63,6.548]],"asks":[[95.64,2.111]]},"21_11":{"local_timestamp":1748217638120,"exchange_timestamp":1748217637980,"bids":[[669.15,2.05]],"asks":[[669.16,27.37]]},"22_11":{"local_timestamp":1748217638141,"exchange_timestamp":1748217638005,"bids":[[0.22481,7449.0]],"asks":[[0.22482,2932.0]]},"15_11":{"local_timestamp":1748217638067,"exchange_timestamp":1748217637930,"bids":[[2.342,3394.4]],"asks":[[2.3421,4125.9]]},"27_11":{"local_timestamp":1748217638146,"exchange_timestamp":1748217638008,"bids":[[3.59882,90.2]],"asks":[[3.59883,84.1]]},"18_11":{"local_timestamp":1748217638139,"exchange_timestamp":1748217638004,"bids":[[95.53,102.783]],"asks":[[95.54,71.975]]},"24_11":{"local_timestamp":1748217638084,"exchange_timestamp":1748217637948,"bids":[[0.27194,31569.0]],"asks":[[0.27195,12467.0]]},"19_11":{"local_timestamp":1748217638132,"exchange_timestamp":1748217637991,"bids":[[431.63,1.389]],"asks":[[431.64,2.693]]},"14_11":{"local_timestamp":1748217638159,"exchange_timestamp":1748217638022,"bids":[[0.7592,69607.0]],"asks":[[0.7593,8616.0]]},"16_11":{"local_timestamp":1748217638066,"exchange_timestamp":1748217637929,"bids":[[2.3408,41361.9]],"asks":[[2.3409,7641.7]]},"13_11":{"local_timestamp":1748217638059,"exchange_timestamp":1748217637922,"bids":[[0.7599,4138.5]],"asks":[[0.76,412.2]]}}
+{"23_11":{"local_timestamp":1748217638621,"exchange_timestamp":1748217638484,"bids":[[0.2247,104211.0]],"asks":[[0.22471,21723.0]]},"14_13":{"local_timestamp":1748217638630,"exchange_timestamp":1748217638508,"bids":[[0.7592,201.1]],"asks":[[0.7593,25.2]]},"12_13":{"local_timestamp":1748217638628,"exchange_timestamp":1748217638506,"bids":[[175.58,211.34]],"asks":[[175.59,221.86]]},"16_13":{"local_timestamp":1748217638629,"exchange_timestamp":1748217638507,"bids":[[2.341,36.91]],"asks":[[2.3411,22.05]]},"18_13":{"local_timestamp":1748217638630,"exchange_timestamp":1748217638508,"bids":[[95.54,440.0]],"asks":[[95.55,61.1]]},"20_11":{"local_timestamp":1748217638598,"exchange_timestamp":1748217638462,"bids":[[669.32,3.98]],"asks":[[669.33,3.33]]},"19_13":{"local_timestamp":1748217638525,"exchange_timestamp":1748217638406,"bids":[[431.7,341.0]],"asks":[[431.8,10.0]]},"21_13":{"local_timestamp":1748217638630,"exchange_timestamp":1748217638507,"bids":[[668.9,181.0]],"asks":[[669.0,2757.0]]},"23_13":{"local_timestamp":1748217638629,"exchange_timestamp":1748217638507,"bids":[[0.2247,54.09]],"asks":[[0.22471,36.31]]},"26_13":{"local_timestamp":1748217638630,"exchange_timestamp":1748217638507,"bids":[[3.5975,1306.0]],"asks":[[3.5976,1.0]]},"24_13":{"local_timestamp":1748217638528,"exchange_timestamp":1748217638408,"bids":[[0.27194,16.76]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217638582,"exchange_timestamp":1748217638441,"bids":[[3.5965,1974.0]],"asks":[[3.5966,1023.8]]},"11_12":{"local_timestamp":1748217638638,"exchange_timestamp":1748217638531,"bids":[[175.64,0.2]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748217638603,"exchange_timestamp":1748217638496,"bids":[[175.64,117.7]],"asks":[[175.65,132.8]]},"14_12":{"local_timestamp":1748217638573,"exchange_timestamp":1748217638465,"bids":[[0.7594,12244.0]],"asks":[[0.7595,18584.0]]},"15_12":{"local_timestamp":1748217638633,"exchange_timestamp":1748217638525,"bids":[[2.3413,386.0]],"asks":[[2.3423,874.0]]},"16_12":{"local_timestamp":1748217638649,"exchange_timestamp":1748217638540,"bids":[[2.3408,12246.0]],"asks":[[2.3409,496.0]]},"12_14":{"local_timestamp":1748217638666,"exchange_timestamp":1748217638538,"bids":[[175.704,992.0]],"asks":[[175.705,10.0]]},"17_12":{"local_timestamp":1748217638190,"exchange_timestamp":1748217638082,"bids":[[95.42,6.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217638601,"exchange_timestamp":1748217638493,"bids":[[95.55,22.5]],"asks":[[95.56,55.5]]},"19_12":{"local_timestamp":1748217638601,"exchange_timestamp":1748217638493,"bids":[[431.81,0.229]],"asks":[[431.82,0.013]]},"20_12":{"local_timestamp":1748217638285,"exchange_timestamp":1748217638177,"bids":[[668.3,0.3]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217638624,"exchange_timestamp":1748217638496,"bids":[[2.342,880.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217638503,"exchange_timestamp":1748217638395,"bids":[[668.9,8.83]],"asks":[[669.0,13.56]]},"22_12":{"local_timestamp":1748217638633,"exchange_timestamp":1748217638525,"bids":[[0.22471,6883.0]],"asks":[[0.22482,5339.0]]},"23_12":{"local_timestamp":1748217638574,"exchange_timestamp":1748217638465,"bids":[[0.22471,34606.0]],"asks":[[0.22472,987.0]]},"24_12":{"local_timestamp":1748217638525,"exchange_timestamp":1748217638416,"bids":[[0.27181,28960.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217638610,"exchange_timestamp":1748217638502,"bids":[[3.5977,390.0]],"asks":[[3.5978,200.0]]},"27_12":{"local_timestamp":1748217638601,"exchange_timestamp":1748217638493,"bids":[[3.595,166.9]],"asks":[[3.5969,28.4]]},"19_14":{"local_timestamp":1748217638665,"exchange_timestamp":1748217638536,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217638610,"exchange_timestamp":1748217638482,"bids":[[0.22483,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217638651,"exchange_timestamp":1748217638516,"bids":[[175.56,416.62]],"asks":[[175.57,157.11]]},"24_14":{"local_timestamp":1748217638653,"exchange_timestamp":1748217638525,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217638069,"exchange_timestamp":1748217637941,"bids":[[669.17,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217638670,"exchange_timestamp":1748217638541,"bids":[[0.76007,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217638517,"exchange_timestamp":1748217638389,"bids":[[95.59,111.0]],"asks":[[95.6,46.0]]},"26_14":{"local_timestamp":1748217638630,"exchange_timestamp":1748217638501,"bids":[[3.5982,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217638556,"exchange_timestamp":1748217638415,"bids":[[175.63,153.62]],"asks":[[175.64,29.18]]},"17_11":{"local_timestamp":1748217638613,"exchange_timestamp":1748217638477,"bids":[[95.63,6.548]],"asks":[[95.64,5.27]]},"21_11":{"local_timestamp":1748217638557,"exchange_timestamp":1748217638417,"bids":[[669.15,2.05]],"asks":[[669.16,27.42]]},"22_11":{"local_timestamp":1748217638638,"exchange_timestamp":1748217638502,"bids":[[0.22481,10008.0]],"asks":[[0.22482,1981.0]]},"15_11":{"local_timestamp":1748217638575,"exchange_timestamp":1748217638438,"bids":[[2.342,3394.4]],"asks":[[2.3421,4125.9]]},"27_11":{"local_timestamp":1748217638663,"exchange_timestamp":1748217638526,"bids":[[3.59882,773.5]],"asks":[[3.59883,84.1]]},"18_11":{"local_timestamp":1748217638571,"exchange_timestamp":1748217638436,"bids":[[95.53,106.438]],"asks":[[95.54,71.976]]},"24_11":{"local_timestamp":1748217638649,"exchange_timestamp":1748217638513,"bids":[[0.27194,26099.0]],"asks":[[0.27195,12880.0]]},"19_11":{"local_timestamp":1748217638672,"exchange_timestamp":1748217638530,"bids":[[431.63,1.367]],"asks":[[431.64,2.608]]},"14_11":{"local_timestamp":1748217638601,"exchange_timestamp":1748217638464,"bids":[[0.7592,73200.0]],"asks":[[0.7593,3152.0]]},"16_11":{"local_timestamp":1748217638652,"exchange_timestamp":1748217638515,"bids":[[2.3408,44639.3]],"asks":[[2.3409,6728.5]]},"13_11":{"local_timestamp":1748217638670,"exchange_timestamp":1748217638534,"bids":[[0.76,2646.0]],"asks":[[0.7601,1785.7]]}}
+{"23_11":{"local_timestamp":1748217639134,"exchange_timestamp":1748217638996,"bids":[[0.2247,94577.0]],"asks":[[0.22471,48083.0]]},"14_13":{"local_timestamp":1748217639127,"exchange_timestamp":1748217639008,"bids":[[0.7592,183.4]],"asks":[[0.7593,25.2]]},"12_13":{"local_timestamp":1748217639125,"exchange_timestamp":1748217639006,"bids":[[175.58,135.94]],"asks":[[175.59,242.2]]},"16_13":{"local_timestamp":1748217639126,"exchange_timestamp":1748217639007,"bids":[[2.3411,100.74]],"asks":[[2.3412,37.47]]},"18_13":{"local_timestamp":1748217639127,"exchange_timestamp":1748217639008,"bids":[[95.54,440.0]],"asks":[[95.55,61.1]]},"20_11":{"local_timestamp":1748217638937,"exchange_timestamp":1748217638801,"bids":[[669.32,3.98]],"asks":[[669.33,3.36]]},"19_13":{"local_timestamp":1748217638525,"exchange_timestamp":1748217638406,"bids":[[431.7,341.0]],"asks":[[431.8,10.0]]},"21_13":{"local_timestamp":1748217639126,"exchange_timestamp":1748217639007,"bids":[[668.9,181.0]],"asks":[[669.0,2825.0]]},"23_13":{"local_timestamp":1748217639125,"exchange_timestamp":1748217639007,"bids":[[0.2247,8.04]],"asks":[[0.22471,91.15]]},"26_13":{"local_timestamp":1748217639125,"exchange_timestamp":1748217639007,"bids":[[3.5974,236.0]],"asks":[[3.5975,197.0]]},"24_13":{"local_timestamp":1748217639126,"exchange_timestamp":1748217639008,"bids":[[0.27194,16.76]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217639122,"exchange_timestamp":1748217638981,"bids":[[3.5965,707.0]],"asks":[[3.5966,2279.4]]},"11_12":{"local_timestamp":1748217639139,"exchange_timestamp":1748217639031,"bids":[[175.64,0.2]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748217639103,"exchange_timestamp":1748217638995,"bids":[[175.64,53.9]],"asks":[[175.65,194.2]]},"14_12":{"local_timestamp":1748217639173,"exchange_timestamp":1748217639066,"bids":[[0.7594,9263.0]],"asks":[[0.7595,19216.0]]},"15_12":{"local_timestamp":1748217639132,"exchange_timestamp":1748217639025,"bids":[[2.3415,386.0]],"asks":[[2.3424,874.0]]},"16_12":{"local_timestamp":1748217639151,"exchange_timestamp":1748217639041,"bids":[[2.3411,19215.0]],"asks":[[2.3412,2683.0]]},"12_14":{"local_timestamp":1748217639163,"exchange_timestamp":1748217639035,"bids":[[175.704,992.0]],"asks":[[175.705,10.0]]},"17_12":{"local_timestamp":1748217638190,"exchange_timestamp":1748217638082,"bids":[[95.42,6.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217639101,"exchange_timestamp":1748217638993,"bids":[[95.55,12.6]],"asks":[[95.56,65.1]]},"19_12":{"local_timestamp":1748217639001,"exchange_timestamp":1748217638893,"bids":[[431.81,0.229]],"asks":[[431.82,0.013]]},"20_12":{"local_timestamp":1748217639085,"exchange_timestamp":1748217638978,"bids":[[668.3,0.15]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217639172,"exchange_timestamp":1748217639044,"bids":[[2.342,880.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217639103,"exchange_timestamp":1748217638995,"bids":[[668.9,8.37]],"asks":[[669.0,13.56]]},"22_12":{"local_timestamp":1748217639032,"exchange_timestamp":1748217638925,"bids":[[0.22471,6883.0]],"asks":[[0.22481,2543.0]]},"23_12":{"local_timestamp":1748217639074,"exchange_timestamp":1748217638965,"bids":[[0.22471,25073.0]],"asks":[[0.22472,5276.0]]},"24_12":{"local_timestamp":1748217638824,"exchange_timestamp":1748217638716,"bids":[[0.27181,28960.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217639110,"exchange_timestamp":1748217639002,"bids":[[3.5974,450.0]],"asks":[[3.5976,510.0]]},"27_12":{"local_timestamp":1748217639002,"exchange_timestamp":1748217638893,"bids":[[3.595,166.9]],"asks":[[3.5967,206.3]]},"19_14":{"local_timestamp":1748217639141,"exchange_timestamp":1748217639012,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217639157,"exchange_timestamp":1748217639029,"bids":[[0.22482,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217639095,"exchange_timestamp":1748217638961,"bids":[[175.56,416.62]],"asks":[[175.57,279.58]]},"24_14":{"local_timestamp":1748217638792,"exchange_timestamp":1748217638664,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217639168,"exchange_timestamp":1748217639039,"bids":[[669.17,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217639172,"exchange_timestamp":1748217639044,"bids":[[0.76007,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217638967,"exchange_timestamp":1748217638839,"bids":[[95.59,73.0]],"asks":[[95.6,100.0]]},"26_14":{"local_timestamp":1748217639145,"exchange_timestamp":1748217639016,"bids":[[3.598,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217639107,"exchange_timestamp":1748217638966,"bids":[[175.63,153.59]],"asks":[[175.64,50.02]]},"17_11":{"local_timestamp":1748217639068,"exchange_timestamp":1748217638932,"bids":[[95.62,31.715]],"asks":[[95.64,14.923]]},"21_11":{"local_timestamp":1748217639151,"exchange_timestamp":1748217639011,"bids":[[669.15,2.1]],"asks":[[669.16,27.65]]},"22_11":{"local_timestamp":1748217639169,"exchange_timestamp":1748217639032,"bids":[[0.22481,2112.0]],"asks":[[0.22482,1981.0]]},"15_11":{"local_timestamp":1748217639148,"exchange_timestamp":1748217639011,"bids":[[2.3421,8763.0]],"asks":[[2.3422,871.1]]},"27_11":{"local_timestamp":1748217639079,"exchange_timestamp":1748217638941,"bids":[[3.5987,108.9]],"asks":[[3.59871,245.9]]},"18_11":{"local_timestamp":1748217638939,"exchange_timestamp":1748217638803,"bids":[[95.53,102.438]],"asks":[[95.54,71.976]]},"24_11":{"local_timestamp":1748217639139,"exchange_timestamp":1748217639002,"bids":[[0.27194,26099.0]],"asks":[[0.27195,12880.0]]},"19_11":{"local_timestamp":1748217639067,"exchange_timestamp":1748217638925,"bids":[[431.63,1.367]],"asks":[[431.64,2.608]]},"14_11":{"local_timestamp":1748217639140,"exchange_timestamp":1748217639003,"bids":[[0.7592,71306.0]],"asks":[[0.7593,6024.0]]},"16_11":{"local_timestamp":1748217639080,"exchange_timestamp":1748217638944,"bids":[[2.3408,44290.5]],"asks":[[2.3409,1245.2]]},"13_11":{"local_timestamp":1748217639102,"exchange_timestamp":1748217638966,"bids":[[0.76,2667.8]],"asks":[[0.7601,3285.7]]}}
+{"23_11":{"local_timestamp":1748217639594,"exchange_timestamp":1748217639457,"bids":[[0.2247,93893.0]],"asks":[[0.22471,48309.0]]},"14_13":{"local_timestamp":1748217639627,"exchange_timestamp":1748217639508,"bids":[[0.7592,131.9]],"asks":[[0.7593,25.2]]},"12_13":{"local_timestamp":1748217639624,"exchange_timestamp":1748217639506,"bids":[[175.58,27.14]],"asks":[[175.59,301.05]]},"16_13":{"local_timestamp":1748217639626,"exchange_timestamp":1748217639507,"bids":[[2.3411,42.06]],"asks":[[2.3412,31.41]]},"18_13":{"local_timestamp":1748217639627,"exchange_timestamp":1748217639508,"bids":[[95.54,438.0]],"asks":[[95.55,116.2]]},"20_11":{"local_timestamp":1748217639338,"exchange_timestamp":1748217639201,"bids":[[669.32,2.41]],"asks":[[669.33,4.44]]},"19_13":{"local_timestamp":1748217639624,"exchange_timestamp":1748217639506,"bids":[[431.7,318.0]],"asks":[[431.8,89.0]]},"21_13":{"local_timestamp":1748217639532,"exchange_timestamp":1748217639407,"bids":[[668.9,181.0]],"asks":[[669.0,2874.0]]},"23_13":{"local_timestamp":1748217639626,"exchange_timestamp":1748217639507,"bids":[[0.2247,8.55]],"asks":[[0.22471,108.91]]},"26_13":{"local_timestamp":1748217639627,"exchange_timestamp":1748217639507,"bids":[[3.5972,359.0]],"asks":[[3.5973,312.0]]},"24_13":{"local_timestamp":1748217639532,"exchange_timestamp":1748217639408,"bids":[[0.27194,16.84]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217639647,"exchange_timestamp":1748217639506,"bids":[[3.5962,2568.5]],"asks":[[3.5963,1908.8]]},"11_12":{"local_timestamp":1748217639538,"exchange_timestamp":1748217639431,"bids":[[175.64,0.2]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748217639602,"exchange_timestamp":1748217639495,"bids":[[175.62,140.0]],"asks":[[175.63,127.6]]},"14_12":{"local_timestamp":1748217639672,"exchange_timestamp":1748217639565,"bids":[[0.7594,9112.0]],"asks":[[0.7595,19274.0]]},"15_12":{"local_timestamp":1748217639632,"exchange_timestamp":1748217639525,"bids":[[2.3415,1069.0]],"asks":[[2.3424,874.0]]},"16_12":{"local_timestamp":1748217639648,"exchange_timestamp":1748217639540,"bids":[[2.3411,4998.0]],"asks":[[2.3412,11837.0]]},"12_14":{"local_timestamp":1748217639646,"exchange_timestamp":1748217639517,"bids":[[175.704,850.0]],"asks":[[175.705,10.0]]},"17_12":{"local_timestamp":1748217639489,"exchange_timestamp":1748217639381,"bids":[[95.42,8.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217639601,"exchange_timestamp":1748217639493,"bids":[[95.54,34.3]],"asks":[[95.55,46.6]]},"19_12":{"local_timestamp":1748217639601,"exchange_timestamp":1748217639493,"bids":[[431.81,0.229]],"asks":[[431.82,0.013]]},"20_12":{"local_timestamp":1748217639485,"exchange_timestamp":1748217639377,"bids":[[668.3,0.15]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217639674,"exchange_timestamp":1748217639545,"bids":[[2.342,946.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217639103,"exchange_timestamp":1748217638995,"bids":[[668.9,8.37]],"asks":[[669.0,13.56]]},"22_12":{"local_timestamp":1748217639432,"exchange_timestamp":1748217639324,"bids":[[0.22471,6883.0]],"asks":[[0.22481,2543.0]]},"23_12":{"local_timestamp":1748217639673,"exchange_timestamp":1748217639565,"bids":[[0.22471,23936.0]],"asks":[[0.22472,5276.0]]},"24_12":{"local_timestamp":1748217639324,"exchange_timestamp":1748217639217,"bids":[[0.27181,28960.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217639612,"exchange_timestamp":1748217639503,"bids":[[3.5972,60.0]],"asks":[[3.5973,10.0]]},"27_12":{"local_timestamp":1748217639600,"exchange_timestamp":1748217639493,"bids":[[3.5946,180.7]],"asks":[[3.5964,28.4]]},"19_14":{"local_timestamp":1748217639609,"exchange_timestamp":1748217639481,"bids":[[431.9,87.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217639663,"exchange_timestamp":1748217639535,"bids":[[0.22483,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217639626,"exchange_timestamp":1748217639490,"bids":[[175.56,285.45]],"asks":[[175.57,323.58]]},"24_14":{"local_timestamp":1748217639548,"exchange_timestamp":1748217639420,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217639559,"exchange_timestamp":1748217639431,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217639673,"exchange_timestamp":1748217639545,"bids":[[0.76007,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217639493,"exchange_timestamp":1748217639365,"bids":[[95.59,73.0]],"asks":[[95.6,100.0]]},"26_14":{"local_timestamp":1748217639656,"exchange_timestamp":1748217639528,"bids":[[3.5977,321.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217639558,"exchange_timestamp":1748217639416,"bids":[[175.62,51.84]],"asks":[[175.63,75.87]]},"17_11":{"local_timestamp":1748217639621,"exchange_timestamp":1748217639486,"bids":[[95.63,3.357]],"asks":[[95.64,23.644]]},"21_11":{"local_timestamp":1748217639599,"exchange_timestamp":1748217639459,"bids":[[669.15,1.83]],"asks":[[669.16,27.65]]},"22_11":{"local_timestamp":1748217639574,"exchange_timestamp":1748217639438,"bids":[[0.22481,7449.0]],"asks":[[0.22482,1999.0]]},"15_11":{"local_timestamp":1748217639607,"exchange_timestamp":1748217639469,"bids":[[2.3421,8770.1]],"asks":[[2.3422,878.2]]},"27_11":{"local_timestamp":1748217639607,"exchange_timestamp":1748217639470,"bids":[[3.5987,18.7]],"asks":[[3.59871,404.8]]},"18_11":{"local_timestamp":1748217639549,"exchange_timestamp":1748217639413,"bids":[[95.53,102.068]],"asks":[[95.54,98.763]]},"24_11":{"local_timestamp":1748217639668,"exchange_timestamp":1748217639532,"bids":[[0.27194,26099.0]],"asks":[[0.27195,12882.0]]},"19_11":{"local_timestamp":1748217639634,"exchange_timestamp":1748217639492,"bids":[[431.63,1.367]],"asks":[[431.64,2.64]]},"14_11":{"local_timestamp":1748217639563,"exchange_timestamp":1748217639426,"bids":[[0.7592,71339.0]],"asks":[[0.7593,6022.0]]},"16_11":{"local_timestamp":1748217639608,"exchange_timestamp":1748217639471,"bids":[[2.3408,46867.6]],"asks":[[2.3409,5582.0]]},"13_11":{"local_timestamp":1748217639436,"exchange_timestamp":1748217639300,"bids":[[0.76,2667.8]],"asks":[[0.7601,3285.7]]}}
+{"23_11":{"local_timestamp":1748217640148,"exchange_timestamp":1748217640011,"bids":[[0.2247,107557.0]],"asks":[[0.22471,56204.0]]},"14_13":{"local_timestamp":1748217640128,"exchange_timestamp":1748217640008,"bids":[[0.7592,131.9]],"asks":[[0.7593,25.2]]},"12_13":{"local_timestamp":1748217640128,"exchange_timestamp":1748217640006,"bids":[[175.58,31.27]],"asks":[[175.59,310.33]]},"16_13":{"local_timestamp":1748217640128,"exchange_timestamp":1748217640007,"bids":[[2.3411,58.47]],"asks":[[2.3412,17.23]]},"18_13":{"local_timestamp":1748217640128,"exchange_timestamp":1748217640008,"bids":[[95.54,438.0]],"asks":[[95.55,133.2]]},"20_11":{"local_timestamp":1748217640016,"exchange_timestamp":1748217639880,"bids":[[669.32,2.41]],"asks":[[669.33,4.44]]},"19_13":{"local_timestamp":1748217640024,"exchange_timestamp":1748217639906,"bids":[[431.7,318.0]],"asks":[[431.8,131.0]]},"21_13":{"local_timestamp":1748217640128,"exchange_timestamp":1748217640007,"bids":[[668.9,21.0]],"asks":[[669.0,2874.0]]},"23_13":{"local_timestamp":1748217640128,"exchange_timestamp":1748217640007,"bids":[[0.2247,8.55]],"asks":[[0.22471,99.32]]},"26_13":{"local_timestamp":1748217640128,"exchange_timestamp":1748217640007,"bids":[[3.5972,359.0]],"asks":[[3.5973,242.0]]},"24_13":{"local_timestamp":1748217640128,"exchange_timestamp":1748217640008,"bids":[[0.27194,16.88]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217640091,"exchange_timestamp":1748217639950,"bids":[[3.5962,2577.7]],"asks":[[3.5963,2057.5]]},"11_12":{"local_timestamp":1748217640138,"exchange_timestamp":1748217640031,"bids":[[175.64,0.2]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748217640103,"exchange_timestamp":1748217639996,"bids":[[175.62,168.3]],"asks":[[175.63,127.6]]},"14_12":{"local_timestamp":1748217640173,"exchange_timestamp":1748217640065,"bids":[[0.7594,7910.0]],"asks":[[0.7595,19274.0]]},"15_12":{"local_timestamp":1748217640132,"exchange_timestamp":1748217640025,"bids":[[2.3415,1069.0]],"asks":[[2.3424,874.0]]},"16_12":{"local_timestamp":1748217640148,"exchange_timestamp":1748217640040,"bids":[[2.3411,7278.0]],"asks":[[2.3412,10706.0]]},"12_14":{"local_timestamp":1748217640175,"exchange_timestamp":1748217640046,"bids":[[175.704,850.0]],"asks":[[175.705,10.0]]},"17_12":{"local_timestamp":1748217639889,"exchange_timestamp":1748217639781,"bids":[[95.42,8.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217640101,"exchange_timestamp":1748217639993,"bids":[[95.54,15.7]],"asks":[[95.55,46.6]]},"19_12":{"local_timestamp":1748217640101,"exchange_timestamp":1748217639994,"bids":[[431.72,0.853]],"asks":[[431.82,0.013]]},"20_12":{"local_timestamp":1748217639986,"exchange_timestamp":1748217639878,"bids":[[668.3,0.15]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217640159,"exchange_timestamp":1748217640031,"bids":[[2.342,946.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217639903,"exchange_timestamp":1748217639796,"bids":[[668.9,8.37]],"asks":[[669.0,13.56]]},"22_12":{"local_timestamp":1748217640132,"exchange_timestamp":1748217640024,"bids":[[0.22471,6883.0]],"asks":[[0.22481,2543.0]]},"23_12":{"local_timestamp":1748217640173,"exchange_timestamp":1748217640065,"bids":[[0.22471,17532.0]],"asks":[[0.22472,5654.0]]},"24_12":{"local_timestamp":1748217639924,"exchange_timestamp":1748217639816,"bids":[[0.27181,28960.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217640111,"exchange_timestamp":1748217640003,"bids":[[3.5973,60.0]],"asks":[[3.5974,270.0]]},"27_12":{"local_timestamp":1748217640000,"exchange_timestamp":1748217639893,"bids":[[3.5946,180.7]],"asks":[[3.5964,28.4]]},"19_14":{"local_timestamp":1748217640136,"exchange_timestamp":1748217640007,"bids":[[431.9,60.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217640154,"exchange_timestamp":1748217640026,"bids":[[0.22482,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217640086,"exchange_timestamp":1748217639951,"bids":[[175.56,285.42]],"asks":[[175.57,312.09]]},"24_14":{"local_timestamp":1748217639988,"exchange_timestamp":1748217639860,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217640155,"exchange_timestamp":1748217640026,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217640001,"exchange_timestamp":1748217639873,"bids":[[0.76007,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217640163,"exchange_timestamp":1748217640035,"bids":[[95.59,73.0]],"asks":[[95.6,100.0]]},"26_14":{"local_timestamp":1748217640170,"exchange_timestamp":1748217640041,"bids":[[3.5978,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217640092,"exchange_timestamp":1748217639951,"bids":[[175.62,40.36]],"asks":[[175.63,25.84]]},"17_11":{"local_timestamp":1748217640138,"exchange_timestamp":1748217640002,"bids":[[95.62,18.617]],"asks":[[95.64,26.36]]},"21_11":{"local_timestamp":1748217640133,"exchange_timestamp":1748217639994,"bids":[[669.15,1.83]],"asks":[[669.16,27.69]]},"22_11":{"local_timestamp":1748217639888,"exchange_timestamp":1748217639752,"bids":[[0.22481,3673.0]],"asks":[[0.22482,1999.0]]},"15_11":{"local_timestamp":1748217640094,"exchange_timestamp":1748217639958,"bids":[[2.3421,8775.5]],"asks":[[2.3422,848.2]]},"27_11":{"local_timestamp":1748217640093,"exchange_timestamp":1748217639956,"bids":[[3.5987,18.7]],"asks":[[3.59871,390.6]]},"18_11":{"local_timestamp":1748217640139,"exchange_timestamp":1748217640003,"bids":[[95.53,83.943]],"asks":[[95.54,93.577]]},"24_11":{"local_timestamp":1748217640158,"exchange_timestamp":1748217640023,"bids":[[0.27194,27965.0]],"asks":[[0.27195,12882.0]]},"19_11":{"local_timestamp":1748217640135,"exchange_timestamp":1748217639993,"bids":[[431.59,2.137]],"asks":[[431.6,0.479]]},"14_11":{"local_timestamp":1748217640083,"exchange_timestamp":1748217639946,"bids":[[0.7592,71299.0]],"asks":[[0.7593,6147.0]]},"16_11":{"local_timestamp":1748217640161,"exchange_timestamp":1748217640024,"bids":[[2.3408,47188.6]],"asks":[[2.3409,1255.5]]},"13_11":{"local_timestamp":1748217640098,"exchange_timestamp":1748217639962,"bids":[[0.76,2667.8]],"asks":[[0.7601,3285.7]]}}
+{"23_11":{"local_timestamp":1748217640579,"exchange_timestamp":1748217640440,"bids":[[0.22474,225876.0]],"asks":[[0.22475,37671.0]]},"14_13":{"local_timestamp":1748217640636,"exchange_timestamp":1748217640508,"bids":[[0.7594,211.6]],"asks":[[0.7595,161.2]]},"12_13":{"local_timestamp":1748217640633,"exchange_timestamp":1748217640506,"bids":[[175.58,168.63]],"asks":[[175.59,144.01]]},"16_13":{"local_timestamp":1748217640634,"exchange_timestamp":1748217640507,"bids":[[2.3414,157.21]],"asks":[[2.3415,20.06]]},"18_13":{"local_timestamp":1748217640635,"exchange_timestamp":1748217640508,"bids":[[95.54,475.4]],"asks":[[95.55,37.6]]},"20_11":{"local_timestamp":1748217640659,"exchange_timestamp":1748217640522,"bids":[[669.32,3.32]],"asks":[[669.33,3.38]]},"19_13":{"local_timestamp":1748217640626,"exchange_timestamp":1748217640506,"bids":[[431.7,364.0]],"asks":[[431.8,10.0]]},"21_13":{"local_timestamp":1748217640635,"exchange_timestamp":1748217640507,"bids":[[668.9,678.0]],"asks":[[669.0,2768.0]]},"23_13":{"local_timestamp":1748217640634,"exchange_timestamp":1748217640507,"bids":[[0.22474,100.21]],"asks":[[0.22475,73.01]]},"26_13":{"local_timestamp":1748217640634,"exchange_timestamp":1748217640507,"bids":[[3.5975,2319.0]],"asks":[[3.5976,478.0]]},"24_13":{"local_timestamp":1748217640635,"exchange_timestamp":1748217640508,"bids":[[0.27194,17.4]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217640628,"exchange_timestamp":1748217640487,"bids":[[3.5969,1030.9]],"asks":[[3.597,3076.5]]},"11_12":{"local_timestamp":1748217640638,"exchange_timestamp":1748217640531,"bids":[[175.64,14.1]],"asks":[[175.69,0.2]]},"12_12":{"local_timestamp":1748217640606,"exchange_timestamp":1748217640497,"bids":[[175.63,518.6]],"asks":[[175.64,102.0]]},"14_12":{"local_timestamp":1748217640674,"exchange_timestamp":1748217640566,"bids":[[0.7594,19043.0]],"asks":[[0.7595,2822.0]]},"15_12":{"local_timestamp":1748217640635,"exchange_timestamp":1748217640525,"bids":[[2.3415,1069.0]],"asks":[[2.3426,197.0]]},"16_12":{"local_timestamp":1748217640649,"exchange_timestamp":1748217640540,"bids":[[2.3413,23021.0]],"asks":[[2.3414,3469.0]]},"12_14":{"local_timestamp":1748217640649,"exchange_timestamp":1748217640521,"bids":[[175.704,927.0]],"asks":[[175.705,10.0]]},"17_12":{"local_timestamp":1748217640590,"exchange_timestamp":1748217640481,"bids":[[95.42,8.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217640602,"exchange_timestamp":1748217640493,"bids":[[95.55,44.8]],"asks":[[95.56,17.5]]},"19_12":{"local_timestamp":1748217640602,"exchange_timestamp":1748217640494,"bids":[[431.81,0.679]],"asks":[[431.82,0.013]]},"20_12":{"local_timestamp":1748217640485,"exchange_timestamp":1748217640377,"bids":[[668.3,0.3]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217640678,"exchange_timestamp":1748217640550,"bids":[[2.3426,278.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217640604,"exchange_timestamp":1748217640495,"bids":[[668.9,7.48]],"asks":[[669.0,11.16]]},"22_12":{"local_timestamp":1748217640635,"exchange_timestamp":1748217640525,"bids":[[0.22473,6620.0]],"asks":[[0.22486,6619.0]]},"23_12":{"local_timestamp":1748217640674,"exchange_timestamp":1748217640566,"bids":[[0.22478,1755.0]],"asks":[[0.22479,34830.0]]},"24_12":{"local_timestamp":1748217640626,"exchange_timestamp":1748217640517,"bids":[[0.27181,28960.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217640612,"exchange_timestamp":1748217640503,"bids":[[3.5978,500.0]],"asks":[[3.5979,310.0]]},"27_12":{"local_timestamp":1748217640602,"exchange_timestamp":1748217640493,"bids":[[3.5951,28.4]],"asks":[[3.5964,121.0]]},"19_14":{"local_timestamp":1748217640668,"exchange_timestamp":1748217640540,"bids":[[432.0,86.0]],"asks":[[432.1,201.0]]},"23_14":{"local_timestamp":1748217640654,"exchange_timestamp":1748217640526,"bids":[[0.22486,71.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217640608,"exchange_timestamp":1748217640473,"bids":[[175.56,863.43]],"asks":[[175.57,63.7]]},"24_14":{"local_timestamp":1748217640620,"exchange_timestamp":1748217640492,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217640670,"exchange_timestamp":1748217640541,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217640675,"exchange_timestamp":1748217640547,"bids":[[0.76031,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217640670,"exchange_timestamp":1748217640541,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217640676,"exchange_timestamp":1748217640548,"bids":[[3.5982,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217640647,"exchange_timestamp":1748217640506,"bids":[[175.63,213.42]],"asks":[[175.64,23.69]]},"17_11":{"local_timestamp":1748217640678,"exchange_timestamp":1748217640541,"bids":[[95.63,18.863]],"asks":[[95.64,0.314]]},"21_11":{"local_timestamp":1748217640665,"exchange_timestamp":1748217640526,"bids":[[669.15,2.13]],"asks":[[669.16,27.65]]},"22_11":{"local_timestamp":1748217640630,"exchange_timestamp":1748217640493,"bids":[[0.22486,5385.0]],"asks":[[0.22487,983.0]]},"15_11":{"local_timestamp":1748217640604,"exchange_timestamp":1748217640466,"bids":[[2.3425,7487.0]],"asks":[[2.3426,841.4]]},"27_11":{"local_timestamp":1748217640626,"exchange_timestamp":1748217640487,"bids":[[3.59909,278.3]],"asks":[[3.5991,201.5]]},"18_11":{"local_timestamp":1748217640604,"exchange_timestamp":1748217640468,"bids":[[95.54,171.5]],"asks":[[95.55,39.164]]},"24_11":{"local_timestamp":1748217640613,"exchange_timestamp":1748217640477,"bids":[[0.27194,25740.0]],"asks":[[0.27195,3811.0]]},"19_11":{"local_timestamp":1748217640575,"exchange_timestamp":1748217640433,"bids":[[431.64,2.458]],"asks":[[431.65,0.729]]},"14_11":{"local_timestamp":1748217640650,"exchange_timestamp":1748217640512,"bids":[[0.7593,89880.0]],"asks":[[0.7594,10815.0]]},"16_11":{"local_timestamp":1748217640677,"exchange_timestamp":1748217640540,"bids":[[2.3413,20363.1]],"asks":[[2.3414,33534.2]]},"13_11":{"local_timestamp":1748217640670,"exchange_timestamp":1748217640533,"bids":[[0.76,2667.8]],"asks":[[0.7601,602.7]]}}
+{"23_11":{"local_timestamp":1748217641097,"exchange_timestamp":1748217640960,"bids":[[0.22472,11097.0]],"asks":[[0.22473,170212.0]]},"14_13":{"local_timestamp":1748217641131,"exchange_timestamp":1748217641008,"bids":[[0.7593,120.9]],"asks":[[0.7594,104.0]]},"12_13":{"local_timestamp":1748217641130,"exchange_timestamp":1748217641006,"bids":[[175.56,57.64]],"asks":[[175.57,773.93]]},"16_13":{"local_timestamp":1748217641131,"exchange_timestamp":1748217641007,"bids":[[2.3408,38.66]],"asks":[[2.3409,139.98]]},"18_13":{"local_timestamp":1748217641131,"exchange_timestamp":1748217641008,"bids":[[95.54,438.0]],"asks":[[95.55,123.4]]},"20_11":{"local_timestamp":1748217641087,"exchange_timestamp":1748217640950,"bids":[[669.32,0.28]],"asks":[[669.33,6.59]]},"19_13":{"local_timestamp":1748217641124,"exchange_timestamp":1748217641006,"bids":[[431.7,318.0]],"asks":[[431.8,31.0]]},"21_13":{"local_timestamp":1748217641131,"exchange_timestamp":1748217641007,"bids":[[668.8,3379.0]],"asks":[[668.9,3342.0]]},"23_13":{"local_timestamp":1748217641131,"exchange_timestamp":1748217641007,"bids":[[0.2247,9.21]],"asks":[[0.22471,319.26]]},"26_13":{"local_timestamp":1748217641131,"exchange_timestamp":1748217641007,"bids":[[3.5971,26.0]],"asks":[[3.5972,1680.0]]},"24_13":{"local_timestamp":1748217641131,"exchange_timestamp":1748217641008,"bids":[[0.27194,16.88]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217641138,"exchange_timestamp":1748217640997,"bids":[[3.596,675.7]],"asks":[[3.5961,4363.9]]},"11_12":{"local_timestamp":1748217641139,"exchange_timestamp":1748217641031,"bids":[[175.64,0.1]],"asks":[[175.65,2.3]]},"12_12":{"local_timestamp":1748217641107,"exchange_timestamp":1748217640996,"bids":[[175.61,54.8]],"asks":[[175.62,117.3]]},"14_12":{"local_timestamp":1748217641173,"exchange_timestamp":1748217641065,"bids":[[0.7593,13618.0]],"asks":[[0.7594,16558.0]]},"15_12":{"local_timestamp":1748217641133,"exchange_timestamp":1748217641025,"bids":[[2.3414,195.0]],"asks":[[2.3421,386.0]]},"16_12":{"local_timestamp":1748217641149,"exchange_timestamp":1748217641041,"bids":[[2.3408,8449.0]],"asks":[[2.3409,13131.0]]},"12_14":{"local_timestamp":1748217641178,"exchange_timestamp":1748217641050,"bids":[[175.697,225.0]],"asks":[[175.698,741.0]]},"17_12":{"local_timestamp":1748217640989,"exchange_timestamp":1748217640882,"bids":[[95.43,11.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217641102,"exchange_timestamp":1748217640993,"bids":[[95.54,5.2]],"asks":[[95.55,38.6]]},"19_12":{"local_timestamp":1748217641102,"exchange_timestamp":1748217640993,"bids":[[431.74,0.876]],"asks":[[431.82,0.256]]},"20_12":{"local_timestamp":1748217641087,"exchange_timestamp":1748217640977,"bids":[[668.2,0.45]],"asks":[[668.4,0.15]]},"16_14":{"local_timestamp":1748217641179,"exchange_timestamp":1748217641050,"bids":[[2.342,305.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217641103,"exchange_timestamp":1748217640995,"bids":[[668.9,0.17]],"asks":[[669.0,22.17]]},"22_12":{"local_timestamp":1748217641133,"exchange_timestamp":1748217641025,"bids":[[0.22473,5338.0]],"asks":[[0.22484,2543.0]]},"23_12":{"local_timestamp":1748217641177,"exchange_timestamp":1748217641066,"bids":[[0.22472,19005.0]],"asks":[[0.22473,53414.0]]},"24_12":{"local_timestamp":1748217641024,"exchange_timestamp":1748217640916,"bids":[[0.27181,35126.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217641111,"exchange_timestamp":1748217641003,"bids":[[3.597,50.0]],"asks":[[3.5971,1550.0]]},"27_12":{"local_timestamp":1748217641102,"exchange_timestamp":1748217640993,"bids":[[3.5944,13.9]],"asks":[[3.5961,206.4]]},"19_14":{"local_timestamp":1748217641142,"exchange_timestamp":1748217641014,"bids":[[431.9,60.0]],"asks":[[432.0,99.0]]},"23_14":{"local_timestamp":1748217641145,"exchange_timestamp":1748217641016,"bids":[[0.22482,34.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217641121,"exchange_timestamp":1748217640986,"bids":[[175.55,107.4]],"asks":[[175.56,843.55]]},"24_14":{"local_timestamp":1748217641005,"exchange_timestamp":1748217640877,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217641138,"exchange_timestamp":1748217641010,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217641174,"exchange_timestamp":1748217641045,"bids":[[0.76019,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217641120,"exchange_timestamp":1748217640992,"bids":[[95.59,34.0]],"asks":[[95.6,126.0]]},"26_14":{"local_timestamp":1748217641168,"exchange_timestamp":1748217641040,"bids":[[3.5974,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217641101,"exchange_timestamp":1748217640960,"bids":[[175.61,54.99]],"asks":[[175.62,81.48]]},"17_11":{"local_timestamp":1748217641090,"exchange_timestamp":1748217640954,"bids":[[95.62,6.106]],"asks":[[95.63,8.281]]},"21_11":{"local_timestamp":1748217641089,"exchange_timestamp":1748217640948,"bids":[[669.15,5.03]],"asks":[[669.16,27.98]]},"22_11":{"local_timestamp":1748217641152,"exchange_timestamp":1748217641015,"bids":[[0.22482,2442.0]],"asks":[[0.22483,1800.0]]},"15_11":{"local_timestamp":1748217641112,"exchange_timestamp":1748217640975,"bids":[[2.342,38.4]],"asks":[[2.3421,2054.2]]},"27_11":{"local_timestamp":1748217641143,"exchange_timestamp":1748217641005,"bids":[[3.59834,21.1]],"asks":[[3.59835,430.6]]},"18_11":{"local_timestamp":1748217641122,"exchange_timestamp":1748217640987,"bids":[[95.54,1.561]],"asks":[[95.55,146.785]]},"24_11":{"local_timestamp":1748217641157,"exchange_timestamp":1748217641021,"bids":[[0.27194,16744.0]],"asks":[[0.27195,3499.0]]},"19_11":{"local_timestamp":1748217641137,"exchange_timestamp":1748217640995,"bids":[[431.64,1.007]],"asks":[[431.65,1.677]]},"14_11":{"local_timestamp":1748217641172,"exchange_timestamp":1748217641035,"bids":[[0.7593,3116.0]],"asks":[[0.7594,56953.0]]},"16_11":{"local_timestamp":1748217641087,"exchange_timestamp":1748217640948,"bids":[[2.3408,907.1]],"asks":[[2.3409,41074.4]]},"13_11":{"local_timestamp":1748217641126,"exchange_timestamp":1748217640989,"bids":[[0.76,797.2]],"asks":[[0.7601,3343.2]]}}
+{"23_11":{"local_timestamp":1748217641621,"exchange_timestamp":1748217641482,"bids":[[0.22475,76652.0]],"asks":[[0.22476,30341.0]]},"14_13":{"local_timestamp":1748217641632,"exchange_timestamp":1748217641508,"bids":[[0.7594,270.5]],"asks":[[0.7595,134.2]]},"12_13":{"local_timestamp":1748217641627,"exchange_timestamp":1748217641506,"bids":[[175.56,286.05]],"asks":[[175.57,11.62]]},"16_13":{"local_timestamp":1748217641627,"exchange_timestamp":1748217641507,"bids":[[2.3412,147.79]],"asks":[[2.3413,61.37]]},"18_13":{"local_timestamp":1748217641632,"exchange_timestamp":1748217641508,"bids":[[95.54,445.8]],"asks":[[95.55,37.6]]},"20_11":{"local_timestamp":1748217641632,"exchange_timestamp":1748217641494,"bids":[[669.3,0.92]],"asks":[[669.31,3.45]]},"19_13":{"local_timestamp":1748217641624,"exchange_timestamp":1748217641506,"bids":[[431.7,364.0]],"asks":[[431.8,10.0]]},"21_13":{"local_timestamp":1748217641632,"exchange_timestamp":1748217641507,"bids":[[668.8,3487.0]],"asks":[[668.9,2584.0]]},"23_13":{"local_timestamp":1748217641631,"exchange_timestamp":1748217641507,"bids":[[0.22473,191.98]],"asks":[[0.22474,29.87]]},"26_13":{"local_timestamp":1748217641631,"exchange_timestamp":1748217641507,"bids":[[3.5971,1411.0]],"asks":[[3.5972,114.0]]},"24_13":{"local_timestamp":1748217641631,"exchange_timestamp":1748217641508,"bids":[[0.27194,17.4]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217641581,"exchange_timestamp":1748217641440,"bids":[[3.5961,3906.1]],"asks":[[3.5962,917.4]]},"11_12":{"local_timestamp":1748217641639,"exchange_timestamp":1748217641531,"bids":[[175.64,0.2]],"asks":[[175.68,14.9]]},"12_12":{"local_timestamp":1748217641604,"exchange_timestamp":1748217641495,"bids":[[175.61,233.2]],"asks":[[175.62,9.4]]},"14_12":{"local_timestamp":1748217641673,"exchange_timestamp":1748217641566,"bids":[[0.7594,40316.0]],"asks":[[0.7595,537.0]]},"15_12":{"local_timestamp":1748217641633,"exchange_timestamp":1748217641525,"bids":[[2.3415,386.0]],"asks":[[2.3426,880.0]]},"16_12":{"local_timestamp":1748217641651,"exchange_timestamp":1748217641542,"bids":[[2.3412,25906.0]],"asks":[[2.3413,5865.0]]},"12_14":{"local_timestamp":1748217641672,"exchange_timestamp":1748217641544,"bids":[[175.717,298.0]],"asks":[[175.718,105.0]]},"17_12":{"local_timestamp":1748217640989,"exchange_timestamp":1748217640882,"bids":[[95.43,11.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217641602,"exchange_timestamp":1748217641493,"bids":[[95.54,53.7]],"asks":[[95.55,1.8]]},"19_12":{"local_timestamp":1748217641603,"exchange_timestamp":1748217641494,"bids":[[431.78,0.351]],"asks":[[431.82,0.256]]},"20_12":{"local_timestamp":1748217641386,"exchange_timestamp":1748217641278,"bids":[[668.2,0.38]],"asks":[[668.5,0.85]]},"16_14":{"local_timestamp":1748217641674,"exchange_timestamp":1748217641545,"bids":[[2.342,766.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217641605,"exchange_timestamp":1748217641495,"bids":[[668.9,8.83]],"asks":[[669.0,25.21]]},"22_12":{"local_timestamp":1748217641633,"exchange_timestamp":1748217641525,"bids":[[0.22474,1280.0]],"asks":[[0.22485,6602.0]]},"23_12":{"local_timestamp":1748217641676,"exchange_timestamp":1748217641566,"bids":[[0.22478,12366.0]],"asks":[[0.22479,26398.0]]},"24_12":{"local_timestamp":1748217641625,"exchange_timestamp":1748217641517,"bids":[[0.27181,35331.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217641614,"exchange_timestamp":1748217641504,"bids":[[3.5972,950.0]],"asks":[[3.5973,60.0]]},"27_12":{"local_timestamp":1748217641603,"exchange_timestamp":1748217641493,"bids":[[3.5945,194.6]],"asks":[[3.5961,178.0]]},"19_14":{"local_timestamp":1748217641677,"exchange_timestamp":1748217641549,"bids":[[431.9,293.0]],"asks":[[432.1,537.0]]},"23_14":{"local_timestamp":1748217641677,"exchange_timestamp":1748217641549,"bids":[[0.22488,34.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217641672,"exchange_timestamp":1748217641498,"bids":[[175.55,681.96]],"asks":[[175.56,161.68]]},"24_14":{"local_timestamp":1748217641602,"exchange_timestamp":1748217641472,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217641653,"exchange_timestamp":1748217641524,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217641670,"exchange_timestamp":1748217641541,"bids":[[0.76032,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217641656,"exchange_timestamp":1748217641528,"bids":[[95.59,116.0]],"asks":[[95.6,32.0]]},"26_14":{"local_timestamp":1748217641676,"exchange_timestamp":1748217641547,"bids":[[3.5978,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217641679,"exchange_timestamp":1748217641538,"bids":[[175.62,38.3]],"asks":[[175.63,34.7]]},"17_11":{"local_timestamp":1748217641579,"exchange_timestamp":1748217641443,"bids":[[95.62,23.983]],"asks":[[95.63,0.498]]},"21_11":{"local_timestamp":1748217641632,"exchange_timestamp":1748217641492,"bids":[[669.15,4.51]],"asks":[[669.16,28.02]]},"22_11":{"local_timestamp":1748217641590,"exchange_timestamp":1748217641453,"bids":[[0.22484,36601.0]],"asks":[[0.22485,997.0]]},"15_11":{"local_timestamp":1748217641648,"exchange_timestamp":1748217641510,"bids":[[2.3422,5033.5]],"asks":[[2.3423,2796.6]]},"27_11":{"local_timestamp":1748217641581,"exchange_timestamp":1748217641443,"bids":[[3.59837,773.4]],"asks":[[3.59851,119.8]]},"18_11":{"local_timestamp":1748217641655,"exchange_timestamp":1748217641519,"bids":[[95.54,50.998]],"asks":[[95.55,53.06]]},"24_11":{"local_timestamp":1748217641624,"exchange_timestamp":1748217641488,"bids":[[0.27194,16744.0]],"asks":[[0.27195,3520.0]]},"19_11":{"local_timestamp":1748217641585,"exchange_timestamp":1748217641443,"bids":[[431.64,1.007]],"asks":[[431.65,0.863]]},"14_11":{"local_timestamp":1748217641622,"exchange_timestamp":1748217641484,"bids":[[0.7593,42210.0]],"asks":[[0.7594,10138.0]]},"16_11":{"local_timestamp":1748217641615,"exchange_timestamp":1748217641476,"bids":[[2.341,44331.4]],"asks":[[2.3411,128.1]]},"13_11":{"local_timestamp":1748217641619,"exchange_timestamp":1748217641482,"bids":[[0.76,2297.2]],"asks":[[0.7601,1396.2]]}}
+{"23_11":{"local_timestamp":1748217642146,"exchange_timestamp":1748217642009,"bids":[[0.22475,83375.0]],"asks":[[0.22476,30792.0]]},"14_13":{"local_timestamp":1748217642128,"exchange_timestamp":1748217642008,"bids":[[0.7594,239.4]],"asks":[[0.7595,152.6]]},"12_13":{"local_timestamp":1748217642125,"exchange_timestamp":1748217642006,"bids":[[175.56,276.76]],"asks":[[175.57,60.09]]},"16_13":{"local_timestamp":1748217642127,"exchange_timestamp":1748217642007,"bids":[[2.3412,105.52]],"asks":[[2.3413,22.07]]},"18_13":{"local_timestamp":1748217642128,"exchange_timestamp":1748217642008,"bids":[[95.55,168.8]],"asks":[[95.56,93.6]]},"20_11":{"local_timestamp":1748217642119,"exchange_timestamp":1748217641983,"bids":[[669.3,0.79]],"asks":[[669.31,3.48]]},"19_13":{"local_timestamp":1748217642124,"exchange_timestamp":1748217642006,"bids":[[431.7,318.0]],"asks":[[431.8,10.0]]},"21_13":{"local_timestamp":1748217642128,"exchange_timestamp":1748217642007,"bids":[[668.8,3479.0]],"asks":[[668.9,2584.0]]},"23_13":{"local_timestamp":1748217642127,"exchange_timestamp":1748217642007,"bids":[[0.22473,183.78]],"asks":[[0.22474,51.36]]},"26_13":{"local_timestamp":1748217642128,"exchange_timestamp":1748217642007,"bids":[[3.5974,304.0]],"asks":[[3.5975,1350.0]]},"24_13":{"local_timestamp":1748217642128,"exchange_timestamp":1748217642008,"bids":[[0.27194,16.88]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217642104,"exchange_timestamp":1748217641963,"bids":[[3.5963,1968.2]],"asks":[[3.5964,1222.4]]},"11_12":{"local_timestamp":1748217642139,"exchange_timestamp":1748217642032,"bids":[[175.64,0.2]],"asks":[[175.67,6.4]]},"12_12":{"local_timestamp":1748217642103,"exchange_timestamp":1748217641995,"bids":[[175.61,233.3]],"asks":[[175.62,4.2]]},"14_12":{"local_timestamp":1748217642173,"exchange_timestamp":1748217642066,"bids":[[0.7594,39854.0]],"asks":[[0.7595,8996.0]]},"15_12":{"local_timestamp":1748217642132,"exchange_timestamp":1748217642025,"bids":[[2.3415,386.0]],"asks":[[2.3425,195.0]]},"16_12":{"local_timestamp":1748217642148,"exchange_timestamp":1748217642040,"bids":[[2.3412,15232.0]],"asks":[[2.3413,5840.0]]},"12_14":{"local_timestamp":1748217642178,"exchange_timestamp":1748217642050,"bids":[[175.717,298.0]],"asks":[[175.718,414.0]]},"17_12":{"local_timestamp":1748217642089,"exchange_timestamp":1748217641981,"bids":[[95.43,13.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217642102,"exchange_timestamp":1748217641994,"bids":[[95.54,68.3]],"asks":[[95.55,1.8]]},"19_12":{"local_timestamp":1748217642102,"exchange_timestamp":1748217641993,"bids":[[431.76,0.871]],"asks":[[431.86,0.014]]},"20_12":{"local_timestamp":1748217642089,"exchange_timestamp":1748217641978,"bids":[[668.2,0.38]],"asks":[[668.5,0.84]]},"16_14":{"local_timestamp":1748217642183,"exchange_timestamp":1748217642054,"bids":[[2.342,727.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217642102,"exchange_timestamp":1748217641995,"bids":[[668.9,5.45]],"asks":[[669.0,18.69]]},"22_12":{"local_timestamp":1748217642132,"exchange_timestamp":1748217642025,"bids":[[0.22474,1635.0]],"asks":[[0.22484,1280.0]]},"23_12":{"local_timestamp":1748217642173,"exchange_timestamp":1748217642066,"bids":[[0.22477,23403.0]],"asks":[[0.22478,14187.0]]},"24_12":{"local_timestamp":1748217642125,"exchange_timestamp":1748217642016,"bids":[[0.27181,34733.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217642111,"exchange_timestamp":1748217642003,"bids":[[3.5972,710.0]],"asks":[[3.5973,60.0]]},"27_12":{"local_timestamp":1748217642102,"exchange_timestamp":1748217641993,"bids":[[3.5946,31.2]],"asks":[[3.5961,178.0]]},"19_14":{"local_timestamp":1748217642183,"exchange_timestamp":1748217642054,"bids":[[431.9,60.0]],"asks":[[432.0,59.0]]},"23_14":{"local_timestamp":1748217642161,"exchange_timestamp":1748217642033,"bids":[[0.22486,63.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217642088,"exchange_timestamp":1748217641953,"bids":[[175.55,670.48]],"asks":[[175.56,152.96]]},"24_14":{"local_timestamp":1748217642145,"exchange_timestamp":1748217642017,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217642177,"exchange_timestamp":1748217642049,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217642170,"exchange_timestamp":1748217642042,"bids":[[0.76028,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217642183,"exchange_timestamp":1748217642054,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217642181,"exchange_timestamp":1748217642053,"bids":[[3.5981,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217642134,"exchange_timestamp":1748217641992,"bids":[[175.62,38.43]],"asks":[[175.63,35.28]]},"17_11":{"local_timestamp":1748217642100,"exchange_timestamp":1748217641964,"bids":[[95.64,12.228]],"asks":[[95.65,7.411]]},"21_11":{"local_timestamp":1748217642089,"exchange_timestamp":1748217641949,"bids":[[669.15,4.51]],"asks":[[669.16,28.02]]},"22_11":{"local_timestamp":1748217642125,"exchange_timestamp":1748217641988,"bids":[[0.22486,1934.0]],"asks":[[0.22487,2266.0]]},"15_11":{"local_timestamp":1748217642131,"exchange_timestamp":1748217641993,"bids":[[2.3422,5035.8]],"asks":[[2.3423,2796.6]]},"27_11":{"local_timestamp":1748217642114,"exchange_timestamp":1748217641977,"bids":[[3.59858,90.3]],"asks":[[3.59859,185.7]]},"18_11":{"local_timestamp":1748217642174,"exchange_timestamp":1748217642038,"bids":[[95.54,108.948]],"asks":[[95.55,19.498]]},"24_11":{"local_timestamp":1748217642087,"exchange_timestamp":1748217641950,"bids":[[0.27194,16744.0]],"asks":[[0.27195,3520.0]]},"19_11":{"local_timestamp":1748217642139,"exchange_timestamp":1748217641999,"bids":[[431.64,1.007]],"asks":[[431.65,2.672]]},"14_11":{"local_timestamp":1748217642149,"exchange_timestamp":1748217642012,"bids":[[0.7593,55333.0]],"asks":[[0.7594,10138.0]]},"16_11":{"local_timestamp":1748217642126,"exchange_timestamp":1748217641988,"bids":[[2.3411,23557.6]],"asks":[[2.3412,14296.8]]},"13_11":{"local_timestamp":1748217642175,"exchange_timestamp":1748217642039,"bids":[[0.76,3297.2]],"asks":[[0.7601,1374.4]]}}
+{"23_11":{"local_timestamp":1748217642671,"exchange_timestamp":1748217642534,"bids":[[0.22475,114207.0]],"asks":[[0.22476,56815.0]]},"14_13":{"local_timestamp":1748217642629,"exchange_timestamp":1748217642508,"bids":[[0.7594,239.4]],"asks":[[0.7595,146.3]]},"12_13":{"local_timestamp":1748217642627,"exchange_timestamp":1748217642506,"bids":[[175.58,766.09]],"asks":[[175.59,201.4]]},"16_13":{"local_timestamp":1748217642628,"exchange_timestamp":1748217642507,"bids":[[2.3411,19.76]],"asks":[[2.3412,157.07]]},"18_13":{"local_timestamp":1748217642629,"exchange_timestamp":1748217642508,"bids":[[95.55,168.8]],"asks":[[95.56,85.6]]},"20_11":{"local_timestamp":1748217642622,"exchange_timestamp":1748217642487,"bids":[[669.28,2.26]],"asks":[[669.29,8.06]]},"19_13":{"local_timestamp":1748217642624,"exchange_timestamp":1748217642506,"bids":[[431.7,352.0]],"asks":[[431.8,10.0]]},"21_13":{"local_timestamp":1748217642629,"exchange_timestamp":1748217642507,"bids":[[668.8,3168.0]],"asks":[[668.9,2584.0]]},"23_13":{"local_timestamp":1748217642627,"exchange_timestamp":1748217642507,"bids":[[0.22473,151.52]],"asks":[[0.22474,59.78]]},"26_13":{"local_timestamp":1748217642628,"exchange_timestamp":1748217642507,"bids":[[3.5969,898.0]],"asks":[[3.597,342.0]]},"24_13":{"local_timestamp":1748217642629,"exchange_timestamp":1748217642508,"bids":[[0.27194,16.88]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217642641,"exchange_timestamp":1748217642499,"bids":[[3.5963,1.4]],"asks":[[3.5964,2153.5]]},"11_12":{"local_timestamp":1748217642639,"exchange_timestamp":1748217642531,"bids":[[175.64,2.5]],"asks":[[175.69,3.6]]},"12_12":{"local_timestamp":1748217642603,"exchange_timestamp":1748217642495,"bids":[[175.63,250.3]],"asks":[[175.64,100.1]]},"14_12":{"local_timestamp":1748217642673,"exchange_timestamp":1748217642566,"bids":[[0.7594,41646.0]],"asks":[[0.7595,8296.0]]},"15_12":{"local_timestamp":1748217642633,"exchange_timestamp":1748217642525,"bids":[[2.3415,386.0]],"asks":[[2.3424,386.0]]},"16_12":{"local_timestamp":1748217642648,"exchange_timestamp":1748217642540,"bids":[[2.341,13025.0]],"asks":[[2.3411,2657.0]]},"12_14":{"local_timestamp":1748217642685,"exchange_timestamp":1748217642557,"bids":[[175.717,298.0]],"asks":[[175.718,105.0]]},"17_12":{"local_timestamp":1748217642089,"exchange_timestamp":1748217641981,"bids":[[95.43,13.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217642601,"exchange_timestamp":1748217642493,"bids":[[95.54,68.5]],"asks":[[95.55,1.8]]},"19_12":{"local_timestamp":1748217642601,"exchange_timestamp":1748217642494,"bids":[[431.82,0.351]],"asks":[[431.86,0.014]]},"20_12":{"local_timestamp":1748217642586,"exchange_timestamp":1748217642478,"bids":[[668.2,0.38]],"asks":[[668.5,0.84]]},"16_14":{"local_timestamp":1748217642685,"exchange_timestamp":1748217642557,"bids":[[2.342,727.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217642602,"exchange_timestamp":1748217642494,"bids":[[668.9,5.45]],"asks":[[669.0,18.69]]},"22_12":{"local_timestamp":1748217642633,"exchange_timestamp":1748217642525,"bids":[[0.22477,6840.0]],"asks":[[0.22484,1280.0]]},"23_12":{"local_timestamp":1748217642673,"exchange_timestamp":1748217642565,"bids":[[0.22477,18703.0]],"asks":[[0.22478,4348.0]]},"24_12":{"local_timestamp":1748217642624,"exchange_timestamp":1748217642517,"bids":[[0.27181,67517.0]],"asks":[[0.27182,840.0]]},"26_12":{"local_timestamp":1748217642610,"exchange_timestamp":1748217642502,"bids":[[3.5972,270.0]],"asks":[[3.5973,310.0]]},"27_12":{"local_timestamp":1748217642601,"exchange_timestamp":1748217642493,"bids":[[3.5946,2.8]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217642660,"exchange_timestamp":1748217642532,"bids":[[431.9,293.0]],"asks":[[432.1,678.0]]},"23_14":{"local_timestamp":1748217642636,"exchange_timestamp":1748217642503,"bids":[[0.22486,63.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217642604,"exchange_timestamp":1748217642470,"bids":[[175.56,779.38]],"asks":[[175.57,34.68]]},"24_14":{"local_timestamp":1748217642214,"exchange_timestamp":1748217642085,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217642680,"exchange_timestamp":1748217642552,"bids":[[669.14,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217642649,"exchange_timestamp":1748217642520,"bids":[[0.76028,180.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217642668,"exchange_timestamp":1748217642540,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217642672,"exchange_timestamp":1748217642544,"bids":[[3.5979,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217642620,"exchange_timestamp":1748217642479,"bids":[[175.62,38.46]],"asks":[[175.63,0.71]]},"17_11":{"local_timestamp":1748217642598,"exchange_timestamp":1748217642462,"bids":[[95.64,9.732]],"asks":[[95.65,6.366]]},"21_11":{"local_timestamp":1748217642629,"exchange_timestamp":1748217642489,"bids":[[669.15,4.5]],"asks":[[669.16,28.02]]},"22_11":{"local_timestamp":1748217642641,"exchange_timestamp":1748217642504,"bids":[[0.22486,1974.0]],"asks":[[0.22487,3256.0]]},"15_11":{"local_timestamp":1748217642617,"exchange_timestamp":1748217642479,"bids":[[2.3422,1800.4]],"asks":[[2.3423,2685.6]]},"27_11":{"local_timestamp":1748217642589,"exchange_timestamp":1748217642451,"bids":[[3.5984,319.6]],"asks":[[3.59862,358.7]]},"18_11":{"local_timestamp":1748217642629,"exchange_timestamp":1748217642492,"bids":[[95.54,108.728]],"asks":[[95.55,19.435]]},"24_11":{"local_timestamp":1748217642599,"exchange_timestamp":1748217642462,"bids":[[0.27194,16744.0]],"asks":[[0.27195,3315.0]]},"19_11":{"local_timestamp":1748217642647,"exchange_timestamp":1748217642506,"bids":[[431.64,3.048]],"asks":[[431.65,0.873]]},"14_11":{"local_timestamp":1748217642608,"exchange_timestamp":1748217642470,"bids":[[0.7593,55306.0]],"asks":[[0.7594,10219.0]]},"16_11":{"local_timestamp":1748217642645,"exchange_timestamp":1748217642508,"bids":[[2.341,7382.7]],"asks":[[2.3411,30905.9]]},"13_11":{"local_timestamp":1748217642317,"exchange_timestamp":1748217642181,"bids":[[0.76,3297.2]],"asks":[[0.7601,1374.4]]}}
+{"23_11":{"local_timestamp":1748217643087,"exchange_timestamp":1748217642950,"bids":[[0.22476,10852.0]],"asks":[[0.22477,108687.0]]},"14_13":{"local_timestamp":1748217643130,"exchange_timestamp":1748217643008,"bids":[[0.7594,64.6]],"asks":[[0.7595,154.2]]},"12_13":{"local_timestamp":1748217643127,"exchange_timestamp":1748217643006,"bids":[[175.58,178.04]],"asks":[[175.59,275.76]]},"16_13":{"local_timestamp":1748217643127,"exchange_timestamp":1748217643007,"bids":[[2.341,19.16]],"asks":[[2.3411,54.42]]},"18_13":{"local_timestamp":1748217643130,"exchange_timestamp":1748217643008,"bids":[[95.55,168.8]],"asks":[[95.56,85.6]]},"20_11":{"local_timestamp":1748217643181,"exchange_timestamp":1748217643045,"bids":[[669.28,2.29]],"asks":[[669.29,8.36]]},"19_13":{"local_timestamp":1748217643124,"exchange_timestamp":1748217643006,"bids":[[431.7,352.0]],"asks":[[431.8,10.0]]},"21_13":{"local_timestamp":1748217643129,"exchange_timestamp":1748217643007,"bids":[[668.8,3370.0]],"asks":[[668.9,2584.0]]},"23_13":{"local_timestamp":1748217643128,"exchange_timestamp":1748217643007,"bids":[[0.22473,136.82]],"asks":[[0.22474,68.83]]},"26_13":{"local_timestamp":1748217643129,"exchange_timestamp":1748217643007,"bids":[[3.5969,374.0]],"asks":[[3.597,479.0]]},"24_13":{"local_timestamp":1748217643130,"exchange_timestamp":1748217643008,"bids":[[0.27194,3.96]],"asks":[[0.27195,1.62]]},"26_11":{"local_timestamp":1748217643185,"exchange_timestamp":1748217643044,"bids":[[3.5962,1290.5]],"asks":[[3.5963,1279.1]]},"11_12":{"local_timestamp":1748217643138,"exchange_timestamp":1748217643031,"bids":[[175.64,0.2]],"asks":[[175.69,5.9]]},"12_12":{"local_timestamp":1748217643103,"exchange_timestamp":1748217642995,"bids":[[175.63,65.8]],"asks":[[175.64,208.0]]},"14_12":{"local_timestamp":1748217643174,"exchange_timestamp":1748217643066,"bids":[[0.7594,26807.0]],"asks":[[0.7595,12128.0]]},"15_12":{"local_timestamp":1748217643132,"exchange_timestamp":1748217643024,"bids":[[2.3415,191.0]],"asks":[[2.3422,398.0]]},"16_12":{"local_timestamp":1748217643153,"exchange_timestamp":1748217643042,"bids":[[2.3409,2215.0]],"asks":[[2.341,10461.0]]},"12_14":{"local_timestamp":1748217643186,"exchange_timestamp":1748217643057,"bids":[[175.717,403.0]],"asks":[[175.718,357.0]]},"17_12":{"local_timestamp":1748217643089,"exchange_timestamp":1748217642981,"bids":[[95.43,6.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217643101,"exchange_timestamp":1748217642993,"bids":[[95.54,68.3]],"asks":[[95.55,1.8]]},"19_12":{"local_timestamp":1748217643101,"exchange_timestamp":1748217642993,"bids":[[431.82,0.351]],"asks":[[431.86,0.014]]},"20_12":{"local_timestamp":1748217643186,"exchange_timestamp":1748217643078,"bids":[[668.2,0.38]],"asks":[[668.5,0.84]]},"16_14":{"local_timestamp":1748217643188,"exchange_timestamp":1748217643059,"bids":[[2.3422,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217643102,"exchange_timestamp":1748217642995,"bids":[[668.9,0.17]],"asks":[[669.0,25.19]]},"22_12":{"local_timestamp":1748217643132,"exchange_timestamp":1748217643024,"bids":[[0.22478,6618.0]],"asks":[[0.22484,2543.0]]},"23_12":{"local_timestamp":1748217643174,"exchange_timestamp":1748217643066,"bids":[[0.22478,6842.0]],"asks":[[0.22479,56378.0]]},"24_12":{"local_timestamp":1748217643124,"exchange_timestamp":1748217643016,"bids":[[0.27181,20867.0]],"asks":[[0.27182,8949.0]]},"26_12":{"local_timestamp":1748217643111,"exchange_timestamp":1748217643003,"bids":[[3.5972,240.0]],"asks":[[3.5973,500.0]]},"27_12":{"local_timestamp":1748217643101,"exchange_timestamp":1748217642993,"bids":[[3.5946,16.7]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217643188,"exchange_timestamp":1748217643059,"bids":[[431.9,60.0]],"asks":[[432.0,59.0]]},"23_14":{"local_timestamp":1748217643188,"exchange_timestamp":1748217643059,"bids":[[0.22484,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217643135,"exchange_timestamp":1748217643001,"bids":[[175.57,327.71]],"asks":[[175.58,297.34]]},"24_14":{"local_timestamp":1748217643122,"exchange_timestamp":1748217642993,"bids":[[0.27199,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217643118,"exchange_timestamp":1748217642990,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217643168,"exchange_timestamp":1748217643040,"bids":[[0.76024,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217642968,"exchange_timestamp":1748217642840,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217643152,"exchange_timestamp":1748217643023,"bids":[[3.5978,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217643130,"exchange_timestamp":1748217642988,"bids":[[175.62,41.46]],"asks":[[175.63,35.28]]},"17_11":{"local_timestamp":1748217643088,"exchange_timestamp":1748217642952,"bids":[[95.64,9.732]],"asks":[[95.65,6.366]]},"21_11":{"local_timestamp":1748217643168,"exchange_timestamp":1748217643028,"bids":[[669.15,4.46]],"asks":[[669.16,28.01]]},"22_11":{"local_timestamp":1748217643111,"exchange_timestamp":1748217642975,"bids":[[0.22486,1974.0]],"asks":[[0.22487,3255.0]]},"15_11":{"local_timestamp":1748217643133,"exchange_timestamp":1748217642996,"bids":[[2.3422,7.6]],"asks":[[2.3423,4299.0]]},"27_11":{"local_timestamp":1748217643130,"exchange_timestamp":1748217642992,"bids":[[3.59846,90.3]],"asks":[[3.59847,184.3]]},"18_11":{"local_timestamp":1748217643077,"exchange_timestamp":1748217642941,"bids":[[95.54,143.728]],"asks":[[95.55,19.435]]},"24_11":{"local_timestamp":1748217643137,"exchange_timestamp":1748217643001,"bids":[[0.27192,6206.0]],"asks":[[0.27193,5416.0]]},"19_11":{"local_timestamp":1748217643153,"exchange_timestamp":1748217643011,"bids":[[431.64,2.907]],"asks":[[431.65,0.873]]},"14_11":{"local_timestamp":1748217643139,"exchange_timestamp":1748217643003,"bids":[[0.7593,55216.0]],"asks":[[0.7594,18816.0]]},"16_11":{"local_timestamp":1748217643173,"exchange_timestamp":1748217643035,"bids":[[2.3408,12112.3]],"asks":[[2.3409,25905.4]]},"13_11":{"local_timestamp":1748217643132,"exchange_timestamp":1748217642996,"bids":[[0.76,3297.2]],"asks":[[0.7601,1396.2]]}}
+{"23_11":{"local_timestamp":1748217643608,"exchange_timestamp":1748217643471,"bids":[[0.22475,121384.0]],"asks":[[0.22476,78527.0]]},"14_13":{"local_timestamp":1748217643529,"exchange_timestamp":1748217643408,"bids":[[0.7594,64.8]],"asks":[[0.7595,154.7]]},"12_13":{"local_timestamp":1748217643625,"exchange_timestamp":1748217643506,"bids":[[175.58,199.38]],"asks":[[175.59,238.41]]},"16_13":{"local_timestamp":1748217643626,"exchange_timestamp":1748217643507,"bids":[[2.3409,1.56]],"asks":[[2.341,131.7]]},"18_13":{"local_timestamp":1748217643627,"exchange_timestamp":1748217643508,"bids":[[95.55,168.8]],"asks":[[95.56,85.9]]},"20_11":{"local_timestamp":1748217643516,"exchange_timestamp":1748217643381,"bids":[[669.28,2.29]],"asks":[[669.29,7.89]]},"19_13":{"local_timestamp":1748217643424,"exchange_timestamp":1748217643306,"bids":[[431.7,352.0]],"asks":[[431.8,10.0]]},"21_13":{"local_timestamp":1748217643428,"exchange_timestamp":1748217643307,"bids":[[668.8,3502.0]],"asks":[[668.9,2653.0]]},"23_13":{"local_timestamp":1748217643625,"exchange_timestamp":1748217643507,"bids":[[0.22473,119.02]],"asks":[[0.22474,61.4]]},"26_13":{"local_timestamp":1748217643626,"exchange_timestamp":1748217643507,"bids":[[3.5972,704.0]],"asks":[[3.5973,2.0]]},"24_13":{"local_timestamp":1748217643626,"exchange_timestamp":1748217643508,"bids":[[0.27194,4.21]],"asks":[[0.27195,2.03]]},"26_11":{"local_timestamp":1748217643616,"exchange_timestamp":1748217643475,"bids":[[3.5963,4828.2]],"asks":[[3.5964,186.0]]},"11_12":{"local_timestamp":1748217643639,"exchange_timestamp":1748217643531,"bids":[[175.64,7.0]],"asks":[[175.69,5.9]]},"12_12":{"local_timestamp":1748217643602,"exchange_timestamp":1748217643495,"bids":[[175.63,83.4]],"asks":[[175.64,198.9]]},"14_12":{"local_timestamp":1748217643673,"exchange_timestamp":1748217643565,"bids":[[0.7594,26807.0]],"asks":[[0.7595,10338.0]]},"15_12":{"local_timestamp":1748217643632,"exchange_timestamp":1748217643525,"bids":[[2.3414,683.0]],"asks":[[2.3421,195.0]]},"16_12":{"local_timestamp":1748217643648,"exchange_timestamp":1748217643540,"bids":[[2.3409,139.0]],"asks":[[2.341,10469.0]]},"12_14":{"local_timestamp":1748217643632,"exchange_timestamp":1748217643504,"bids":[[175.717,249.0]],"asks":[[175.718,237.0]]},"17_12":{"local_timestamp":1748217643189,"exchange_timestamp":1748217643081,"bids":[[95.43,8.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217643601,"exchange_timestamp":1748217643493,"bids":[[95.54,68.5]],"asks":[[95.55,1.8]]},"19_12":{"local_timestamp":1748217643601,"exchange_timestamp":1748217643494,"bids":[[431.82,0.351]],"asks":[[431.86,0.014]]},"20_12":{"local_timestamp":1748217643386,"exchange_timestamp":1748217643278,"bids":[[668.2,0.85]],"asks":[[668.5,0.38]]},"16_14":{"local_timestamp":1748217643686,"exchange_timestamp":1748217643557,"bids":[[2.3422,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217643503,"exchange_timestamp":1748217643395,"bids":[[668.9,0.17]],"asks":[[669.0,25.19]]},"22_12":{"local_timestamp":1748217643532,"exchange_timestamp":1748217643424,"bids":[[0.22478,5338.0]],"asks":[[0.22484,2543.0]]},"23_12":{"local_timestamp":1748217643673,"exchange_timestamp":1748217643565,"bids":[[0.22478,6869.0]],"asks":[[0.22479,44773.0]]},"24_12":{"local_timestamp":1748217643626,"exchange_timestamp":1748217643517,"bids":[[0.27181,21065.0]],"asks":[[0.27182,8949.0]]},"26_12":{"local_timestamp":1748217643610,"exchange_timestamp":1748217643502,"bids":[[3.5972,650.0]],"asks":[[3.5973,60.0]]},"27_12":{"local_timestamp":1748217643601,"exchange_timestamp":1748217643493,"bids":[[3.5946,44.4]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217643591,"exchange_timestamp":1748217643462,"bids":[[431.9,60.0]],"asks":[[432.0,59.0]]},"23_14":{"local_timestamp":1748217643670,"exchange_timestamp":1748217643541,"bids":[[0.22486,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217643670,"exchange_timestamp":1748217643535,"bids":[[175.57,321.49]],"asks":[[175.58,330.28]]},"24_14":{"local_timestamp":1748217643415,"exchange_timestamp":1748217643287,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217643670,"exchange_timestamp":1748217643542,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217643676,"exchange_timestamp":1748217643547,"bids":[[0.76024,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217643582,"exchange_timestamp":1748217643454,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217643670,"exchange_timestamp":1748217643541,"bids":[[3.5979,206.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217643653,"exchange_timestamp":1748217643512,"bids":[[175.62,41.49]],"asks":[[175.63,35.28]]},"17_11":{"local_timestamp":1748217643583,"exchange_timestamp":1748217643447,"bids":[[95.64,9.732]],"asks":[[95.65,6.366]]},"21_11":{"local_timestamp":1748217643604,"exchange_timestamp":1748217643463,"bids":[[669.15,4.65]],"asks":[[669.16,28.91]]},"22_11":{"local_timestamp":1748217643674,"exchange_timestamp":1748217643539,"bids":[[0.22486,1974.0]],"asks":[[0.22488,940.0]]},"15_11":{"local_timestamp":1748217643564,"exchange_timestamp":1748217643426,"bids":[[2.3422,7.6]],"asks":[[2.3423,6687.8]]},"27_11":{"local_timestamp":1748217643654,"exchange_timestamp":1748217643517,"bids":[[3.59871,362.8]],"asks":[[3.59873,742.6]]},"18_11":{"local_timestamp":1748217643487,"exchange_timestamp":1748217643352,"bids":[[95.54,144.774]],"asks":[[95.55,19.401]]},"24_11":{"local_timestamp":1748217643564,"exchange_timestamp":1748217643428,"bids":[[0.27192,6206.0]],"asks":[[0.27193,4823.0]]},"19_11":{"local_timestamp":1748217643592,"exchange_timestamp":1748217643450,"bids":[[431.64,1.007]],"asks":[[431.65,1.168]]},"14_11":{"local_timestamp":1748217643683,"exchange_timestamp":1748217643546,"bids":[[0.7593,55549.0]],"asks":[[0.7594,21178.0]]},"16_11":{"local_timestamp":1748217643278,"exchange_timestamp":1748217643140,"bids":[[2.3408,10703.2]],"asks":[[2.3409,25926.0]]},"13_11":{"local_timestamp":1748217643452,"exchange_timestamp":1748217643316,"bids":[[0.76,3297.2]],"asks":[[0.7601,1396.2]]}}
+{"23_11":{"local_timestamp":1748217644139,"exchange_timestamp":1748217644002,"bids":[[0.22475,140185.0]],"asks":[[0.22476,51117.0]]},"14_13":{"local_timestamp":1748217644128,"exchange_timestamp":1748217644008,"bids":[[0.7594,4.5]],"asks":[[0.7595,202.0]]},"12_13":{"local_timestamp":1748217644124,"exchange_timestamp":1748217644006,"bids":[[175.58,217.77]],"asks":[[175.59,107.5]]},"16_13":{"local_timestamp":1748217644127,"exchange_timestamp":1748217644007,"bids":[[2.3409,18.71]],"asks":[[2.341,112.84]]},"18_13":{"local_timestamp":1748217644127,"exchange_timestamp":1748217644008,"bids":[[95.55,168.8]],"asks":[[95.56,81.3]]},"20_11":{"local_timestamp":1748217644184,"exchange_timestamp":1748217644047,"bids":[[669.28,2.29]],"asks":[[669.29,5.75]]},"19_13":{"local_timestamp":1748217644124,"exchange_timestamp":1748217644006,"bids":[[431.8,41.0]],"asks":[[431.9,207.0]]},"21_13":{"local_timestamp":1748217644127,"exchange_timestamp":1748217644007,"bids":[[668.8,3502.0]],"asks":[[668.9,2653.0]]},"23_13":{"local_timestamp":1748217644127,"exchange_timestamp":1748217644007,"bids":[[0.22473,182.06]],"asks":[[0.22474,28.43]]},"26_13":{"local_timestamp":1748217644127,"exchange_timestamp":1748217644007,"bids":[[3.5972,627.0]],"asks":[[3.5973,67.0]]},"24_13":{"local_timestamp":1748217644127,"exchange_timestamp":1748217644008,"bids":[[0.27194,8.17]],"asks":[[0.27195,1.31]]},"26_11":{"local_timestamp":1748217644171,"exchange_timestamp":1748217644031,"bids":[[3.5963,4832.6]],"asks":[[3.5964,477.7]]},"11_12":{"local_timestamp":1748217644139,"exchange_timestamp":1748217644032,"bids":[[175.64,0.4]],"asks":[[175.69,5.9]]},"12_12":{"local_timestamp":1748217644103,"exchange_timestamp":1748217643995,"bids":[[175.63,151.0]],"asks":[[175.64,109.7]]},"14_12":{"local_timestamp":1748217644173,"exchange_timestamp":1748217644066,"bids":[[0.7594,13920.0]],"asks":[[0.7595,10338.0]]},"15_12":{"local_timestamp":1748217644132,"exchange_timestamp":1748217644025,"bids":[[2.3414,195.0]],"asks":[[2.3421,207.0]]},"16_12":{"local_timestamp":1748217644148,"exchange_timestamp":1748217644040,"bids":[[2.3408,8208.0]],"asks":[[2.3409,9003.0]]},"12_14":{"local_timestamp":1748217644172,"exchange_timestamp":1748217644044,"bids":[[175.717,703.0]],"asks":[[175.718,105.0]]},"17_12":{"local_timestamp":1748217644189,"exchange_timestamp":1748217644081,"bids":[[95.43,8.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217644102,"exchange_timestamp":1748217643993,"bids":[[95.54,72.6]],"asks":[[95.55,1.8]]},"19_12":{"local_timestamp":1748217644102,"exchange_timestamp":1748217643993,"bids":[[431.83,0.801]],"asks":[[431.86,0.014]]},"20_12":{"local_timestamp":1748217644185,"exchange_timestamp":1748217644078,"bids":[[668.2,0.85]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217644185,"exchange_timestamp":1748217644057,"bids":[[2.3422,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217643802,"exchange_timestamp":1748217643694,"bids":[[668.9,0.17]],"asks":[[669.0,18.7]]},"22_12":{"local_timestamp":1748217644132,"exchange_timestamp":1748217644025,"bids":[[0.22479,1813.0]],"asks":[[0.22485,6601.0]]},"23_12":{"local_timestamp":1748217644173,"exchange_timestamp":1748217644066,"bids":[[0.22478,18146.0]],"asks":[[0.22479,26293.0]]},"24_12":{"local_timestamp":1748217644124,"exchange_timestamp":1748217644016,"bids":[[0.27181,29151.0]],"asks":[[0.27182,8949.0]]},"26_12":{"local_timestamp":1748217644110,"exchange_timestamp":1748217644002,"bids":[[3.5972,650.0]],"asks":[[3.5973,60.0]]},"27_12":{"local_timestamp":1748217643901,"exchange_timestamp":1748217643793,"bids":[[3.5946,16.7]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217644187,"exchange_timestamp":1748217644059,"bids":[[431.9,293.0]],"asks":[[432.1,537.0]]},"23_14":{"local_timestamp":1748217644155,"exchange_timestamp":1748217644027,"bids":[[0.22487,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217644142,"exchange_timestamp":1748217644006,"bids":[[175.57,394.95]],"asks":[[175.58,276.6]]},"24_14":{"local_timestamp":1748217643910,"exchange_timestamp":1748217643781,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217644189,"exchange_timestamp":1748217644061,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217644110,"exchange_timestamp":1748217643982,"bids":[[0.76022,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217643582,"exchange_timestamp":1748217643454,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217644166,"exchange_timestamp":1748217644038,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217644131,"exchange_timestamp":1748217643990,"bids":[[175.62,41.49]],"asks":[[175.63,0.71]]},"17_11":{"local_timestamp":1748217644131,"exchange_timestamp":1748217643996,"bids":[[95.64,9.732]],"asks":[[95.65,6.366]]},"21_11":{"local_timestamp":1748217644151,"exchange_timestamp":1748217644011,"bids":[[669.15,4.69]],"asks":[[669.16,29.33]]},"22_11":{"local_timestamp":1748217644189,"exchange_timestamp":1748217644053,"bids":[[0.22487,3652.0]],"asks":[[0.22488,1014.0]]},"15_11":{"local_timestamp":1748217644160,"exchange_timestamp":1748217644022,"bids":[[2.342,805.6]],"asks":[[2.3421,4790.8]]},"27_11":{"local_timestamp":1748217644036,"exchange_timestamp":1748217643899,"bids":[[3.59871,362.8]],"asks":[[3.59873,742.6]]},"18_11":{"local_timestamp":1748217644170,"exchange_timestamp":1748217644034,"bids":[[95.54,148.609]],"asks":[[95.55,18.983]]},"24_11":{"local_timestamp":1748217644013,"exchange_timestamp":1748217643877,"bids":[[0.27192,6206.0]],"asks":[[0.27193,36.0]]},"19_11":{"local_timestamp":1748217644120,"exchange_timestamp":1748217643978,"bids":[[431.66,2.818]],"asks":[[431.67,0.014]]},"14_11":{"local_timestamp":1748217644114,"exchange_timestamp":1748217643977,"bids":[[0.7593,38684.0]],"asks":[[0.7594,21187.0]]},"16_11":{"local_timestamp":1748217644130,"exchange_timestamp":1748217643993,"bids":[[2.3407,11818.2]],"asks":[[2.3408,27990.2]]},"13_11":{"local_timestamp":1748217644182,"exchange_timestamp":1748217644046,"bids":[[0.76,3297.2]],"asks":[[0.7601,1396.2]]}}
+{"23_11":{"local_timestamp":1748217644669,"exchange_timestamp":1748217644532,"bids":[[0.22475,139953.0]],"asks":[[0.22476,52775.0]]},"14_13":{"local_timestamp":1748217644628,"exchange_timestamp":1748217644508,"bids":[[0.7593,97.5]],"asks":[[0.7594,64.6]]},"12_13":{"local_timestamp":1748217644624,"exchange_timestamp":1748217644506,"bids":[[175.58,217.33]],"asks":[[175.59,139.3]]},"16_13":{"local_timestamp":1748217644626,"exchange_timestamp":1748217644507,"bids":[[2.3409,2.05]],"asks":[[2.341,128.57]]},"18_13":{"local_timestamp":1748217644628,"exchange_timestamp":1748217644508,"bids":[[95.55,177.7]],"asks":[[95.56,51.5]]},"20_11":{"local_timestamp":1748217644628,"exchange_timestamp":1748217644490,"bids":[[669.28,2.29]],"asks":[[669.29,5.75]]},"19_13":{"local_timestamp":1748217644624,"exchange_timestamp":1748217644506,"bids":[[431.8,41.0]],"asks":[[431.9,207.0]]},"21_13":{"local_timestamp":1748217644628,"exchange_timestamp":1748217644507,"bids":[[668.8,3507.0]],"asks":[[668.9,2697.0]]},"23_13":{"local_timestamp":1748217644626,"exchange_timestamp":1748217644507,"bids":[[0.22473,160.6]],"asks":[[0.22474,37.43]]},"26_13":{"local_timestamp":1748217644627,"exchange_timestamp":1748217644507,"bids":[[3.5973,2577.0]],"asks":[[3.5974,48.0]]},"24_13":{"local_timestamp":1748217644628,"exchange_timestamp":1748217644508,"bids":[[0.27194,8.2]],"asks":[[0.27195,1.31]]},"26_11":{"local_timestamp":1748217644591,"exchange_timestamp":1748217644450,"bids":[[3.5963,4832.6]],"asks":[[3.5964,479.2]]},"11_12":{"local_timestamp":1748217644638,"exchange_timestamp":1748217644531,"bids":[[175.64,7.2]],"asks":[[175.69,5.9]]},"12_12":{"local_timestamp":1748217644603,"exchange_timestamp":1748217644495,"bids":[[175.63,170.7]],"asks":[[175.64,149.7]]},"14_12":{"local_timestamp":1748217644673,"exchange_timestamp":1748217644566,"bids":[[0.7594,11638.0]],"asks":[[0.7595,12138.0]]},"15_12":{"local_timestamp":1748217644632,"exchange_timestamp":1748217644524,"bids":[[2.3414,195.0]],"asks":[[2.342,191.0]]},"16_12":{"local_timestamp":1748217644648,"exchange_timestamp":1748217644540,"bids":[[2.3408,1647.0]],"asks":[[2.3409,9174.0]]},"12_14":{"local_timestamp":1748217644658,"exchange_timestamp":1748217644530,"bids":[[175.717,703.0]],"asks":[[175.718,105.0]]},"17_12":{"local_timestamp":1748217644689,"exchange_timestamp":1748217644582,"bids":[[95.44,5.0]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217644601,"exchange_timestamp":1748217644493,"bids":[[95.55,106.1]],"asks":[[95.56,25.0]]},"19_12":{"local_timestamp":1748217644601,"exchange_timestamp":1748217644493,"bids":[[431.85,0.351]],"asks":[[431.86,0.014]]},"20_12":{"local_timestamp":1748217644286,"exchange_timestamp":1748217644178,"bids":[[668.2,0.85]],"asks":[[668.5,0.38]]},"16_14":{"local_timestamp":1748217644633,"exchange_timestamp":1748217644505,"bids":[[2.3422,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217644503,"exchange_timestamp":1748217644395,"bids":[[668.9,0.79]],"asks":[[669.0,19.03]]},"22_12":{"local_timestamp":1748217644533,"exchange_timestamp":1748217644425,"bids":[[0.22479,549.0]],"asks":[[0.22484,2527.0]]},"23_12":{"local_timestamp":1748217644674,"exchange_timestamp":1748217644566,"bids":[[0.22478,407.0]],"asks":[[0.22479,33679.0]]},"24_12":{"local_timestamp":1748217644624,"exchange_timestamp":1748217644516,"bids":[[0.27181,26952.0]],"asks":[[0.27182,8949.0]]},"26_12":{"local_timestamp":1748217644609,"exchange_timestamp":1748217644502,"bids":[[3.5972,650.0]],"asks":[[3.5973,60.0]]},"27_12":{"local_timestamp":1748217644601,"exchange_timestamp":1748217644493,"bids":[[3.5946,31.8]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217644693,"exchange_timestamp":1748217644564,"bids":[[431.9,690.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217644693,"exchange_timestamp":1748217644565,"bids":[[0.22485,49.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217644676,"exchange_timestamp":1748217644541,"bids":[[175.57,401.67]],"asks":[[175.58,278.22]]},"24_14":{"local_timestamp":1748217643910,"exchange_timestamp":1748217643781,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217644412,"exchange_timestamp":1748217644284,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217644675,"exchange_timestamp":1748217644547,"bids":[[0.76022,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217644509,"exchange_timestamp":1748217644381,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217644683,"exchange_timestamp":1748217644555,"bids":[[3.5979,87.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217644600,"exchange_timestamp":1748217644459,"bids":[[175.62,41.71]],"asks":[[175.63,35.28]]},"17_11":{"local_timestamp":1748217644632,"exchange_timestamp":1748217644496,"bids":[[95.64,16.227]],"asks":[[95.65,6.366]]},"21_11":{"local_timestamp":1748217644617,"exchange_timestamp":1748217644477,"bids":[[669.15,4.69]],"asks":[[669.16,29.52]]},"22_11":{"local_timestamp":1748217644674,"exchange_timestamp":1748217644539,"bids":[[0.22487,3904.0]],"asks":[[0.22488,1792.0]]},"15_11":{"local_timestamp":1748217644663,"exchange_timestamp":1748217644526,"bids":[[2.3419,3950.5]],"asks":[[2.342,2664.0]]},"27_11":{"local_timestamp":1748217644608,"exchange_timestamp":1748217644471,"bids":[[3.59872,465.7]],"asks":[[3.59873,742.6]]},"18_11":{"local_timestamp":1748217644628,"exchange_timestamp":1748217644492,"bids":[[95.55,138.435]],"asks":[[95.56,68.998]]},"24_11":{"local_timestamp":1748217644622,"exchange_timestamp":1748217644487,"bids":[[0.27192,6206.0]],"asks":[[0.27193,707.0]]},"19_11":{"local_timestamp":1748217644621,"exchange_timestamp":1748217644480,"bids":[[431.66,3.577]],"asks":[[431.67,0.112]]},"14_11":{"local_timestamp":1748217644678,"exchange_timestamp":1748217644541,"bids":[[0.7593,28885.0]],"asks":[[0.7594,28543.0]]},"16_11":{"local_timestamp":1748217644666,"exchange_timestamp":1748217644529,"bids":[[2.3407,8744.9]],"asks":[[2.3408,28001.2]]},"13_11":{"local_timestamp":1748217644690,"exchange_timestamp":1748217644555,"bids":[[0.76,3297.2]],"asks":[[0.7601,1396.0]]}}
+{"23_11":{"local_timestamp":1748217645118,"exchange_timestamp":1748217644980,"bids":[[0.22475,14663.0]],"asks":[[0.22476,122280.0]]},"14_13":{"local_timestamp":1748217645130,"exchange_timestamp":1748217645008,"bids":[[0.7593,97.4]],"asks":[[0.7594,76.6]]},"12_13":{"local_timestamp":1748217645124,"exchange_timestamp":1748217645006,"bids":[[175.58,202.26]],"asks":[[175.59,195.42]]},"16_13":{"local_timestamp":1748217645129,"exchange_timestamp":1748217645007,"bids":[[2.3408,5.27]],"asks":[[2.3409,142.94]]},"18_13":{"local_timestamp":1748217645130,"exchange_timestamp":1748217645008,"bids":[[95.55,169.1]],"asks":[[95.56,57.3]]},"20_11":{"local_timestamp":1748217645112,"exchange_timestamp":1748217644976,"bids":[[669.28,6.18]],"asks":[[669.29,0.27]]},"19_13":{"local_timestamp":1748217645124,"exchange_timestamp":1748217645006,"bids":[[431.7,653.0]],"asks":[[431.9,283.0]]},"21_13":{"local_timestamp":1748217645130,"exchange_timestamp":1748217645007,"bids":[[668.8,3537.0]],"asks":[[668.9,263.0]]},"23_13":{"local_timestamp":1748217645128,"exchange_timestamp":1748217645007,"bids":[[0.22472,84.49]],"asks":[[0.22473,244.35]]},"26_13":{"local_timestamp":1748217645129,"exchange_timestamp":1748217645007,"bids":[[3.5973,2.0]],"asks":[[3.5974,928.0]]},"24_13":{"local_timestamp":1748217645130,"exchange_timestamp":1748217645008,"bids":[[0.27194,4.24]],"asks":[[0.27195,1.31]]},"26_11":{"local_timestamp":1748217645130,"exchange_timestamp":1748217644987,"bids":[[3.5963,4.4]],"asks":[[3.5964,2716.4]]},"11_12":{"local_timestamp":1748217645139,"exchange_timestamp":1748217645031,"bids":[[175.64,0.2]],"asks":[[175.69,5.9]]},"12_12":{"local_timestamp":1748217645104,"exchange_timestamp":1748217644995,"bids":[[175.63,94.8]],"asks":[[175.64,144.7]]},"14_12":{"local_timestamp":1748217645173,"exchange_timestamp":1748217645066,"bids":[[0.7594,47.0]],"asks":[[0.7595,14023.0]]},"15_12":{"local_timestamp":1748217645132,"exchange_timestamp":1748217645025,"bids":[[2.3412,874.0]],"asks":[[2.3419,398.0]]},"16_12":{"local_timestamp":1748217645150,"exchange_timestamp":1748217645041,"bids":[[2.3406,1618.0]],"asks":[[2.3407,7187.0]]},"12_14":{"local_timestamp":1748217645185,"exchange_timestamp":1748217645056,"bids":[[175.717,703.0]],"asks":[[175.718,357.0]]},"17_12":{"local_timestamp":1748217645089,"exchange_timestamp":1748217644982,"bids":[[95.44,5.0]],"asks":[[95.49,6.2]]},"18_12":{"local_timestamp":1748217645101,"exchange_timestamp":1748217644994,"bids":[[95.55,61.5]],"asks":[[95.56,36.3]]},"19_12":{"local_timestamp":1748217645103,"exchange_timestamp":1748217644994,"bids":[[431.76,0.626]],"asks":[[431.86,0.368]]},"20_12":{"local_timestamp":1748217644986,"exchange_timestamp":1748217644878,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217645190,"exchange_timestamp":1748217645062,"bids":[[2.3418,418.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217645104,"exchange_timestamp":1748217644995,"bids":[[668.9,13.05]],"asks":[[669.0,11.35]]},"22_12":{"local_timestamp":1748217645132,"exchange_timestamp":1748217645025,"bids":[[0.22479,549.0]],"asks":[[0.22484,2527.0]]},"23_12":{"local_timestamp":1748217645174,"exchange_timestamp":1748217645066,"bids":[[0.22477,544.0]],"asks":[[0.22478,29617.0]]},"24_12":{"local_timestamp":1748217645124,"exchange_timestamp":1748217645016,"bids":[[0.27181,26952.0]],"asks":[[0.27182,8949.0]]},"26_12":{"local_timestamp":1748217645111,"exchange_timestamp":1748217645003,"bids":[[3.5972,650.0]],"asks":[[3.5973,60.0]]},"27_12":{"local_timestamp":1748217645103,"exchange_timestamp":1748217644994,"bids":[[3.5947,29.0]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217645142,"exchange_timestamp":1748217645014,"bids":[[431.9,60.0]],"asks":[[432.0,59.0]]},"23_14":{"local_timestamp":1748217645151,"exchange_timestamp":1748217645023,"bids":[[0.22486,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217645144,"exchange_timestamp":1748217645009,"bids":[[175.57,291.2]],"asks":[[175.58,330.53]]},"24_14":{"local_timestamp":1748217644896,"exchange_timestamp":1748217644767,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217645177,"exchange_timestamp":1748217645049,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217645153,"exchange_timestamp":1748217645024,"bids":[[0.76017,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217645150,"exchange_timestamp":1748217645022,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217645193,"exchange_timestamp":1748217645065,"bids":[[3.5979,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217645156,"exchange_timestamp":1748217645014,"bids":[[175.62,41.64]],"asks":[[175.63,35.28]]},"17_11":{"local_timestamp":1748217644862,"exchange_timestamp":1748217644726,"bids":[[95.64,16.227]],"asks":[[95.65,6.366]]},"21_11":{"local_timestamp":1748217645085,"exchange_timestamp":1748217644945,"bids":[[669.17,33.14]],"asks":[[669.18,31.44]]},"22_11":{"local_timestamp":1748217645095,"exchange_timestamp":1748217644958,"bids":[[0.22487,326.0]],"asks":[[0.22488,7311.0]]},"15_11":{"local_timestamp":1748217645187,"exchange_timestamp":1748217645050,"bids":[[2.3418,921.0]],"asks":[[2.3419,6231.2]]},"27_11":{"local_timestamp":1748217645111,"exchange_timestamp":1748217644973,"bids":[[3.59872,11.3]],"asks":[[3.59873,1041.0]]},"18_11":{"local_timestamp":1748217645059,"exchange_timestamp":1748217644923,"bids":[[95.55,27.541]],"asks":[[95.56,90.846]]},"24_11":{"local_timestamp":1748217645078,"exchange_timestamp":1748217644942,"bids":[[0.27192,6206.0]],"asks":[[0.27193,3001.0]]},"19_11":{"local_timestamp":1748217645114,"exchange_timestamp":1748217644973,"bids":[[431.66,0.759]],"asks":[[431.67,2.369]]},"14_11":{"local_timestamp":1748217645151,"exchange_timestamp":1748217645014,"bids":[[0.7593,16520.0]],"asks":[[0.7594,49901.0]]},"16_11":{"local_timestamp":1748217645112,"exchange_timestamp":1748217644974,"bids":[[2.3405,7937.5]],"asks":[[2.3406,23318.8]]},"13_11":{"local_timestamp":1748217645180,"exchange_timestamp":1748217645044,"bids":[[0.76,2297.2]],"asks":[[0.7601,2896.0]]}}
+{"23_11":{"local_timestamp":1748217645651,"exchange_timestamp":1748217645514,"bids":[[0.22475,190980.0]],"asks":[[0.22476,17786.0]]},"14_13":{"local_timestamp":1748217645630,"exchange_timestamp":1748217645508,"bids":[[0.7594,76.8]],"asks":[[0.7595,151.5]]},"12_13":{"local_timestamp":1748217645628,"exchange_timestamp":1748217645506,"bids":[[175.58,246.51]],"asks":[[175.59,32.53]]},"16_13":{"local_timestamp":1748217645628,"exchange_timestamp":1748217645507,"bids":[[2.3408,23.7]],"asks":[[2.3409,111.9]]},"18_13":{"local_timestamp":1748217645630,"exchange_timestamp":1748217645508,"bids":[[95.55,195.5]],"asks":[[95.56,49.4]]},"20_11":{"local_timestamp":1748217645551,"exchange_timestamp":1748217645416,"bids":[[669.28,6.18]],"asks":[[669.29,0.74]]},"19_13":{"local_timestamp":1748217645623,"exchange_timestamp":1748217645506,"bids":[[431.7,699.0]],"asks":[[431.9,776.0]]},"21_13":{"local_timestamp":1748217645630,"exchange_timestamp":1748217645507,"bids":[[668.8,3581.0]],"asks":[[668.9,159.0]]},"23_13":{"local_timestamp":1748217645630,"exchange_timestamp":1748217645507,"bids":[[0.22473,325.81]],"asks":[[0.22474,10.8]]},"26_13":{"local_timestamp":1748217645629,"exchange_timestamp":1748217645507,"bids":[[3.5972,222.0]],"asks":[[3.5973,78.0]]},"24_13":{"local_timestamp":1748217645630,"exchange_timestamp":1748217645508,"bids":[[0.27194,4.82]],"asks":[[0.27195,1.72]]},"26_11":{"local_timestamp":1748217645643,"exchange_timestamp":1748217645503,"bids":[[3.5962,1971.0]],"asks":[[3.5963,2070.6]]},"11_12":{"local_timestamp":1748217645638,"exchange_timestamp":1748217645531,"bids":[[175.64,2.7]],"asks":[[175.69,3.6]]},"12_12":{"local_timestamp":1748217645603,"exchange_timestamp":1748217645495,"bids":[[175.63,203.7]],"asks":[[175.64,38.1]]},"14_12":{"local_timestamp":1748217645673,"exchange_timestamp":1748217645565,"bids":[[0.7594,16015.0]],"asks":[[0.7595,547.0]]},"15_12":{"local_timestamp":1748217645633,"exchange_timestamp":1748217645525,"bids":[[2.3413,386.0]],"asks":[[2.3419,12.0]]},"16_12":{"local_timestamp":1748217645650,"exchange_timestamp":1748217645541,"bids":[[2.3407,28119.0]],"asks":[[2.3408,2665.0]]},"12_14":{"local_timestamp":1748217645680,"exchange_timestamp":1748217645552,"bids":[[175.717,703.0]],"asks":[[175.718,105.0]]},"17_12":{"local_timestamp":1748217645689,"exchange_timestamp":1748217645581,"bids":[[95.44,5.1]],"asks":[[95.49,6.2]]},"18_12":{"local_timestamp":1748217645601,"exchange_timestamp":1748217645493,"bids":[[95.55,68.6]],"asks":[[95.56,25.7]]},"19_12":{"local_timestamp":1748217645601,"exchange_timestamp":1748217645493,"bids":[[431.81,0.626]],"asks":[[431.86,0.014]]},"20_12":{"local_timestamp":1748217645485,"exchange_timestamp":1748217645377,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217645694,"exchange_timestamp":1748217645566,"bids":[[2.3418,1007.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217645603,"exchange_timestamp":1748217645494,"bids":[[668.9,13.51]],"asks":[[669.0,11.35]]},"22_12":{"local_timestamp":1748217645632,"exchange_timestamp":1748217645525,"bids":[[0.22478,6602.0]],"asks":[[0.22485,6601.0]]},"23_12":{"local_timestamp":1748217645673,"exchange_timestamp":1748217645566,"bids":[[0.22476,74197.0]],"asks":[[0.22477,7413.0]]},"24_12":{"local_timestamp":1748217645624,"exchange_timestamp":1748217645516,"bids":[[0.27181,25947.0]],"asks":[[0.27182,8949.0]]},"26_12":{"local_timestamp":1748217645610,"exchange_timestamp":1748217645502,"bids":[[3.5972,400.0]],"asks":[[3.5973,260.0]]},"27_12":{"local_timestamp":1748217645601,"exchange_timestamp":1748217645494,"bids":[[3.5947,16.7]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217645688,"exchange_timestamp":1748217645560,"bids":[[432.0,99.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217645696,"exchange_timestamp":1748217645568,"bids":[[0.22489,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217645680,"exchange_timestamp":1748217645545,"bids":[[175.57,562.96]],"asks":[[175.58,159.21]]},"24_14":{"local_timestamp":1748217645481,"exchange_timestamp":1748217645352,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217645670,"exchange_timestamp":1748217645542,"bids":[[669.2,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217645695,"exchange_timestamp":1748217645568,"bids":[[0.76027,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217645683,"exchange_timestamp":1748217645555,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217645690,"exchange_timestamp":1748217645562,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217645689,"exchange_timestamp":1748217645549,"bids":[[175.63,169.96]],"asks":[[175.64,14.28]]},"17_11":{"local_timestamp":1748217645581,"exchange_timestamp":1748217645445,"bids":[[95.64,16.145]],"asks":[[95.65,6.366]]},"21_11":{"local_timestamp":1748217645648,"exchange_timestamp":1748217645508,"bids":[[669.17,12.45]],"asks":[[669.18,31.56]]},"22_11":{"local_timestamp":1748217645693,"exchange_timestamp":1748217645557,"bids":[[0.22487,3651.0]],"asks":[[0.22488,1821.0]]},"15_11":{"local_timestamp":1748217645643,"exchange_timestamp":1748217645506,"bids":[[2.3418,3448.3]],"asks":[[2.3419,2796.5]]},"27_11":{"local_timestamp":1748217645646,"exchange_timestamp":1748217645509,"bids":[[3.59848,494.2]],"asks":[[3.59849,169.6]]},"18_11":{"local_timestamp":1748217645625,"exchange_timestamp":1748217645490,"bids":[[95.55,53.183]],"asks":[[95.56,59.59]]},"24_11":{"local_timestamp":1748217645667,"exchange_timestamp":1748217645531,"bids":[[0.27192,6206.0]],"asks":[[0.27193,5207.0]]},"19_11":{"local_timestamp":1748217645675,"exchange_timestamp":1748217645534,"bids":[[431.66,1.729]],"asks":[[431.67,0.221]]},"14_11":{"local_timestamp":1748217645607,"exchange_timestamp":1748217645470,"bids":[[0.7593,37294.0]],"asks":[[0.7594,38568.0]]},"16_11":{"local_timestamp":1748217645630,"exchange_timestamp":1748217645491,"bids":[[2.3405,18956.3]],"asks":[[2.3406,364.9]]},"13_11":{"local_timestamp":1748217645667,"exchange_timestamp":1748217645531,"bids":[[0.76,2297.2]],"asks":[[0.7601,1400.9]]}}
+{"23_11":{"local_timestamp":1748217646169,"exchange_timestamp":1748217646032,"bids":[[0.22479,9874.0]],"asks":[[0.2248,95371.0]]},"14_13":{"local_timestamp":1748217646128,"exchange_timestamp":1748217646008,"bids":[[0.7594,76.8]],"asks":[[0.7595,112.1]]},"12_13":{"local_timestamp":1748217646125,"exchange_timestamp":1748217646006,"bids":[[175.58,209.62]],"asks":[[175.59,33.52]]},"16_13":{"local_timestamp":1748217646127,"exchange_timestamp":1748217646007,"bids":[[2.3408,72.62]],"asks":[[2.3409,8.44]]},"18_13":{"local_timestamp":1748217646128,"exchange_timestamp":1748217646008,"bids":[[95.55,152.3]],"asks":[[95.56,49.8]]},"20_11":{"local_timestamp":1748217646147,"exchange_timestamp":1748217646011,"bids":[[669.28,6.18]],"asks":[[669.29,0.74]]},"19_13":{"local_timestamp":1748217646125,"exchange_timestamp":1748217646006,"bids":[[431.8,41.0]],"asks":[[431.9,207.0]]},"21_13":{"local_timestamp":1748217646128,"exchange_timestamp":1748217646007,"bids":[[668.8,3893.0]],"asks":[[668.9,65.0]]},"23_13":{"local_timestamp":1748217646127,"exchange_timestamp":1748217646007,"bids":[[0.22475,48.51]],"asks":[[0.22476,49.74]]},"26_13":{"local_timestamp":1748217646127,"exchange_timestamp":1748217646007,"bids":[[3.5972,222.0]],"asks":[[3.5973,1326.0]]},"24_13":{"local_timestamp":1748217646128,"exchange_timestamp":1748217646008,"bids":[[0.27194,4.82]],"asks":[[0.27195,1.72]]},"26_11":{"local_timestamp":1748217646074,"exchange_timestamp":1748217645933,"bids":[[3.5962,744.6]],"asks":[[3.5963,1648.3]]},"11_12":{"local_timestamp":1748217646139,"exchange_timestamp":1748217646031,"bids":[[175.64,2.5]],"asks":[[175.69,3.6]]},"12_12":{"local_timestamp":1748217646104,"exchange_timestamp":1748217645996,"bids":[[175.63,181.1]],"asks":[[175.64,40.2]]},"14_12":{"local_timestamp":1748217646174,"exchange_timestamp":1748217646066,"bids":[[0.7594,17807.0]],"asks":[[0.7595,9487.0]]},"15_12":{"local_timestamp":1748217646133,"exchange_timestamp":1748217646025,"bids":[[2.3413,386.0]],"asks":[[2.3422,1072.0]]},"16_12":{"local_timestamp":1748217646152,"exchange_timestamp":1748217646041,"bids":[[2.3409,7693.0]],"asks":[[2.341,5995.0]]},"12_14":{"local_timestamp":1748217646173,"exchange_timestamp":1748217646044,"bids":[[175.726,302.0]],"asks":[[175.727,237.0]]},"17_12":{"local_timestamp":1748217645888,"exchange_timestamp":1748217645781,"bids":[[95.44,5.0]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217646101,"exchange_timestamp":1748217645994,"bids":[[95.55,61.3]],"asks":[[95.56,25.7]]},"19_12":{"local_timestamp":1748217646102,"exchange_timestamp":1748217645994,"bids":[[431.81,0.626]],"asks":[[431.86,0.014]]},"20_12":{"local_timestamp":1748217646186,"exchange_timestamp":1748217646078,"bids":[[668.3,0.38]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217646180,"exchange_timestamp":1748217646052,"bids":[[2.342,958.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217646104,"exchange_timestamp":1748217645995,"bids":[[668.9,19.55]],"asks":[[669.0,11.33]]},"22_12":{"local_timestamp":1748217646133,"exchange_timestamp":1748217646025,"bids":[[0.22479,1264.0]],"asks":[[0.22489,2527.0]]},"23_12":{"local_timestamp":1748217646174,"exchange_timestamp":1748217646066,"bids":[[0.22479,14164.0]],"asks":[[0.2248,223336.0]]},"24_12":{"local_timestamp":1748217646125,"exchange_timestamp":1748217646016,"bids":[[0.27181,26238.0]],"asks":[[0.27182,8949.0]]},"26_12":{"local_timestamp":1748217646110,"exchange_timestamp":1748217646002,"bids":[[3.5971,380.0]],"asks":[[3.5973,300.0]]},"27_12":{"local_timestamp":1748217646101,"exchange_timestamp":1748217645993,"bids":[[3.5947,180.8]],"asks":[[3.596,132.1]]},"19_14":{"local_timestamp":1748217646188,"exchange_timestamp":1748217646059,"bids":[[432.0,40.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217646193,"exchange_timestamp":1748217646065,"bids":[[0.22489,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217646198,"exchange_timestamp":1748217646062,"bids":[[175.57,536.17]],"asks":[[175.58,239.77]]},"24_14":{"local_timestamp":1748217646105,"exchange_timestamp":1748217645976,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217646140,"exchange_timestamp":1748217646011,"bids":[[669.2,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217646166,"exchange_timestamp":1748217646037,"bids":[[0.76031,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217646131,"exchange_timestamp":1748217646003,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217646173,"exchange_timestamp":1748217646044,"bids":[[3.5977,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217646096,"exchange_timestamp":1748217645955,"bids":[[175.63,169.96]],"asks":[[175.64,22.28]]},"17_11":{"local_timestamp":1748217646142,"exchange_timestamp":1748217646007,"bids":[[95.64,16.145]],"asks":[[95.65,2.784]]},"21_11":{"local_timestamp":1748217646105,"exchange_timestamp":1748217645964,"bids":[[669.17,10.03]],"asks":[[669.18,31.58]]},"22_11":{"local_timestamp":1748217646104,"exchange_timestamp":1748217645969,"bids":[[0.22487,7288.0]],"asks":[[0.22488,29.0]]},"15_11":{"local_timestamp":1748217646178,"exchange_timestamp":1748217646040,"bids":[[2.3418,4820.5]],"asks":[[2.3419,2.4]]},"27_11":{"local_timestamp":1748217646178,"exchange_timestamp":1748217646040,"bids":[[3.59842,100.4]],"asks":[[3.59843,232.5]]},"18_11":{"local_timestamp":1748217646179,"exchange_timestamp":1748217646044,"bids":[[95.55,53.183]],"asks":[[95.56,49.349]]},"24_11":{"local_timestamp":1748217646139,"exchange_timestamp":1748217646003,"bids":[[0.27192,6206.0]],"asks":[[0.27193,10575.0]]},"19_11":{"local_timestamp":1748217646111,"exchange_timestamp":1748217645970,"bids":[[431.66,1.729]],"asks":[[431.67,0.221]]},"14_11":{"local_timestamp":1748217646175,"exchange_timestamp":1748217646038,"bids":[[0.7593,41935.0]],"asks":[[0.7594,18046.0]]},"16_11":{"local_timestamp":1748217646140,"exchange_timestamp":1748217646003,"bids":[[2.3407,31534.5]],"asks":[[2.3408,8773.8]]},"13_11":{"local_timestamp":1748217646024,"exchange_timestamp":1748217645888,"bids":[[0.76,3297.2]],"asks":[[0.7601,1400.9]]}}
+{"23_11":{"local_timestamp":1748217646693,"exchange_timestamp":1748217646555,"bids":[[0.22478,39221.0]],"asks":[[0.22479,163426.0]]},"14_13":{"local_timestamp":1748217646489,"exchange_timestamp":1748217646208,"bids":[[0.7594,76.8]],"asks":[[0.7595,112.1]]},"12_13":{"local_timestamp":1748217646490,"exchange_timestamp":1748217646306,"bids":[[175.58,207.62]],"asks":[[175.59,91.53]]},"16_13":{"local_timestamp":1748217646484,"exchange_timestamp":1748217646207,"bids":[[2.3408,56.92]],"asks":[[2.3409,13.99]]},"18_13":{"local_timestamp":1748217646489,"exchange_timestamp":1748217646208,"bids":[[95.55,152.5]],"asks":[[95.56,49.8]]},"20_11":{"local_timestamp":1748217646503,"exchange_timestamp":1748217646367,"bids":[[669.28,6.18]],"asks":[[669.29,0.75]]},"19_13":{"local_timestamp":1748217646489,"exchange_timestamp":1748217646306,"bids":[[431.7,1505.0]],"asks":[[431.9,207.0]]},"21_13":{"local_timestamp":1748217646489,"exchange_timestamp":1748217646207,"bids":[[668.8,3950.0]],"asks":[[668.9,65.0]]},"23_13":{"local_timestamp":1748217646489,"exchange_timestamp":1748217646207,"bids":[[0.22475,47.62]],"asks":[[0.22476,49.73]]},"26_13":{"local_timestamp":1748217646488,"exchange_timestamp":1748217646207,"bids":[[3.5972,222.0]],"asks":[[3.5973,1326.0]]},"24_13":{"local_timestamp":1748217646229,"exchange_timestamp":1748217646108,"bids":[[0.27194,4.82]],"asks":[[0.27195,1.72]]},"26_11":{"local_timestamp":1748217646651,"exchange_timestamp":1748217646510,"bids":[[3.5962,747.2]],"asks":[[3.5963,2272.6]]},"11_12":{"local_timestamp":1748217646639,"exchange_timestamp":1748217646532,"bids":[[175.64,0.2]],"asks":[[175.69,5.9]]},"12_12":{"local_timestamp":1748217646603,"exchange_timestamp":1748217646495,"bids":[[175.63,120.5]],"asks":[[175.64,139.0]]},"14_12":{"local_timestamp":1748217646674,"exchange_timestamp":1748217646566,"bids":[[0.7594,11110.0]],"asks":[[0.7595,11987.0]]},"15_12":{"local_timestamp":1748217646633,"exchange_timestamp":1748217646525,"bids":[[2.3413,386.0]],"asks":[[2.3422,1072.0]]},"16_12":{"local_timestamp":1748217646649,"exchange_timestamp":1748217646540,"bids":[[2.3409,1014.0]],"asks":[[2.341,8713.0]]},"12_14":{"local_timestamp":1748217646679,"exchange_timestamp":1748217646549,"bids":[[175.726,182.0]],"asks":[[175.727,357.0]]},"17_12":{"local_timestamp":1748217646289,"exchange_timestamp":1748217646182,"bids":[[95.44,5.0]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217646601,"exchange_timestamp":1748217646493,"bids":[[95.55,61.3]],"asks":[[95.56,35.8]]},"19_12":{"local_timestamp":1748217646601,"exchange_timestamp":1748217646493,"bids":[[431.83,0.626]],"asks":[[431.86,0.014]]},"20_12":{"local_timestamp":1748217646489,"exchange_timestamp":1748217646378,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217646693,"exchange_timestamp":1748217646565,"bids":[[2.342,836.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217646602,"exchange_timestamp":1748217646495,"bids":[[668.9,12.59]],"asks":[[669.0,11.33]]},"22_12":{"local_timestamp":1748217646633,"exchange_timestamp":1748217646525,"bids":[[0.2248,5560.0]],"asks":[[0.22489,2527.0]]},"23_12":{"local_timestamp":1748217646674,"exchange_timestamp":1748217646566,"bids":[[0.22478,6842.0]],"asks":[[0.22479,48332.0]]},"24_12":{"local_timestamp":1748217646624,"exchange_timestamp":1748217646517,"bids":[[0.27181,28948.0]],"asks":[[0.27182,7168.0]]},"26_12":{"local_timestamp":1748217646610,"exchange_timestamp":1748217646502,"bids":[[3.597,100.0]],"asks":[[3.5971,300.0]]},"27_12":{"local_timestamp":1748217646600,"exchange_timestamp":1748217646493,"bids":[[3.5947,166.9]],"asks":[[3.596,132.1]]},"19_14":{"local_timestamp":1748217646631,"exchange_timestamp":1748217646503,"bids":[[432.0,40.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217646699,"exchange_timestamp":1748217646571,"bids":[[0.22488,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217646629,"exchange_timestamp":1748217646494,"bids":[[175.57,365.92]],"asks":[[175.58,357.11]]},"24_14":{"local_timestamp":1748217646530,"exchange_timestamp":1748217646402,"bids":[[0.27201,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217646599,"exchange_timestamp":1748217646470,"bids":[[669.2,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217646686,"exchange_timestamp":1748217646558,"bids":[[0.76023,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217646590,"exchange_timestamp":1748217646462,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217646679,"exchange_timestamp":1748217646550,"bids":[[3.5975,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217646665,"exchange_timestamp":1748217646523,"bids":[[175.63,169.91]],"asks":[[175.64,43.15]]},"17_11":{"local_timestamp":1748217646599,"exchange_timestamp":1748217646464,"bids":[[95.64,16.145]],"asks":[[95.65,2.784]]},"21_11":{"local_timestamp":1748217646595,"exchange_timestamp":1748217646456,"bids":[[669.17,11.52]],"asks":[[669.18,31.68]]},"22_11":{"local_timestamp":1748217646636,"exchange_timestamp":1748217646501,"bids":[[0.22487,2038.0]],"asks":[[0.22488,1784.0]]},"15_11":{"local_timestamp":1748217646616,"exchange_timestamp":1748217646479,"bids":[[2.3419,3482.6]],"asks":[[2.342,2222.0]]},"27_11":{"local_timestamp":1748217646637,"exchange_timestamp":1748217646500,"bids":[[3.59842,100.4]],"asks":[[3.59843,389.2]]},"18_11":{"local_timestamp":1748217646679,"exchange_timestamp":1748217646542,"bids":[[95.55,27.761]],"asks":[[95.56,81.755]]},"24_11":{"local_timestamp":1748217646655,"exchange_timestamp":1748217646520,"bids":[[0.27192,6226.0]],"asks":[[0.27193,12544.0]]},"19_11":{"local_timestamp":1748217646637,"exchange_timestamp":1748217646496,"bids":[[431.66,1.138]],"asks":[[431.67,0.221]]},"14_11":{"local_timestamp":1748217646630,"exchange_timestamp":1748217646493,"bids":[[0.7593,37267.0]],"asks":[[0.7594,28205.0]]},"16_11":{"local_timestamp":1748217646657,"exchange_timestamp":1748217646520,"bids":[[2.3407,15389.3]],"asks":[[2.3408,17026.5]]},"13_11":{"local_timestamp":1748217646680,"exchange_timestamp":1748217646543,"bids":[[0.76,3297.2]],"asks":[[0.7601,2900.9]]}}
+{"23_11":{"local_timestamp":1748217647119,"exchange_timestamp":1748217646982,"bids":[[0.22478,65732.0]],"asks":[[0.22479,145484.0]]},"14_13":{"local_timestamp":1748217647129,"exchange_timestamp":1748217647008,"bids":[[0.7593,77.6]],"asks":[[0.7594,4.7]]},"12_13":{"local_timestamp":1748217647124,"exchange_timestamp":1748217647006,"bids":[[175.58,126.51]],"asks":[[175.59,103.56]]},"16_13":{"local_timestamp":1748217647128,"exchange_timestamp":1748217647007,"bids":[[2.3408,72.63]],"asks":[[2.3409,5.37]]},"18_13":{"local_timestamp":1748217647128,"exchange_timestamp":1748217647008,"bids":[[95.55,152.5]],"asks":[[95.56,59.3]]},"20_11":{"local_timestamp":1748217646818,"exchange_timestamp":1748217646681,"bids":[[669.28,6.18]],"asks":[[669.29,0.75]]},"19_13":{"local_timestamp":1748217647124,"exchange_timestamp":1748217647006,"bids":[[431.7,699.0]],"asks":[[431.9,207.0]]},"21_13":{"local_timestamp":1748217647128,"exchange_timestamp":1748217647007,"bids":[[668.8,3789.0]],"asks":[[668.9,105.0]]},"23_13":{"local_timestamp":1748217647128,"exchange_timestamp":1748217647007,"bids":[[0.22475,65.77]],"asks":[[0.22476,47.87]]},"26_13":{"local_timestamp":1748217647128,"exchange_timestamp":1748217647007,"bids":[[3.5972,696.0]],"asks":[[3.5973,132.0]]},"24_13":{"local_timestamp":1748217647128,"exchange_timestamp":1748217647008,"bids":[[0.27194,4.82]],"asks":[[0.27195,3.87]]},"26_11":{"local_timestamp":1748217647174,"exchange_timestamp":1748217647033,"bids":[[3.5962,1571.8]],"asks":[[3.5963,1638.4]]},"11_12":{"local_timestamp":1748217647040,"exchange_timestamp":1748217646933,"bids":[[175.64,7.0]],"asks":[[175.69,5.9]]},"12_12":{"local_timestamp":1748217647103,"exchange_timestamp":1748217646995,"bids":[[175.63,167.9]],"asks":[[175.64,45.3]]},"14_12":{"local_timestamp":1748217647174,"exchange_timestamp":1748217647066,"bids":[[0.7594,11110.0]],"asks":[[0.7595,10187.0]]},"15_12":{"local_timestamp":1748217647132,"exchange_timestamp":1748217647025,"bids":[[2.3413,386.0]],"asks":[[2.3422,1072.0]]},"16_12":{"local_timestamp":1748217647147,"exchange_timestamp":1748217647040,"bids":[[2.3409,7516.0]],"asks":[[2.341,3329.0]]},"12_14":{"local_timestamp":1748217647189,"exchange_timestamp":1748217647060,"bids":[[175.726,302.0]],"asks":[[175.727,357.0]]},"17_12":{"local_timestamp":1748217646289,"exchange_timestamp":1748217646182,"bids":[[95.44,5.0]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217647201,"exchange_timestamp":1748217647093,"bids":[[95.55,61.3]],"asks":[[95.56,25.7]]},"19_12":{"local_timestamp":1748217647102,"exchange_timestamp":1748217646994,"bids":[[431.83,1.076]],"asks":[[431.86,0.014]]},"20_12":{"local_timestamp":1748217647186,"exchange_timestamp":1748217647078,"bids":[[668.3,0.38]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217647201,"exchange_timestamp":1748217647073,"bids":[[2.342,935.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217647103,"exchange_timestamp":1748217646995,"bids":[[668.9,19.09]],"asks":[[669.0,11.33]]},"22_12":{"local_timestamp":1748217647132,"exchange_timestamp":1748217647025,"bids":[[0.2248,1486.0]],"asks":[[0.22489,2527.0]]},"23_12":{"local_timestamp":1748217647173,"exchange_timestamp":1748217647066,"bids":[[0.22478,30595.0]],"asks":[[0.22479,7755.0]]},"24_12":{"local_timestamp":1748217647125,"exchange_timestamp":1748217647016,"bids":[[0.27181,31148.0]],"asks":[[0.27182,7168.0]]},"26_12":{"local_timestamp":1748217647110,"exchange_timestamp":1748217647002,"bids":[[3.5972,400.0]],"asks":[[3.5973,80.0]]},"27_12":{"local_timestamp":1748217647201,"exchange_timestamp":1748217647093,"bids":[[3.5947,166.9]],"asks":[[3.596,132.1]]},"19_14":{"local_timestamp":1748217646929,"exchange_timestamp":1748217646800,"bids":[[432.0,40.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217647189,"exchange_timestamp":1748217647060,"bids":[[0.2249,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217647155,"exchange_timestamp":1748217647020,"bids":[[175.57,430.91]],"asks":[[175.58,304.71]]},"24_14":{"local_timestamp":1748217647103,"exchange_timestamp":1748217646974,"bids":[[0.27201,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217647052,"exchange_timestamp":1748217646924,"bids":[[669.2,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217647199,"exchange_timestamp":1748217647070,"bids":[[0.76024,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217646981,"exchange_timestamp":1748217646853,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217647190,"exchange_timestamp":1748217647062,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217647157,"exchange_timestamp":1748217647016,"bids":[[175.63,169.94]],"asks":[[175.64,22.28]]},"17_11":{"local_timestamp":1748217647109,"exchange_timestamp":1748217646973,"bids":[[95.64,16.145]],"asks":[[95.65,2.784]]},"21_11":{"local_timestamp":1748217647197,"exchange_timestamp":1748217647057,"bids":[[669.17,11.58]],"asks":[[669.18,31.69]]},"22_11":{"local_timestamp":1748217647177,"exchange_timestamp":1748217647041,"bids":[[0.22488,2006.0]],"asks":[[0.22489,1710.0]]},"15_11":{"local_timestamp":1748217647090,"exchange_timestamp":1748217646953,"bids":[[2.3419,4839.7]],"asks":[[2.342,2222.0]]},"27_11":{"local_timestamp":1748217647129,"exchange_timestamp":1748217646989,"bids":[[3.59849,90.3]],"asks":[[3.5985,85.4]]},"18_11":{"local_timestamp":1748217647198,"exchange_timestamp":1748217647062,"bids":[[95.55,31.947]],"asks":[[95.56,60.028]]},"24_11":{"local_timestamp":1748217647104,"exchange_timestamp":1748217646968,"bids":[[0.27192,3397.0]],"asks":[[0.27193,14666.0]]},"19_11":{"local_timestamp":1748217647161,"exchange_timestamp":1748217647021,"bids":[[431.66,1.292]],"asks":[[431.67,0.202]]},"14_11":{"local_timestamp":1748217647166,"exchange_timestamp":1748217647028,"bids":[[0.7593,39634.0]],"asks":[[0.7594,25162.0]]},"16_11":{"local_timestamp":1748217647089,"exchange_timestamp":1748217646951,"bids":[[2.3407,23132.5]],"asks":[[2.3408,8807.9]]},"13_11":{"local_timestamp":1748217646939,"exchange_timestamp":1748217646804,"bids":[[0.76,3297.2]],"asks":[[0.7601,2900.9]]}}
+{"23_11":{"local_timestamp":1748217647646,"exchange_timestamp":1748217647509,"bids":[[0.22478,104960.0]],"asks":[[0.22479,49615.0]]},"14_13":{"local_timestamp":1748217647628,"exchange_timestamp":1748217647508,"bids":[[0.7593,78.0]],"asks":[[0.7594,90.8]]},"12_13":{"local_timestamp":1748217647627,"exchange_timestamp":1748217647506,"bids":[[175.61,448.85]],"asks":[[175.62,326.63]]},"16_13":{"local_timestamp":1748217647627,"exchange_timestamp":1748217647507,"bids":[[2.3408,73.93]],"asks":[[2.3409,5.38]]},"18_13":{"local_timestamp":1748217647628,"exchange_timestamp":1748217647508,"bids":[[95.55,166.0]],"asks":[[95.56,47.3]]},"20_11":{"local_timestamp":1748217647690,"exchange_timestamp":1748217647554,"bids":[[669.35,5.48]],"asks":[[669.36,1.03]]},"19_13":{"local_timestamp":1748217647524,"exchange_timestamp":1748217647406,"bids":[[431.8,160.0]],"asks":[[431.9,127.0]]},"21_13":{"local_timestamp":1748217647628,"exchange_timestamp":1748217647507,"bids":[[668.8,4958.0]],"asks":[[668.9,67.0]]},"23_13":{"local_timestamp":1748217647627,"exchange_timestamp":1748217647507,"bids":[[0.22475,109.85]],"asks":[[0.22476,20.21]]},"26_13":{"local_timestamp":1748217647627,"exchange_timestamp":1748217647507,"bids":[[3.5972,1641.0]],"asks":[[3.5973,47.0]]},"24_13":{"local_timestamp":1748217647628,"exchange_timestamp":1748217647508,"bids":[[0.27194,4.82]],"asks":[[0.27195,4.68]]},"26_11":{"local_timestamp":1748217647687,"exchange_timestamp":1748217647545,"bids":[[3.5963,3888.9]],"asks":[[3.5964,136.7]]},"11_12":{"local_timestamp":1748217647639,"exchange_timestamp":1748217647531,"bids":[[175.66,2.6]],"asks":[[175.71,3.4]]},"12_12":{"local_timestamp":1748217647703,"exchange_timestamp":1748217647595,"bids":[[175.65,407.4]],"asks":[[175.66,12.3]]},"14_12":{"local_timestamp":1748217647674,"exchange_timestamp":1748217647566,"bids":[[0.7593,11591.0]],"asks":[[0.7594,6333.0]]},"15_12":{"local_timestamp":1748217647632,"exchange_timestamp":1748217647525,"bids":[[2.3413,386.0]],"asks":[[2.3422,194.0]]},"16_12":{"local_timestamp":1748217647648,"exchange_timestamp":1748217647540,"bids":[[2.3409,7687.0]],"asks":[[2.341,6248.0]]},"12_14":{"local_timestamp":1748217647692,"exchange_timestamp":1748217647564,"bids":[[175.756,431.0]],"asks":[[175.757,357.0]]},"17_12":{"local_timestamp":1748217647589,"exchange_timestamp":1748217647482,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217647702,"exchange_timestamp":1748217647594,"bids":[[95.55,61.3]],"asks":[[95.56,25.7]]},"19_12":{"local_timestamp":1748217647702,"exchange_timestamp":1748217647594,"bids":[[431.87,1.048]],"asks":[[431.88,0.013]]},"20_12":{"local_timestamp":1748217647585,"exchange_timestamp":1748217647477,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217647640,"exchange_timestamp":1748217647512,"bids":[[2.3421,1232.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217647702,"exchange_timestamp":1748217647595,"bids":[[668.9,25.61]],"asks":[[669.0,5.08]]},"22_12":{"local_timestamp":1748217647532,"exchange_timestamp":1748217647425,"bids":[[0.2248,6850.0]],"asks":[[0.22488,6601.0]]},"23_12":{"local_timestamp":1748217647673,"exchange_timestamp":1748217647566,"bids":[[0.22479,96525.0]],"asks":[[0.2248,211941.0]]},"24_12":{"local_timestamp":1748217647624,"exchange_timestamp":1748217647516,"bids":[[0.27181,31148.0]],"asks":[[0.27182,7168.0]]},"26_12":{"local_timestamp":1748217647610,"exchange_timestamp":1748217647502,"bids":[[3.5977,110.0]],"asks":[[3.5978,100.0]]},"27_12":{"local_timestamp":1748217647702,"exchange_timestamp":1748217647593,"bids":[[3.5949,31.8]],"asks":[[3.596,287.8]]},"19_14":{"local_timestamp":1748217647612,"exchange_timestamp":1748217647483,"bids":[[432.0,99.0]],"asks":[[432.1,59.0]]},"23_14":{"local_timestamp":1748217647703,"exchange_timestamp":1748217647575,"bids":[[0.22491,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217647680,"exchange_timestamp":1748217647546,"bids":[[175.59,1217.26]],"asks":[[175.6,164.13]]},"24_14":{"local_timestamp":1748217647491,"exchange_timestamp":1748217647363,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217647531,"exchange_timestamp":1748217647401,"bids":[[669.29,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217647689,"exchange_timestamp":1748217647561,"bids":[[0.76017,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217647695,"exchange_timestamp":1748217647566,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217647698,"exchange_timestamp":1748217647570,"bids":[[3.5983,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217647676,"exchange_timestamp":1748217647536,"bids":[[175.65,163.3]],"asks":[[175.66,19.6]]},"17_11":{"local_timestamp":1748217647553,"exchange_timestamp":1748217647417,"bids":[[95.64,16.145]],"asks":[[95.65,2.784]]},"21_11":{"local_timestamp":1748217647676,"exchange_timestamp":1748217647536,"bids":[[669.21,36.83]],"asks":[[669.22,5.72]]},"22_11":{"local_timestamp":1748217647615,"exchange_timestamp":1748217647479,"bids":[[0.2249,1934.0]],"asks":[[0.22491,1928.0]]},"15_11":{"local_timestamp":1748217647562,"exchange_timestamp":1748217647424,"bids":[[2.3419,5359.5]],"asks":[[2.342,64.2]]},"27_11":{"local_timestamp":1748217647676,"exchange_timestamp":1748217647538,"bids":[[3.59873,692.9]],"asks":[[3.59874,11.2]]},"18_11":{"local_timestamp":1748217647579,"exchange_timestamp":1748217647443,"bids":[[95.55,65.923]],"asks":[[95.56,60.028]]},"24_11":{"local_timestamp":1748217647673,"exchange_timestamp":1748217647537,"bids":[[0.27192,6085.0]],"asks":[[0.27193,14390.0]]},"19_11":{"local_timestamp":1748217647618,"exchange_timestamp":1748217647477,"bids":[[431.71,1.708]],"asks":[[431.72,0.013]]},"14_11":{"local_timestamp":1748217647699,"exchange_timestamp":1748217647563,"bids":[[0.7592,36982.0]],"asks":[[0.7593,13098.0]]},"16_11":{"local_timestamp":1748217647652,"exchange_timestamp":1748217647514,"bids":[[2.3407,23515.0]],"asks":[[2.3408,3330.1]]},"13_11":{"local_timestamp":1748217647704,"exchange_timestamp":1748217647568,"bids":[[0.7599,4818.4]],"asks":[[0.76,857.7]]}}
+{"23_11":{"local_timestamp":1748217648188,"exchange_timestamp":1748217648051,"bids":[[0.22478,101091.0]],"asks":[[0.22479,17477.0]]},"14_13":{"local_timestamp":1748217648132,"exchange_timestamp":1748217648008,"bids":[[0.7593,78.0]],"asks":[[0.7594,90.8]]},"12_13":{"local_timestamp":1748217648130,"exchange_timestamp":1748217648006,"bids":[[175.61,397.68]],"asks":[[175.62,285.26]]},"16_13":{"local_timestamp":1748217648130,"exchange_timestamp":1748217648007,"bids":[[2.3408,73.93]],"asks":[[2.3409,5.5]]},"18_13":{"local_timestamp":1748217648132,"exchange_timestamp":1748217648008,"bids":[[95.55,162.8]],"asks":[[95.56,47.3]]},"20_11":{"local_timestamp":1748217648112,"exchange_timestamp":1748217647977,"bids":[[669.35,5.48]],"asks":[[669.36,1.03]]},"19_13":{"local_timestamp":1748217648124,"exchange_timestamp":1748217648006,"bids":[[431.8,160.0]],"asks":[[431.9,15.0]]},"21_13":{"local_timestamp":1748217648131,"exchange_timestamp":1748217648007,"bids":[[668.8,4958.0]],"asks":[[668.9,67.0]]},"23_13":{"local_timestamp":1748217648130,"exchange_timestamp":1748217648007,"bids":[[0.22475,136.92]],"asks":[[0.22476,21.35]]},"26_13":{"local_timestamp":1748217648131,"exchange_timestamp":1748217648007,"bids":[[3.5972,1927.0]],"asks":[[3.5973,47.0]]},"24_13":{"local_timestamp":1748217648132,"exchange_timestamp":1748217648008,"bids":[[0.27194,4.82]],"asks":[[0.27195,4.68]]},"26_11":{"local_timestamp":1748217648127,"exchange_timestamp":1748217647985,"bids":[[3.5967,834.0]],"asks":[[3.5968,1488.0]]},"11_12":{"local_timestamp":1748217648140,"exchange_timestamp":1748217648031,"bids":[[175.66,5.8]],"asks":[[175.71,3.4]]},"12_12":{"local_timestamp":1748217648202,"exchange_timestamp":1748217648095,"bids":[[175.65,407.7]],"asks":[[175.66,12.4]]},"14_12":{"local_timestamp":1748217648174,"exchange_timestamp":1748217648066,"bids":[[0.7593,16000.0]],"asks":[[0.7594,1231.0]]},"15_12":{"local_timestamp":1748217648132,"exchange_timestamp":1748217648025,"bids":[[2.3413,1240.0]],"asks":[[2.3422,194.0]]},"16_12":{"local_timestamp":1748217648150,"exchange_timestamp":1748217648041,"bids":[[2.3411,10438.0]],"asks":[[2.3412,7788.0]]},"12_14":{"local_timestamp":1748217648184,"exchange_timestamp":1748217648056,"bids":[[175.756,431.0]],"asks":[[175.757,117.0]]},"17_12":{"local_timestamp":1748217647990,"exchange_timestamp":1748217647882,"bids":[[95.44,5.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217648201,"exchange_timestamp":1748217648094,"bids":[[95.55,66.4]],"asks":[[95.56,25.7]]},"19_12":{"local_timestamp":1748217648202,"exchange_timestamp":1748217648094,"bids":[[431.92,0.351]],"asks":[[431.94,0.013]]},"20_12":{"local_timestamp":1748217647886,"exchange_timestamp":1748217647778,"bids":[[668.3,0.38]],"asks":[[668.5,0.55]]},"16_14":{"local_timestamp":1748217648205,"exchange_timestamp":1748217648077,"bids":[[2.3421,1232.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217648002,"exchange_timestamp":1748217647895,"bids":[[668.9,34.96]],"asks":[[669.0,5.08]]},"22_12":{"local_timestamp":1748217648132,"exchange_timestamp":1748217648025,"bids":[[0.2248,6850.0]],"asks":[[0.22487,5337.0]]},"23_12":{"local_timestamp":1748217648174,"exchange_timestamp":1748217648066,"bids":[[0.22479,56888.0]],"asks":[[0.2248,211584.0]]},"24_12":{"local_timestamp":1748217648025,"exchange_timestamp":1748217647917,"bids":[[0.27181,31051.0]],"asks":[[0.27182,7168.0]]},"26_12":{"local_timestamp":1748217648111,"exchange_timestamp":1748217648003,"bids":[[3.5977,310.0]],"asks":[[3.5978,50.0]]},"27_12":{"local_timestamp":1748217648201,"exchange_timestamp":1748217648093,"bids":[[3.595,198.7]],"asks":[[3.596,287.8]]},"19_14":{"local_timestamp":1748217648186,"exchange_timestamp":1748217648058,"bids":[[432.0,466.0]],"asks":[[432.2,459.0]]},"23_14":{"local_timestamp":1748217648183,"exchange_timestamp":1748217648055,"bids":[[0.22491,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217648203,"exchange_timestamp":1748217648069,"bids":[[175.59,1254.99]],"asks":[[175.6,18.03]]},"24_14":{"local_timestamp":1748217647491,"exchange_timestamp":1748217647363,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217648178,"exchange_timestamp":1748217648049,"bids":[[669.29,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217648102,"exchange_timestamp":1748217647973,"bids":[[0.76017,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217648152,"exchange_timestamp":1748217648024,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217648204,"exchange_timestamp":1748217648076,"bids":[[3.5984,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217648132,"exchange_timestamp":1748217647990,"bids":[[175.65,163.36]],"asks":[[175.66,35.6]]},"17_11":{"local_timestamp":1748217647990,"exchange_timestamp":1748217647853,"bids":[[95.64,16.145]],"asks":[[95.65,2.784]]},"21_11":{"local_timestamp":1748217648104,"exchange_timestamp":1748217647964,"bids":[[669.21,37.33]],"asks":[[669.22,6.91]]},"22_11":{"local_timestamp":1748217648150,"exchange_timestamp":1748217648012,"bids":[[0.2249,1934.0]],"asks":[[0.22491,1928.0]]},"15_11":{"local_timestamp":1748217648190,"exchange_timestamp":1748217648053,"bids":[[2.3419,5359.5]],"asks":[[2.342,70.6]]},"27_11":{"local_timestamp":1748217648190,"exchange_timestamp":1748217648053,"bids":[[3.59873,772.8]],"asks":[[3.59874,11.2]]},"18_11":{"local_timestamp":1748217648192,"exchange_timestamp":1748217648056,"bids":[[95.55,81.427]],"asks":[[95.56,44.994]]},"24_11":{"local_timestamp":1748217648143,"exchange_timestamp":1748217648007,"bids":[[0.27192,6141.0]],"asks":[[0.27193,17206.0]]},"19_11":{"local_timestamp":1748217648049,"exchange_timestamp":1748217647908,"bids":[[431.71,2.184]],"asks":[[431.72,0.013]]},"14_11":{"local_timestamp":1748217648132,"exchange_timestamp":1748217647993,"bids":[[0.7592,39424.0]],"asks":[[0.7593,14443.0]]},"16_11":{"local_timestamp":1748217648192,"exchange_timestamp":1748217648055,"bids":[[2.3409,30367.3]],"asks":[[2.341,16711.9]]},"13_11":{"local_timestamp":1748217648076,"exchange_timestamp":1748217647939,"bids":[[0.7599,4818.4]],"asks":[[0.76,82.3]]}}
+{"23_11":{"local_timestamp":1748217648621,"exchange_timestamp":1748217648483,"bids":[[0.22478,100979.0]],"asks":[[0.22479,50163.0]]},"14_13":{"local_timestamp":1748217648627,"exchange_timestamp":1748217648508,"bids":[[0.7593,78.0]],"asks":[[0.7594,90.8]]},"12_13":{"local_timestamp":1748217648624,"exchange_timestamp":1748217648506,"bids":[[175.61,192.21]],"asks":[[175.62,301.27]]},"16_13":{"local_timestamp":1748217648627,"exchange_timestamp":1748217648507,"bids":[[2.3411,47.84]],"asks":[[2.3412,10.03]]},"18_13":{"local_timestamp":1748217648627,"exchange_timestamp":1748217648508,"bids":[[95.55,163.8]],"asks":[[95.56,47.3]]},"20_11":{"local_timestamp":1748217648525,"exchange_timestamp":1748217648389,"bids":[[669.35,5.48]],"asks":[[669.36,1.5]]},"19_13":{"local_timestamp":1748217648624,"exchange_timestamp":1748217648506,"bids":[[431.8,114.0]],"asks":[[431.9,11.0]]},"21_13":{"local_timestamp":1748217648627,"exchange_timestamp":1748217648507,"bids":[[668.9,4314.0]],"asks":[[669.0,1254.0]]},"23_13":{"local_timestamp":1748217648627,"exchange_timestamp":1748217648507,"bids":[[0.22475,139.12]],"asks":[[0.22476,26.37]]},"26_13":{"local_timestamp":1748217648627,"exchange_timestamp":1748217648507,"bids":[[3.5975,672.0]],"asks":[[3.5976,585.0]]},"24_13":{"local_timestamp":1748217648627,"exchange_timestamp":1748217648508,"bids":[[0.27194,4.82]],"asks":[[0.27195,4.68]]},"26_11":{"local_timestamp":1748217648655,"exchange_timestamp":1748217648513,"bids":[[3.5966,1082.3]],"asks":[[3.5967,2843.9]]},"11_12":{"local_timestamp":1748217648639,"exchange_timestamp":1748217648531,"bids":[[175.68,0.1]],"asks":[[175.72,12.6]]},"12_12":{"local_timestamp":1748217648704,"exchange_timestamp":1748217648595,"bids":[[175.65,335.8]],"asks":[[175.66,13.5]]},"14_12":{"local_timestamp":1748217648673,"exchange_timestamp":1748217648565,"bids":[[0.7593,17907.0]],"asks":[[0.7594,1231.0]]},"15_12":{"local_timestamp":1748217648632,"exchange_timestamp":1748217648525,"bids":[[2.3413,1240.0]],"asks":[[2.3422,194.0]]},"16_12":{"local_timestamp":1748217648649,"exchange_timestamp":1748217648540,"bids":[[2.3411,12936.0]],"asks":[[2.3412,5895.0]]},"12_14":{"local_timestamp":1748217648689,"exchange_timestamp":1748217648561,"bids":[[175.756,382.0]],"asks":[[175.757,237.0]]},"17_12":{"local_timestamp":1748217648689,"exchange_timestamp":1748217648581,"bids":[[95.44,5.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217648702,"exchange_timestamp":1748217648594,"bids":[[95.55,59.1]],"asks":[[95.56,25.7]]},"19_12":{"local_timestamp":1748217648702,"exchange_timestamp":1748217648594,"bids":[[431.92,0.351]],"asks":[[431.94,0.013]]},"20_12":{"local_timestamp":1748217648685,"exchange_timestamp":1748217648578,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217648705,"exchange_timestamp":1748217648577,"bids":[[2.3422,961.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217648603,"exchange_timestamp":1748217648495,"bids":[[668.9,31.21]],"asks":[[669.0,5.08]]},"22_12":{"local_timestamp":1748217648632,"exchange_timestamp":1748217648525,"bids":[[0.2248,6628.0]],"asks":[[0.22487,5337.0]]},"23_12":{"local_timestamp":1748217648673,"exchange_timestamp":1748217648565,"bids":[[0.22479,57471.0]],"asks":[[0.2248,211968.0]]},"24_12":{"local_timestamp":1748217648624,"exchange_timestamp":1748217648516,"bids":[[0.27181,31051.0]],"asks":[[0.27182,7168.0]]},"26_12":{"local_timestamp":1748217648609,"exchange_timestamp":1748217648502,"bids":[[3.5976,210.0]],"asks":[[3.5977,330.0]]},"27_12":{"local_timestamp":1748217648402,"exchange_timestamp":1748217648293,"bids":[[3.595,169.7]],"asks":[[3.596,287.8]]},"19_14":{"local_timestamp":1748217648477,"exchange_timestamp":1748217648349,"bids":[[432.0,389.0]],"asks":[[432.1,58.0]]},"23_14":{"local_timestamp":1748217648584,"exchange_timestamp":1748217648456,"bids":[[0.22491,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217648659,"exchange_timestamp":1748217648524,"bids":[[175.6,620.45]],"asks":[[175.61,235.18]]},"24_14":{"local_timestamp":1748217648352,"exchange_timestamp":1748217648224,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217648557,"exchange_timestamp":1748217648429,"bids":[[669.29,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217648693,"exchange_timestamp":1748217648564,"bids":[[0.76017,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217648485,"exchange_timestamp":1748217648357,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217648704,"exchange_timestamp":1748217648576,"bids":[[3.5982,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217648654,"exchange_timestamp":1748217648512,"bids":[[175.65,163.36]],"asks":[[175.66,35.55]]},"17_11":{"local_timestamp":1748217648661,"exchange_timestamp":1748217648525,"bids":[[95.64,16.145]],"asks":[[95.65,2.784]]},"21_11":{"local_timestamp":1748217648700,"exchange_timestamp":1748217648560,"bids":[[669.21,35.71]],"asks":[[669.22,5.93]]},"22_11":{"local_timestamp":1748217648617,"exchange_timestamp":1748217648482,"bids":[[0.2249,2112.0]],"asks":[[0.22491,1172.0]]},"15_11":{"local_timestamp":1748217648608,"exchange_timestamp":1748217648471,"bids":[[2.3421,4605.2]],"asks":[[2.3422,1597.8]]},"27_11":{"local_timestamp":1748217648674,"exchange_timestamp":1748217648537,"bids":[[3.59873,772.8]],"asks":[[3.59874,11.2]]},"18_11":{"local_timestamp":1748217648688,"exchange_timestamp":1748217648552,"bids":[[95.55,77.318]],"asks":[[95.56,71.781]]},"24_11":{"local_timestamp":1748217648687,"exchange_timestamp":1748217648551,"bids":[[0.27192,6161.0]],"asks":[[0.27193,16772.0]]},"19_11":{"local_timestamp":1748217648686,"exchange_timestamp":1748217648545,"bids":[[431.71,3.916]],"asks":[[431.72,0.026]]},"14_11":{"local_timestamp":1748217648644,"exchange_timestamp":1748217648507,"bids":[[0.7592,53687.0]],"asks":[[0.7593,14942.0]]},"16_11":{"local_timestamp":1748217648623,"exchange_timestamp":1748217648486,"bids":[[2.3409,33249.7]],"asks":[[2.341,13602.4]]},"13_11":{"local_timestamp":1748217648580,"exchange_timestamp":1748217648444,"bids":[[0.7599,4818.4]],"asks":[[0.76,60.6]]}}
+{"23_11":{"local_timestamp":1748217649157,"exchange_timestamp":1748217649020,"bids":[[0.22478,105906.0]],"asks":[[0.22479,50425.0]]},"14_13":{"local_timestamp":1748217649127,"exchange_timestamp":1748217649008,"bids":[[0.7593,70.8]],"asks":[[0.7594,124.8]]},"12_13":{"local_timestamp":1748217649124,"exchange_timestamp":1748217649006,"bids":[[175.61,181.66]],"asks":[[175.62,301.27]]},"16_13":{"local_timestamp":1748217649126,"exchange_timestamp":1748217649007,"bids":[[2.3411,26.48]],"asks":[[2.3412,43.85]]},"18_13":{"local_timestamp":1748217649127,"exchange_timestamp":1748217649008,"bids":[[95.55,168.2]],"asks":[[95.56,22.3]]},"20_11":{"local_timestamp":1748217648971,"exchange_timestamp":1748217648835,"bids":[[669.35,5.49]],"asks":[[669.36,1.5]]},"19_13":{"local_timestamp":1748217648624,"exchange_timestamp":1748217648506,"bids":[[431.8,114.0]],"asks":[[431.9,11.0]]},"21_13":{"local_timestamp":1748217649127,"exchange_timestamp":1748217649007,"bids":[[668.9,3900.0]],"asks":[[669.0,1321.0]]},"23_13":{"local_timestamp":1748217649124,"exchange_timestamp":1748217649007,"bids":[[0.22475,140.15]],"asks":[[0.22476,6.18]]},"26_13":{"local_timestamp":1748217649126,"exchange_timestamp":1748217649007,"bids":[[3.5975,684.0]],"asks":[[3.5976,585.0]]},"24_13":{"local_timestamp":1748217649127,"exchange_timestamp":1748217649008,"bids":[[0.27194,2.57]],"asks":[[0.27195,4.68]]},"26_11":{"local_timestamp":1748217649086,"exchange_timestamp":1748217648944,"bids":[[3.5966,635.9]],"asks":[[3.5967,2748.3]]},"11_12":{"local_timestamp":1748217649139,"exchange_timestamp":1748217649031,"bids":[[175.68,0.1]],"asks":[[175.71,4.1]]},"12_12":{"local_timestamp":1748217649204,"exchange_timestamp":1748217649096,"bids":[[175.65,282.1]],"asks":[[175.66,151.1]]},"14_12":{"local_timestamp":1748217649173,"exchange_timestamp":1748217649066,"bids":[[0.7593,11706.0]],"asks":[[0.7594,9302.0]]},"15_12":{"local_timestamp":1748217649132,"exchange_timestamp":1748217649024,"bids":[[2.3413,1240.0]],"asks":[[2.3422,194.0]]},"16_12":{"local_timestamp":1748217649148,"exchange_timestamp":1748217649040,"bids":[[2.3411,8523.0]],"asks":[[2.3412,6285.0]]},"12_14":{"local_timestamp":1748217649190,"exchange_timestamp":1748217649061,"bids":[[175.756,124.0]],"asks":[[175.757,357.0]]},"17_12":{"local_timestamp":1748217649189,"exchange_timestamp":1748217649081,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217649202,"exchange_timestamp":1748217649093,"bids":[[95.55,59.1]],"asks":[[95.56,25.7]]},"19_12":{"local_timestamp":1748217649202,"exchange_timestamp":1748217649093,"bids":[[431.92,0.351]],"asks":[[431.94,0.463]]},"20_12":{"local_timestamp":1748217649186,"exchange_timestamp":1748217649078,"bids":[[668.3,0.38]],"asks":[[668.5,0.55]]},"16_14":{"local_timestamp":1748217649201,"exchange_timestamp":1748217649071,"bids":[[2.3422,830.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217649203,"exchange_timestamp":1748217649095,"bids":[[668.9,36.52]],"asks":[[669.0,5.11]]},"22_12":{"local_timestamp":1748217649132,"exchange_timestamp":1748217649024,"bids":[[0.2248,6628.0]],"asks":[[0.22487,5337.0]]},"23_12":{"local_timestamp":1748217649173,"exchange_timestamp":1748217649066,"bids":[[0.22479,52204.0]],"asks":[[0.2248,212033.0]]},"24_12":{"local_timestamp":1748217649127,"exchange_timestamp":1748217649017,"bids":[[0.27181,30750.0]],"asks":[[0.27182,3490.0]]},"26_12":{"local_timestamp":1748217649110,"exchange_timestamp":1748217649002,"bids":[[3.5976,210.0]],"asks":[[3.5977,330.0]]},"27_12":{"local_timestamp":1748217649100,"exchange_timestamp":1748217648992,"bids":[[3.595,169.7]],"asks":[[3.596,287.8]]},"19_14":{"local_timestamp":1748217649190,"exchange_timestamp":1748217649062,"bids":[[432.0,389.0]],"asks":[[432.1,58.0]]},"23_14":{"local_timestamp":1748217649205,"exchange_timestamp":1748217649077,"bids":[[0.22488,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217649202,"exchange_timestamp":1748217649066,"bids":[[175.6,193.89]],"asks":[[175.61,298.89]]},"24_14":{"local_timestamp":1748217649193,"exchange_timestamp":1748217649064,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217649209,"exchange_timestamp":1748217649081,"bids":[[669.24,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217649207,"exchange_timestamp":1748217649079,"bids":[[0.7601,12.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217649198,"exchange_timestamp":1748217649070,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217649178,"exchange_timestamp":1748217649049,"bids":[[3.5982,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217649081,"exchange_timestamp":1748217648940,"bids":[[175.65,163.39]],"asks":[[175.66,35.55]]},"17_11":{"local_timestamp":1748217649041,"exchange_timestamp":1748217648905,"bids":[[95.64,16.145]],"asks":[[95.65,2.784]]},"21_11":{"local_timestamp":1748217649117,"exchange_timestamp":1748217648978,"bids":[[669.21,35.71]],"asks":[[669.22,5.93]]},"22_11":{"local_timestamp":1748217649147,"exchange_timestamp":1748217649012,"bids":[[0.2249,2112.0]],"asks":[[0.22491,1172.0]]},"15_11":{"local_timestamp":1748217649201,"exchange_timestamp":1748217649063,"bids":[[2.3421,1904.8]],"asks":[[2.3422,1567.8]]},"27_11":{"local_timestamp":1748217649036,"exchange_timestamp":1748217648899,"bids":[[3.59873,730.4]],"asks":[[3.59874,11.2]]},"18_11":{"local_timestamp":1748217649107,"exchange_timestamp":1748217648972,"bids":[[95.55,77.621]],"asks":[[95.56,82.24]]},"24_11":{"local_timestamp":1748217649159,"exchange_timestamp":1748217649023,"bids":[[0.27192,6161.0]],"asks":[[0.27193,16772.0]]},"19_11":{"local_timestamp":1748217649197,"exchange_timestamp":1748217649056,"bids":[[431.71,1.717]],"asks":[[431.72,0.449]]},"14_11":{"local_timestamp":1748217649109,"exchange_timestamp":1748217648971,"bids":[[0.7592,53687.0]],"asks":[[0.7593,14826.0]]},"16_11":{"local_timestamp":1748217649156,"exchange_timestamp":1748217649019,"bids":[[2.3409,30040.5]],"asks":[[2.341,12700.7]]},"13_11":{"local_timestamp":1748217649108,"exchange_timestamp":1748217648972,"bids":[[0.7599,4818.4]],"asks":[[0.76,59.6]]}}
+{"23_11":{"local_timestamp":1748217649683,"exchange_timestamp":1748217649545,"bids":[[0.22476,107750.0]],"asks":[[0.22477,66835.0]]},"14_13":{"local_timestamp":1748217649629,"exchange_timestamp":1748217649508,"bids":[[0.7592,123.9]],"asks":[[0.7593,87.5]]},"12_13":{"local_timestamp":1748217649626,"exchange_timestamp":1748217649506,"bids":[[175.61,7.44]],"asks":[[175.62,389.31]]},"16_13":{"local_timestamp":1748217649629,"exchange_timestamp":1748217649507,"bids":[[2.3409,37.47]],"asks":[[2.341,79.23]]},"18_13":{"local_timestamp":1748217649630,"exchange_timestamp":1748217649508,"bids":[[95.55,154.5]],"asks":[[95.56,23.4]]},"20_11":{"local_timestamp":1748217649698,"exchange_timestamp":1748217649561,"bids":[[669.35,5.5]],"asks":[[669.36,1.5]]},"19_13":{"local_timestamp":1748217649625,"exchange_timestamp":1748217649506,"bids":[[431.8,41.0]],"asks":[[431.9,148.0]]},"21_13":{"local_timestamp":1748217649629,"exchange_timestamp":1748217649507,"bids":[[668.9,3913.0]],"asks":[[669.0,2379.0]]},"23_13":{"local_timestamp":1748217649628,"exchange_timestamp":1748217649507,"bids":[[0.22475,1.71]],"asks":[[0.22476,187.12]]},"26_13":{"local_timestamp":1748217649629,"exchange_timestamp":1748217649507,"bids":[[3.5975,14.0]],"asks":[[3.5976,1593.0]]},"24_13":{"local_timestamp":1748217649629,"exchange_timestamp":1748217649508,"bids":[[0.2719,0.05]],"asks":[[0.27192,4.33]]},"26_11":{"local_timestamp":1748217649643,"exchange_timestamp":1748217649502,"bids":[[3.5966,55.6]],"asks":[[3.5967,3343.3]]},"11_12":{"local_timestamp":1748217649540,"exchange_timestamp":1748217649432,"bids":[[175.68,0.1]],"asks":[[175.71,6.4]]},"12_12":{"local_timestamp":1748217649703,"exchange_timestamp":1748217649595,"bids":[[175.65,132.4]],"asks":[[175.66,174.8]]},"14_12":{"local_timestamp":1748217649673,"exchange_timestamp":1748217649565,"bids":[[0.7593,266.0]],"asks":[[0.7594,11136.0]]},"15_12":{"local_timestamp":1748217649633,"exchange_timestamp":1748217649525,"bids":[[2.3413,1240.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217649648,"exchange_timestamp":1748217649540,"bids":[[2.341,494.0]],"asks":[[2.3411,32223.0]]},"12_14":{"local_timestamp":1748217649674,"exchange_timestamp":1748217649545,"bids":[[175.756,7.0]],"asks":[[175.757,698.0]]},"17_12":{"local_timestamp":1748217649189,"exchange_timestamp":1748217649081,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217649701,"exchange_timestamp":1748217649593,"bids":[[95.55,59.1]],"asks":[[95.56,36.1]]},"19_12":{"local_timestamp":1748217649701,"exchange_timestamp":1748217649593,"bids":[[431.8,0.626]],"asks":[[431.91,0.333]]},"20_12":{"local_timestamp":1748217649686,"exchange_timestamp":1748217649577,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217649691,"exchange_timestamp":1748217649562,"bids":[[2.3422,21.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217649503,"exchange_timestamp":1748217649395,"bids":[[668.9,36.4]],"asks":[[669.0,10.39]]},"22_12":{"local_timestamp":1748217649632,"exchange_timestamp":1748217649525,"bids":[[0.2248,5365.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748217649673,"exchange_timestamp":1748217649565,"bids":[[0.22478,27.0]],"asks":[[0.22479,53592.0]]},"24_12":{"local_timestamp":1748217649628,"exchange_timestamp":1748217649517,"bids":[[0.27181,8468.0]],"asks":[[0.27182,5490.0]]},"26_12":{"local_timestamp":1748217649709,"exchange_timestamp":1748217649602,"bids":[[3.5976,180.0]],"asks":[[3.5977,540.0]]},"27_12":{"local_timestamp":1748217649701,"exchange_timestamp":1748217649593,"bids":[[3.595,166.9]],"asks":[[3.596,287.8]]},"19_14":{"local_timestamp":1748217649629,"exchange_timestamp":1748217649499,"bids":[[432.0,98.0]],"asks":[[432.1,58.0]]},"23_14":{"local_timestamp":1748217649711,"exchange_timestamp":1748217649582,"bids":[[0.22486,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217649628,"exchange_timestamp":1748217649490,"bids":[[175.6,78.04]],"asks":[[175.61,576.43]]},"24_14":{"local_timestamp":1748217649706,"exchange_timestamp":1748217649578,"bids":[[0.27196,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217649635,"exchange_timestamp":1748217649506,"bids":[[669.24,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217649711,"exchange_timestamp":1748217649583,"bids":[[0.76013,137.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217649674,"exchange_timestamp":1748217649546,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217649691,"exchange_timestamp":1748217649562,"bids":[[3.5981,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217649690,"exchange_timestamp":1748217649550,"bids":[[175.65,105.88]],"asks":[[175.66,56.32]]},"17_11":{"local_timestamp":1748217649661,"exchange_timestamp":1748217649525,"bids":[[95.64,16.145]],"asks":[[95.65,2.784]]},"21_11":{"local_timestamp":1748217649648,"exchange_timestamp":1748217649508,"bids":[[669.21,5.92]],"asks":[[669.22,29.03]]},"22_11":{"local_timestamp":1748217649662,"exchange_timestamp":1748217649526,"bids":[[0.22488,2442.0]],"asks":[[0.22489,17593.0]]},"15_11":{"local_timestamp":1748217649669,"exchange_timestamp":1748217649531,"bids":[[2.3421,1693.7]],"asks":[[2.3422,1567.8]]},"27_11":{"local_timestamp":1748217649678,"exchange_timestamp":1748217649541,"bids":[[3.59873,90.3]],"asks":[[3.59874,243.7]]},"18_11":{"local_timestamp":1748217649667,"exchange_timestamp":1748217649532,"bids":[[95.55,55.936]],"asks":[[95.56,61.42]]},"24_11":{"local_timestamp":1748217649591,"exchange_timestamp":1748217649454,"bids":[[0.27188,2934.0]],"asks":[[0.27189,8418.0]]},"19_11":{"local_timestamp":1748217649619,"exchange_timestamp":1748217649477,"bids":[[431.71,0.772]],"asks":[[431.72,2.369]]},"14_11":{"local_timestamp":1748217649683,"exchange_timestamp":1748217649545,"bids":[[0.7592,27728.0]],"asks":[[0.7593,36989.0]]},"16_11":{"local_timestamp":1748217649694,"exchange_timestamp":1748217649557,"bids":[[2.3409,1099.9]],"asks":[[2.341,29571.8]]},"13_11":{"local_timestamp":1748217649615,"exchange_timestamp":1748217649480,"bids":[[0.7599,4818.4]],"asks":[[0.76,2356.8]]}}
+{"23_11":{"local_timestamp":1748217650128,"exchange_timestamp":1748217649989,"bids":[[0.22476,103323.0]],"asks":[[0.22477,47372.0]]},"14_13":{"local_timestamp":1748217650027,"exchange_timestamp":1748217649908,"bids":[[0.7592,123.9]],"asks":[[0.7593,65.8]]},"12_13":{"local_timestamp":1748217650128,"exchange_timestamp":1748217650006,"bids":[[175.61,36.31]],"asks":[[175.62,388.11]]},"16_13":{"local_timestamp":1748217650128,"exchange_timestamp":1748217650007,"bids":[[2.3409,25.2]],"asks":[[2.341,54.26]]},"18_13":{"local_timestamp":1748217650129,"exchange_timestamp":1748217650008,"bids":[[95.55,154.5]],"asks":[[95.56,43.0]]},"20_11":{"local_timestamp":1748217649956,"exchange_timestamp":1748217649821,"bids":[[669.35,5.5]],"asks":[[669.36,1.5]]},"19_13":{"local_timestamp":1748217650127,"exchange_timestamp":1748217650006,"bids":[[431.8,41.0]],"asks":[[431.9,148.0]]},"21_13":{"local_timestamp":1748217649927,"exchange_timestamp":1748217649807,"bids":[[668.9,3913.0]],"asks":[[669.0,2283.0]]},"23_13":{"local_timestamp":1748217650128,"exchange_timestamp":1748217650007,"bids":[[0.22475,3.22]],"asks":[[0.22476,173.37]]},"26_13":{"local_timestamp":1748217650128,"exchange_timestamp":1748217650007,"bids":[[3.5975,14.0]],"asks":[[3.5976,1053.0]]},"24_13":{"local_timestamp":1748217650129,"exchange_timestamp":1748217650008,"bids":[[0.2719,0.04]],"asks":[[0.27192,4.33]]},"26_11":{"local_timestamp":1748217650200,"exchange_timestamp":1748217650059,"bids":[[3.5966,55.6]],"asks":[[3.5967,2629.9]]},"11_12":{"local_timestamp":1748217650139,"exchange_timestamp":1748217650031,"bids":[[175.68,0.1]],"asks":[[175.71,6.4]]},"12_12":{"local_timestamp":1748217650203,"exchange_timestamp":1748217650096,"bids":[[175.65,99.5]],"asks":[[175.66,174.9]]},"14_12":{"local_timestamp":1748217650173,"exchange_timestamp":1748217650065,"bids":[[0.7593,8337.0]],"asks":[[0.7594,11136.0]]},"15_12":{"local_timestamp":1748217650132,"exchange_timestamp":1748217650025,"bids":[[2.3413,1240.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217650148,"exchange_timestamp":1748217650040,"bids":[[2.341,3094.0]],"asks":[[2.3411,28837.0]]},"12_14":{"local_timestamp":1748217650212,"exchange_timestamp":1748217650083,"bids":[[175.756,7.0]],"asks":[[175.757,698.0]]},"17_12":{"local_timestamp":1748217650189,"exchange_timestamp":1748217650082,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217650201,"exchange_timestamp":1748217650093,"bids":[[95.55,59.1]],"asks":[[95.56,43.1]]},"19_12":{"local_timestamp":1748217650102,"exchange_timestamp":1748217649994,"bids":[[431.8,0.626]],"asks":[[431.91,0.333]]},"20_12":{"local_timestamp":1748217649686,"exchange_timestamp":1748217649577,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217650213,"exchange_timestamp":1748217650083,"bids":[[2.3422,21.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217650102,"exchange_timestamp":1748217649994,"bids":[[668.9,38.24]],"asks":[[669.0,10.49]]},"22_12":{"local_timestamp":1748217650132,"exchange_timestamp":1748217650024,"bids":[[0.22476,6602.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748217650173,"exchange_timestamp":1748217650065,"bids":[[0.22478,27.0]],"asks":[[0.22479,53619.0]]},"24_12":{"local_timestamp":1748217650124,"exchange_timestamp":1748217650017,"bids":[[0.27181,8957.0]],"asks":[[0.27182,5490.0]]},"26_12":{"local_timestamp":1748217650109,"exchange_timestamp":1748217650001,"bids":[[3.5976,180.0]],"asks":[[3.5977,540.0]]},"27_12":{"local_timestamp":1748217650201,"exchange_timestamp":1748217650093,"bids":[[3.595,166.9]],"asks":[[3.596,287.8]]},"19_14":{"local_timestamp":1748217650073,"exchange_timestamp":1748217649944,"bids":[[432.0,98.0]],"asks":[[432.1,58.0]]},"23_14":{"local_timestamp":1748217650212,"exchange_timestamp":1748217650083,"bids":[[0.22486,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217650184,"exchange_timestamp":1748217650050,"bids":[[175.6,87.23]],"asks":[[175.61,576.62]]},"24_14":{"local_timestamp":1748217650097,"exchange_timestamp":1748217649968,"bids":[[0.27197,8.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217650182,"exchange_timestamp":1748217650054,"bids":[[669.24,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217650202,"exchange_timestamp":1748217650074,"bids":[[0.76013,98.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217649674,"exchange_timestamp":1748217649546,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217650212,"exchange_timestamp":1748217650084,"bids":[[3.5981,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217650210,"exchange_timestamp":1748217650069,"bids":[[175.65,105.88]],"asks":[[175.66,56.32]]},"17_11":{"local_timestamp":1748217650078,"exchange_timestamp":1748217649942,"bids":[[95.64,16.145]],"asks":[[95.65,2.784]]},"21_11":{"local_timestamp":1748217650090,"exchange_timestamp":1748217649951,"bids":[[669.21,9.49]],"asks":[[669.22,29.06]]},"22_11":{"local_timestamp":1748217650118,"exchange_timestamp":1748217649982,"bids":[[0.22488,2442.0]],"asks":[[0.22489,17593.0]]},"15_11":{"local_timestamp":1748217649879,"exchange_timestamp":1748217649741,"bids":[[2.3421,1907.1]],"asks":[[2.3422,2967.8]]},"27_11":{"local_timestamp":1748217650148,"exchange_timestamp":1748217650011,"bids":[[3.59873,90.3]],"asks":[[3.59874,243.7]]},"18_11":{"local_timestamp":1748217650137,"exchange_timestamp":1748217650001,"bids":[[95.55,33.775]],"asks":[[95.56,80.026]]},"24_11":{"local_timestamp":1748217650085,"exchange_timestamp":1748217649949,"bids":[[0.27188,2934.0]],"asks":[[0.27189,8344.0]]},"19_11":{"local_timestamp":1748217650082,"exchange_timestamp":1748217649939,"bids":[[431.71,0.772]],"asks":[[431.72,2.402]]},"14_11":{"local_timestamp":1748217650143,"exchange_timestamp":1748217650006,"bids":[[0.7592,16941.0]],"asks":[[0.7593,34942.0]]},"16_11":{"local_timestamp":1748217650193,"exchange_timestamp":1748217650056,"bids":[[2.3409,1099.9]],"asks":[[2.341,29571.7]]},"13_11":{"local_timestamp":1748217650184,"exchange_timestamp":1748217650048,"bids":[[0.7599,4557.1]],"asks":[[0.76,2356.7]]}}
+{"23_11":{"local_timestamp":1748217650649,"exchange_timestamp":1748217650511,"bids":[[0.22476,103572.0]],"asks":[[0.22477,44870.0]]},"14_13":{"local_timestamp":1748217650628,"exchange_timestamp":1748217650508,"bids":[[0.7592,122.7]],"asks":[[0.7593,75.8]]},"12_13":{"local_timestamp":1748217650624,"exchange_timestamp":1748217650506,"bids":[[175.61,29.74]],"asks":[[175.62,403.81]]},"16_13":{"local_timestamp":1748217650627,"exchange_timestamp":1748217650507,"bids":[[2.3409,18.05]],"asks":[[2.341,70.6]]},"18_13":{"local_timestamp":1748217650628,"exchange_timestamp":1748217650508,"bids":[[95.55,153.5]],"asks":[[95.56,44.3]]},"20_11":{"local_timestamp":1748217650612,"exchange_timestamp":1748217650476,"bids":[[669.35,5.5]],"asks":[[669.36,1.5]]},"19_13":{"local_timestamp":1748217650624,"exchange_timestamp":1748217650506,"bids":[[431.7,78.0]],"asks":[[431.8,55.0]]},"21_13":{"local_timestamp":1748217650627,"exchange_timestamp":1748217650507,"bids":[[668.9,3913.0]],"asks":[[669.0,2018.0]]},"23_13":{"local_timestamp":1748217650626,"exchange_timestamp":1748217650507,"bids":[[0.22475,5.62]],"asks":[[0.22476,152.8]]},"26_13":{"local_timestamp":1748217650627,"exchange_timestamp":1748217650507,"bids":[[3.5975,217.0]],"asks":[[3.5976,1134.0]]},"24_13":{"local_timestamp":1748217650628,"exchange_timestamp":1748217650508,"bids":[[0.2719,0.04]],"asks":[[0.27191,1.5]]},"26_11":{"local_timestamp":1748217650623,"exchange_timestamp":1748217650482,"bids":[[3.5966,20.5]],"asks":[[3.5967,3042.2]]},"11_12":{"local_timestamp":1748217650638,"exchange_timestamp":1748217650531,"bids":[[175.68,0.1]],"asks":[[175.71,6.4]]},"12_12":{"local_timestamp":1748217650706,"exchange_timestamp":1748217650596,"bids":[[175.64,48.7]],"asks":[[175.65,219.5]]},"14_12":{"local_timestamp":1748217650674,"exchange_timestamp":1748217650565,"bids":[[0.7593,266.0]],"asks":[[0.7594,13412.0]]},"15_12":{"local_timestamp":1748217650632,"exchange_timestamp":1748217650525,"bids":[[2.3413,1240.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217650649,"exchange_timestamp":1748217650540,"bids":[[2.341,494.0]],"asks":[[2.3411,31987.0]]},"12_14":{"local_timestamp":1748217650710,"exchange_timestamp":1748217650582,"bids":[[175.756,7.0]],"asks":[[175.757,628.0]]},"17_12":{"local_timestamp":1748217650189,"exchange_timestamp":1748217650082,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217650701,"exchange_timestamp":1748217650594,"bids":[[95.55,23.5]],"asks":[[95.56,47.9]]},"19_12":{"local_timestamp":1748217650702,"exchange_timestamp":1748217650593,"bids":[[431.76,0.013]],"asks":[[431.81,0.229]]},"20_12":{"local_timestamp":1748217650585,"exchange_timestamp":1748217650477,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217650710,"exchange_timestamp":1748217650581,"bids":[[2.3422,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217650703,"exchange_timestamp":1748217650595,"bids":[[668.9,37.78]],"asks":[[669.0,11.55]]},"22_12":{"local_timestamp":1748217650632,"exchange_timestamp":1748217650524,"bids":[[0.22478,6602.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748217650674,"exchange_timestamp":1748217650565,"bids":[[0.22478,361.0]],"asks":[[0.22479,53851.0]]},"24_12":{"local_timestamp":1748217650624,"exchange_timestamp":1748217650516,"bids":[[0.27181,9473.0]],"asks":[[0.27182,5490.0]]},"26_12":{"local_timestamp":1748217650713,"exchange_timestamp":1748217650604,"bids":[[3.5973,10.0]],"asks":[[3.5974,1330.0]]},"27_12":{"local_timestamp":1748217650701,"exchange_timestamp":1748217650593,"bids":[[3.5948,13.9]],"asks":[[3.596,166.8]]},"19_14":{"local_timestamp":1748217650683,"exchange_timestamp":1748217650554,"bids":[[431.9,60.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217650710,"exchange_timestamp":1748217650582,"bids":[[0.22486,12.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217650616,"exchange_timestamp":1748217650481,"bids":[[175.6,87.24]],"asks":[[175.61,578.5]]},"24_14":{"local_timestamp":1748217650700,"exchange_timestamp":1748217650572,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217650707,"exchange_timestamp":1748217650577,"bids":[[669.24,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217650714,"exchange_timestamp":1748217650586,"bids":[[0.76005,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217650690,"exchange_timestamp":1748217650562,"bids":[[95.59,116.0]],"asks":[[95.6,46.0]]},"26_14":{"local_timestamp":1748217650695,"exchange_timestamp":1748217650567,"bids":[[3.5977,150.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217650210,"exchange_timestamp":1748217650069,"bids":[[175.65,105.88]],"asks":[[175.66,56.32]]},"17_11":{"local_timestamp":1748217650634,"exchange_timestamp":1748217650499,"bids":[[95.64,16.145]],"asks":[[95.65,2.961]]},"21_11":{"local_timestamp":1748217650682,"exchange_timestamp":1748217650542,"bids":[[669.21,5.7]],"asks":[[669.22,29.12]]},"22_11":{"local_timestamp":1748217650582,"exchange_timestamp":1748217650446,"bids":[[0.22488,2442.0]],"asks":[[0.22489,17593.0]]},"15_11":{"local_timestamp":1748217650679,"exchange_timestamp":1748217650541,"bids":[[2.3421,220.5]],"asks":[[2.3422,2970.7]]},"27_11":{"local_timestamp":1748217650699,"exchange_timestamp":1748217650562,"bids":[[3.59855,5.6]],"asks":[[3.59856,443.9]]},"18_11":{"local_timestamp":1748217650676,"exchange_timestamp":1748217650539,"bids":[[95.55,3.848]],"asks":[[95.56,107.689]]},"24_11":{"local_timestamp":1748217650644,"exchange_timestamp":1748217650508,"bids":[[0.27188,3211.0]],"asks":[[0.27189,8322.0]]},"19_11":{"local_timestamp":1748217650649,"exchange_timestamp":1748217650506,"bids":[[431.68,0.113]],"asks":[[431.69,2.483]]},"14_11":{"local_timestamp":1748217650687,"exchange_timestamp":1748217650550,"bids":[[0.7592,2362.0]],"asks":[[0.7593,38583.0]]},"16_11":{"local_timestamp":1748217650676,"exchange_timestamp":1748217650539,"bids":[[2.3409,1227.9]],"asks":[[2.341,29546.3]]},"13_11":{"local_timestamp":1748217650551,"exchange_timestamp":1748217650415,"bids":[[0.7599,4557.1]],"asks":[[0.76,2356.7]]}}
+{"23_11":{"local_timestamp":1748217651204,"exchange_timestamp":1748217651067,"bids":[[0.22476,16209.0]],"asks":[[0.22477,101227.0]]},"14_13":{"local_timestamp":1748217651028,"exchange_timestamp":1748217650908,"bids":[[0.7592,96.7]],"asks":[[0.7593,128.8]]},"12_13":{"local_timestamp":1748217651127,"exchange_timestamp":1748217651006,"bids":[[175.59,110.84]],"asks":[[175.6,779.72]]},"16_13":{"local_timestamp":1748217651127,"exchange_timestamp":1748217651007,"bids":[[2.3408,50.1]],"asks":[[2.3409,105.6]]},"18_13":{"local_timestamp":1748217651127,"exchange_timestamp":1748217651008,"bids":[[95.55,132.0]],"asks":[[95.56,31.7]]},"20_11":{"local_timestamp":1748217651011,"exchange_timestamp":1748217650876,"bids":[[669.35,4.5]],"asks":[[669.36,3.89]]},"19_13":{"local_timestamp":1748217651024,"exchange_timestamp":1748217650906,"bids":[[431.7,78.0]],"asks":[[431.8,55.0]]},"21_13":{"local_timestamp":1748217651127,"exchange_timestamp":1748217651007,"bids":[[668.9,3913.0]],"asks":[[669.0,2393.0]]},"23_13":{"local_timestamp":1748217651127,"exchange_timestamp":1748217651007,"bids":[[0.22475,6.4]],"asks":[[0.22476,191.58]]},"26_13":{"local_timestamp":1748217651127,"exchange_timestamp":1748217651007,"bids":[[3.5975,217.0]],"asks":[[3.5976,1370.0]]},"24_13":{"local_timestamp":1748217651127,"exchange_timestamp":1748217651008,"bids":[[0.2719,0.04]],"asks":[[0.27191,1.5]]},"26_11":{"local_timestamp":1748217651153,"exchange_timestamp":1748217651012,"bids":[[3.5964,184.0]],"asks":[[3.5965,5389.3]]},"11_12":{"local_timestamp":1748217651139,"exchange_timestamp":1748217651032,"bids":[[175.66,0.1]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748217651203,"exchange_timestamp":1748217651095,"bids":[[175.63,135.2]],"asks":[[175.64,126.1]]},"14_12":{"local_timestamp":1748217651173,"exchange_timestamp":1748217651065,"bids":[[0.7593,115.0]],"asks":[[0.7594,25014.0]]},"15_12":{"local_timestamp":1748217651132,"exchange_timestamp":1748217651025,"bids":[[2.3413,854.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217651149,"exchange_timestamp":1748217651040,"bids":[[2.341,366.0]],"asks":[[2.3411,31456.0]]},"12_14":{"local_timestamp":1748217651194,"exchange_timestamp":1748217651064,"bids":[[175.756,7.0]],"asks":[[175.757,628.0]]},"17_12":{"local_timestamp":1748217650990,"exchange_timestamp":1748217650882,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217651202,"exchange_timestamp":1748217651094,"bids":[[95.55,46.2]],"asks":[[95.56,36.1]]},"19_12":{"local_timestamp":1748217651203,"exchange_timestamp":1748217651095,"bids":[[431.78,0.351]],"asks":[[431.87,0.787]]},"20_12":{"local_timestamp":1748217650986,"exchange_timestamp":1748217650878,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217651198,"exchange_timestamp":1748217651069,"bids":[[2.3422,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217651003,"exchange_timestamp":1748217650895,"bids":[[668.9,34.88]],"asks":[[669.0,11.55]]},"22_12":{"local_timestamp":1748217651132,"exchange_timestamp":1748217651025,"bids":[[0.22477,5560.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748217651173,"exchange_timestamp":1748217651065,"bids":[[0.22475,22518.0]],"asks":[[0.22476,5059.0]]},"24_12":{"local_timestamp":1748217651124,"exchange_timestamp":1748217651016,"bids":[[0.27181,5875.0]],"asks":[[0.27182,5490.0]]},"26_12":{"local_timestamp":1748217651209,"exchange_timestamp":1748217651102,"bids":[[3.5973,50.0]],"asks":[[3.5974,880.0]]},"27_12":{"local_timestamp":1748217651200,"exchange_timestamp":1748217651092,"bids":[[3.5948,180.7]],"asks":[[3.596,166.8]]},"19_14":{"local_timestamp":1748217651164,"exchange_timestamp":1748217651036,"bids":[[431.9,60.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217651218,"exchange_timestamp":1748217651089,"bids":[[0.22485,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217651178,"exchange_timestamp":1748217651043,"bids":[[175.59,112.09]],"asks":[[175.6,973.9]]},"24_14":{"local_timestamp":1748217651176,"exchange_timestamp":1748217651048,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217651140,"exchange_timestamp":1748217651011,"bids":[[669.2,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217651196,"exchange_timestamp":1748217651068,"bids":[[0.76004,1447.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217651144,"exchange_timestamp":1748217651015,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217651182,"exchange_timestamp":1748217651052,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217651194,"exchange_timestamp":1748217651053,"bids":[[175.64,57.45]],"asks":[[175.65,91.12]]},"17_11":{"local_timestamp":1748217651153,"exchange_timestamp":1748217651018,"bids":[[95.64,16.145]],"asks":[[95.65,14.961]]},"21_11":{"local_timestamp":1748217651208,"exchange_timestamp":1748217651068,"bids":[[669.21,2.29]],"asks":[[669.22,29.12]]},"22_11":{"local_timestamp":1748217651159,"exchange_timestamp":1748217651024,"bids":[[0.22487,2112.0]],"asks":[[0.22488,37634.0]]},"15_11":{"local_timestamp":1748217651141,"exchange_timestamp":1748217651004,"bids":[[2.3421,220.5]],"asks":[[2.3422,2940.7]]},"27_11":{"local_timestamp":1748217651127,"exchange_timestamp":1748217650990,"bids":[[3.59855,5.6]],"asks":[[3.59856,260.0]]},"18_11":{"local_timestamp":1748217651213,"exchange_timestamp":1748217651077,"bids":[[95.55,30.635]],"asks":[[95.56,72.47]]},"24_11":{"local_timestamp":1748217651136,"exchange_timestamp":1748217650998,"bids":[[0.27188,3070.0]],"asks":[[0.27189,8322.0]]},"19_11":{"local_timestamp":1748217651171,"exchange_timestamp":1748217651029,"bids":[[431.64,0.977]],"asks":[[431.65,0.12]]},"14_11":{"local_timestamp":1748217651149,"exchange_timestamp":1748217651012,"bids":[[0.7592,2384.0]],"asks":[[0.7593,44540.0]]},"16_11":{"local_timestamp":1748217651217,"exchange_timestamp":1748217651079,"bids":[[2.3409,1355.5]],"asks":[[2.341,35636.8]]},"13_11":{"local_timestamp":1748217651097,"exchange_timestamp":1748217650961,"bids":[[0.7599,1379.1]],"asks":[[0.76,2837.8]]}}
+{"23_11":{"local_timestamp":1748217651719,"exchange_timestamp":1748217651582,"bids":[[0.22476,16239.0]],"asks":[[0.22477,137248.0]]},"14_13":{"local_timestamp":1748217651626,"exchange_timestamp":1748217651508,"bids":[[0.7592,97.6]],"asks":[[0.7593,131.1]]},"12_13":{"local_timestamp":1748217651624,"exchange_timestamp":1748217651506,"bids":[[175.59,88.48]],"asks":[[175.6,782.1]]},"16_13":{"local_timestamp":1748217651625,"exchange_timestamp":1748217651507,"bids":[[2.3408,40.76]],"asks":[[2.3409,13.94]]},"18_13":{"local_timestamp":1748217651626,"exchange_timestamp":1748217651508,"bids":[[95.55,132.0]],"asks":[[95.56,46.9]]},"20_11":{"local_timestamp":1748217651618,"exchange_timestamp":1748217651481,"bids":[[669.35,2.84]],"asks":[[669.36,2.82]]},"19_13":{"local_timestamp":1748217651624,"exchange_timestamp":1748217651506,"bids":[[431.7,78.0]],"asks":[[431.8,32.0]]},"21_13":{"local_timestamp":1748217651626,"exchange_timestamp":1748217651507,"bids":[[668.9,3913.0]],"asks":[[669.0,2352.0]]},"23_13":{"local_timestamp":1748217651625,"exchange_timestamp":1748217651507,"bids":[[0.22473,36.16]],"asks":[[0.22474,261.65]]},"26_13":{"local_timestamp":1748217651527,"exchange_timestamp":1748217651407,"bids":[[3.5975,425.0]],"asks":[[3.5976,1470.0]]},"24_13":{"local_timestamp":1748217651626,"exchange_timestamp":1748217651508,"bids":[[0.2719,0.04]],"asks":[[0.27191,1.31]]},"26_11":{"local_timestamp":1748217651702,"exchange_timestamp":1748217651560,"bids":[[3.5964,203.6]],"asks":[[3.5965,4938.7]]},"11_12":{"local_timestamp":1748217651639,"exchange_timestamp":1748217651532,"bids":[[175.66,0.1]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748217651703,"exchange_timestamp":1748217651595,"bids":[[175.63,154.3]],"asks":[[175.64,116.6]]},"14_12":{"local_timestamp":1748217651674,"exchange_timestamp":1748217651566,"bids":[[0.7592,12763.0]],"asks":[[0.7593,27214.0]]},"15_12":{"local_timestamp":1748217651633,"exchange_timestamp":1748217651525,"bids":[[2.3413,1049.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217651648,"exchange_timestamp":1748217651540,"bids":[[2.341,366.0]],"asks":[[2.3411,31478.0]]},"12_14":{"local_timestamp":1748217651716,"exchange_timestamp":1748217651587,"bids":[[175.756,7.0]],"asks":[[175.757,788.0]]},"17_12":{"local_timestamp":1748217650990,"exchange_timestamp":1748217650882,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217651601,"exchange_timestamp":1748217651493,"bids":[[95.55,34.0]],"asks":[[95.56,43.1]]},"19_12":{"local_timestamp":1748217651701,"exchange_timestamp":1748217651593,"bids":[[431.79,0.351]],"asks":[[431.87,0.787]]},"20_12":{"local_timestamp":1748217651585,"exchange_timestamp":1748217651478,"bids":[[668.3,0.38]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217651686,"exchange_timestamp":1748217651557,"bids":[[2.3422,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217651602,"exchange_timestamp":1748217651495,"bids":[[668.9,34.8]],"asks":[[669.0,11.55]]},"22_12":{"local_timestamp":1748217651633,"exchange_timestamp":1748217651525,"bids":[[0.22477,5857.0]],"asks":[[0.22483,2527.0]]},"23_12":{"local_timestamp":1748217651674,"exchange_timestamp":1748217651566,"bids":[[0.22475,16773.0]],"asks":[[0.22476,27398.0]]},"24_12":{"local_timestamp":1748217651625,"exchange_timestamp":1748217651516,"bids":[[0.27181,4152.0]],"asks":[[0.27182,5490.0]]},"26_12":{"local_timestamp":1748217651610,"exchange_timestamp":1748217651502,"bids":[[3.5972,150.0]],"asks":[[3.5974,1160.0]]},"27_12":{"local_timestamp":1748217651600,"exchange_timestamp":1748217651493,"bids":[[3.5948,180.7]],"asks":[[3.596,166.8]]},"19_14":{"local_timestamp":1748217651505,"exchange_timestamp":1748217651376,"bids":[[431.9,60.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217651650,"exchange_timestamp":1748217651522,"bids":[[0.22486,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217651694,"exchange_timestamp":1748217651559,"bids":[[175.59,116.3]],"asks":[[175.6,822.88]]},"24_14":{"local_timestamp":1748217651176,"exchange_timestamp":1748217651048,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217651607,"exchange_timestamp":1748217651478,"bids":[[669.2,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217651713,"exchange_timestamp":1748217651584,"bids":[[0.76004,1447.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217651441,"exchange_timestamp":1748217651313,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217651713,"exchange_timestamp":1748217651584,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217651706,"exchange_timestamp":1748217651566,"bids":[[175.64,57.45]],"asks":[[175.65,92.44]]},"17_11":{"local_timestamp":1748217651628,"exchange_timestamp":1748217651492,"bids":[[95.64,8.585]],"asks":[[95.65,9.427]]},"21_11":{"local_timestamp":1748217651648,"exchange_timestamp":1748217651507,"bids":[[669.21,2.11]],"asks":[[669.22,29.13]]},"22_11":{"local_timestamp":1748217651646,"exchange_timestamp":1748217651510,"bids":[[0.22487,252.0]],"asks":[[0.22488,37794.0]]},"15_11":{"local_timestamp":1748217651621,"exchange_timestamp":1748217651484,"bids":[[2.3421,220.5]],"asks":[[2.3422,2382.5]]},"27_11":{"local_timestamp":1748217651602,"exchange_timestamp":1748217651464,"bids":[[3.59855,5.6]],"asks":[[3.59856,272.3]]},"18_11":{"local_timestamp":1748217651717,"exchange_timestamp":1748217651581,"bids":[[95.55,3.848]],"asks":[[95.56,85.238]]},"24_11":{"local_timestamp":1748217651644,"exchange_timestamp":1748217651509,"bids":[[0.27188,382.0]],"asks":[[0.27189,8322.0]]},"19_11":{"local_timestamp":1748217651614,"exchange_timestamp":1748217651473,"bids":[[431.64,0.977]],"asks":[[431.65,0.12]]},"14_11":{"local_timestamp":1748217651687,"exchange_timestamp":1748217651551,"bids":[[0.7592,2384.0]],"asks":[[0.7593,59624.0]]},"16_11":{"local_timestamp":1748217651641,"exchange_timestamp":1748217651504,"bids":[[2.3409,1611.5]],"asks":[[2.341,35603.4]]},"13_11":{"local_timestamp":1748217651633,"exchange_timestamp":1748217651497,"bids":[[0.7599,1379.1]],"asks":[[0.76,2852.7]]}}
+{"23_11":{"local_timestamp":1748217652150,"exchange_timestamp":1748217652012,"bids":[[0.22476,16723.0]],"asks":[[0.22477,134695.0]]},"14_13":{"local_timestamp":1748217652129,"exchange_timestamp":1748217652008,"bids":[[0.7592,33.0]],"asks":[[0.7593,139.6]]},"12_13":{"local_timestamp":1748217652124,"exchange_timestamp":1748217652006,"bids":[[175.59,157.63]],"asks":[[175.6,760.26]]},"16_13":{"local_timestamp":1748217652128,"exchange_timestamp":1748217652007,"bids":[[2.3408,40.92]],"asks":[[2.3409,32.97]]},"18_13":{"local_timestamp":1748217652028,"exchange_timestamp":1748217651908,"bids":[[95.55,132.0]],"asks":[[95.56,53.6]]},"20_11":{"local_timestamp":1748217652081,"exchange_timestamp":1748217651945,"bids":[[669.35,2.84]],"asks":[[669.36,2.82]]},"19_13":{"local_timestamp":1748217652124,"exchange_timestamp":1748217652006,"bids":[[431.7,78.0]],"asks":[[431.8,32.0]]},"21_13":{"local_timestamp":1748217652129,"exchange_timestamp":1748217652007,"bids":[[668.9,3913.0]],"asks":[[669.0,2393.0]]},"23_13":{"local_timestamp":1748217652128,"exchange_timestamp":1748217652007,"bids":[[0.22473,84.57]],"asks":[[0.22474,81.98]]},"26_13":{"local_timestamp":1748217652129,"exchange_timestamp":1748217652007,"bids":[[3.5975,425.0]],"asks":[[3.5976,1106.0]]},"24_13":{"local_timestamp":1748217652129,"exchange_timestamp":1748217652008,"bids":[[0.2719,0.04]],"asks":[[0.27191,1.31]]},"26_11":{"local_timestamp":1748217652156,"exchange_timestamp":1748217652014,"bids":[[3.5964,862.7]],"asks":[[3.5965,2635.4]]},"11_12":{"local_timestamp":1748217652139,"exchange_timestamp":1748217652031,"bids":[[175.66,0.1]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748217652204,"exchange_timestamp":1748217652095,"bids":[[175.63,182.7]],"asks":[[175.64,54.9]]},"14_12":{"local_timestamp":1748217652173,"exchange_timestamp":1748217652065,"bids":[[0.7592,8716.0]],"asks":[[0.7593,27207.0]]},"15_12":{"local_timestamp":1748217652133,"exchange_timestamp":1748217652025,"bids":[[2.3413,1049.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217652148,"exchange_timestamp":1748217652040,"bids":[[2.341,366.0]],"asks":[[2.3411,24826.0]]},"12_14":{"local_timestamp":1748217652208,"exchange_timestamp":1748217652079,"bids":[[175.726,298.0]],"asks":[[175.727,314.0]]},"17_12":{"local_timestamp":1748217650990,"exchange_timestamp":1748217650882,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217652102,"exchange_timestamp":1748217651993,"bids":[[95.55,39.2]],"asks":[[95.56,43.1]]},"19_12":{"local_timestamp":1748217652201,"exchange_timestamp":1748217652094,"bids":[[431.8,0.351]],"asks":[[431.87,0.787]]},"20_12":{"local_timestamp":1748217651585,"exchange_timestamp":1748217651478,"bids":[[668.3,0.38]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217652190,"exchange_timestamp":1748217652062,"bids":[[2.3422,21.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217652103,"exchange_timestamp":1748217651995,"bids":[[668.9,34.8]],"asks":[[669.0,11.57]]},"22_12":{"local_timestamp":1748217652133,"exchange_timestamp":1748217652025,"bids":[[0.22477,6348.0]],"asks":[[0.22482,1263.0]]},"23_12":{"local_timestamp":1748217652173,"exchange_timestamp":1748217652066,"bids":[[0.22475,38904.0]],"asks":[[0.22476,5665.0]]},"24_12":{"local_timestamp":1748217652125,"exchange_timestamp":1748217652017,"bids":[[0.27181,5785.0]],"asks":[[0.27182,5490.0]]},"26_12":{"local_timestamp":1748217652209,"exchange_timestamp":1748217652101,"bids":[[3.5973,430.0]],"asks":[[3.5974,280.0]]},"27_12":{"local_timestamp":1748217652102,"exchange_timestamp":1748217651993,"bids":[[3.5948,180.7]],"asks":[[3.596,166.8]]},"19_14":{"local_timestamp":1748217652205,"exchange_timestamp":1748217652077,"bids":[[431.9,60.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217652209,"exchange_timestamp":1748217652081,"bids":[[0.22486,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217652111,"exchange_timestamp":1748217651977,"bids":[[175.59,116.33]],"asks":[[175.6,821.83]]},"24_14":{"local_timestamp":1748217651793,"exchange_timestamp":1748217651664,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217651902,"exchange_timestamp":1748217651773,"bids":[[669.2,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217652219,"exchange_timestamp":1748217652091,"bids":[[0.76002,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217652125,"exchange_timestamp":1748217651996,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217652209,"exchange_timestamp":1748217652081,"bids":[[3.5979,87.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217652137,"exchange_timestamp":1748217651996,"bids":[[175.64,57.45]],"asks":[[175.65,27.46]]},"17_11":{"local_timestamp":1748217652197,"exchange_timestamp":1748217652062,"bids":[[95.64,8.585]],"asks":[[95.65,9.503]]},"21_11":{"local_timestamp":1748217652141,"exchange_timestamp":1748217652001,"bids":[[669.21,2.11]],"asks":[[669.22,29.13]]},"22_11":{"local_timestamp":1748217652112,"exchange_timestamp":1748217651976,"bids":[[0.22487,985.0]],"asks":[[0.22488,32294.0]]},"15_11":{"local_timestamp":1748217652116,"exchange_timestamp":1748217651979,"bids":[[2.3421,220.5]],"asks":[[2.3422,2382.5]]},"27_11":{"local_timestamp":1748217652135,"exchange_timestamp":1748217651997,"bids":[[3.59855,235.6]],"asks":[[3.59856,12.3]]},"18_11":{"local_timestamp":1748217652195,"exchange_timestamp":1748217652059,"bids":[[95.55,30.635]],"asks":[[95.56,73.676]]},"24_11":{"local_timestamp":1748217652169,"exchange_timestamp":1748217652033,"bids":[[0.27188,5442.0]],"asks":[[0.27189,10529.0]]},"19_11":{"local_timestamp":1748217652210,"exchange_timestamp":1748217652070,"bids":[[431.64,1.351]],"asks":[[431.65,0.153]]},"14_11":{"local_timestamp":1748217652147,"exchange_timestamp":1748217652010,"bids":[[0.7591,24408.0]],"asks":[[0.7592,50809.0]]},"16_11":{"local_timestamp":1748217652073,"exchange_timestamp":1748217651936,"bids":[[2.3409,1611.5]],"asks":[[2.341,30035.5]]},"13_11":{"local_timestamp":1748217652131,"exchange_timestamp":1748217651995,"bids":[[0.7599,1357.3]],"asks":[[0.76,4273.8]]}}
+{"23_11":{"local_timestamp":1748217652676,"exchange_timestamp":1748217652539,"bids":[[0.22475,14582.0]],"asks":[[0.22476,187677.0]]},"14_13":{"local_timestamp":1748217652629,"exchange_timestamp":1748217652508,"bids":[[0.7592,33.0]],"asks":[[0.7593,214.3]]},"12_13":{"local_timestamp":1748217652624,"exchange_timestamp":1748217652506,"bids":[[175.59,38.62]],"asks":[[175.6,778.83]]},"16_13":{"local_timestamp":1748217652628,"exchange_timestamp":1748217652507,"bids":[[2.3408,58.15]],"asks":[[2.3409,1.49]]},"18_13":{"local_timestamp":1748217652629,"exchange_timestamp":1748217652508,"bids":[[95.55,130.7]],"asks":[[95.56,103.0]]},"20_11":{"local_timestamp":1748217652646,"exchange_timestamp":1748217652509,"bids":[[669.34,0.73]],"asks":[[669.35,11.63]]},"19_13":{"local_timestamp":1748217652624,"exchange_timestamp":1748217652506,"bids":[[431.7,78.0]],"asks":[[431.8,32.0]]},"21_13":{"local_timestamp":1748217652629,"exchange_timestamp":1748217652507,"bids":[[668.9,1199.0]],"asks":[[669.0,2398.0]]},"23_13":{"local_timestamp":1748217652628,"exchange_timestamp":1748217652507,"bids":[[0.22472,35.96]],"asks":[[0.22473,266.33]]},"26_13":{"local_timestamp":1748217652629,"exchange_timestamp":1748217652507,"bids":[[3.5975,425.0]],"asks":[[3.5976,2049.0]]},"24_13":{"local_timestamp":1748217652629,"exchange_timestamp":1748217652508,"bids":[[0.2719,0.04]],"asks":[[0.27191,2.63]]},"26_11":{"local_timestamp":1748217652679,"exchange_timestamp":1748217652539,"bids":[[3.5964,50.1]],"asks":[[3.5965,3849.8]]},"11_12":{"local_timestamp":1748217652639,"exchange_timestamp":1748217652532,"bids":[[175.66,0.1]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217652703,"exchange_timestamp":1748217652595,"bids":[[175.63,100.2]],"asks":[[175.64,157.4]]},"14_12":{"local_timestamp":1748217652673,"exchange_timestamp":1748217652565,"bids":[[0.7592,106.0]],"asks":[[0.7593,23655.0]]},"15_12":{"local_timestamp":1748217652632,"exchange_timestamp":1748217652525,"bids":[[2.3413,1049.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217652648,"exchange_timestamp":1748217652540,"bids":[[2.341,366.0]],"asks":[[2.3411,24672.0]]},"12_14":{"local_timestamp":1748217652609,"exchange_timestamp":1748217652481,"bids":[[175.726,632.0]],"asks":[[175.727,446.0]]},"17_12":{"local_timestamp":1748217650990,"exchange_timestamp":1748217650882,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217652701,"exchange_timestamp":1748217652593,"bids":[[95.55,20.6]],"asks":[[95.56,47.9]]},"19_12":{"local_timestamp":1748217652701,"exchange_timestamp":1748217652593,"bids":[[431.83,0.026]],"asks":[[431.87,0.787]]},"20_12":{"local_timestamp":1748217652485,"exchange_timestamp":1748217652378,"bids":[[668.3,0.23]],"asks":[[668.5,0.7]]},"16_14":{"local_timestamp":1748217652696,"exchange_timestamp":1748217652567,"bids":[[2.3422,21.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217652703,"exchange_timestamp":1748217652595,"bids":[[668.9,16.37]],"asks":[[669.0,14.39]]},"22_12":{"local_timestamp":1748217652532,"exchange_timestamp":1748217652425,"bids":[[0.22477,6126.0]],"asks":[[0.22482,1263.0]]},"23_12":{"local_timestamp":1748217652673,"exchange_timestamp":1748217652565,"bids":[[0.22475,842.0]],"asks":[[0.22476,63180.0]]},"24_12":{"local_timestamp":1748217652624,"exchange_timestamp":1748217652517,"bids":[[0.27181,5785.0]],"asks":[[0.27182,5490.0]]},"26_12":{"local_timestamp":1748217652710,"exchange_timestamp":1748217652603,"bids":[[3.5972,100.0]],"asks":[[3.5973,590.0]]},"27_12":{"local_timestamp":1748217652601,"exchange_timestamp":1748217652493,"bids":[[3.5948,180.7]],"asks":[[3.596,177.9]]},"19_14":{"local_timestamp":1748217652650,"exchange_timestamp":1748217652522,"bids":[[431.9,60.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217652648,"exchange_timestamp":1748217652520,"bids":[[0.22485,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217652653,"exchange_timestamp":1748217652518,"bids":[[175.58,82.96]],"asks":[[175.59,924.85]]},"24_14":{"local_timestamp":1748217651793,"exchange_timestamp":1748217651664,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217652631,"exchange_timestamp":1748217652503,"bids":[[669.2,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217652704,"exchange_timestamp":1748217652576,"bids":[[0.75995,192.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217652528,"exchange_timestamp":1748217652400,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217652690,"exchange_timestamp":1748217652562,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217652709,"exchange_timestamp":1748217652568,"bids":[[175.63,141.04]],"asks":[[175.64,63.92]]},"17_11":{"local_timestamp":1748217652671,"exchange_timestamp":1748217652535,"bids":[[95.64,3.357]],"asks":[[95.65,20.462]]},"21_11":{"local_timestamp":1748217652657,"exchange_timestamp":1748217652517,"bids":[[669.17,8.88]],"asks":[[669.18,27.16]]},"22_11":{"local_timestamp":1748217652701,"exchange_timestamp":1748217652565,"bids":[[0.22485,7778.0]],"asks":[[0.22486,1098.0]]},"15_11":{"local_timestamp":1748217652694,"exchange_timestamp":1748217652556,"bids":[[2.3421,220.5]],"asks":[[2.3422,3065.7]]},"27_11":{"local_timestamp":1748217652677,"exchange_timestamp":1748217652539,"bids":[[3.59855,93.1]],"asks":[[3.59856,406.6]]},"18_11":{"local_timestamp":1748217652671,"exchange_timestamp":1748217652535,"bids":[[95.55,3.848]],"asks":[[95.56,107.651]]},"24_11":{"local_timestamp":1748217652638,"exchange_timestamp":1748217652502,"bids":[[0.27188,6434.0]],"asks":[[0.27189,10529.0]]},"19_11":{"local_timestamp":1748217652658,"exchange_timestamp":1748217652516,"bids":[[431.64,0.99]],"asks":[[431.65,0.166]]},"14_11":{"local_timestamp":1748217652699,"exchange_timestamp":1748217652562,"bids":[[0.7591,7673.0]],"asks":[[0.7592,52360.0]]},"16_11":{"local_timestamp":1748217652667,"exchange_timestamp":1748217652530,"bids":[[2.3409,1876.5]],"asks":[[2.341,30341.4]]},"13_11":{"local_timestamp":1748217652600,"exchange_timestamp":1748217652464,"bids":[[0.7598,1706.1]],"asks":[[0.7599,4858.4]]}}
+{"23_11":{"local_timestamp":1748217653194,"exchange_timestamp":1748217653056,"bids":[[0.22475,8295.0]],"asks":[[0.22476,182876.0]]},"14_13":{"local_timestamp":1748217653228,"exchange_timestamp":1748217653108,"bids":[[0.7592,33.0]],"asks":[[0.7593,144.6]]},"12_13":{"local_timestamp":1748217653227,"exchange_timestamp":1748217653106,"bids":[[175.59,35.78]],"asks":[[175.6,747.02]]},"16_13":{"local_timestamp":1748217653226,"exchange_timestamp":1748217653107,"bids":[[2.3408,58.13]],"asks":[[2.3409,1.49]]},"18_13":{"local_timestamp":1748217653228,"exchange_timestamp":1748217653108,"bids":[[95.55,129.6]],"asks":[[95.56,89.6]]},"20_11":{"local_timestamp":1748217653185,"exchange_timestamp":1748217653049,"bids":[[669.34,0.73]],"asks":[[669.35,11.67]]},"19_13":{"local_timestamp":1748217653224,"exchange_timestamp":1748217653106,"bids":[[431.7,78.0]],"asks":[[431.8,32.0]]},"21_13":{"local_timestamp":1748217653228,"exchange_timestamp":1748217653107,"bids":[[668.9,1570.0]],"asks":[[669.0,2307.0]]},"23_13":{"local_timestamp":1748217653227,"exchange_timestamp":1748217653107,"bids":[[0.22472,35.6]],"asks":[[0.22473,266.13]]},"26_13":{"local_timestamp":1748217653226,"exchange_timestamp":1748217653107,"bids":[[3.5975,425.0]],"asks":[[3.5976,2049.0]]},"24_13":{"local_timestamp":1748217653228,"exchange_timestamp":1748217653108,"bids":[[0.2719,0.04]],"asks":[[0.27191,2.63]]},"26_11":{"local_timestamp":1748217653218,"exchange_timestamp":1748217653077,"bids":[[3.5962,867.5]],"asks":[[3.5963,6261.6]]},"11_12":{"local_timestamp":1748217653138,"exchange_timestamp":1748217653031,"bids":[[175.66,0.1]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217653203,"exchange_timestamp":1748217653095,"bids":[[175.63,94.4]],"asks":[[175.64,233.6]]},"14_12":{"local_timestamp":1748217653173,"exchange_timestamp":1748217653065,"bids":[[0.7592,106.0]],"asks":[[0.7593,23647.0]]},"15_12":{"local_timestamp":1748217653132,"exchange_timestamp":1748217653025,"bids":[[2.3413,1049.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217653148,"exchange_timestamp":1748217653040,"bids":[[2.341,366.0]],"asks":[[2.3411,21194.0]]},"12_14":{"local_timestamp":1748217653228,"exchange_timestamp":1748217653098,"bids":[[175.726,703.0]],"asks":[[175.727,628.0]]},"17_12":{"local_timestamp":1748217653189,"exchange_timestamp":1748217653082,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217653201,"exchange_timestamp":1748217653093,"bids":[[95.55,15.7]],"asks":[[95.56,43.1]]},"19_12":{"local_timestamp":1748217653201,"exchange_timestamp":1748217653093,"bids":[[431.83,0.026]],"asks":[[431.87,0.787]]},"20_12":{"local_timestamp":1748217653186,"exchange_timestamp":1748217653078,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217653228,"exchange_timestamp":1748217653099,"bids":[[2.3422,50.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217653102,"exchange_timestamp":1748217652994,"bids":[[668.9,16.35]],"asks":[[669.0,15.95]]},"22_12":{"local_timestamp":1748217653132,"exchange_timestamp":1748217653025,"bids":[[0.22477,5635.0]],"asks":[[0.22482,6601.0]]},"23_12":{"local_timestamp":1748217653173,"exchange_timestamp":1748217653065,"bids":[[0.22474,12804.0]],"asks":[[0.22475,44901.0]]},"24_12":{"local_timestamp":1748217653224,"exchange_timestamp":1748217653116,"bids":[[0.27181,5705.0]],"asks":[[0.27182,5490.0]]},"26_12":{"local_timestamp":1748217653211,"exchange_timestamp":1748217653103,"bids":[[3.5972,150.0]],"asks":[[3.5973,200.0]]},"27_12":{"local_timestamp":1748217653201,"exchange_timestamp":1748217653093,"bids":[[3.5948,166.8]],"asks":[[3.596,177.9]]},"19_14":{"local_timestamp":1748217653210,"exchange_timestamp":1748217653081,"bids":[[431.9,60.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217653203,"exchange_timestamp":1748217653075,"bids":[[0.22483,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217653178,"exchange_timestamp":1748217653043,"bids":[[175.58,74.01]],"asks":[[175.59,887.23]]},"24_14":{"local_timestamp":1748217651793,"exchange_timestamp":1748217651664,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217653210,"exchange_timestamp":1748217653081,"bids":[[669.21,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217653228,"exchange_timestamp":1748217653098,"bids":[[0.75995,192.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217652915,"exchange_timestamp":1748217652787,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217653197,"exchange_timestamp":1748217653069,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217653053,"exchange_timestamp":1748217652913,"bids":[[175.63,117.02]],"asks":[[175.64,79.01]]},"17_11":{"local_timestamp":1748217653061,"exchange_timestamp":1748217652925,"bids":[[95.64,3.357]],"asks":[[95.65,20.462]]},"21_11":{"local_timestamp":1748217653186,"exchange_timestamp":1748217653046,"bids":[[669.17,8.93]],"asks":[[669.18,28.68]]},"22_11":{"local_timestamp":1748217653168,"exchange_timestamp":1748217653032,"bids":[[0.22485,582.0]],"asks":[[0.22486,6489.0]]},"15_11":{"local_timestamp":1748217653117,"exchange_timestamp":1748217652980,"bids":[[2.3421,220.5]],"asks":[[2.3422,2352.5]]},"27_11":{"local_timestamp":1748217653204,"exchange_timestamp":1748217653066,"bids":[[3.59855,93.1]],"asks":[[3.59856,432.5]]},"18_11":{"local_timestamp":1748217653159,"exchange_timestamp":1748217653023,"bids":[[95.55,3.848]],"asks":[[95.56,102.626]]},"24_11":{"local_timestamp":1748217653201,"exchange_timestamp":1748217653065,"bids":[[0.27188,6434.0]],"asks":[[0.27189,10529.0]]},"19_11":{"local_timestamp":1748217653216,"exchange_timestamp":1748217653075,"bids":[[431.64,0.013]],"asks":[[431.65,2.681]]},"14_11":{"local_timestamp":1748217653021,"exchange_timestamp":1748217652884,"bids":[[0.7591,5157.0]],"asks":[[0.7592,54007.0]]},"16_11":{"local_timestamp":1748217653221,"exchange_timestamp":1748217653085,"bids":[[2.3409,1873.0]],"asks":[[2.341,32105.4]]},"13_11":{"local_timestamp":1748217653038,"exchange_timestamp":1748217652902,"bids":[[0.7598,1706.1]],"asks":[[0.7599,4959.3]]}}
+{"23_11":{"local_timestamp":1748217653628,"exchange_timestamp":1748217653490,"bids":[[0.22475,80707.0]],"asks":[[0.22476,132553.0]]},"14_13":{"local_timestamp":1748217653726,"exchange_timestamp":1748217653608,"bids":[[0.7592,97.6]],"asks":[[0.7593,141.8]]},"12_13":{"local_timestamp":1748217653724,"exchange_timestamp":1748217653606,"bids":[[175.59,152.79]],"asks":[[175.6,701.52]]},"16_13":{"local_timestamp":1748217653725,"exchange_timestamp":1748217653607,"bids":[[2.341,57.44]],"asks":[[2.3411,40.54]]},"18_13":{"local_timestamp":1748217653726,"exchange_timestamp":1748217653608,"bids":[[95.55,129.6]],"asks":[[95.56,51.7]]},"20_11":{"local_timestamp":1748217653682,"exchange_timestamp":1748217653546,"bids":[[669.34,2.39]],"asks":[[669.35,8.99]]},"19_13":{"local_timestamp":1748217653625,"exchange_timestamp":1748217653506,"bids":[[431.7,528.0]],"asks":[[431.9,996.0]]},"21_13":{"local_timestamp":1748217653726,"exchange_timestamp":1748217653607,"bids":[[668.9,2085.0]],"asks":[[669.0,2307.0]]},"23_13":{"local_timestamp":1748217653725,"exchange_timestamp":1748217653607,"bids":[[0.22472,174.23]],"asks":[[0.22473,36.45]]},"26_13":{"local_timestamp":1748217653627,"exchange_timestamp":1748217653507,"bids":[[3.5975,425.0]],"asks":[[3.5976,1110.0]]},"24_13":{"local_timestamp":1748217653528,"exchange_timestamp":1748217653408,"bids":[[0.2719,0.04]],"asks":[[0.27191,2.64]]},"26_11":{"local_timestamp":1748217653665,"exchange_timestamp":1748217653524,"bids":[[3.5962,1495.9]],"asks":[[3.5963,797.4]]},"11_12":{"local_timestamp":1748217653650,"exchange_timestamp":1748217653543,"bids":[[175.66,0.1]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217653703,"exchange_timestamp":1748217653596,"bids":[[175.63,154.2]],"asks":[[175.64,146.8]]},"14_12":{"local_timestamp":1748217653575,"exchange_timestamp":1748217653467,"bids":[[0.7592,10276.0]],"asks":[[0.7593,23647.0]]},"15_12":{"local_timestamp":1748217653632,"exchange_timestamp":1748217653525,"bids":[[2.3413,1049.0]],"asks":[[2.3422,386.0]]},"16_12":{"local_timestamp":1748217653656,"exchange_timestamp":1748217653548,"bids":[[2.341,5370.0]],"asks":[[2.3411,7938.0]]},"12_14":{"local_timestamp":1748217653726,"exchange_timestamp":1748217653598,"bids":[[175.726,703.0]],"asks":[[175.727,628.0]]},"17_12":{"local_timestamp":1748217653589,"exchange_timestamp":1748217653481,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217653701,"exchange_timestamp":1748217653593,"bids":[[95.55,41.3]],"asks":[[95.56,43.1]]},"19_12":{"local_timestamp":1748217653702,"exchange_timestamp":1748217653594,"bids":[[431.83,0.026]],"asks":[[431.88,0.468]]},"20_12":{"local_timestamp":1748217653485,"exchange_timestamp":1748217653377,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217653728,"exchange_timestamp":1748217653600,"bids":[[2.3422,50.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217653703,"exchange_timestamp":1748217653595,"bids":[[668.9,17.27]],"asks":[[669.0,6.63]]},"22_12":{"local_timestamp":1748217653633,"exchange_timestamp":1748217653525,"bids":[[0.22477,5635.0]],"asks":[[0.22482,1263.0]]},"23_12":{"local_timestamp":1748217653674,"exchange_timestamp":1748217653566,"bids":[[0.22475,85147.0]],"asks":[[0.22476,13276.0]]},"24_12":{"local_timestamp":1748217653725,"exchange_timestamp":1748217653617,"bids":[[0.27181,5996.0]],"asks":[[0.27182,5490.0]]},"26_12":{"local_timestamp":1748217653710,"exchange_timestamp":1748217653602,"bids":[[3.5972,580.0]],"asks":[[3.5973,210.0]]},"27_12":{"local_timestamp":1748217653701,"exchange_timestamp":1748217653593,"bids":[[3.5948,166.8]],"asks":[[3.596,166.8]]},"19_14":{"local_timestamp":1748217653727,"exchange_timestamp":1748217653598,"bids":[[431.9,60.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217653701,"exchange_timestamp":1748217653573,"bids":[[0.22485,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217653703,"exchange_timestamp":1748217653568,"bids":[[175.58,174.48]],"asks":[[175.59,875.18]]},"24_14":{"local_timestamp":1748217653377,"exchange_timestamp":1748217653248,"bids":[[0.27197,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217653728,"exchange_timestamp":1748217653600,"bids":[[669.24,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217653728,"exchange_timestamp":1748217653600,"bids":[[0.75998,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217653487,"exchange_timestamp":1748217653359,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217653706,"exchange_timestamp":1748217653578,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217653666,"exchange_timestamp":1748217653525,"bids":[[175.63,117.05]],"asks":[[175.64,84.33]]},"17_11":{"local_timestamp":1748217653678,"exchange_timestamp":1748217653542,"bids":[[95.64,14.96]],"asks":[[95.65,28.022]]},"21_11":{"local_timestamp":1748217653633,"exchange_timestamp":1748217653493,"bids":[[669.17,28.96]],"asks":[[669.18,20.34]]},"22_11":{"local_timestamp":1748217653627,"exchange_timestamp":1748217653489,"bids":[[0.22485,4967.0]],"asks":[[0.22486,365.0]]},"15_11":{"local_timestamp":1748217653620,"exchange_timestamp":1748217653483,"bids":[[2.3421,1177.2]],"asks":[[2.3422,2352.5]]},"27_11":{"local_timestamp":1748217653684,"exchange_timestamp":1748217653546,"bids":[[3.59855,90.3]],"asks":[[3.59856,97.4]]},"18_11":{"local_timestamp":1748217653702,"exchange_timestamp":1748217653566,"bids":[[95.55,29.589]],"asks":[[95.56,77.825]]},"24_11":{"local_timestamp":1748217653667,"exchange_timestamp":1748217653531,"bids":[[0.27188,6434.0]],"asks":[[0.27189,10529.0]]},"19_11":{"local_timestamp":1748217653650,"exchange_timestamp":1748217653508,"bids":[[431.64,0.386]],"asks":[[431.66,1.496]]},"14_11":{"local_timestamp":1748217653689,"exchange_timestamp":1748217653552,"bids":[[0.7591,22842.0]],"asks":[[0.7592,51697.0]]},"16_11":{"local_timestamp":1748217653639,"exchange_timestamp":1748217653502,"bids":[[2.3409,1871.4]],"asks":[[2.341,25057.4]]},"13_11":{"local_timestamp":1748217653597,"exchange_timestamp":1748217653462,"bids":[[0.7598,3206.1]],"asks":[[0.7599,3876.1]]}}
+{"23_11":{"local_timestamp":1748217654160,"exchange_timestamp":1748217654023,"bids":[[0.22475,80707.0]],"asks":[[0.22476,123910.0]]},"14_13":{"local_timestamp":1748217654231,"exchange_timestamp":1748217654108,"bids":[[0.7592,28.7]],"asks":[[0.7593,215.5]]},"12_13":{"local_timestamp":1748217654227,"exchange_timestamp":1748217654106,"bids":[[175.59,13.72]],"asks":[[175.6,725.22]]},"16_13":{"local_timestamp":1748217654230,"exchange_timestamp":1748217654107,"bids":[[2.3409,34.18]],"asks":[[2.341,124.21]]},"18_13":{"local_timestamp":1748217654231,"exchange_timestamp":1748217654108,"bids":[[95.55,128.2]],"asks":[[95.56,103.0]]},"20_11":{"local_timestamp":1748217654110,"exchange_timestamp":1748217653974,"bids":[[669.34,2.39]],"asks":[[669.35,8.99]]},"19_13":{"local_timestamp":1748217654224,"exchange_timestamp":1748217654106,"bids":[[431.6,660.0]],"asks":[[431.8,83.0]]},"21_13":{"local_timestamp":1748217654231,"exchange_timestamp":1748217654107,"bids":[[668.9,1570.0]],"asks":[[669.0,2403.0]]},"23_13":{"local_timestamp":1748217654227,"exchange_timestamp":1748217654107,"bids":[[0.22472,29.77]],"asks":[[0.22473,107.34]]},"26_13":{"local_timestamp":1748217654230,"exchange_timestamp":1748217654107,"bids":[[3.5971,28.0]],"asks":[[3.5972,1794.0]]},"24_13":{"local_timestamp":1748217654230,"exchange_timestamp":1748217654108,"bids":[[0.2719,0.04]],"asks":[[0.27191,2.64]]},"26_11":{"local_timestamp":1748217654227,"exchange_timestamp":1748217654086,"bids":[[3.5962,39.6]],"asks":[[3.5963,2307.2]]},"11_12":{"local_timestamp":1748217654138,"exchange_timestamp":1748217654031,"bids":[[175.66,0.1]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217654203,"exchange_timestamp":1748217654095,"bids":[[175.63,14.4]],"asks":[[175.64,190.0]]},"14_12":{"local_timestamp":1748217654172,"exchange_timestamp":1748217654065,"bids":[[0.7592,1105.0]],"asks":[[0.7593,20017.0]]},"15_12":{"local_timestamp":1748217654233,"exchange_timestamp":1748217654125,"bids":[[2.3413,1049.0]],"asks":[[2.3422,386.0]]},"16_12":{"local_timestamp":1748217654147,"exchange_timestamp":1748217654040,"bids":[[2.341,478.0]],"asks":[[2.3411,11088.0]]},"12_14":{"local_timestamp":1748217654213,"exchange_timestamp":1748217654085,"bids":[[175.726,583.0]],"asks":[[175.727,628.0]]},"17_12":{"local_timestamp":1748217653889,"exchange_timestamp":1748217653781,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217654201,"exchange_timestamp":1748217654093,"bids":[[95.55,5.2]],"asks":[[95.56,52.7]]},"19_12":{"local_timestamp":1748217654202,"exchange_timestamp":1748217654094,"bids":[[431.78,0.024]],"asks":[[431.79,0.343]]},"20_12":{"local_timestamp":1748217654186,"exchange_timestamp":1748217654078,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217654232,"exchange_timestamp":1748217654103,"bids":[[2.3422,21.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217654202,"exchange_timestamp":1748217654094,"bids":[[668.9,16.35]],"asks":[[669.0,10.36]]},"22_12":{"local_timestamp":1748217654232,"exchange_timestamp":1748217654125,"bids":[[0.22477,5635.0]],"asks":[[0.22489,2533.0]]},"23_12":{"local_timestamp":1748217654173,"exchange_timestamp":1748217654065,"bids":[[0.22475,69687.0]],"asks":[[0.22476,47229.0]]},"24_12":{"local_timestamp":1748217654224,"exchange_timestamp":1748217654116,"bids":[[0.27181,5996.0]],"asks":[[0.27182,5490.0]]},"26_12":{"local_timestamp":1748217654211,"exchange_timestamp":1748217654103,"bids":[[3.597,80.0]],"asks":[[3.5971,780.0]]},"27_12":{"local_timestamp":1748217654202,"exchange_timestamp":1748217654094,"bids":[[3.5946,249.0]],"asks":[[3.5959,287.8]]},"19_14":{"local_timestamp":1748217654219,"exchange_timestamp":1748217654090,"bids":[[431.9,60.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217654230,"exchange_timestamp":1748217654100,"bids":[[0.22484,34.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217654148,"exchange_timestamp":1748217654014,"bids":[[175.58,229.69]],"asks":[[175.59,814.62]]},"24_14":{"local_timestamp":1748217654217,"exchange_timestamp":1748217654088,"bids":[[0.27197,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217654219,"exchange_timestamp":1748217654090,"bids":[[669.24,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217654208,"exchange_timestamp":1748217654079,"bids":[[0.75994,434.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217654185,"exchange_timestamp":1748217654056,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217654225,"exchange_timestamp":1748217654096,"bids":[[3.5975,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217654039,"exchange_timestamp":1748217653898,"bids":[[175.63,117.05]],"asks":[[175.64,84.33]]},"17_11":{"local_timestamp":1748217654088,"exchange_timestamp":1748217653952,"bids":[[95.64,8.585]],"asks":[[95.65,28.022]]},"21_11":{"local_timestamp":1748217654211,"exchange_timestamp":1748217654072,"bids":[[669.17,8.96]],"asks":[[669.18,20.35]]},"22_11":{"local_timestamp":1748217654136,"exchange_timestamp":1748217654000,"bids":[[0.22485,9975.0]],"asks":[[0.22486,365.0]]},"15_11":{"local_timestamp":1748217654093,"exchange_timestamp":1748217653957,"bids":[[2.3421,1177.2]],"asks":[[2.3422,2352.5]]},"27_11":{"local_timestamp":1748217654129,"exchange_timestamp":1748217653992,"bids":[[3.59838,90.3]],"asks":[[3.59839,202.1]]},"18_11":{"local_timestamp":1748217654180,"exchange_timestamp":1748217654045,"bids":[[95.55,2.802]],"asks":[[95.56,107.733]]},"24_11":{"local_timestamp":1748217653911,"exchange_timestamp":1748217653775,"bids":[[0.27188,6454.0]],"asks":[[0.27189,10529.0]]},"19_11":{"local_timestamp":1748217654193,"exchange_timestamp":1748217654052,"bids":[[431.64,0.013]],"asks":[[431.65,3.046]]},"14_11":{"local_timestamp":1748217654169,"exchange_timestamp":1748217654033,"bids":[[0.7591,17046.0]],"asks":[[0.7592,51706.0]]},"16_11":{"local_timestamp":1748217654199,"exchange_timestamp":1748217654062,"bids":[[2.3409,1748.1]],"asks":[[2.341,24631.5]]},"13_11":{"local_timestamp":1748217654092,"exchange_timestamp":1748217653956,"bids":[[0.7598,3206.1]],"asks":[[0.7599,3876.1]]}}
+{"23_11":{"local_timestamp":1748217654695,"exchange_timestamp":1748217654558,"bids":[[0.22474,21439.0]],"asks":[[0.22475,185688.0]]},"14_13":{"local_timestamp":1748217654730,"exchange_timestamp":1748217654608,"bids":[[0.7592,28.7]],"asks":[[0.7593,210.8]]},"12_13":{"local_timestamp":1748217654725,"exchange_timestamp":1748217654606,"bids":[[175.59,14.03]],"asks":[[175.6,727.56]]},"16_13":{"local_timestamp":1748217654728,"exchange_timestamp":1748217654607,"bids":[[2.3409,45.29]],"asks":[[2.341,89.22]]},"18_13":{"local_timestamp":1748217654730,"exchange_timestamp":1748217654608,"bids":[[95.55,121.2]],"asks":[[95.56,103.0]]},"20_11":{"local_timestamp":1748217654671,"exchange_timestamp":1748217654534,"bids":[[669.34,2.39]],"asks":[[669.35,8.99]]},"19_13":{"local_timestamp":1748217654724,"exchange_timestamp":1748217654606,"bids":[[431.6,337.0]],"asks":[[431.7,138.0]]},"21_13":{"local_timestamp":1748217654631,"exchange_timestamp":1748217654507,"bids":[[668.9,1945.0]],"asks":[[669.0,2362.0]]},"23_13":{"local_timestamp":1748217654728,"exchange_timestamp":1748217654607,"bids":[[0.22472,2.02]],"asks":[[0.22473,99.34]]},"26_13":{"local_timestamp":1748217654728,"exchange_timestamp":1748217654607,"bids":[[3.5966,769.0]],"asks":[[3.5967,519.0]]},"24_13":{"local_timestamp":1748217654729,"exchange_timestamp":1748217654608,"bids":[[0.2719,0.04]],"asks":[[0.27191,3.05]]},"26_11":{"local_timestamp":1748217654661,"exchange_timestamp":1748217654519,"bids":[[3.5958,13873.5]],"asks":[[3.5959,4603.4]]},"11_12":{"local_timestamp":1748217654639,"exchange_timestamp":1748217654532,"bids":[[175.64,0.4]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217654706,"exchange_timestamp":1748217654596,"bids":[[175.62,70.5]],"asks":[[175.63,117.9]]},"14_12":{"local_timestamp":1748217654674,"exchange_timestamp":1748217654565,"bids":[[0.7592,172.0]],"asks":[[0.7593,20017.0]]},"15_12":{"local_timestamp":1748217654733,"exchange_timestamp":1748217654625,"bids":[[2.3413,1049.0]],"asks":[[2.3422,386.0]]},"16_12":{"local_timestamp":1748217654648,"exchange_timestamp":1748217654540,"bids":[[2.341,478.0]],"asks":[[2.3411,11167.0]]},"12_14":{"local_timestamp":1748217654693,"exchange_timestamp":1748217654565,"bids":[[175.726,117.0]],"asks":[[175.727,628.0]]},"17_12":{"local_timestamp":1748217653889,"exchange_timestamp":1748217653781,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217654701,"exchange_timestamp":1748217654593,"bids":[[95.55,5.2]],"asks":[[95.56,66.5]]},"19_12":{"local_timestamp":1748217654702,"exchange_timestamp":1748217654594,"bids":[[431.7,0.059]],"asks":[[431.72,0.458]]},"20_12":{"local_timestamp":1748217654186,"exchange_timestamp":1748217654078,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217654730,"exchange_timestamp":1748217654600,"bids":[[2.3422,21.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217654703,"exchange_timestamp":1748217654595,"bids":[[668.9,16.39]],"asks":[[669.0,10.65]]},"22_12":{"local_timestamp":1748217654732,"exchange_timestamp":1748217654625,"bids":[[0.22477,5635.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748217654673,"exchange_timestamp":1748217654565,"bids":[[0.22475,3280.0]],"asks":[[0.22476,30016.0]]},"24_12":{"local_timestamp":1748217654725,"exchange_timestamp":1748217654616,"bids":[[0.27181,4259.0]],"asks":[[0.27182,7043.0]]},"26_12":{"local_timestamp":1748217654712,"exchange_timestamp":1748217654603,"bids":[[3.5968,140.0]],"asks":[[3.5969,920.0]]},"27_12":{"local_timestamp":1748217654700,"exchange_timestamp":1748217654593,"bids":[[3.5938,82.2]],"asks":[[3.5958,28.6]]},"19_14":{"local_timestamp":1748217654730,"exchange_timestamp":1748217654601,"bids":[[431.8,60.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748217654728,"exchange_timestamp":1748217654598,"bids":[[0.22484,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217654668,"exchange_timestamp":1748217654533,"bids":[[175.57,271.58]],"asks":[[175.58,420.95]]},"24_14":{"local_timestamp":1748217654731,"exchange_timestamp":1748217654603,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217654543,"exchange_timestamp":1748217654414,"bids":[[669.24,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217654688,"exchange_timestamp":1748217654560,"bids":[[0.75995,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217654586,"exchange_timestamp":1748217654457,"bids":[[95.59,116.0]],"asks":[[95.6,46.0]]},"26_14":{"local_timestamp":1748217654730,"exchange_timestamp":1748217654601,"bids":[[3.5973,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217654669,"exchange_timestamp":1748217654529,"bids":[[175.63,110.73]],"asks":[[175.64,105.2]]},"17_11":{"local_timestamp":1748217654723,"exchange_timestamp":1748217654587,"bids":[[95.63,41.684]],"asks":[[95.64,2.478]]},"21_11":{"local_timestamp":1748217654728,"exchange_timestamp":1748217654587,"bids":[[669.17,30.03]],"asks":[[669.18,20.31]]},"22_11":{"local_timestamp":1748217654640,"exchange_timestamp":1748217654504,"bids":[[0.22484,2112.0]],"asks":[[0.22485,3366.0]]},"15_11":{"local_timestamp":1748217654695,"exchange_timestamp":1748217654558,"bids":[[2.3421,1177.2]],"asks":[[2.3422,2269.2]]},"27_11":{"local_timestamp":1748217654693,"exchange_timestamp":1748217654555,"bids":[[3.59803,32.3]],"asks":[[3.59804,181.7]]},"18_11":{"local_timestamp":1748217654716,"exchange_timestamp":1748217654581,"bids":[[95.55,2.963]],"asks":[[95.56,98.13]]},"24_11":{"local_timestamp":1748217654729,"exchange_timestamp":1748217654592,"bids":[[0.27186,2844.0]],"asks":[[0.27187,10880.0]]},"19_11":{"local_timestamp":1748217654728,"exchange_timestamp":1748217654585,"bids":[[431.56,0.013]],"asks":[[431.57,2.094]]},"14_11":{"local_timestamp":1748217654715,"exchange_timestamp":1748217654578,"bids":[[0.7591,8886.0]],"asks":[[0.7592,56155.0]]},"16_11":{"local_timestamp":1748217654647,"exchange_timestamp":1748217654509,"bids":[[2.3409,1904.7]],"asks":[[2.341,29260.4]]},"13_11":{"local_timestamp":1748217654707,"exchange_timestamp":1748217654571,"bids":[[0.7598,3206.1]],"asks":[[0.7599,4392.0]]}}
+{"23_11":{"local_timestamp":1748217655215,"exchange_timestamp":1748217655078,"bids":[[0.22472,103574.0]],"asks":[[0.22473,39464.0]]},"14_13":{"local_timestamp":1748217655229,"exchange_timestamp":1748217655108,"bids":[[0.7591,18.9]],"asks":[[0.7592,301.5]]},"12_13":{"local_timestamp":1748217655225,"exchange_timestamp":1748217655106,"bids":[[175.58,47.63]],"asks":[[175.59,719.83]]},"16_13":{"local_timestamp":1748217655227,"exchange_timestamp":1748217655107,"bids":[[2.3408,21.88]],"asks":[[2.3409,114.6]]},"18_13":{"local_timestamp":1748217655229,"exchange_timestamp":1748217655108,"bids":[[95.55,101.9]],"asks":[[95.56,144.2]]},"20_11":{"local_timestamp":1748217655158,"exchange_timestamp":1748217655022,"bids":[[669.34,0.73]],"asks":[[669.35,10.07]]},"19_13":{"local_timestamp":1748217655224,"exchange_timestamp":1748217655106,"bids":[[431.6,120.0]],"asks":[[431.7,138.0]]},"21_13":{"local_timestamp":1748217655229,"exchange_timestamp":1748217655107,"bids":[[668.9,1570.0]],"asks":[[669.0,2403.0]]},"23_13":{"local_timestamp":1748217655225,"exchange_timestamp":1748217655107,"bids":[[0.22472,1.74]],"asks":[[0.22473,101.35]]},"26_13":{"local_timestamp":1748217655228,"exchange_timestamp":1748217655107,"bids":[[3.5966,564.0]],"asks":[[3.5967,475.0]]},"24_13":{"local_timestamp":1748217655229,"exchange_timestamp":1748217655108,"bids":[[0.2719,1.47]],"asks":[[0.27191,1.32]]},"26_11":{"local_timestamp":1748217655187,"exchange_timestamp":1748217655046,"bids":[[3.5958,13546.1]],"asks":[[3.5959,4356.6]]},"11_12":{"local_timestamp":1748217655138,"exchange_timestamp":1748217655031,"bids":[[175.64,0.2]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748217655203,"exchange_timestamp":1748217655096,"bids":[[175.62,32.9]],"asks":[[175.63,144.5]]},"14_12":{"local_timestamp":1748217655173,"exchange_timestamp":1748217655065,"bids":[[0.7592,572.0]],"asks":[[0.7593,24546.0]]},"15_12":{"local_timestamp":1748217655233,"exchange_timestamp":1748217655125,"bids":[[2.3413,854.0]],"asks":[[2.3422,1069.0]]},"16_12":{"local_timestamp":1748217655149,"exchange_timestamp":1748217655041,"bids":[[2.341,477.0]],"asks":[[2.3411,11854.0]]},"12_14":{"local_timestamp":1748217655217,"exchange_timestamp":1748217655088,"bids":[[175.718,308.0]],"asks":[[175.719,739.0]]},"17_12":{"local_timestamp":1748217655189,"exchange_timestamp":1748217655081,"bids":[[95.43,8.2]],"asks":[[95.52,12.1]]},"18_12":{"local_timestamp":1748217655201,"exchange_timestamp":1748217655093,"bids":[[95.54,50.4]],"asks":[[95.55,26.5]]},"19_12":{"local_timestamp":1748217655201,"exchange_timestamp":1748217655093,"bids":[[431.7,0.059]],"asks":[[431.72,0.458]]},"20_12":{"local_timestamp":1748217654186,"exchange_timestamp":1748217654078,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217655236,"exchange_timestamp":1748217655108,"bids":[[2.3422,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217655103,"exchange_timestamp":1748217654995,"bids":[[668.9,17.14]],"asks":[[669.0,14.28]]},"22_12":{"local_timestamp":1748217655233,"exchange_timestamp":1748217655125,"bids":[[0.22472,6609.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748217655173,"exchange_timestamp":1748217655066,"bids":[[0.22473,6933.0]],"asks":[[0.22474,34159.0]]},"24_12":{"local_timestamp":1748217655225,"exchange_timestamp":1748217655116,"bids":[[0.27184,8329.0]],"asks":[[0.27185,563.0]]},"26_12":{"local_timestamp":1748217655209,"exchange_timestamp":1748217655101,"bids":[[3.5966,70.0]],"asks":[[3.5967,350.0]]},"27_12":{"local_timestamp":1748217655201,"exchange_timestamp":1748217655093,"bids":[[3.5938,82.2]],"asks":[[3.5958,28.6]]},"19_14":{"local_timestamp":1748217655030,"exchange_timestamp":1748217654901,"bids":[[431.8,60.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748217655233,"exchange_timestamp":1748217655104,"bids":[[0.22482,61.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217655193,"exchange_timestamp":1748217655058,"bids":[[175.57,159.78]],"asks":[[175.58,453.01]]},"24_14":{"local_timestamp":1748217655186,"exchange_timestamp":1748217655058,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217655233,"exchange_timestamp":1748217655105,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217655236,"exchange_timestamp":1748217655108,"bids":[[0.75994,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217655019,"exchange_timestamp":1748217654890,"bids":[[95.59,77.0]],"asks":[[95.6,85.0]]},"26_14":{"local_timestamp":1748217655176,"exchange_timestamp":1748217655048,"bids":[[3.5973,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217655219,"exchange_timestamp":1748217655079,"bids":[[175.63,37.54]],"asks":[[175.64,105.2]]},"17_11":{"local_timestamp":1748217655179,"exchange_timestamp":1748217655043,"bids":[[95.63,3.357]],"asks":[[95.64,17.632]]},"21_11":{"local_timestamp":1748217655148,"exchange_timestamp":1748217655009,"bids":[[669.17,6.01]],"asks":[[669.18,20.31]]},"22_11":{"local_timestamp":1748217655166,"exchange_timestamp":1748217655030,"bids":[[0.22484,252.0]],"asks":[[0.22485,12249.0]]},"15_11":{"local_timestamp":1748217655229,"exchange_timestamp":1748217655089,"bids":[[2.3419,3007.6]],"asks":[[2.342,2766.6]]},"27_11":{"local_timestamp":1748217655215,"exchange_timestamp":1748217655077,"bids":[[3.59803,32.3]],"asks":[[3.59804,324.2]]},"18_11":{"local_timestamp":1748217655138,"exchange_timestamp":1748217655002,"bids":[[95.54,49.785]],"asks":[[95.55,69.879]]},"24_11":{"local_timestamp":1748217655155,"exchange_timestamp":1748217655019,"bids":[[0.27188,2190.0]],"asks":[[0.27189,3208.0]]},"19_11":{"local_timestamp":1748217655155,"exchange_timestamp":1748217655013,"bids":[[431.53,0.453]],"asks":[[431.54,2.834]]},"14_11":{"local_timestamp":1748217655228,"exchange_timestamp":1748217655090,"bids":[[0.7591,6559.0]],"asks":[[0.7592,65662.0]]},"16_11":{"local_timestamp":1748217655196,"exchange_timestamp":1748217655059,"bids":[[2.3407,2719.2]],"asks":[[2.3408,40991.8]]},"13_11":{"local_timestamp":1748217655197,"exchange_timestamp":1748217655060,"bids":[[0.7598,1706.1]],"asks":[[0.7599,4392.0]]}}
+{"23_11":{"local_timestamp":1748217655665,"exchange_timestamp":1748217655528,"bids":[[0.22473,296934.0]],"asks":[[0.22474,12678.0]]},"14_13":{"local_timestamp":1748217655731,"exchange_timestamp":1748217655608,"bids":[[0.7591,98.7]],"asks":[[0.7592,234.6]]},"12_13":{"local_timestamp":1748217655730,"exchange_timestamp":1748217655606,"bids":[[175.58,240.01]],"asks":[[175.59,198.05]]},"16_13":{"local_timestamp":1748217655730,"exchange_timestamp":1748217655607,"bids":[[2.3408,48.69]],"asks":[[2.3409,84.33]]},"18_13":{"local_timestamp":1748217655731,"exchange_timestamp":1748217655608,"bids":[[95.55,111.4]],"asks":[[95.56,74.2]]},"20_11":{"local_timestamp":1748217655712,"exchange_timestamp":1748217655575,"bids":[[669.34,4.59]],"asks":[[669.35,8.23]]},"19_13":{"local_timestamp":1748217655623,"exchange_timestamp":1748217655506,"bids":[[431.6,120.0]],"asks":[[431.7,96.0]]},"21_13":{"local_timestamp":1748217655731,"exchange_timestamp":1748217655607,"bids":[[668.9,1945.0]],"asks":[[669.0,2307.0]]},"23_13":{"local_timestamp":1748217655730,"exchange_timestamp":1748217655607,"bids":[[0.22473,127.63]],"asks":[[0.22474,24.76]]},"26_13":{"local_timestamp":1748217655731,"exchange_timestamp":1748217655607,"bids":[[3.5966,1670.0]],"asks":[[3.5967,37.0]]},"24_13":{"local_timestamp":1748217655731,"exchange_timestamp":1748217655608,"bids":[[0.2719,5.43]],"asks":[[0.27191,1.23]]},"26_11":{"local_timestamp":1748217655729,"exchange_timestamp":1748217655587,"bids":[[3.5958,13998.3]],"asks":[[3.5959,204.0]]},"11_12":{"local_timestamp":1748217655639,"exchange_timestamp":1748217655532,"bids":[[175.64,0.2]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217655703,"exchange_timestamp":1748217655595,"bids":[[175.62,234.0]],"asks":[[175.63,17.6]]},"14_12":{"local_timestamp":1748217655674,"exchange_timestamp":1748217655566,"bids":[[0.7592,11836.0]],"asks":[[0.7593,23948.0]]},"15_12":{"local_timestamp":1748217655732,"exchange_timestamp":1748217655625,"bids":[[2.3412,193.0]],"asks":[[2.3422,386.0]]},"16_12":{"local_timestamp":1748217655648,"exchange_timestamp":1748217655540,"bids":[[2.3409,11.0]],"asks":[[2.341,32378.0]]},"12_14":{"local_timestamp":1748217655706,"exchange_timestamp":1748217655578,"bids":[[175.718,398.0]],"asks":[[175.719,75.0]]},"17_12":{"local_timestamp":1748217655689,"exchange_timestamp":1748217655582,"bids":[[95.43,6.2]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217655701,"exchange_timestamp":1748217655593,"bids":[[95.54,56.4]],"asks":[[95.55,0.8]]},"19_12":{"local_timestamp":1748217655601,"exchange_timestamp":1748217655494,"bids":[[431.7,0.059]],"asks":[[431.72,0.468]]},"20_12":{"local_timestamp":1748217655686,"exchange_timestamp":1748217655578,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217655731,"exchange_timestamp":1748217655601,"bids":[[2.3422,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217655702,"exchange_timestamp":1748217655595,"bids":[[668.9,17.26]],"asks":[[669.0,7.61]]},"22_12":{"local_timestamp":1748217655732,"exchange_timestamp":1748217655625,"bids":[[0.22472,7243.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748217655674,"exchange_timestamp":1748217655566,"bids":[[0.22475,56519.0]],"asks":[[0.22476,1687.0]]},"24_12":{"local_timestamp":1748217655724,"exchange_timestamp":1748217655616,"bids":[[0.27184,10850.0]],"asks":[[0.27186,8852.0]]},"26_12":{"local_timestamp":1748217655710,"exchange_timestamp":1748217655602,"bids":[[3.5968,620.0]],"asks":[[3.5969,320.0]]},"27_12":{"local_timestamp":1748217655701,"exchange_timestamp":1748217655594,"bids":[[3.594,28.6]],"asks":[[3.5959,177.9]]},"19_14":{"local_timestamp":1748217655248,"exchange_timestamp":1748217655119,"bids":[[431.8,60.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748217655732,"exchange_timestamp":1748217655604,"bids":[[0.22485,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217655648,"exchange_timestamp":1748217655513,"bids":[[175.57,308.69]],"asks":[[175.58,165.04]]},"24_14":{"local_timestamp":1748217655691,"exchange_timestamp":1748217655563,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217655732,"exchange_timestamp":1748217655604,"bids":[[669.2,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217655733,"exchange_timestamp":1748217655605,"bids":[[0.75998,165.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217655650,"exchange_timestamp":1748217655522,"bids":[[95.59,115.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217655735,"exchange_timestamp":1748217655607,"bids":[[3.5977,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217655694,"exchange_timestamp":1748217655554,"bids":[[175.63,114.34]],"asks":[[175.64,39.12]]},"17_11":{"local_timestamp":1748217655611,"exchange_timestamp":1748217655474,"bids":[[95.63,14.96]],"asks":[[95.64,2.852]]},"21_11":{"local_timestamp":1748217655700,"exchange_timestamp":1748217655560,"bids":[[669.17,26.07]],"asks":[[669.18,20.28]]},"22_11":{"local_timestamp":1748217655706,"exchange_timestamp":1748217655571,"bids":[[0.22487,1689.0]],"asks":[[0.22489,13372.0]]},"15_11":{"local_timestamp":1748217655684,"exchange_timestamp":1748217655546,"bids":[[2.3419,3007.6]],"asks":[[2.342,4118.0]]},"27_11":{"local_timestamp":1748217655681,"exchange_timestamp":1748217655544,"bids":[[3.59823,91.1]],"asks":[[3.59831,201.8]]},"18_11":{"local_timestamp":1748217655676,"exchange_timestamp":1748217655541,"bids":[[95.54,96.546]],"asks":[[95.55,4.635]]},"24_11":{"local_timestamp":1748217655731,"exchange_timestamp":1748217655594,"bids":[[0.27188,14333.0]],"asks":[[0.27189,3160.0]]},"19_11":{"local_timestamp":1748217655675,"exchange_timestamp":1748217655533,"bids":[[431.53,0.453]],"asks":[[431.54,2.378]]},"14_11":{"local_timestamp":1748217655641,"exchange_timestamp":1748217655503,"bids":[[0.7591,12985.0]],"asks":[[0.7592,62893.0]]},"16_11":{"local_timestamp":1748217655634,"exchange_timestamp":1748217655496,"bids":[[2.3407,3753.4]],"asks":[[2.3408,41084.4]]},"13_11":{"local_timestamp":1748217655540,"exchange_timestamp":1748217655404,"bids":[[0.7598,1706.1]],"asks":[[0.7599,3876.3]]}}
+{"23_11":{"local_timestamp":1748217656201,"exchange_timestamp":1748217656062,"bids":[[0.22474,242011.0]],"asks":[[0.22475,41232.0]]},"14_13":{"local_timestamp":1748217656227,"exchange_timestamp":1748217656108,"bids":[[0.7591,91.2]],"asks":[[0.7592,234.5]]},"12_13":{"local_timestamp":1748217656224,"exchange_timestamp":1748217656106,"bids":[[175.58,212.55]],"asks":[[175.59,200.85]]},"16_13":{"local_timestamp":1748217656226,"exchange_timestamp":1748217656107,"bids":[[2.3408,8.9]],"asks":[[2.3409,111.44]]},"18_13":{"local_timestamp":1748217656227,"exchange_timestamp":1748217656108,"bids":[[95.55,133.8]],"asks":[[95.56,23.8]]},"20_11":{"local_timestamp":1748217656210,"exchange_timestamp":1748217656073,"bids":[[669.34,4.59]],"asks":[[669.35,8.23]]},"19_13":{"local_timestamp":1748217656224,"exchange_timestamp":1748217656106,"bids":[[431.6,120.0]],"asks":[[431.7,117.0]]},"21_13":{"local_timestamp":1748217656227,"exchange_timestamp":1748217656107,"bids":[[668.9,2085.0]],"asks":[[669.0,2307.0]]},"23_13":{"local_timestamp":1748217656227,"exchange_timestamp":1748217656107,"bids":[[0.22473,127.63]],"asks":[[0.22474,52.03]]},"26_13":{"local_timestamp":1748217656227,"exchange_timestamp":1748217656107,"bids":[[3.5966,1696.0]],"asks":[[3.5967,37.0]]},"24_13":{"local_timestamp":1748217656227,"exchange_timestamp":1748217656108,"bids":[[0.2719,5.43]],"asks":[[0.27191,1.23]]},"26_11":{"local_timestamp":1748217656179,"exchange_timestamp":1748217656038,"bids":[[3.5958,15281.2]],"asks":[[3.5959,155.7]]},"11_12":{"local_timestamp":1748217656238,"exchange_timestamp":1748217656131,"bids":[[175.64,0.2]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217656203,"exchange_timestamp":1748217656095,"bids":[[175.62,249.0]],"asks":[[175.63,17.6]]},"14_12":{"local_timestamp":1748217656172,"exchange_timestamp":1748217656065,"bids":[[0.7592,633.0]],"asks":[[0.7593,23948.0]]},"15_12":{"local_timestamp":1748217656233,"exchange_timestamp":1748217656125,"bids":[[2.3411,195.0]],"asks":[[2.3418,388.0]]},"16_12":{"local_timestamp":1748217656152,"exchange_timestamp":1748217656041,"bids":[[2.3406,4662.0]],"asks":[[2.3407,18291.0]]},"12_14":{"local_timestamp":1748217656186,"exchange_timestamp":1748217656057,"bids":[[175.737,45.0]],"asks":[[175.738,475.0]]},"17_12":{"local_timestamp":1748217655789,"exchange_timestamp":1748217655682,"bids":[[95.43,6.2]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217656202,"exchange_timestamp":1748217656093,"bids":[[95.54,50.4]],"asks":[[95.55,1.8]]},"19_12":{"local_timestamp":1748217656202,"exchange_timestamp":1748217656094,"bids":[[431.7,0.059]],"asks":[[431.72,0.468]]},"20_12":{"local_timestamp":1748217656186,"exchange_timestamp":1748217656078,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217656233,"exchange_timestamp":1748217656105,"bids":[[2.3422,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217656202,"exchange_timestamp":1748217656095,"bids":[[668.9,17.71]],"asks":[[669.0,7.61]]},"22_12":{"local_timestamp":1748217656232,"exchange_timestamp":1748217656125,"bids":[[0.22472,7186.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748217656173,"exchange_timestamp":1748217656066,"bids":[[0.22475,56546.0]],"asks":[[0.22476,1714.0]]},"24_12":{"local_timestamp":1748217656224,"exchange_timestamp":1748217656116,"bids":[[0.27185,1333.0]],"asks":[[0.27186,8852.0]]},"26_12":{"local_timestamp":1748217656210,"exchange_timestamp":1748217656103,"bids":[[3.5968,620.0]],"asks":[[3.5969,320.0]]},"27_12":{"local_timestamp":1748217656202,"exchange_timestamp":1748217656092,"bids":[[3.5941,195.5]],"asks":[[3.5959,177.9]]},"19_14":{"local_timestamp":1748217656202,"exchange_timestamp":1748217656072,"bids":[[431.8,60.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748217656185,"exchange_timestamp":1748217656057,"bids":[[0.22485,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217656196,"exchange_timestamp":1748217656061,"bids":[[175.57,417.15]],"asks":[[175.58,165.4]]},"24_14":{"local_timestamp":1748217656194,"exchange_timestamp":1748217656066,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217656055,"exchange_timestamp":1748217655926,"bids":[[669.2,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217656205,"exchange_timestamp":1748217656077,"bids":[[0.75998,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217656102,"exchange_timestamp":1748217655974,"bids":[[95.59,115.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217656211,"exchange_timestamp":1748217656083,"bids":[[3.5977,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217656131,"exchange_timestamp":1748217655990,"bids":[[175.63,114.34]],"asks":[[175.64,39.12]]},"17_11":{"local_timestamp":1748217656207,"exchange_timestamp":1748217656070,"bids":[[95.63,28.058]],"asks":[[95.64,0.45]]},"21_11":{"local_timestamp":1748217656212,"exchange_timestamp":1748217656072,"bids":[[669.17,26.08]],"asks":[[669.18,20.3]]},"22_11":{"local_timestamp":1748217656203,"exchange_timestamp":1748217656067,"bids":[[0.22487,981.0]],"asks":[[0.22489,13371.0]]},"15_11":{"local_timestamp":1748217656189,"exchange_timestamp":1748217656050,"bids":[[2.3419,2796.9]],"asks":[[2.342,5014.7]]},"27_11":{"local_timestamp":1748217656195,"exchange_timestamp":1748217656057,"bids":[[3.5983,93.3]],"asks":[[3.59831,310.6]]},"18_11":{"local_timestamp":1748217656190,"exchange_timestamp":1748217656054,"bids":[[95.54,93.261]],"asks":[[95.55,4.755]]},"24_11":{"local_timestamp":1748217656177,"exchange_timestamp":1748217656040,"bids":[[0.27188,11449.0]],"asks":[[0.27189,4265.0]]},"19_11":{"local_timestamp":1748217656207,"exchange_timestamp":1748217656065,"bids":[[431.53,0.471]],"asks":[[431.54,5.093]]},"14_11":{"local_timestamp":1748217656202,"exchange_timestamp":1748217656064,"bids":[[0.7591,8868.0]],"asks":[[0.7592,64459.0]]},"16_11":{"local_timestamp":1748217656168,"exchange_timestamp":1748217656031,"bids":[[2.3405,6049.2]],"asks":[[2.3406,37263.5]]},"13_11":{"local_timestamp":1748217656167,"exchange_timestamp":1748217656031,"bids":[[0.7598,1361.0]],"asks":[[0.7599,3876.3]]}}
+{"23_11":{"local_timestamp":1748217656716,"exchange_timestamp":1748217656580,"bids":[[0.22474,127528.0]],"asks":[[0.22475,94428.0]]},"14_13":{"local_timestamp":1748217656728,"exchange_timestamp":1748217656608,"bids":[[0.7591,14.6]],"asks":[[0.7592,246.7]]},"12_13":{"local_timestamp":1748217656724,"exchange_timestamp":1748217656606,"bids":[[175.58,117.96]],"asks":[[175.59,213.45]]},"16_13":{"local_timestamp":1748217656727,"exchange_timestamp":1748217656607,"bids":[[2.3408,8.92]],"asks":[[2.3409,111.69]]},"18_13":{"local_timestamp":1748217656728,"exchange_timestamp":1748217656608,"bids":[[95.55,133.8]],"asks":[[95.56,31.0]]},"20_11":{"local_timestamp":1748217656709,"exchange_timestamp":1748217656573,"bids":[[669.34,4.59]],"asks":[[669.35,6.63]]},"19_13":{"local_timestamp":1748217656324,"exchange_timestamp":1748217656206,"bids":[[431.6,120.0]],"asks":[[431.7,117.0]]},"21_13":{"local_timestamp":1748217656628,"exchange_timestamp":1748217656507,"bids":[[668.9,2085.0]],"asks":[[669.0,2421.0]]},"23_13":{"local_timestamp":1748217656727,"exchange_timestamp":1748217656607,"bids":[[0.22473,75.58]],"asks":[[0.22474,90.02]]},"26_13":{"local_timestamp":1748217656728,"exchange_timestamp":1748217656607,"bids":[[3.5966,1863.0]],"asks":[[3.5967,23.0]]},"24_13":{"local_timestamp":1748217656728,"exchange_timestamp":1748217656608,"bids":[[0.2719,5.7]],"asks":[[0.27191,1.23]]},"26_11":{"local_timestamp":1748217656737,"exchange_timestamp":1748217656596,"bids":[[3.5958,14680.4]],"asks":[[3.5959,1585.6]]},"11_12":{"local_timestamp":1748217656238,"exchange_timestamp":1748217656131,"bids":[[175.64,0.2]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217656703,"exchange_timestamp":1748217656595,"bids":[[175.62,249.0]],"asks":[[175.63,17.1]]},"14_12":{"local_timestamp":1748217656674,"exchange_timestamp":1748217656566,"bids":[[0.7592,633.0]],"asks":[[0.7593,25159.0]]},"15_12":{"local_timestamp":1748217656732,"exchange_timestamp":1748217656625,"bids":[[2.341,1088.0]],"asks":[[2.3418,400.0]]},"16_12":{"local_timestamp":1748217656648,"exchange_timestamp":1748217656540,"bids":[[2.3406,8923.0]],"asks":[[2.3407,13619.0]]},"12_14":{"local_timestamp":1748217656715,"exchange_timestamp":1748217656587,"bids":[[175.737,45.0]],"asks":[[175.738,817.0]]},"17_12":{"local_timestamp":1748217656389,"exchange_timestamp":1748217656281,"bids":[[95.43,6.2]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217656701,"exchange_timestamp":1748217656594,"bids":[[95.54,50.4]],"asks":[[95.55,1.8]]},"19_12":{"local_timestamp":1748217656601,"exchange_timestamp":1748217656493,"bids":[[431.7,0.059]],"asks":[[431.72,0.468]]},"20_12":{"local_timestamp":1748217656186,"exchange_timestamp":1748217656078,"bids":[[668.3,0.38]],"asks":[[668.5,0.23]]},"16_14":{"local_timestamp":1748217656715,"exchange_timestamp":1748217656587,"bids":[[2.3422,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217656703,"exchange_timestamp":1748217656595,"bids":[[668.9,18.38]],"asks":[[669.0,7.19]]},"22_12":{"local_timestamp":1748217656732,"exchange_timestamp":1748217656624,"bids":[[0.22472,7087.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748217656674,"exchange_timestamp":1748217656566,"bids":[[0.22475,33686.0]],"asks":[[0.22476,28523.0]]},"24_12":{"local_timestamp":1748217656724,"exchange_timestamp":1748217656616,"bids":[[0.27185,1333.0]],"asks":[[0.27186,8852.0]]},"26_12":{"local_timestamp":1748217656711,"exchange_timestamp":1748217656602,"bids":[[3.5968,620.0]],"asks":[[3.5969,320.0]]},"27_12":{"local_timestamp":1748217656701,"exchange_timestamp":1748217656593,"bids":[[3.5941,195.5]],"asks":[[3.5959,177.9]]},"19_14":{"local_timestamp":1748217656637,"exchange_timestamp":1748217656508,"bids":[[431.8,60.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748217656740,"exchange_timestamp":1748217656612,"bids":[[0.22483,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217656736,"exchange_timestamp":1748217656601,"bids":[[175.57,345.83]],"asks":[[175.58,401.26]]},"24_14":{"local_timestamp":1748217656604,"exchange_timestamp":1748217656476,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217656702,"exchange_timestamp":1748217656574,"bids":[[669.2,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217656732,"exchange_timestamp":1748217656604,"bids":[[0.75994,538.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217656734,"exchange_timestamp":1748217656606,"bids":[[95.59,115.0]],"asks":[[95.6,46.0]]},"26_14":{"local_timestamp":1748217656734,"exchange_timestamp":1748217656606,"bids":[[3.5976,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217656640,"exchange_timestamp":1748217656500,"bids":[[175.63,114.31]],"asks":[[175.64,46.02]]},"17_11":{"local_timestamp":1748217656624,"exchange_timestamp":1748217656489,"bids":[[95.63,28.058]],"asks":[[95.64,0.45]]},"21_11":{"local_timestamp":1748217656653,"exchange_timestamp":1748217656514,"bids":[[669.17,27.71]],"asks":[[669.18,20.02]]},"22_11":{"local_timestamp":1748217656672,"exchange_timestamp":1748217656536,"bids":[[0.22487,1055.0]],"asks":[[0.22488,2480.0]]},"15_11":{"local_timestamp":1748217656651,"exchange_timestamp":1748217656514,"bids":[[2.3419,2796.9]],"asks":[[2.342,5014.7]]},"27_11":{"local_timestamp":1748217656740,"exchange_timestamp":1748217656602,"bids":[[3.5983,2.1]],"asks":[[3.59831,453.1]]},"18_11":{"local_timestamp":1748217656732,"exchange_timestamp":1748217656596,"bids":[[95.54,94.307]],"asks":[[95.55,31.585]]},"24_11":{"local_timestamp":1748217656695,"exchange_timestamp":1748217656558,"bids":[[0.27188,11618.0]],"asks":[[0.27189,4265.0]]},"19_11":{"local_timestamp":1748217656644,"exchange_timestamp":1748217656502,"bids":[[431.53,0.551]],"asks":[[431.54,5.093]]},"14_11":{"local_timestamp":1748217656649,"exchange_timestamp":1748217656512,"bids":[[0.7591,8827.0]],"asks":[[0.7592,69082.0]]},"16_11":{"local_timestamp":1748217656723,"exchange_timestamp":1748217656586,"bids":[[2.3405,5430.4]],"asks":[[2.3406,24292.0]]},"13_11":{"local_timestamp":1748217656736,"exchange_timestamp":1748217656599,"bids":[[0.7598,1361.0]],"asks":[[0.7599,4366.7]]}}
+{"23_11":{"local_timestamp":1748217657145,"exchange_timestamp":1748217657008,"bids":[[0.22474,39582.0]],"asks":[[0.22475,94277.0]]},"14_13":{"local_timestamp":1748217657027,"exchange_timestamp":1748217656908,"bids":[[0.7591,14.6]],"asks":[[0.7592,306.9]]},"12_13":{"local_timestamp":1748217657226,"exchange_timestamp":1748217657106,"bids":[[175.58,31.78]],"asks":[[175.59,248.34]]},"16_13":{"local_timestamp":1748217657226,"exchange_timestamp":1748217657107,"bids":[[2.3408,8.92]],"asks":[[2.3409,114.88]]},"18_13":{"local_timestamp":1748217657226,"exchange_timestamp":1748217657108,"bids":[[95.55,107.8]],"asks":[[95.56,65.0]]},"20_11":{"local_timestamp":1748217656983,"exchange_timestamp":1748217656846,"bids":[[669.34,4.59]],"asks":[[669.35,6.63]]},"19_13":{"local_timestamp":1748217656324,"exchange_timestamp":1748217656206,"bids":[[431.6,120.0]],"asks":[[431.7,117.0]]},"21_13":{"local_timestamp":1748217657127,"exchange_timestamp":1748217657007,"bids":[[668.9,2085.0]],"asks":[[669.0,2421.0]]},"23_13":{"local_timestamp":1748217657226,"exchange_timestamp":1748217657107,"bids":[[0.22473,11.11]],"asks":[[0.22474,136.36]]},"26_13":{"local_timestamp":1748217657226,"exchange_timestamp":1748217657107,"bids":[[3.5966,1163.0]],"asks":[[3.5967,69.0]]},"24_13":{"local_timestamp":1748217657226,"exchange_timestamp":1748217657108,"bids":[[0.2719,5.7]],"asks":[[0.27191,1.23]]},"26_11":{"local_timestamp":1748217657182,"exchange_timestamp":1748217657041,"bids":[[3.5958,14069.1]],"asks":[[3.5959,1966.8]]},"11_12":{"local_timestamp":1748217657238,"exchange_timestamp":1748217657131,"bids":[[175.64,0.2]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748217657203,"exchange_timestamp":1748217657095,"bids":[[175.62,161.8]],"asks":[[175.63,154.8]]},"14_12":{"local_timestamp":1748217657172,"exchange_timestamp":1748217657065,"bids":[[0.7591,12675.0]],"asks":[[0.7592,23100.0]]},"15_12":{"local_timestamp":1748217657232,"exchange_timestamp":1748217657125,"bids":[[2.341,1045.0]],"asks":[[2.3418,400.0]]},"16_12":{"local_timestamp":1748217657148,"exchange_timestamp":1748217657040,"bids":[[2.3406,1009.0]],"asks":[[2.3407,6731.0]]},"12_14":{"local_timestamp":1748217657231,"exchange_timestamp":1748217657102,"bids":[[175.719,110.0]],"asks":[[175.72,771.0]]},"17_12":{"local_timestamp":1748217657189,"exchange_timestamp":1748217657082,"bids":[[95.43,8.2]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217657202,"exchange_timestamp":1748217657094,"bids":[[95.54,50.4]],"asks":[[95.55,12.0]]},"19_12":{"local_timestamp":1748217657202,"exchange_timestamp":1748217657094,"bids":[[431.7,0.059]],"asks":[[431.72,0.468]]},"20_12":{"local_timestamp":1748217657185,"exchange_timestamp":1748217657077,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217657210,"exchange_timestamp":1748217657082,"bids":[[2.3422,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217657202,"exchange_timestamp":1748217657095,"bids":[[668.9,18.38]],"asks":[[669.0,13.69]]},"22_12":{"local_timestamp":1748217657132,"exchange_timestamp":1748217657024,"bids":[[0.22472,7186.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748217657172,"exchange_timestamp":1748217657065,"bids":[[0.22475,20964.0]],"asks":[[0.22476,29125.0]]},"24_12":{"local_timestamp":1748217657223,"exchange_timestamp":1748217657116,"bids":[[0.27185,1333.0]],"asks":[[0.27186,8852.0]]},"26_12":{"local_timestamp":1748217657210,"exchange_timestamp":1748217657102,"bids":[[3.5968,410.0]],"asks":[[3.5969,320.0]]},"27_12":{"local_timestamp":1748217657200,"exchange_timestamp":1748217657093,"bids":[[3.5941,166.9]],"asks":[[3.5959,177.9]]},"19_14":{"local_timestamp":1748217657205,"exchange_timestamp":1748217657076,"bids":[[431.8,60.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748217657236,"exchange_timestamp":1748217657108,"bids":[[0.22485,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217657153,"exchange_timestamp":1748217657018,"bids":[[175.57,236.0]],"asks":[[175.58,462.82]]},"24_14":{"local_timestamp":1748217657205,"exchange_timestamp":1748217657076,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217657143,"exchange_timestamp":1748217657015,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217657216,"exchange_timestamp":1748217657087,"bids":[[0.75994,538.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217656875,"exchange_timestamp":1748217656747,"bids":[[95.59,38.0]],"asks":[[95.6,85.0]]},"26_14":{"local_timestamp":1748217657215,"exchange_timestamp":1748217657087,"bids":[[3.5975,87.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217657140,"exchange_timestamp":1748217656999,"bids":[[175.63,34.89]],"asks":[[175.64,60.03]]},"17_11":{"local_timestamp":1748217657237,"exchange_timestamp":1748217657101,"bids":[[95.63,21.683]],"asks":[[95.64,15.92]]},"21_11":{"local_timestamp":1748217657198,"exchange_timestamp":1748217657057,"bids":[[669.17,27.66]],"asks":[[669.18,20.02]]},"22_11":{"local_timestamp":1748217657191,"exchange_timestamp":1748217657055,"bids":[[0.22487,25.0]],"asks":[[0.22488,26695.0]]},"15_11":{"local_timestamp":1748217657129,"exchange_timestamp":1748217656992,"bids":[[2.3419,2.8]],"asks":[[2.342,6930.1]]},"27_11":{"local_timestamp":1748217657179,"exchange_timestamp":1748217657040,"bids":[[3.5983,2.1]],"asks":[[3.59831,467.3]]},"18_11":{"local_timestamp":1748217657239,"exchange_timestamp":1748217657103,"bids":[[95.54,83.846]],"asks":[[95.55,35.758]]},"24_11":{"local_timestamp":1748217657205,"exchange_timestamp":1748217657068,"bids":[[0.27188,11618.0]],"asks":[[0.27189,4243.0]]},"19_11":{"local_timestamp":1748217657213,"exchange_timestamp":1748217657071,"bids":[[431.53,0.551]],"asks":[[431.54,5.093]]},"14_11":{"local_timestamp":1748217657229,"exchange_timestamp":1748217657092,"bids":[[0.7591,8849.0]],"asks":[[0.7592,68583.0]]},"16_11":{"local_timestamp":1748217657240,"exchange_timestamp":1748217657103,"bids":[[2.3405,6634.5]],"asks":[[2.3406,24352.4]]},"13_11":{"local_timestamp":1748217656929,"exchange_timestamp":1748217656791,"bids":[[0.7598,1361.0]],"asks":[[0.7599,4366.7]]}}
+{"23_11":{"local_timestamp":1748217657698,"exchange_timestamp":1748217657562,"bids":[[0.22474,69027.0]],"asks":[[0.22475,81391.0]]},"14_13":{"local_timestamp":1748217657729,"exchange_timestamp":1748217657608,"bids":[[0.7591,14.6]],"asks":[[0.7592,237.8]]},"12_13":{"local_timestamp":1748217657726,"exchange_timestamp":1748217657606,"bids":[[175.58,33.48]],"asks":[[175.59,251.37]]},"16_13":{"local_timestamp":1748217657728,"exchange_timestamp":1748217657607,"bids":[[2.3407,1.22]],"asks":[[2.3408,195.9]]},"18_13":{"local_timestamp":1748217657729,"exchange_timestamp":1748217657608,"bids":[[95.55,108.3]],"asks":[[95.56,64.8]]},"20_11":{"local_timestamp":1748217657376,"exchange_timestamp":1748217657240,"bids":[[669.34,4.59]],"asks":[[669.35,6.63]]},"19_13":{"local_timestamp":1748217657725,"exchange_timestamp":1748217657606,"bids":[[431.6,120.0]],"asks":[[431.7,117.0]]},"21_13":{"local_timestamp":1748217657729,"exchange_timestamp":1748217657607,"bids":[[668.9,2106.0]],"asks":[[669.0,2422.0]]},"23_13":{"local_timestamp":1748217657728,"exchange_timestamp":1748217657607,"bids":[[0.22473,55.96]],"asks":[[0.22474,90.32]]},"26_13":{"local_timestamp":1748217657729,"exchange_timestamp":1748217657607,"bids":[[3.5966,1195.0]],"asks":[[3.5967,68.0]]},"24_13":{"local_timestamp":1748217657729,"exchange_timestamp":1748217657608,"bids":[[0.27193,2.28]],"asks":[[0.27194,1.84]]},"26_11":{"local_timestamp":1748217657637,"exchange_timestamp":1748217657496,"bids":[[3.5958,14092.7]],"asks":[[3.5959,2509.6]]},"11_12":{"local_timestamp":1748217657339,"exchange_timestamp":1748217657232,"bids":[[175.64,0.2]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748217657702,"exchange_timestamp":1748217657594,"bids":[[175.62,161.8]],"asks":[[175.63,155.8]]},"14_12":{"local_timestamp":1748217657673,"exchange_timestamp":1748217657566,"bids":[[0.7591,12675.0]],"asks":[[0.7592,23100.0]]},"15_12":{"local_timestamp":1748217657732,"exchange_timestamp":1748217657625,"bids":[[2.3409,195.0]],"asks":[[2.3416,193.0]]},"16_12":{"local_timestamp":1748217657648,"exchange_timestamp":1748217657540,"bids":[[2.3404,8183.0]],"asks":[[2.3405,6331.0]]},"12_14":{"local_timestamp":1748217657728,"exchange_timestamp":1748217657596,"bids":[[175.719,398.0]],"asks":[[175.72,771.0]]},"17_12":{"local_timestamp":1748217657590,"exchange_timestamp":1748217657482,"bids":[[95.43,8.2]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217657701,"exchange_timestamp":1748217657594,"bids":[[95.54,50.4]],"asks":[[95.55,1.8]]},"19_12":{"local_timestamp":1748217657701,"exchange_timestamp":1748217657594,"bids":[[431.7,0.059]],"asks":[[431.72,0.468]]},"20_12":{"local_timestamp":1748217657185,"exchange_timestamp":1748217657077,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217657743,"exchange_timestamp":1748217657615,"bids":[[2.3418,118.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217657702,"exchange_timestamp":1748217657594,"bids":[[668.9,18.5]],"asks":[[669.0,14.11]]},"22_12":{"local_timestamp":1748217657632,"exchange_timestamp":1748217657525,"bids":[[0.22472,7192.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748217657673,"exchange_timestamp":1748217657566,"bids":[[0.22475,21219.0]],"asks":[[0.22476,18611.0]]},"24_12":{"local_timestamp":1748217657728,"exchange_timestamp":1748217657616,"bids":[[0.27185,4145.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217657709,"exchange_timestamp":1748217657601,"bids":[[3.5968,250.0]],"asks":[[3.5969,550.0]]},"27_12":{"local_timestamp":1748217657701,"exchange_timestamp":1748217657593,"bids":[[3.5941,166.9]],"asks":[[3.5959,177.9]]},"19_14":{"local_timestamp":1748217657736,"exchange_timestamp":1748217657608,"bids":[[431.8,60.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748217657674,"exchange_timestamp":1748217657546,"bids":[[0.22484,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217657728,"exchange_timestamp":1748217657589,"bids":[[175.57,236.1]],"asks":[[175.58,464.17]]},"24_14":{"local_timestamp":1748217657602,"exchange_timestamp":1748217657474,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217657728,"exchange_timestamp":1748217657597,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217657744,"exchange_timestamp":1748217657615,"bids":[[0.75994,434.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217657271,"exchange_timestamp":1748217657143,"bids":[[95.59,77.0]],"asks":[[95.6,85.0]]},"26_14":{"local_timestamp":1748217657743,"exchange_timestamp":1748217657615,"bids":[[3.5975,87.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217657715,"exchange_timestamp":1748217657574,"bids":[[175.63,34.89]],"asks":[[175.64,66.86]]},"17_11":{"local_timestamp":1748217657578,"exchange_timestamp":1748217657442,"bids":[[95.63,28.058]],"asks":[[95.64,0.623]]},"21_11":{"local_timestamp":1748217657629,"exchange_timestamp":1748217657489,"bids":[[669.17,27.64]],"asks":[[669.18,20.03]]},"22_11":{"local_timestamp":1748217657669,"exchange_timestamp":1748217657533,"bids":[[0.22487,25.0]],"asks":[[0.22488,26695.0]]},"15_11":{"local_timestamp":1748217657693,"exchange_timestamp":1748217657556,"bids":[[2.3416,1140.9]],"asks":[[2.3417,1357.1]]},"27_11":{"local_timestamp":1748217657659,"exchange_timestamp":1748217657522,"bids":[[3.5983,2.1]],"asks":[[3.59831,467.3]]},"18_11":{"local_timestamp":1748217657717,"exchange_timestamp":1748217657581,"bids":[[95.54,94.307]],"asks":[[95.55,36.112]]},"24_11":{"local_timestamp":1748217657691,"exchange_timestamp":1748217657554,"bids":[[0.27188,11617.0]],"asks":[[0.27189,4221.0]]},"19_11":{"local_timestamp":1748217657636,"exchange_timestamp":1748217657494,"bids":[[431.53,0.564]],"asks":[[431.54,5.093]]},"14_11":{"local_timestamp":1748217657651,"exchange_timestamp":1748217657514,"bids":[[0.7591,9224.0]],"asks":[[0.7592,73263.0]]},"16_11":{"local_timestamp":1748217657677,"exchange_timestamp":1748217657540,"bids":[[2.3405,1510.3]],"asks":[[2.3406,32222.6]]},"13_11":{"local_timestamp":1748217657483,"exchange_timestamp":1748217657347,"bids":[[0.7598,1361.0]],"asks":[[0.7599,4366.7]]}}
+{"23_11":{"local_timestamp":1748217658234,"exchange_timestamp":1748217658097,"bids":[[0.22474,79946.0]],"asks":[[0.22475,81188.0]]},"14_13":{"local_timestamp":1748217658228,"exchange_timestamp":1748217658108,"bids":[[0.7591,14.6]],"asks":[[0.7592,275.3]]},"12_13":{"local_timestamp":1748217658226,"exchange_timestamp":1748217658106,"bids":[[175.58,57.9]],"asks":[[175.59,251.37]]},"16_13":{"local_timestamp":1748217658226,"exchange_timestamp":1748217658107,"bids":[[2.3407,7.19]],"asks":[[2.3408,198.57]]},"18_13":{"local_timestamp":1748217658228,"exchange_timestamp":1748217658108,"bids":[[95.55,108.3]],"asks":[[95.56,38.8]]},"20_11":{"local_timestamp":1748217658232,"exchange_timestamp":1748217658096,"bids":[[669.34,4.59]],"asks":[[669.35,6.63]]},"19_13":{"local_timestamp":1748217658024,"exchange_timestamp":1748217657906,"bids":[[431.6,120.0]],"asks":[[431.7,96.0]]},"21_13":{"local_timestamp":1748217658228,"exchange_timestamp":1748217658107,"bids":[[668.9,2106.0]],"asks":[[669.0,1951.0]]},"23_13":{"local_timestamp":1748217658226,"exchange_timestamp":1748217658107,"bids":[[0.22473,66.63]],"asks":[[0.22474,48.71]]},"26_13":{"local_timestamp":1748217658226,"exchange_timestamp":1748217658107,"bids":[[3.5966,1552.0]],"asks":[[3.5967,68.0]]},"24_13":{"local_timestamp":1748217658228,"exchange_timestamp":1748217658108,"bids":[[0.27192,1.41]],"asks":[[0.27193,2.03]]},"26_11":{"local_timestamp":1748217658182,"exchange_timestamp":1748217658041,"bids":[[3.5958,14066.8]],"asks":[[3.5959,2589.4]]},"11_12":{"local_timestamp":1748217658239,"exchange_timestamp":1748217658132,"bids":[[175.64,0.2]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748217658203,"exchange_timestamp":1748217658095,"bids":[[175.62,198.9]],"asks":[[175.63,147.1]]},"14_12":{"local_timestamp":1748217658173,"exchange_timestamp":1748217658066,"bids":[[0.7591,12680.0]],"asks":[[0.7592,23100.0]]},"15_12":{"local_timestamp":1748217658233,"exchange_timestamp":1748217658125,"bids":[[2.341,388.0]],"asks":[[2.3416,193.0]]},"16_12":{"local_timestamp":1748217658148,"exchange_timestamp":1748217658040,"bids":[[2.3404,10408.0]],"asks":[[2.3405,3228.0]]},"12_14":{"local_timestamp":1748217657860,"exchange_timestamp":1748217657731,"bids":[[175.719,398.0]],"asks":[[175.72,626.0]]},"17_12":{"local_timestamp":1748217658190,"exchange_timestamp":1748217658082,"bids":[[95.43,6.2]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217658201,"exchange_timestamp":1748217658094,"bids":[[95.54,50.4]],"asks":[[95.55,1.8]]},"19_12":{"local_timestamp":1748217658201,"exchange_timestamp":1748217658094,"bids":[[431.7,0.059]],"asks":[[431.72,0.468]]},"20_12":{"local_timestamp":1748217658185,"exchange_timestamp":1748217658077,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217658244,"exchange_timestamp":1748217658116,"bids":[[2.3418,195.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217658202,"exchange_timestamp":1748217658095,"bids":[[668.9,18.92]],"asks":[[669.0,14.11]]},"22_12":{"local_timestamp":1748217658232,"exchange_timestamp":1748217658124,"bids":[[0.22472,7192.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748217658174,"exchange_timestamp":1748217658066,"bids":[[0.22475,37367.0]],"asks":[[0.22476,2004.0]]},"24_12":{"local_timestamp":1748217658225,"exchange_timestamp":1748217658117,"bids":[[0.27185,4145.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217658210,"exchange_timestamp":1748217658102,"bids":[[3.5968,250.0]],"asks":[[3.5969,550.0]]},"27_12":{"local_timestamp":1748217658200,"exchange_timestamp":1748217658092,"bids":[[3.5941,166.9]],"asks":[[3.5959,177.9]]},"19_14":{"local_timestamp":1748217658181,"exchange_timestamp":1748217658052,"bids":[[431.8,60.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748217658215,"exchange_timestamp":1748217658086,"bids":[[0.22486,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217658140,"exchange_timestamp":1748217658005,"bids":[[175.57,231.86]],"asks":[[175.58,514.2]]},"24_14":{"local_timestamp":1748217658073,"exchange_timestamp":1748217657944,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217657867,"exchange_timestamp":1748217657739,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217658232,"exchange_timestamp":1748217658103,"bids":[[0.75994,434.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217657927,"exchange_timestamp":1748217657799,"bids":[[95.59,116.0]],"asks":[[95.6,85.0]]},"26_14":{"local_timestamp":1748217658223,"exchange_timestamp":1748217658095,"bids":[[3.5974,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217658186,"exchange_timestamp":1748217658045,"bids":[[175.63,34.89]],"asks":[[175.64,66.86]]},"17_11":{"local_timestamp":1748217658120,"exchange_timestamp":1748217657984,"bids":[[95.63,28.058]],"asks":[[95.64,0.623]]},"21_11":{"local_timestamp":1748217658213,"exchange_timestamp":1748217658073,"bids":[[669.17,30.65]],"asks":[[669.18,20.19]]},"22_11":{"local_timestamp":1748217658186,"exchange_timestamp":1748217658050,"bids":[[0.22487,25.0]],"asks":[[0.22488,8825.0]]},"15_11":{"local_timestamp":1748217658207,"exchange_timestamp":1748217658069,"bids":[[2.3416,3449.3]],"asks":[[2.3417,2787.0]]},"27_11":{"local_timestamp":1748217658196,"exchange_timestamp":1748217658059,"bids":[[3.59802,90.3]],"asks":[[3.59812,173.5]]},"18_11":{"local_timestamp":1748217658184,"exchange_timestamp":1748217658049,"bids":[[95.54,94.307]],"asks":[[95.55,42.169]]},"24_11":{"local_timestamp":1748217658146,"exchange_timestamp":1748217658010,"bids":[[0.27188,11730.0]],"asks":[[0.27189,8529.0]]},"19_11":{"local_timestamp":1748217658188,"exchange_timestamp":1748217658046,"bids":[[431.53,0.624]],"asks":[[431.54,5.093]]},"14_11":{"local_timestamp":1748217658220,"exchange_timestamp":1748217658083,"bids":[[0.7591,8936.0]],"asks":[[0.7592,69527.0]]},"16_11":{"local_timestamp":1748217658113,"exchange_timestamp":1748217657975,"bids":[[2.3405,1603.8]],"asks":[[2.3406,32215.3]]},"13_11":{"local_timestamp":1748217658067,"exchange_timestamp":1748217657932,"bids":[[0.7598,1361.0]],"asks":[[0.7599,4366.8]]}}
+{"23_11":{"local_timestamp":1748217658746,"exchange_timestamp":1748217658609,"bids":[[0.22474,81679.0]],"asks":[[0.22475,51562.0]]},"14_13":{"local_timestamp":1748217658527,"exchange_timestamp":1748217658408,"bids":[[0.7591,17.2]],"asks":[[0.7592,276.5]]},"12_13":{"local_timestamp":1748217658724,"exchange_timestamp":1748217658606,"bids":[[175.58,106.9]],"asks":[[175.59,249.35]]},"16_13":{"local_timestamp":1748217658727,"exchange_timestamp":1748217658607,"bids":[[2.3407,7.22]],"asks":[[2.3408,194.97]]},"18_13":{"local_timestamp":1748217658727,"exchange_timestamp":1748217658608,"bids":[[95.55,108.6]],"asks":[[95.56,36.7]]},"20_11":{"local_timestamp":1748217658662,"exchange_timestamp":1748217658525,"bids":[[669.34,4.59]],"asks":[[669.35,6.63]]},"19_13":{"local_timestamp":1748217658724,"exchange_timestamp":1748217658606,"bids":[[431.6,120.0]],"asks":[[431.7,96.0]]},"21_13":{"local_timestamp":1748217658727,"exchange_timestamp":1748217658607,"bids":[[668.9,2107.0]],"asks":[[669.0,2330.0]]},"23_13":{"local_timestamp":1748217658727,"exchange_timestamp":1748217658607,"bids":[[0.22473,66.36]],"asks":[[0.22474,53.41]]},"26_13":{"local_timestamp":1748217658727,"exchange_timestamp":1748217658607,"bids":[[3.5969,929.0]],"asks":[[3.597,466.0]]},"24_13":{"local_timestamp":1748217658727,"exchange_timestamp":1748217658608,"bids":[[0.27191,2.27]],"asks":[[0.27192,1.42]]},"26_11":{"local_timestamp":1748217658734,"exchange_timestamp":1748217658592,"bids":[[3.5958,14066.8]],"asks":[[3.5959,2903.5]]},"11_12":{"local_timestamp":1748217658239,"exchange_timestamp":1748217658132,"bids":[[175.64,0.2]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748217658703,"exchange_timestamp":1748217658595,"bids":[[175.62,188.9]],"asks":[[175.63,107.1]]},"14_12":{"local_timestamp":1748217658672,"exchange_timestamp":1748217658565,"bids":[[0.7591,12680.0]],"asks":[[0.7592,23100.0]]},"15_12":{"local_timestamp":1748217658732,"exchange_timestamp":1748217658625,"bids":[[2.3411,195.0]],"asks":[[2.3418,1083.0]]},"16_12":{"local_timestamp":1748217658648,"exchange_timestamp":1748217658540,"bids":[[2.3404,10436.0]],"asks":[[2.3405,3113.0]]},"12_14":{"local_timestamp":1748217658677,"exchange_timestamp":1748217658549,"bids":[[175.719,323.0]],"asks":[[175.72,466.0]]},"17_12":{"local_timestamp":1748217658689,"exchange_timestamp":1748217658582,"bids":[[95.43,6.2]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217658702,"exchange_timestamp":1748217658594,"bids":[[95.54,53.5]],"asks":[[95.55,1.8]]},"19_12":{"local_timestamp":1748217658701,"exchange_timestamp":1748217658594,"bids":[[431.7,0.059]],"asks":[[431.72,0.01]]},"20_12":{"local_timestamp":1748217658185,"exchange_timestamp":1748217658077,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217658708,"exchange_timestamp":1748217658580,"bids":[[2.3418,415.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217658703,"exchange_timestamp":1748217658595,"bids":[[668.9,18.92]],"asks":[[669.0,14.11]]},"22_12":{"local_timestamp":1748217658732,"exchange_timestamp":1748217658625,"bids":[[0.22476,1270.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748217658673,"exchange_timestamp":1748217658565,"bids":[[0.22475,26591.0]],"asks":[[0.22476,2004.0]]},"24_12":{"local_timestamp":1748217658725,"exchange_timestamp":1748217658616,"bids":[[0.27185,3854.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217658710,"exchange_timestamp":1748217658602,"bids":[[3.5968,50.0]],"asks":[[3.5969,320.0]]},"27_12":{"local_timestamp":1748217658700,"exchange_timestamp":1748217658593,"bids":[[3.5941,180.8]],"asks":[[3.5959,177.9]]},"19_14":{"local_timestamp":1748217658739,"exchange_timestamp":1748217658610,"bids":[[431.8,60.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748217658744,"exchange_timestamp":1748217658616,"bids":[[0.22486,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217658686,"exchange_timestamp":1748217658551,"bids":[[175.57,233.26]],"asks":[[175.58,435.27]]},"24_14":{"local_timestamp":1748217658372,"exchange_timestamp":1748217658243,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217658712,"exchange_timestamp":1748217658584,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217658745,"exchange_timestamp":1748217658617,"bids":[[0.75995,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217657927,"exchange_timestamp":1748217657799,"bids":[[95.59,116.0]],"asks":[[95.6,85.0]]},"26_14":{"local_timestamp":1748217658730,"exchange_timestamp":1748217658602,"bids":[[3.5974,160.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217658639,"exchange_timestamp":1748217658498,"bids":[[175.63,34.89]],"asks":[[175.64,66.86]]},"17_11":{"local_timestamp":1748217658687,"exchange_timestamp":1748217658551,"bids":[[95.63,28.058]],"asks":[[95.64,0.511]]},"21_11":{"local_timestamp":1748217658737,"exchange_timestamp":1748217658597,"bids":[[669.17,10.79]],"asks":[[669.18,20.18]]},"22_11":{"local_timestamp":1748217658671,"exchange_timestamp":1748217658535,"bids":[[0.22487,25.0]],"asks":[[0.22488,8849.0]]},"15_11":{"local_timestamp":1748217658728,"exchange_timestamp":1748217658592,"bids":[[2.3416,3459.1]],"asks":[[2.3417,2794.1]]},"27_11":{"local_timestamp":1748217658677,"exchange_timestamp":1748217658539,"bids":[[3.59811,428.9]],"asks":[[3.59812,10.1]]},"18_11":{"local_timestamp":1748217658738,"exchange_timestamp":1748217658602,"bids":[[95.54,120.025]],"asks":[[95.55,38.202]]},"24_11":{"local_timestamp":1748217658692,"exchange_timestamp":1748217658555,"bids":[[0.27188,12473.0]],"asks":[[0.27189,10737.0]]},"19_11":{"local_timestamp":1748217658746,"exchange_timestamp":1748217658604,"bids":[[431.53,0.109]],"asks":[[431.54,4.872]]},"14_11":{"local_timestamp":1748217658671,"exchange_timestamp":1748217658534,"bids":[[0.7591,9234.0]],"asks":[[0.7592,70004.0]]},"16_11":{"local_timestamp":1748217658685,"exchange_timestamp":1748217658547,"bids":[[2.3405,2068.4]],"asks":[[2.3406,32159.2]]},"13_11":{"local_timestamp":1748217658545,"exchange_timestamp":1748217658409,"bids":[[0.7598,1361.0]],"asks":[[0.7599,4787.9]]}}
+{"23_11":{"local_timestamp":1748217659161,"exchange_timestamp":1748217659022,"bids":[[0.22479,97803.0]],"asks":[[0.2248,16502.0]]},"14_13":{"local_timestamp":1748217659235,"exchange_timestamp":1748217659108,"bids":[[0.7591,121.1]],"asks":[[0.7592,1.9]]},"12_13":{"local_timestamp":1748217659228,"exchange_timestamp":1748217659106,"bids":[[175.58,233.5]],"asks":[[175.59,104.95]]},"16_13":{"local_timestamp":1748217659228,"exchange_timestamp":1748217659107,"bids":[[2.3408,181.58]],"asks":[[2.3409,16.44]]},"18_13":{"local_timestamp":1748217659234,"exchange_timestamp":1748217659108,"bids":[[95.56,87.8]],"asks":[[95.57,43.7]]},"20_11":{"local_timestamp":1748217659162,"exchange_timestamp":1748217659024,"bids":[[669.34,4.59]],"asks":[[669.35,6.63]]},"19_13":{"local_timestamp":1748217659224,"exchange_timestamp":1748217659106,"bids":[[431.6,495.0]],"asks":[[431.8,711.0]]},"21_13":{"local_timestamp":1748217659234,"exchange_timestamp":1748217659107,"bids":[[668.9,2203.0]],"asks":[[669.0,1584.0]]},"23_13":{"local_timestamp":1748217659230,"exchange_timestamp":1748217659107,"bids":[[0.22479,181.37]],"asks":[[0.2248,36.94]]},"26_13":{"local_timestamp":1748217659228,"exchange_timestamp":1748217659107,"bids":[[3.5971,286.0]],"asks":[[3.5972,137.0]]},"24_13":{"local_timestamp":1748217659234,"exchange_timestamp":1748217659108,"bids":[[0.27193,2.28]],"asks":[[0.27194,4.29]]},"26_11":{"local_timestamp":1748217659158,"exchange_timestamp":1748217659016,"bids":[[3.5959,2515.2]],"asks":[[3.596,1.4]]},"11_12":{"local_timestamp":1748217659239,"exchange_timestamp":1748217659131,"bids":[[175.64,3.6]],"asks":[[175.69,5.7]]},"12_12":{"local_timestamp":1748217659204,"exchange_timestamp":1748217659095,"bids":[[175.62,233.7]],"asks":[[175.63,18.3]]},"14_12":{"local_timestamp":1748217659173,"exchange_timestamp":1748217659065,"bids":[[0.7592,12556.0]],"asks":[[0.7593,18700.0]]},"15_12":{"local_timestamp":1748217659234,"exchange_timestamp":1748217659125,"bids":[[2.3411,195.0]],"asks":[[2.342,193.0]]},"16_12":{"local_timestamp":1748217659148,"exchange_timestamp":1748217659040,"bids":[[2.3405,161.0]],"asks":[[2.3406,6.0]]},"12_14":{"local_timestamp":1748217659248,"exchange_timestamp":1748217659120,"bids":[[175.719,351.0]],"asks":[[175.72,12.0]]},"17_12":{"local_timestamp":1748217659189,"exchange_timestamp":1748217659081,"bids":[[95.43,8.2]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217659203,"exchange_timestamp":1748217659094,"bids":[[95.55,126.7]],"asks":[[95.56,24.9]]},"19_12":{"local_timestamp":1748217659203,"exchange_timestamp":1748217659094,"bids":[[431.75,0.697]],"asks":[[431.76,0.018]]},"20_12":{"local_timestamp":1748217659186,"exchange_timestamp":1748217659079,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217659249,"exchange_timestamp":1748217659120,"bids":[[2.3418,694.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217659204,"exchange_timestamp":1748217659095,"bids":[[668.9,19.84]],"asks":[[669.0,6.13]]},"22_12":{"local_timestamp":1748217659234,"exchange_timestamp":1748217659125,"bids":[[0.22478,6837.0]],"asks":[[0.22489,5338.0]]},"23_12":{"local_timestamp":1748217659176,"exchange_timestamp":1748217659067,"bids":[[0.22481,102093.0]],"asks":[[0.22482,48.0]]},"24_12":{"local_timestamp":1748217659224,"exchange_timestamp":1748217659116,"bids":[[0.27185,3854.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217659212,"exchange_timestamp":1748217659102,"bids":[[3.5968,800.0]],"asks":[[3.5969,320.0]]},"27_12":{"local_timestamp":1748217659200,"exchange_timestamp":1748217659093,"bids":[[3.5942,28.6]],"asks":[[3.5959,166.8]]},"19_14":{"local_timestamp":1748217659201,"exchange_timestamp":1748217659073,"bids":[[431.8,289.0]],"asks":[[432.0,434.0]]},"23_14":{"local_timestamp":1748217659248,"exchange_timestamp":1748217659120,"bids":[[0.22491,193.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217659225,"exchange_timestamp":1748217659090,"bids":[[175.57,775.24]],"asks":[[175.58,87.03]]},"24_14":{"local_timestamp":1748217659196,"exchange_timestamp":1748217659068,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217659172,"exchange_timestamp":1748217659044,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217659246,"exchange_timestamp":1748217659118,"bids":[[0.76006,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217659238,"exchange_timestamp":1748217659109,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217659247,"exchange_timestamp":1748217659119,"bids":[[3.598,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217659172,"exchange_timestamp":1748217659030,"bids":[[175.63,97.15]],"asks":[[175.64,39.16]]},"17_11":{"local_timestamp":1748217659223,"exchange_timestamp":1748217659087,"bids":[[95.64,33.001]],"asks":[[95.65,2.611]]},"21_11":{"local_timestamp":1748217659178,"exchange_timestamp":1748217659038,"bids":[[669.17,23.64]],"asks":[[669.18,17.5]]},"22_11":{"local_timestamp":1748217659192,"exchange_timestamp":1748217659056,"bids":[[0.22492,6090.0]],"asks":[[0.22493,178.0]]},"15_11":{"local_timestamp":1748217659180,"exchange_timestamp":1748217659042,"bids":[[2.3417,6319.0]],"asks":[[2.3418,21.4]]},"27_11":{"local_timestamp":1748217659235,"exchange_timestamp":1748217659096,"bids":[[3.59837,725.7]],"asks":[[3.59838,11.2]]},"18_11":{"local_timestamp":1748217659239,"exchange_timestamp":1748217659104,"bids":[[95.56,51.065]],"asks":[[95.57,62.675]]},"24_11":{"local_timestamp":1748217659187,"exchange_timestamp":1748217659052,"bids":[[0.27188,12821.0]],"asks":[[0.27189,10737.0]]},"19_11":{"local_timestamp":1748217659162,"exchange_timestamp":1748217659019,"bids":[[431.53,1.359]],"asks":[[431.54,5.407]]},"14_11":{"local_timestamp":1748217659149,"exchange_timestamp":1748217659012,"bids":[[0.7591,36136.0]],"asks":[[0.7592,66057.0]]},"16_11":{"local_timestamp":1748217659208,"exchange_timestamp":1748217659072,"bids":[[2.3405,24224.0]],"asks":[[2.3406,3747.2]]},"13_11":{"local_timestamp":1748217659237,"exchange_timestamp":1748217659102,"bids":[[0.7598,2861.0]],"asks":[[0.7599,825.9]]}}
+{"23_11":{"local_timestamp":1748217659686,"exchange_timestamp":1748217659548,"bids":[[0.22479,139698.0]],"asks":[[0.2248,25913.0]]},"14_13":{"local_timestamp":1748217659728,"exchange_timestamp":1748217659608,"bids":[[0.7591,105.3]],"asks":[[0.7592,9.9]]},"12_13":{"local_timestamp":1748217659724,"exchange_timestamp":1748217659606,"bids":[[175.58,225.69]],"asks":[[175.59,105.02]]},"16_13":{"local_timestamp":1748217659726,"exchange_timestamp":1748217659607,"bids":[[2.3408,177.54]],"asks":[[2.3409,6.8]]},"18_13":{"local_timestamp":1748217659728,"exchange_timestamp":1748217659608,"bids":[[95.56,83.6]],"asks":[[95.57,43.9]]},"20_11":{"local_timestamp":1748217659712,"exchange_timestamp":1748217659576,"bids":[[669.34,4.59]],"asks":[[669.35,5.79]]},"19_13":{"local_timestamp":1748217659724,"exchange_timestamp":1748217659606,"bids":[[431.7,36.0]],"asks":[[431.8,195.0]]},"21_13":{"local_timestamp":1748217659728,"exchange_timestamp":1748217659607,"bids":[[668.9,2106.0]],"asks":[[669.0,1587.0]]},"23_13":{"local_timestamp":1748217659727,"exchange_timestamp":1748217659607,"bids":[[0.22479,181.17]],"asks":[[0.2248,94.37]]},"26_13":{"local_timestamp":1748217659727,"exchange_timestamp":1748217659607,"bids":[[3.5971,736.0]],"asks":[[3.5972,348.0]]},"24_13":{"local_timestamp":1748217659728,"exchange_timestamp":1748217659608,"bids":[[0.27192,1.34]],"asks":[[0.27194,6.65]]},"26_11":{"local_timestamp":1748217659715,"exchange_timestamp":1748217659575,"bids":[[3.5961,3785.9]],"asks":[[3.5962,1359.5]]},"11_12":{"local_timestamp":1748217659738,"exchange_timestamp":1748217659631,"bids":[[175.64,0.4]],"asks":[[175.69,5.7]]},"12_12":{"local_timestamp":1748217659703,"exchange_timestamp":1748217659595,"bids":[[175.62,188.9]],"asks":[[175.63,18.3]]},"14_12":{"local_timestamp":1748217659673,"exchange_timestamp":1748217659565,"bids":[[0.7592,12556.0]],"asks":[[0.7593,10876.0]]},"15_12":{"local_timestamp":1748217659732,"exchange_timestamp":1748217659625,"bids":[[2.3411,1732.0]],"asks":[[2.342,193.0]]},"16_12":{"local_timestamp":1748217659749,"exchange_timestamp":1748217659640,"bids":[[2.3408,21278.0]],"asks":[[2.3409,4641.0]]},"12_14":{"local_timestamp":1748217659741,"exchange_timestamp":1748217659613,"bids":[[175.719,805.0]],"asks":[[175.72,12.0]]},"17_12":{"local_timestamp":1748217659689,"exchange_timestamp":1748217659581,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217659701,"exchange_timestamp":1748217659594,"bids":[[95.55,134.4]],"asks":[[95.56,75.6]]},"19_12":{"local_timestamp":1748217659701,"exchange_timestamp":1748217659594,"bids":[[431.76,0.351]],"asks":[[431.8,0.018]]},"20_12":{"local_timestamp":1748217659485,"exchange_timestamp":1748217659377,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217659727,"exchange_timestamp":1748217659598,"bids":[[2.3419,1081.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217659703,"exchange_timestamp":1748217659595,"bids":[[668.9,19.3]],"asks":[[669.0,6.23]]},"22_12":{"local_timestamp":1748217659732,"exchange_timestamp":1748217659625,"bids":[[0.22478,6837.0]],"asks":[[0.22489,5338.0]]},"23_12":{"local_timestamp":1748217659672,"exchange_timestamp":1748217659565,"bids":[[0.22481,53802.0]],"asks":[[0.22482,4486.0]]},"24_12":{"local_timestamp":1748217659725,"exchange_timestamp":1748217659617,"bids":[[0.27185,3854.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217659710,"exchange_timestamp":1748217659602,"bids":[[3.5968,760.0]],"asks":[[3.5969,320.0]]},"27_12":{"local_timestamp":1748217659600,"exchange_timestamp":1748217659493,"bids":[[3.5943,198.3]],"asks":[[3.5959,177.9]]},"19_14":{"local_timestamp":1748217659460,"exchange_timestamp":1748217659332,"bids":[[431.9,127.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217659741,"exchange_timestamp":1748217659613,"bids":[[0.22492,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217659740,"exchange_timestamp":1748217659605,"bids":[[175.57,746.38]],"asks":[[175.58,93.57]]},"24_14":{"local_timestamp":1748217659550,"exchange_timestamp":1748217659422,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217659687,"exchange_timestamp":1748217659559,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217659702,"exchange_timestamp":1748217659574,"bids":[[0.76005,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217659557,"exchange_timestamp":1748217659429,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217659747,"exchange_timestamp":1748217659619,"bids":[[3.598,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217659701,"exchange_timestamp":1748217659560,"bids":[[175.63,127.12]],"asks":[[175.64,39.16]]},"17_11":{"local_timestamp":1748217659688,"exchange_timestamp":1748217659552,"bids":[[95.64,46.272]],"asks":[[95.65,2.784]]},"21_11":{"local_timestamp":1748217659680,"exchange_timestamp":1748217659541,"bids":[[669.17,24.04]],"asks":[[669.18,17.49]]},"22_11":{"local_timestamp":1748217659722,"exchange_timestamp":1748217659587,"bids":[[0.22492,6189.0]],"asks":[[0.22493,205.0]]},"15_11":{"local_timestamp":1748217659649,"exchange_timestamp":1748217659511,"bids":[[2.3419,6887.8]],"asks":[[2.342,1571.5]]},"27_11":{"local_timestamp":1748217659676,"exchange_timestamp":1748217659538,"bids":[[3.59837,725.7]],"asks":[[3.59838,14.6]]},"18_11":{"local_timestamp":1748217659705,"exchange_timestamp":1748217659569,"bids":[[95.56,50.56]],"asks":[[95.57,63.407]]},"24_11":{"local_timestamp":1748217659718,"exchange_timestamp":1748217659582,"bids":[[0.27188,12821.0]],"asks":[[0.27189,13121.0]]},"19_11":{"local_timestamp":1748217659596,"exchange_timestamp":1748217659454,"bids":[[431.56,3.021]],"asks":[[431.57,1.673]]},"14_11":{"local_timestamp":1748217659716,"exchange_timestamp":1748217659579,"bids":[[0.7591,36383.0]],"asks":[[0.7592,43607.0]]},"16_11":{"local_timestamp":1748217659728,"exchange_timestamp":1748217659590,"bids":[[2.3405,30361.6]],"asks":[[2.3406,1611.0]]},"13_11":{"local_timestamp":1748217659679,"exchange_timestamp":1748217659542,"bids":[[0.7598,2861.0]],"asks":[[0.7599,524.5]]}}
+{"23_11":{"local_timestamp":1748217660222,"exchange_timestamp":1748217660085,"bids":[[0.22479,93700.0]],"asks":[[0.2248,38908.0]]},"14_13":{"local_timestamp":1748217660230,"exchange_timestamp":1748217660108,"bids":[[0.7591,125.7]],"asks":[[0.7592,3.6]]},"12_13":{"local_timestamp":1748217660226,"exchange_timestamp":1748217660106,"bids":[[175.58,146.64]],"asks":[[175.59,248.73]]},"16_13":{"local_timestamp":1748217660229,"exchange_timestamp":1748217660107,"bids":[[2.3409,32.26]],"asks":[[2.341,59.14]]},"18_13":{"local_timestamp":1748217660230,"exchange_timestamp":1748217660108,"bids":[[95.56,60.1]],"asks":[[95.57,50.9]]},"20_11":{"local_timestamp":1748217660246,"exchange_timestamp":1748217660110,"bids":[[669.34,4.59]],"asks":[[669.35,5.79]]},"19_13":{"local_timestamp":1748217660226,"exchange_timestamp":1748217660106,"bids":[[431.6,450.0]],"asks":[[431.8,376.0]]},"21_13":{"local_timestamp":1748217660230,"exchange_timestamp":1748217660107,"bids":[[668.9,2106.0]],"asks":[[669.0,1961.0]]},"23_13":{"local_timestamp":1748217660229,"exchange_timestamp":1748217660107,"bids":[[0.22479,56.3]],"asks":[[0.2248,79.39]]},"26_13":{"local_timestamp":1748217660229,"exchange_timestamp":1748217660107,"bids":[[3.5967,208.0]],"asks":[[3.5968,212.0]]},"24_13":{"local_timestamp":1748217660230,"exchange_timestamp":1748217660108,"bids":[[0.27192,1.37]],"asks":[[0.27194,6.65]]},"26_11":{"local_timestamp":1748217660235,"exchange_timestamp":1748217660093,"bids":[[3.5961,5.5]],"asks":[[3.5962,2768.6]]},"11_12":{"local_timestamp":1748217660238,"exchange_timestamp":1748217660131,"bids":[[175.64,0.4]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217660203,"exchange_timestamp":1748217660095,"bids":[[175.62,124.9]],"asks":[[175.63,32.6]]},"14_12":{"local_timestamp":1748217660174,"exchange_timestamp":1748217660066,"bids":[[0.7592,12556.0]],"asks":[[0.7593,12676.0]]},"15_12":{"local_timestamp":1748217660234,"exchange_timestamp":1748217660127,"bids":[[2.3411,1732.0]],"asks":[[2.342,195.0]]},"16_12":{"local_timestamp":1748217660248,"exchange_timestamp":1748217660140,"bids":[[2.3408,11515.0]],"asks":[[2.3409,10810.0]]},"12_14":{"local_timestamp":1748217660248,"exchange_timestamp":1748217660120,"bids":[[175.719,805.0]],"asks":[[175.72,219.0]]},"17_12":{"local_timestamp":1748217660089,"exchange_timestamp":1748217659981,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217660201,"exchange_timestamp":1748217660093,"bids":[[95.55,78.9]],"asks":[[95.56,87.9]]},"19_12":{"local_timestamp":1748217660202,"exchange_timestamp":1748217660094,"bids":[[431.72,0.616]],"asks":[[431.8,0.018]]},"20_12":{"local_timestamp":1748217659985,"exchange_timestamp":1748217659878,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217660245,"exchange_timestamp":1748217660116,"bids":[[2.3419,1071.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217660203,"exchange_timestamp":1748217660095,"bids":[[668.9,20.01]],"asks":[[669.0,6.65]]},"22_12":{"local_timestamp":1748217660233,"exchange_timestamp":1748217660125,"bids":[[0.22478,7328.0]],"asks":[[0.22488,6608.0]]},"23_12":{"local_timestamp":1748217660173,"exchange_timestamp":1748217660066,"bids":[[0.22481,25050.0]],"asks":[[0.22482,27980.0]]},"24_12":{"local_timestamp":1748217660226,"exchange_timestamp":1748217660117,"bids":[[0.27185,3854.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217660212,"exchange_timestamp":1748217660104,"bids":[[3.5966,260.0]],"asks":[[3.5967,160.0]]},"27_12":{"local_timestamp":1748217660202,"exchange_timestamp":1748217660094,"bids":[[3.594,249.1]],"asks":[[3.5959,177.9]]},"19_14":{"local_timestamp":1748217660250,"exchange_timestamp":1748217660121,"bids":[[431.9,40.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217660230,"exchange_timestamp":1748217660100,"bids":[[0.22492,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217660172,"exchange_timestamp":1748217660038,"bids":[[175.57,514.29]],"asks":[[175.58,264.68]]},"24_14":{"local_timestamp":1748217659550,"exchange_timestamp":1748217659422,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217660221,"exchange_timestamp":1748217660093,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217660251,"exchange_timestamp":1748217660121,"bids":[[0.76003,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217660230,"exchange_timestamp":1748217660099,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217660243,"exchange_timestamp":1748217660115,"bids":[[3.5976,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217660218,"exchange_timestamp":1748217660077,"bids":[[175.63,56.04]],"asks":[[175.64,60.03]]},"17_11":{"local_timestamp":1748217660246,"exchange_timestamp":1748217660109,"bids":[[95.64,23.758]],"asks":[[95.65,2.784]]},"21_11":{"local_timestamp":1748217660251,"exchange_timestamp":1748217660110,"bids":[[669.17,23.03]],"asks":[[669.18,17.48]]},"22_11":{"local_timestamp":1748217660207,"exchange_timestamp":1748217660071,"bids":[[0.22492,6189.0]],"asks":[[0.22493,3929.0]]},"15_11":{"local_timestamp":1748217660187,"exchange_timestamp":1748217660050,"bids":[[2.3419,5331.4]],"asks":[[2.342,2245.3]]},"27_11":{"local_timestamp":1748217660191,"exchange_timestamp":1748217660053,"bids":[[3.59812,141.4]],"asks":[[3.59827,564.8]]},"18_11":{"local_timestamp":1748217660158,"exchange_timestamp":1748217660023,"bids":[[95.56,7.356]],"asks":[[95.57,97.151]]},"24_11":{"local_timestamp":1748217660190,"exchange_timestamp":1748217660054,"bids":[[0.27188,12821.0]],"asks":[[0.27189,13121.0]]},"19_11":{"local_timestamp":1748217660155,"exchange_timestamp":1748217660014,"bids":[[431.56,2.657]],"asks":[[431.57,1.673]]},"14_11":{"local_timestamp":1748217660150,"exchange_timestamp":1748217660014,"bids":[[0.7591,37976.0]],"asks":[[0.7592,36891.0]]},"16_11":{"local_timestamp":1748217660250,"exchange_timestamp":1748217660112,"bids":[[2.3405,22590.4]],"asks":[[2.3406,4075.2]]},"13_11":{"local_timestamp":1748217660250,"exchange_timestamp":1748217660113,"bids":[[0.7598,3861.0]],"asks":[[0.7599,1299.9]]}}
+{"23_11":{"local_timestamp":1748217660744,"exchange_timestamp":1748217660606,"bids":[[0.22486,212760.0]],"asks":[[0.22487,25949.0]]},"14_13":{"local_timestamp":1748217660737,"exchange_timestamp":1748217660608,"bids":[[0.7591,177.8]],"asks":[[0.7592,1.9]]},"12_13":{"local_timestamp":1748217660735,"exchange_timestamp":1748217660606,"bids":[[175.58,185.04]],"asks":[[175.59,215.77]]},"16_13":{"local_timestamp":1748217660736,"exchange_timestamp":1748217660607,"bids":[[2.341,146.85]],"asks":[[2.3411,4.21]]},"18_13":{"local_timestamp":1748217660737,"exchange_timestamp":1748217660608,"bids":[[95.56,60.5]],"asks":[[95.57,36.2]]},"20_11":{"local_timestamp":1748217660704,"exchange_timestamp":1748217660568,"bids":[[669.34,4.59]],"asks":[[669.35,5.76]]},"19_13":{"local_timestamp":1748217660725,"exchange_timestamp":1748217660606,"bids":[[431.7,13.0]],"asks":[[431.8,393.0]]},"21_13":{"local_timestamp":1748217660737,"exchange_timestamp":1748217660607,"bids":[[668.9,2202.0]],"asks":[[669.0,1587.0]]},"23_13":{"local_timestamp":1748217660737,"exchange_timestamp":1748217660607,"bids":[[0.22485,126.83]],"asks":[[0.22486,16.18]]},"26_13":{"local_timestamp":1748217660736,"exchange_timestamp":1748217660607,"bids":[[3.5967,534.0]],"asks":[[3.5968,248.0]]},"24_13":{"local_timestamp":1748217660737,"exchange_timestamp":1748217660608,"bids":[[0.27192,1.37]],"asks":[[0.27194,6.65]]},"26_11":{"local_timestamp":1748217660658,"exchange_timestamp":1748217660517,"bids":[[3.5961,839.2]],"asks":[[3.5962,7404.1]]},"11_12":{"local_timestamp":1748217660739,"exchange_timestamp":1748217660631,"bids":[[175.64,0.4]],"asks":[[175.69,5.7]]},"12_12":{"local_timestamp":1748217660704,"exchange_timestamp":1748217660595,"bids":[[175.62,191.7]],"asks":[[175.63,19.4]]},"14_12":{"local_timestamp":1748217660673,"exchange_timestamp":1748217660565,"bids":[[0.7592,15235.0]],"asks":[[0.7593,1542.0]]},"15_12":{"local_timestamp":1748217660737,"exchange_timestamp":1748217660625,"bids":[[2.3411,1732.0]],"asks":[[2.3422,195.0]]},"16_12":{"local_timestamp":1748217660749,"exchange_timestamp":1748217660640,"bids":[[2.3408,24231.0]],"asks":[[2.3409,149.0]]},"12_14":{"local_timestamp":1748217660740,"exchange_timestamp":1748217660610,"bids":[[175.719,351.0]],"asks":[[175.72,12.0]]},"17_12":{"local_timestamp":1748217660689,"exchange_timestamp":1748217660581,"bids":[[95.44,5.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217660701,"exchange_timestamp":1748217660593,"bids":[[95.55,82.2]],"asks":[[95.56,76.6]]},"19_12":{"local_timestamp":1748217660702,"exchange_timestamp":1748217660593,"bids":[[431.74,0.626]],"asks":[[431.8,0.018]]},"20_12":{"local_timestamp":1748217660385,"exchange_timestamp":1748217660277,"bids":[[668.3,0.38]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217660751,"exchange_timestamp":1748217660623,"bids":[[2.3421,1108.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217660703,"exchange_timestamp":1748217660594,"bids":[[668.9,21.03]],"asks":[[669.0,6.65]]},"22_12":{"local_timestamp":1748217660737,"exchange_timestamp":1748217660625,"bids":[[0.22484,222.0]],"asks":[[0.22496,6576.0]]},"23_12":{"local_timestamp":1748217660677,"exchange_timestamp":1748217660566,"bids":[[0.22485,147812.0]],"asks":[[0.22486,59.0]]},"24_12":{"local_timestamp":1748217660726,"exchange_timestamp":1748217660616,"bids":[[0.27185,3854.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217660710,"exchange_timestamp":1748217660602,"bids":[[3.5966,440.0]],"asks":[[3.5967,30.0]]},"27_12":{"local_timestamp":1748217660702,"exchange_timestamp":1748217660594,"bids":[[3.594,265.8]],"asks":[[3.5959,166.8]]},"19_14":{"local_timestamp":1748217660664,"exchange_timestamp":1748217660536,"bids":[[431.9,40.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217660751,"exchange_timestamp":1748217660623,"bids":[[0.22499,71.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217660685,"exchange_timestamp":1748217660550,"bids":[[175.57,505.87]],"asks":[[175.58,181.99]]},"24_14":{"local_timestamp":1748217659550,"exchange_timestamp":1748217659422,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217660740,"exchange_timestamp":1748217660611,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217660726,"exchange_timestamp":1748217660597,"bids":[[0.76008,177.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217660741,"exchange_timestamp":1748217660613,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217660717,"exchange_timestamp":1748217660588,"bids":[[3.5977,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217660658,"exchange_timestamp":1748217660518,"bids":[[175.63,134.37]],"asks":[[175.64,54.48]]},"17_11":{"local_timestamp":1748217660749,"exchange_timestamp":1748217660612,"bids":[[95.64,23.758]],"asks":[[95.65,2.839]]},"21_11":{"local_timestamp":1748217660670,"exchange_timestamp":1748217660530,"bids":[[669.17,23.06]],"asks":[[669.18,17.61]]},"22_11":{"local_timestamp":1748217660719,"exchange_timestamp":1748217660583,"bids":[[0.22496,31297.0]],"asks":[[0.22497,610.0]]},"15_11":{"local_timestamp":1748217660726,"exchange_timestamp":1748217660588,"bids":[[2.342,7098.2]],"asks":[[2.3421,71.2]]},"27_11":{"local_timestamp":1748217660750,"exchange_timestamp":1748217660612,"bids":[[3.59807,535.1]],"asks":[[3.59808,741.8]]},"18_11":{"local_timestamp":1748217660690,"exchange_timestamp":1748217660555,"bids":[[95.56,15.508]],"asks":[[95.57,63.775]]},"24_11":{"local_timestamp":1748217660751,"exchange_timestamp":1748217660615,"bids":[[0.27188,12792.0]],"asks":[[0.27189,13121.0]]},"19_11":{"local_timestamp":1748217660668,"exchange_timestamp":1748217660527,"bids":[[431.56,1.673]],"asks":[[431.57,1.582]]},"14_11":{"local_timestamp":1748217660717,"exchange_timestamp":1748217660579,"bids":[[0.7591,39059.0]],"asks":[[0.7592,22693.0]]},"16_11":{"local_timestamp":1748217660668,"exchange_timestamp":1748217660530,"bids":[[2.3408,52115.3]],"asks":[[2.3409,507.4]]},"13_11":{"local_timestamp":1748217660672,"exchange_timestamp":1748217660536,"bids":[[0.7598,3861.0]],"asks":[[0.7599,82.8]]}}
+{"23_11":{"local_timestamp":1748217661150,"exchange_timestamp":1748217661012,"bids":[[0.22489,103067.0]],"asks":[[0.2249,4616.0]]},"14_13":{"local_timestamp":1748217661230,"exchange_timestamp":1748217661108,"bids":[[0.7591,227.7]],"asks":[[0.7592,1.9]]},"12_13":{"local_timestamp":1748217661224,"exchange_timestamp":1748217661106,"bids":[[175.58,130.39]],"asks":[[175.59,227.75]]},"16_13":{"local_timestamp":1748217661229,"exchange_timestamp":1748217661107,"bids":[[2.3413,131.85]],"asks":[[2.3414,72.8]]},"18_13":{"local_timestamp":1748217661230,"exchange_timestamp":1748217661108,"bids":[[95.56,60.5]],"asks":[[95.57,35.7]]},"20_11":{"local_timestamp":1748217661218,"exchange_timestamp":1748217661082,"bids":[[669.38,6.24]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748217661224,"exchange_timestamp":1748217661106,"bids":[[431.7,13.0]],"asks":[[431.8,393.0]]},"21_13":{"local_timestamp":1748217661230,"exchange_timestamp":1748217661107,"bids":[[668.9,2443.0]],"asks":[[669.0,675.0]]},"23_13":{"local_timestamp":1748217661230,"exchange_timestamp":1748217661107,"bids":[[0.2249,103.29]],"asks":[[0.22491,113.05]]},"26_13":{"local_timestamp":1748217661230,"exchange_timestamp":1748217661107,"bids":[[3.5967,927.0]],"asks":[[3.5968,603.0]]},"24_13":{"local_timestamp":1748217661230,"exchange_timestamp":1748217661108,"bids":[[0.27192,1.37]],"asks":[[0.27194,7.06]]},"26_11":{"local_timestamp":1748217661168,"exchange_timestamp":1748217661028,"bids":[[3.5958,719.4]],"asks":[[3.5959,4483.6]]},"11_12":{"local_timestamp":1748217661038,"exchange_timestamp":1748217660931,"bids":[[175.64,0.4]],"asks":[[175.69,5.7]]},"12_12":{"local_timestamp":1748217661203,"exchange_timestamp":1748217661095,"bids":[[175.62,248.0]],"asks":[[175.63,21.3]]},"14_12":{"local_timestamp":1748217661173,"exchange_timestamp":1748217661065,"bids":[[0.7592,16443.0]],"asks":[[0.7593,11732.0]]},"15_12":{"local_timestamp":1748217661232,"exchange_timestamp":1748217661125,"bids":[[2.3417,390.0]],"asks":[[2.3426,884.0]]},"16_12":{"local_timestamp":1748217661248,"exchange_timestamp":1748217661140,"bids":[[2.3412,23207.0]],"asks":[[2.3413,4290.0]]},"12_14":{"local_timestamp":1748217661244,"exchange_timestamp":1748217661116,"bids":[[175.719,805.0]],"asks":[[175.72,12.0]]},"17_12":{"local_timestamp":1748217661089,"exchange_timestamp":1748217660981,"bids":[[95.44,5.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217661201,"exchange_timestamp":1748217661093,"bids":[[95.55,87.0]],"asks":[[95.56,38.0]]},"19_12":{"local_timestamp":1748217661202,"exchange_timestamp":1748217661094,"bids":[[431.74,1.076]],"asks":[[431.8,0.018]]},"20_12":{"local_timestamp":1748217661186,"exchange_timestamp":1748217661078,"bids":[[668.4,0.3]],"asks":[[668.6,0.7]]},"16_14":{"local_timestamp":1748217661251,"exchange_timestamp":1748217661123,"bids":[[2.3422,1252.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217661202,"exchange_timestamp":1748217661094,"bids":[[668.9,42.79]],"asks":[[669.0,0.97]]},"22_12":{"local_timestamp":1748217661232,"exchange_timestamp":1748217661125,"bids":[[0.2249,1270.0]],"asks":[[0.225,5335.0]]},"23_12":{"local_timestamp":1748217661173,"exchange_timestamp":1748217661066,"bids":[[0.22489,53825.0]],"asks":[[0.2249,14913.0]]},"24_12":{"local_timestamp":1748217661224,"exchange_timestamp":1748217661116,"bids":[[0.27185,4145.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217661209,"exchange_timestamp":1748217661102,"bids":[[3.5966,440.0]],"asks":[[3.5967,30.0]]},"27_12":{"local_timestamp":1748217661200,"exchange_timestamp":1748217661093,"bids":[[3.594,249.1]],"asks":[[3.5959,177.9]]},"19_14":{"local_timestamp":1748217661252,"exchange_timestamp":1748217661123,"bids":[[431.9,40.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217661244,"exchange_timestamp":1748217661116,"bids":[[0.22504,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217661211,"exchange_timestamp":1748217661076,"bids":[[175.57,444.68]],"asks":[[175.58,260.24]]},"24_14":{"local_timestamp":1748217659550,"exchange_timestamp":1748217659422,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217661238,"exchange_timestamp":1748217661110,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217661254,"exchange_timestamp":1748217661125,"bids":[[0.76008,177.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217661246,"exchange_timestamp":1748217661117,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217661213,"exchange_timestamp":1748217661085,"bids":[[3.5976,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217661253,"exchange_timestamp":1748217661112,"bids":[[175.63,40.31]],"asks":[[175.64,61.36]]},"17_11":{"local_timestamp":1748217661192,"exchange_timestamp":1748217661057,"bids":[[95.64,36.856]],"asks":[[95.65,2.839]]},"21_11":{"local_timestamp":1748217661213,"exchange_timestamp":1748217661072,"bids":[[669.23,32.24]],"asks":[[669.24,5.77]]},"22_11":{"local_timestamp":1748217661236,"exchange_timestamp":1748217661100,"bids":[[0.22501,9406.0]],"asks":[[0.22502,388.0]]},"15_11":{"local_timestamp":1748217661147,"exchange_timestamp":1748217661010,"bids":[[2.3422,5001.9]],"asks":[[2.3423,1350.2]]},"27_11":{"local_timestamp":1748217661248,"exchange_timestamp":1748217661111,"bids":[[3.59807,425.4]],"asks":[[3.59808,741.8]]},"18_11":{"local_timestamp":1748217661222,"exchange_timestamp":1748217661086,"bids":[[95.56,70.811]],"asks":[[95.57,59.171]]},"24_11":{"local_timestamp":1748217661202,"exchange_timestamp":1748217661066,"bids":[[0.27188,12792.0]],"asks":[[0.27189,13040.0]]},"19_11":{"local_timestamp":1748217661186,"exchange_timestamp":1748217661044,"bids":[[431.56,1.714]],"asks":[[431.57,1.582]]},"14_11":{"local_timestamp":1748217661233,"exchange_timestamp":1748217661096,"bids":[[0.7591,50067.0]],"asks":[[0.7592,20004.0]]},"16_11":{"local_timestamp":1748217661177,"exchange_timestamp":1748217661039,"bids":[[2.3409,48890.2]],"asks":[[2.341,1738.1]]},"13_11":{"local_timestamp":1748217661011,"exchange_timestamp":1748217660875,"bids":[[0.7598,3861.0]],"asks":[[0.7599,165.2]]}}
+{"23_11":{"local_timestamp":1748217661678,"exchange_timestamp":1748217661539,"bids":[[0.22483,128145.0]],"asks":[[0.22484,76413.0]]},"14_13":{"local_timestamp":1748217661734,"exchange_timestamp":1748217661608,"bids":[[0.7582,153.9]],"asks":[[0.7583,116.1]]},"12_13":{"local_timestamp":1748217661727,"exchange_timestamp":1748217661606,"bids":[[175.55,43.41]],"asks":[[175.56,585.51]]},"16_13":{"local_timestamp":1748217661733,"exchange_timestamp":1748217661607,"bids":[[2.3409,11.5]],"asks":[[2.341,128.57]]},"18_13":{"local_timestamp":1748217661734,"exchange_timestamp":1748217661608,"bids":[[95.56,3.4]],"asks":[[95.57,114.7]]},"20_11":{"local_timestamp":1748217661694,"exchange_timestamp":1748217661556,"bids":[[669.38,6.24]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748217661725,"exchange_timestamp":1748217661606,"bids":[[431.6,102.0]],"asks":[[431.7,198.0]]},"21_13":{"local_timestamp":1748217661734,"exchange_timestamp":1748217661607,"bids":[[668.9,2422.0]],"asks":[[669.0,1641.0]]},"23_13":{"local_timestamp":1748217661734,"exchange_timestamp":1748217661607,"bids":[[0.22481,64.64]],"asks":[[0.22482,48.05]]},"26_13":{"local_timestamp":1748217661733,"exchange_timestamp":1748217661607,"bids":[[3.5964,1198.0]],"asks":[[3.5965,3202.0]]},"24_13":{"local_timestamp":1748217661734,"exchange_timestamp":1748217661608,"bids":[[0.27192,0.03]],"asks":[[0.27193,3.41]]},"26_11":{"local_timestamp":1748217661681,"exchange_timestamp":1748217661539,"bids":[[3.5952,177.6]],"asks":[[3.5953,6782.1]]},"11_12":{"local_timestamp":1748217661739,"exchange_timestamp":1748217661631,"bids":[[175.64,0.1]],"asks":[[175.66,4.6]]},"12_12":{"local_timestamp":1748217661709,"exchange_timestamp":1748217661595,"bids":[[175.6,4.7]],"asks":[[175.61,493.8]]},"14_12":{"local_timestamp":1748217661674,"exchange_timestamp":1748217661566,"bids":[[0.7583,5893.0]],"asks":[[0.7584,13805.0]]},"15_12":{"local_timestamp":1748217661734,"exchange_timestamp":1748217661624,"bids":[[2.3413,878.0]],"asks":[[2.342,390.0]]},"16_12":{"local_timestamp":1748217661749,"exchange_timestamp":1748217661640,"bids":[[2.3408,26298.0]],"asks":[[2.3409,18105.0]]},"12_14":{"local_timestamp":1748217661754,"exchange_timestamp":1748217661625,"bids":[[175.695,45.0]],"asks":[[175.696,878.0]]},"17_12":{"local_timestamp":1748217661693,"exchange_timestamp":1748217661584,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217661704,"exchange_timestamp":1748217661593,"bids":[[95.55,2.6]],"asks":[[95.56,73.0]]},"19_12":{"local_timestamp":1748217661704,"exchange_timestamp":1748217661594,"bids":[[431.7,0.059]],"asks":[[431.71,0.343]]},"20_12":{"local_timestamp":1748217661686,"exchange_timestamp":1748217661577,"bids":[[668.4,0.15]],"asks":[[668.6,0.7]]},"16_14":{"local_timestamp":1748217661756,"exchange_timestamp":1748217661627,"bids":[[2.3421,180.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217661704,"exchange_timestamp":1748217661594,"bids":[[669.0,20.1]],"asks":[[669.1,18.05]]},"22_12":{"local_timestamp":1748217661734,"exchange_timestamp":1748217661625,"bids":[[0.2248,7826.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217661678,"exchange_timestamp":1748217661567,"bids":[[0.22484,6000.0]],"asks":[[0.22485,25542.0]]},"24_12":{"local_timestamp":1748217661725,"exchange_timestamp":1748217661616,"bids":[[0.27185,4145.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217661714,"exchange_timestamp":1748217661602,"bids":[[3.5963,240.0]],"asks":[[3.5964,1400.0]]},"27_12":{"local_timestamp":1748217661704,"exchange_timestamp":1748217661593,"bids":[[3.5936,697.6]],"asks":[[3.5941,121.0]]},"19_14":{"local_timestamp":1748217661749,"exchange_timestamp":1748217661621,"bids":[[431.8,60.0]],"asks":[[431.9,60.0]]},"23_14":{"local_timestamp":1748217661756,"exchange_timestamp":1748217661627,"bids":[[0.22494,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217661736,"exchange_timestamp":1748217661601,"bids":[[175.53,143.48]],"asks":[[175.54,1053.73]]},"24_14":{"local_timestamp":1748217661631,"exchange_timestamp":1748217661496,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217661702,"exchange_timestamp":1748217661571,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217661754,"exchange_timestamp":1748217661625,"bids":[[0.75887,79.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217661714,"exchange_timestamp":1748217661585,"bids":[[95.59,116.0]],"asks":[[95.6,47.0]]},"26_14":{"local_timestamp":1748217661751,"exchange_timestamp":1748217661623,"bids":[[3.5971,7.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217661714,"exchange_timestamp":1748217661570,"bids":[[175.6,35.51]],"asks":[[175.61,169.83]]},"17_11":{"local_timestamp":1748217661722,"exchange_timestamp":1748217661586,"bids":[[95.63,24.701]],"asks":[[95.65,29.698]]},"21_11":{"local_timestamp":1748217661752,"exchange_timestamp":1748217661611,"bids":[[669.23,9.95]],"asks":[[669.24,10.77]]},"22_11":{"local_timestamp":1748217661753,"exchange_timestamp":1748217661617,"bids":[[0.22494,4003.0]],"asks":[[0.22495,3413.0]]},"15_11":{"local_timestamp":1748217661672,"exchange_timestamp":1748217661535,"bids":[[2.3421,959.9]],"asks":[[2.3422,7312.9]]},"27_11":{"local_timestamp":1748217661667,"exchange_timestamp":1748217661529,"bids":[[3.59751,3.9]],"asks":[[3.59756,1123.8]]},"18_11":{"local_timestamp":1748217661711,"exchange_timestamp":1748217661573,"bids":[[95.55,21.666]],"asks":[[95.56,92.715]]},"24_11":{"local_timestamp":1748217661682,"exchange_timestamp":1748217661545,"bids":[[0.27188,12886.0]],"asks":[[0.27189,13020.0]]},"19_11":{"local_timestamp":1748217661662,"exchange_timestamp":1748217661520,"bids":[[431.53,0.033]],"asks":[[431.54,3.486]]},"14_11":{"local_timestamp":1748217661700,"exchange_timestamp":1748217661521,"bids":[[0.7581,16047.0]],"asks":[[0.7582,48551.0]]},"16_11":{"local_timestamp":1748217661698,"exchange_timestamp":1748217661560,"bids":[[2.3409,1229.6]],"asks":[[2.341,29880.0]]},"13_11":{"local_timestamp":1748217661725,"exchange_timestamp":1748217661588,"bids":[[0.7588,2173.3]],"asks":[[0.7589,3411.1]]}}
+{"23_11":{"local_timestamp":1748217662191,"exchange_timestamp":1748217662054,"bids":[[0.22483,17127.0]],"asks":[[0.22484,50451.0]]},"14_13":{"local_timestamp":1748217662232,"exchange_timestamp":1748217662108,"bids":[[0.7579,33.3]],"asks":[[0.758,190.4]]},"12_13":{"local_timestamp":1748217662231,"exchange_timestamp":1748217662106,"bids":[[175.55,57.07]],"asks":[[175.56,594.41]]},"16_13":{"local_timestamp":1748217662230,"exchange_timestamp":1748217662107,"bids":[[2.3408,31.26]],"asks":[[2.3409,188.36]]},"18_13":{"local_timestamp":1748217662232,"exchange_timestamp":1748217662108,"bids":[[95.56,3.4]],"asks":[[95.57,106.7]]},"20_11":{"local_timestamp":1748217662234,"exchange_timestamp":1748217662098,"bids":[[669.38,6.24]],"asks":[[669.39,0.65]]},"19_13":{"local_timestamp":1748217662226,"exchange_timestamp":1748217662106,"bids":[[431.6,102.0]],"asks":[[431.7,198.0]]},"21_13":{"local_timestamp":1748217662232,"exchange_timestamp":1748217662107,"bids":[[668.9,2422.0]],"asks":[[669.0,1426.0]]},"23_13":{"local_timestamp":1748217662231,"exchange_timestamp":1748217662107,"bids":[[0.22481,3.56]],"asks":[[0.22482,69.5]]},"26_13":{"local_timestamp":1748217662230,"exchange_timestamp":1748217662107,"bids":[[3.5964,330.0]],"asks":[[3.5965,3644.0]]},"24_13":{"local_timestamp":1748217662232,"exchange_timestamp":1748217662108,"bids":[[0.27192,0.03]],"asks":[[0.27193,3.43]]},"26_11":{"local_timestamp":1748217662201,"exchange_timestamp":1748217662059,"bids":[[3.595,672.8]],"asks":[[3.5951,2108.8]]},"11_12":{"local_timestamp":1748217662238,"exchange_timestamp":1748217662131,"bids":[[175.64,0.1]],"asks":[[175.66,4.6]]},"12_12":{"local_timestamp":1748217662203,"exchange_timestamp":1748217662095,"bids":[[175.6,4.8]],"asks":[[175.61,502.2]]},"14_12":{"local_timestamp":1748217662174,"exchange_timestamp":1748217662066,"bids":[[0.7581,221.0]],"asks":[[0.7582,47337.0]]},"15_12":{"local_timestamp":1748217662232,"exchange_timestamp":1748217662125,"bids":[[2.3413,683.0]],"asks":[[2.342,390.0]]},"16_12":{"local_timestamp":1748217662250,"exchange_timestamp":1748217662141,"bids":[[2.3408,48.0]],"asks":[[2.3409,16557.0]]},"12_14":{"local_timestamp":1748217662217,"exchange_timestamp":1748217662089,"bids":[[175.695,45.0]],"asks":[[175.696,878.0]]},"17_12":{"local_timestamp":1748217661693,"exchange_timestamp":1748217661584,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217662201,"exchange_timestamp":1748217662094,"bids":[[95.55,7.8]],"asks":[[95.56,73.0]]},"19_12":{"local_timestamp":1748217662202,"exchange_timestamp":1748217662094,"bids":[[431.7,0.324]],"asks":[[431.71,0.343]]},"20_12":{"local_timestamp":1748217661686,"exchange_timestamp":1748217661577,"bids":[[668.4,0.15]],"asks":[[668.6,0.7]]},"16_14":{"local_timestamp":1748217662251,"exchange_timestamp":1748217662123,"bids":[[2.3421,55.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217662202,"exchange_timestamp":1748217662094,"bids":[[669.0,21.24]],"asks":[[669.1,17.13]]},"22_12":{"local_timestamp":1748217662233,"exchange_timestamp":1748217662125,"bids":[[0.2248,7107.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217662174,"exchange_timestamp":1748217662065,"bids":[[0.22484,773.0]],"asks":[[0.22485,39041.0]]},"24_12":{"local_timestamp":1748217662224,"exchange_timestamp":1748217662116,"bids":[[0.27185,4590.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217662252,"exchange_timestamp":1748217662133,"bids":[[3.5963,240.0]],"asks":[[3.5964,660.0]]},"27_12":{"local_timestamp":1748217662201,"exchange_timestamp":1748217662093,"bids":[[3.5936,166.9]],"asks":[[3.5941,121.0]]},"19_14":{"local_timestamp":1748217662058,"exchange_timestamp":1748217661930,"bids":[[431.8,60.0]],"asks":[[431.9,60.0]]},"23_14":{"local_timestamp":1748217662246,"exchange_timestamp":1748217662118,"bids":[[0.22494,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217662249,"exchange_timestamp":1748217662113,"bids":[[175.53,90.84]],"asks":[[175.54,907.29]]},"24_14":{"local_timestamp":1748217661631,"exchange_timestamp":1748217661496,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217661956,"exchange_timestamp":1748217661827,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217662258,"exchange_timestamp":1748217662130,"bids":[[0.75868,67.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217661714,"exchange_timestamp":1748217661585,"bids":[[95.59,116.0]],"asks":[[95.6,47.0]]},"26_14":{"local_timestamp":1748217662255,"exchange_timestamp":1748217662127,"bids":[[3.5971,7.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217662259,"exchange_timestamp":1748217662118,"bids":[[175.59,112.04]],"asks":[[175.6,211.29]]},"17_11":{"local_timestamp":1748217662110,"exchange_timestamp":1748217661975,"bids":[[95.63,30.973]],"asks":[[95.65,29.698]]},"21_11":{"local_timestamp":1748217662175,"exchange_timestamp":1748217662035,"bids":[[669.23,11.48]],"asks":[[669.24,31.71]]},"22_11":{"local_timestamp":1748217662184,"exchange_timestamp":1748217662048,"bids":[[0.22495,1934.0]],"asks":[[0.22496,4101.0]]},"15_11":{"local_timestamp":1748217662246,"exchange_timestamp":1748217662109,"bids":[[2.342,969.5]],"asks":[[2.3421,3276.0]]},"27_11":{"local_timestamp":1748217662184,"exchange_timestamp":1748217662047,"bids":[[3.59751,3.9]],"asks":[[3.59752,679.5]]},"18_11":{"local_timestamp":1748217662238,"exchange_timestamp":1748217662103,"bids":[[95.55,21.666]],"asks":[[95.56,139.319]]},"24_11":{"local_timestamp":1748217662223,"exchange_timestamp":1748217662087,"bids":[[0.27188,14175.0]],"asks":[[0.27189,12650.0]]},"19_11":{"local_timestamp":1748217662120,"exchange_timestamp":1748217661979,"bids":[[431.53,0.149]],"asks":[[431.54,3.542]]},"14_11":{"local_timestamp":1748217662166,"exchange_timestamp":1748217662029,"bids":[[0.758,19288.0]],"asks":[[0.7581,72232.0]]},"16_11":{"local_timestamp":1748217662220,"exchange_timestamp":1748217662083,"bids":[[2.3407,6826.1]],"asks":[[2.3408,43941.6]]},"13_11":{"local_timestamp":1748217662249,"exchange_timestamp":1748217662112,"bids":[[0.7586,3396.0]],"asks":[[0.7587,3330.9]]}}
+{"23_11":{"local_timestamp":1748217662705,"exchange_timestamp":1748217662568,"bids":[[0.22483,6465.0]],"asks":[[0.22484,61436.0]]},"14_13":{"local_timestamp":1748217662729,"exchange_timestamp":1748217662608,"bids":[[0.7579,37.9]],"asks":[[0.758,284.4]]},"12_13":{"local_timestamp":1748217662724,"exchange_timestamp":1748217662606,"bids":[[175.55,65.04]],"asks":[[175.56,598.93]]},"16_13":{"local_timestamp":1748217662727,"exchange_timestamp":1748217662607,"bids":[[2.3408,17.59]],"asks":[[2.3409,148.32]]},"18_13":{"local_timestamp":1748217662729,"exchange_timestamp":1748217662608,"bids":[[95.56,3.4]],"asks":[[95.57,138.3]]},"20_11":{"local_timestamp":1748217662664,"exchange_timestamp":1748217662527,"bids":[[669.38,4.84]],"asks":[[669.39,3.41]]},"19_13":{"local_timestamp":1748217662724,"exchange_timestamp":1748217662606,"bids":[[431.6,102.0]],"asks":[[431.7,198.0]]},"21_13":{"local_timestamp":1748217662728,"exchange_timestamp":1748217662607,"bids":[[668.9,2422.0]],"asks":[[669.0,1401.0]]},"23_13":{"local_timestamp":1748217662728,"exchange_timestamp":1748217662607,"bids":[[0.22481,17.28]],"asks":[[0.22482,112.81]]},"26_13":{"local_timestamp":1748217662728,"exchange_timestamp":1748217662607,"bids":[[3.5964,330.0]],"asks":[[3.5965,3612.0]]},"24_13":{"local_timestamp":1748217662729,"exchange_timestamp":1748217662608,"bids":[[0.27192,0.03]],"asks":[[0.27193,3.43]]},"26_11":{"local_timestamp":1748217662661,"exchange_timestamp":1748217662520,"bids":[[3.595,1043.0]],"asks":[[3.5951,1786.5]]},"11_12":{"local_timestamp":1748217662739,"exchange_timestamp":1748217662631,"bids":[[175.64,0.1]],"asks":[[175.66,4.6]]},"12_12":{"local_timestamp":1748217662703,"exchange_timestamp":1748217662595,"bids":[[175.6,4.8]],"asks":[[175.61,452.9]]},"14_12":{"local_timestamp":1748217662673,"exchange_timestamp":1748217662565,"bids":[[0.758,12108.0]],"asks":[[0.7581,43443.0]]},"15_12":{"local_timestamp":1748217662734,"exchange_timestamp":1748217662626,"bids":[[2.3413,683.0]],"asks":[[2.3419,390.0]]},"16_12":{"local_timestamp":1748217662748,"exchange_timestamp":1748217662640,"bids":[[2.3408,10237.0]],"asks":[[2.3409,16565.0]]},"12_14":{"local_timestamp":1748217662761,"exchange_timestamp":1748217662633,"bids":[[175.695,45.0]],"asks":[[175.696,878.0]]},"17_12":{"local_timestamp":1748217662289,"exchange_timestamp":1748217662181,"bids":[[95.44,5.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217662703,"exchange_timestamp":1748217662593,"bids":[[95.55,7.8]],"asks":[[95.56,73.0]]},"19_12":{"local_timestamp":1748217662703,"exchange_timestamp":1748217662593,"bids":[[431.7,0.334]],"asks":[[431.71,0.343]]},"20_12":{"local_timestamp":1748217662685,"exchange_timestamp":1748217662577,"bids":[[668.3,0.85]],"asks":[[668.6,0.7]]},"16_14":{"local_timestamp":1748217662751,"exchange_timestamp":1748217662623,"bids":[[2.3419,27.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217662703,"exchange_timestamp":1748217662594,"bids":[[669.0,6.62]],"asks":[[669.1,18.05]]},"22_12":{"local_timestamp":1748217662734,"exchange_timestamp":1748217662626,"bids":[[0.22484,6828.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217662673,"exchange_timestamp":1748217662565,"bids":[[0.22484,54.0]],"asks":[[0.22485,47279.0]]},"24_12":{"local_timestamp":1748217662726,"exchange_timestamp":1748217662617,"bids":[[0.27185,4590.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217662710,"exchange_timestamp":1748217662602,"bids":[[3.5963,240.0]],"asks":[[3.5964,1100.0]]},"27_12":{"local_timestamp":1748217662703,"exchange_timestamp":1748217662594,"bids":[[3.5933,180.8]],"asks":[[3.5941,287.9]]},"19_14":{"local_timestamp":1748217662753,"exchange_timestamp":1748217662621,"bids":[[431.7,60.0]],"asks":[[431.8,100.0]]},"23_14":{"local_timestamp":1748217662761,"exchange_timestamp":1748217662633,"bids":[[0.22492,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217662677,"exchange_timestamp":1748217662542,"bids":[[175.53,142.76]],"asks":[[175.54,850.99]]},"24_14":{"local_timestamp":1748217662722,"exchange_timestamp":1748217662593,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217662761,"exchange_timestamp":1748217662633,"bids":[[669.26,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217662750,"exchange_timestamp":1748217662622,"bids":[[0.75868,4.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217662758,"exchange_timestamp":1748217662630,"bids":[[95.59,34.0]],"asks":[[95.6,100.0]]},"26_14":{"local_timestamp":1748217662758,"exchange_timestamp":1748217662630,"bids":[[3.5965,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217662714,"exchange_timestamp":1748217662572,"bids":[[175.59,112.04]],"asks":[[175.6,151.81]]},"17_11":{"local_timestamp":1748217662602,"exchange_timestamp":1748217662466,"bids":[[95.63,30.973]],"asks":[[95.65,29.698]]},"21_11":{"local_timestamp":1748217662703,"exchange_timestamp":1748217662562,"bids":[[669.2,8.32]],"asks":[[669.21,5.08]]},"22_11":{"local_timestamp":1748217662658,"exchange_timestamp":1748217662522,"bids":[[0.22494,2368.0]],"asks":[[0.22496,4101.0]]},"15_11":{"local_timestamp":1748217662663,"exchange_timestamp":1748217662526,"bids":[[2.3419,975.8]],"asks":[[2.342,7973.9]]},"27_11":{"local_timestamp":1748217662712,"exchange_timestamp":1748217662574,"bids":[[3.59751,3.9]],"asks":[[3.59752,694.9]]},"18_11":{"local_timestamp":1748217662696,"exchange_timestamp":1748217662561,"bids":[[95.55,10.466]],"asks":[[95.56,139.558]]},"24_11":{"local_timestamp":1748217662674,"exchange_timestamp":1748217662537,"bids":[[0.27188,14175.0]],"asks":[[0.27189,13114.0]]},"19_11":{"local_timestamp":1748217662647,"exchange_timestamp":1748217662506,"bids":[[431.53,0.122]],"asks":[[431.54,3.542]]},"14_11":{"local_timestamp":1748217662677,"exchange_timestamp":1748217662539,"bids":[[0.7578,14407.0]],"asks":[[0.7579,54669.0]]},"16_11":{"local_timestamp":1748217662731,"exchange_timestamp":1748217662594,"bids":[[2.3406,9472.1]],"asks":[[2.3407,22634.5]]},"13_11":{"local_timestamp":1748217662668,"exchange_timestamp":1748217662532,"bids":[[0.7585,4181.9]],"asks":[[0.7586,1828.0]]}}
+{"23_11":{"local_timestamp":1748217663212,"exchange_timestamp":1748217663074,"bids":[[0.22483,174940.0]],"asks":[[0.22484,38895.0]]},"14_13":{"local_timestamp":1748217663232,"exchange_timestamp":1748217663108,"bids":[[0.7579,94.7]],"asks":[[0.758,71.1]]},"12_13":{"local_timestamp":1748217663225,"exchange_timestamp":1748217663106,"bids":[[175.55,185.02]],"asks":[[175.56,381.75]]},"16_13":{"local_timestamp":1748217663231,"exchange_timestamp":1748217663107,"bids":[[2.3408,44.94]],"asks":[[2.3409,135.5]]},"18_13":{"local_timestamp":1748217663232,"exchange_timestamp":1748217663108,"bids":[[95.55,72.7]],"asks":[[95.56,84.0]]},"20_11":{"local_timestamp":1748217663196,"exchange_timestamp":1748217663060,"bids":[[669.38,0.91]],"asks":[[669.39,4.49]]},"19_13":{"local_timestamp":1748217663225,"exchange_timestamp":1748217663106,"bids":[[431.4,16.0]],"asks":[[431.5,82.0]]},"21_13":{"local_timestamp":1748217663232,"exchange_timestamp":1748217663107,"bids":[[668.9,2403.0]],"asks":[[669.0,2310.0]]},"23_13":{"local_timestamp":1748217663230,"exchange_timestamp":1748217663107,"bids":[[0.22481,156.87]],"asks":[[0.22482,1.53]]},"26_13":{"local_timestamp":1748217663231,"exchange_timestamp":1748217663107,"bids":[[3.5959,1681.0]],"asks":[[3.596,216.0]]},"24_13":{"local_timestamp":1748217663232,"exchange_timestamp":1748217663108,"bids":[[0.27192,0.03]],"asks":[[0.27193,3.43]]},"26_11":{"local_timestamp":1748217663175,"exchange_timestamp":1748217663034,"bids":[[3.595,3080.1]],"asks":[[3.5951,958.3]]},"11_12":{"local_timestamp":1748217663238,"exchange_timestamp":1748217663131,"bids":[[175.64,0.1]],"asks":[[175.66,4.6]]},"12_12":{"local_timestamp":1748217663203,"exchange_timestamp":1748217663095,"bids":[[175.58,272.8]],"asks":[[175.59,108.9]]},"14_12":{"local_timestamp":1748217663174,"exchange_timestamp":1748217663065,"bids":[[0.758,23583.0]],"asks":[[0.7581,45243.0]]},"15_12":{"local_timestamp":1748217663233,"exchange_timestamp":1748217663125,"bids":[[2.3412,854.0]],"asks":[[2.3419,402.0]]},"16_12":{"local_timestamp":1748217663248,"exchange_timestamp":1748217663140,"bids":[[2.3408,10234.0]],"asks":[[2.3409,15808.0]]},"12_14":{"local_timestamp":1748217663246,"exchange_timestamp":1748217663118,"bids":[[175.695,286.0]],"asks":[[175.696,207.0]]},"17_12":{"local_timestamp":1748217663189,"exchange_timestamp":1748217663081,"bids":[[95.43,6.2]],"asks":[[95.51,3.9]]},"18_12":{"local_timestamp":1748217663201,"exchange_timestamp":1748217663093,"bids":[[95.54,80.8]],"asks":[[95.56,78.3]]},"19_12":{"local_timestamp":1748217663201,"exchange_timestamp":1748217663093,"bids":[[431.52,0.013]],"asks":[[431.53,0.458]]},"20_12":{"local_timestamp":1748217663186,"exchange_timestamp":1748217663078,"bids":[[668.3,0.38]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217663227,"exchange_timestamp":1748217663099,"bids":[[2.3419,375.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217663203,"exchange_timestamp":1748217663095,"bids":[[668.9,20.18]],"asks":[[669.0,9.21]]},"22_12":{"local_timestamp":1748217663233,"exchange_timestamp":1748217663125,"bids":[[0.22483,6829.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217663174,"exchange_timestamp":1748217663066,"bids":[[0.22484,72193.0]],"asks":[[0.22485,7768.0]]},"24_12":{"local_timestamp":1748217663225,"exchange_timestamp":1748217663116,"bids":[[0.27185,4461.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217663211,"exchange_timestamp":1748217663103,"bids":[[3.5961,260.0]],"asks":[[3.5962,880.0]]},"27_12":{"local_timestamp":1748217663202,"exchange_timestamp":1748217663094,"bids":[[3.5932,98.9]],"asks":[[3.5954,28.6]]},"19_14":{"local_timestamp":1748217663263,"exchange_timestamp":1748217663135,"bids":[[431.6,58.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748217663244,"exchange_timestamp":1748217663116,"bids":[[0.22493,206.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217663198,"exchange_timestamp":1748217663062,"bids":[[175.53,435.55]],"asks":[[175.54,285.92]]},"24_14":{"local_timestamp":1748217663258,"exchange_timestamp":1748217663130,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217663254,"exchange_timestamp":1748217663126,"bids":[[669.22,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217663260,"exchange_timestamp":1748217663132,"bids":[[0.75868,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217663214,"exchange_timestamp":1748217663086,"bids":[[95.59,112.0]],"asks":[[95.6,22.0]]},"26_14":{"local_timestamp":1748217663263,"exchange_timestamp":1748217663135,"bids":[[3.5966,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217663261,"exchange_timestamp":1748217663120,"bids":[[175.59,200.4]],"asks":[[175.6,56.83]]},"17_11":{"local_timestamp":1748217663177,"exchange_timestamp":1748217663041,"bids":[[95.63,6.548]],"asks":[[95.65,34.925]]},"21_11":{"local_timestamp":1748217663215,"exchange_timestamp":1748217663074,"bids":[[669.18,9.48]],"asks":[[669.19,4.32]]},"22_11":{"local_timestamp":1748217663177,"exchange_timestamp":1748217663041,"bids":[[0.22496,1860.0]],"asks":[[0.22497,7732.0]]},"15_11":{"local_timestamp":1748217663202,"exchange_timestamp":1748217663066,"bids":[[2.3419,2802.6]],"asks":[[2.342,7973.9]]},"27_11":{"local_timestamp":1748217663232,"exchange_timestamp":1748217663091,"bids":[[3.59756,392.0]],"asks":[[3.59768,254.9]]},"18_11":{"local_timestamp":1748217663213,"exchange_timestamp":1748217663078,"bids":[[95.54,90.007]],"asks":[[95.55,45.323]]},"24_11":{"local_timestamp":1748217663209,"exchange_timestamp":1748217663073,"bids":[[0.27188,16646.0]],"asks":[[0.27189,14270.0]]},"19_11":{"local_timestamp":1748217663168,"exchange_timestamp":1748217663026,"bids":[[431.38,0.764]],"asks":[[431.39,4.45]]},"14_11":{"local_timestamp":1748217663194,"exchange_timestamp":1748217663057,"bids":[[0.7578,41108.0]],"asks":[[0.7579,9891.0]]},"16_11":{"local_timestamp":1748217663140,"exchange_timestamp":1748217663003,"bids":[[2.3405,20063.0]],"asks":[[2.3406,16754.7]]},"13_11":{"local_timestamp":1748217663213,"exchange_timestamp":1748217663078,"bids":[[0.7586,2178.2]],"asks":[[0.7587,5316.9]]}}
+{"23_11":{"local_timestamp":1748217663720,"exchange_timestamp":1748217663582,"bids":[[0.22483,125473.0]],"asks":[[0.22484,112286.0]]},"14_13":{"local_timestamp":1748217663727,"exchange_timestamp":1748217663608,"bids":[[0.7579,127.5]],"asks":[[0.758,82.0]]},"12_13":{"local_timestamp":1748217663724,"exchange_timestamp":1748217663606,"bids":[[175.55,92.64]],"asks":[[175.56,350.3]]},"16_13":{"local_timestamp":1748217663727,"exchange_timestamp":1748217663607,"bids":[[2.3408,38.54]],"asks":[[2.3409,87.61]]},"18_13":{"local_timestamp":1748217663727,"exchange_timestamp":1748217663608,"bids":[[95.55,39.3]],"asks":[[95.56,112.0]]},"20_11":{"local_timestamp":1748217663738,"exchange_timestamp":1748217663602,"bids":[[669.38,0.91]],"asks":[[669.39,4.49]]},"19_13":{"local_timestamp":1748217663724,"exchange_timestamp":1748217663606,"bids":[[431.4,16.0]],"asks":[[431.5,82.0]]},"21_13":{"local_timestamp":1748217663628,"exchange_timestamp":1748217663507,"bids":[[668.9,2349.0]],"asks":[[669.0,2320.0]]},"23_13":{"local_timestamp":1748217663726,"exchange_timestamp":1748217663607,"bids":[[0.22482,146.76]],"asks":[[0.22483,52.05]]},"26_13":{"local_timestamp":1748217663727,"exchange_timestamp":1748217663607,"bids":[[3.5959,267.0]],"asks":[[3.596,895.0]]},"24_13":{"local_timestamp":1748217663727,"exchange_timestamp":1748217663608,"bids":[[0.27192,0.03]],"asks":[[0.27193,5.67]]},"26_11":{"local_timestamp":1748217663706,"exchange_timestamp":1748217663565,"bids":[[3.5947,2146.3]],"asks":[[3.5948,791.8]]},"11_12":{"local_timestamp":1748217663738,"exchange_timestamp":1748217663631,"bids":[[175.64,0.1]],"asks":[[175.66,4.6]]},"12_12":{"local_timestamp":1748217663703,"exchange_timestamp":1748217663595,"bids":[[175.58,237.7]],"asks":[[175.59,108.3]]},"14_12":{"local_timestamp":1748217663673,"exchange_timestamp":1748217663565,"bids":[[0.758,19095.0]],"asks":[[0.7581,23700.0]]},"15_12":{"local_timestamp":1748217663733,"exchange_timestamp":1748217663625,"bids":[[2.3412,1537.0]],"asks":[[2.3419,402.0]]},"16_12":{"local_timestamp":1748217663747,"exchange_timestamp":1748217663640,"bids":[[2.3408,10349.0]],"asks":[[2.3409,12800.0]]},"12_14":{"local_timestamp":1748217663709,"exchange_timestamp":1748217663580,"bids":[[175.695,165.0]],"asks":[[175.696,509.0]]},"17_12":{"local_timestamp":1748217663489,"exchange_timestamp":1748217663381,"bids":[[95.42,13.2]],"asks":[[95.52,12.1]]},"18_12":{"local_timestamp":1748217663701,"exchange_timestamp":1748217663593,"bids":[[95.54,89.2]],"asks":[[95.56,86.2]]},"19_12":{"local_timestamp":1748217663701,"exchange_timestamp":1748217663593,"bids":[[431.52,0.013]],"asks":[[431.53,0.42]]},"20_12":{"local_timestamp":1748217663586,"exchange_timestamp":1748217663478,"bids":[[668.3,0.85]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217663765,"exchange_timestamp":1748217663637,"bids":[[2.3419,474.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217663702,"exchange_timestamp":1748217663594,"bids":[[668.9,19.93]],"asks":[[669.0,7.54]]},"22_12":{"local_timestamp":1748217663733,"exchange_timestamp":1748217663625,"bids":[[0.22483,6832.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217663673,"exchange_timestamp":1748217663565,"bids":[[0.22484,36864.0]],"asks":[[0.22485,372.0]]},"24_12":{"local_timestamp":1748217663724,"exchange_timestamp":1748217663616,"bids":[[0.27185,2857.0]],"asks":[[0.27186,9346.0]]},"26_12":{"local_timestamp":1748217663709,"exchange_timestamp":1748217663601,"bids":[[3.5959,30.0]],"asks":[[3.596,890.0]]},"27_12":{"local_timestamp":1748217663701,"exchange_timestamp":1748217663593,"bids":[[3.5925,28.6]],"asks":[[3.595,42.5]]},"19_14":{"local_timestamp":1748217663696,"exchange_timestamp":1748217663568,"bids":[[431.6,58.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748217663750,"exchange_timestamp":1748217663622,"bids":[[0.22495,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217663708,"exchange_timestamp":1748217663574,"bids":[[175.53,435.25]],"asks":[[175.54,205.81]]},"24_14":{"local_timestamp":1748217663610,"exchange_timestamp":1748217663482,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217663731,"exchange_timestamp":1748217663602,"bids":[[669.22,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217663758,"exchange_timestamp":1748217663630,"bids":[[0.75868,83.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217663643,"exchange_timestamp":1748217663514,"bids":[[95.59,112.0]],"asks":[[95.6,61.0]]},"26_14":{"local_timestamp":1748217663739,"exchange_timestamp":1748217663611,"bids":[[3.5965,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217663712,"exchange_timestamp":1748217663571,"bids":[[175.6,22.76]],"asks":[[175.61,78.56]]},"17_11":{"local_timestamp":1748217663682,"exchange_timestamp":1748217663546,"bids":[[95.63,20.962]],"asks":[[95.65,34.925]]},"21_11":{"local_timestamp":1748217663743,"exchange_timestamp":1748217663603,"bids":[[669.18,9.59]],"asks":[[669.19,5.31]]},"22_11":{"local_timestamp":1748217663703,"exchange_timestamp":1748217663567,"bids":[[0.22496,1934.0]],"asks":[[0.22497,8118.0]]},"15_11":{"local_timestamp":1748217663737,"exchange_timestamp":1748217663600,"bids":[[2.3419,2802.6]],"asks":[[2.342,7226.1]]},"27_11":{"local_timestamp":1748217663764,"exchange_timestamp":1748217663626,"bids":[[3.5973,20.4]],"asks":[[3.59731,1.5]]},"18_11":{"local_timestamp":1748217663678,"exchange_timestamp":1748217663542,"bids":[[95.54,90.007]],"asks":[[95.55,51.391]]},"24_11":{"local_timestamp":1748217663659,"exchange_timestamp":1748217663523,"bids":[[0.27186,3265.0]],"asks":[[0.27187,9221.0]]},"19_11":{"local_timestamp":1748217663720,"exchange_timestamp":1748217663577,"bids":[[431.38,0.714]],"asks":[[431.39,3.95]]},"14_11":{"local_timestamp":1748217663727,"exchange_timestamp":1748217663589,"bids":[[0.7579,43787.0]],"asks":[[0.758,37799.0]]},"16_11":{"local_timestamp":1748217663690,"exchange_timestamp":1748217663553,"bids":[[2.3405,17425.1]],"asks":[[2.3406,2937.5]]},"13_11":{"local_timestamp":1748217663664,"exchange_timestamp":1748217663528,"bids":[[0.7586,2178.2]],"asks":[[0.7587,359.3]]}}
+{"23_11":{"local_timestamp":1748217664237,"exchange_timestamp":1748217664100,"bids":[[0.22483,150479.0]],"asks":[[0.22484,38668.0]]},"14_13":{"local_timestamp":1748217664229,"exchange_timestamp":1748217664108,"bids":[[0.7579,18.1]],"asks":[[0.758,231.1]]},"12_13":{"local_timestamp":1748217664225,"exchange_timestamp":1748217664106,"bids":[[175.55,95.17]],"asks":[[175.56,151.89]]},"16_13":{"local_timestamp":1748217664228,"exchange_timestamp":1748217664107,"bids":[[2.3408,17.57]],"asks":[[2.3409,114.69]]},"18_13":{"local_timestamp":1748217664229,"exchange_timestamp":1748217664108,"bids":[[95.55,39.3]],"asks":[[95.56,42.6]]},"20_11":{"local_timestamp":1748217664056,"exchange_timestamp":1748217663920,"bids":[[669.38,0.91]],"asks":[[669.39,4.49]]},"19_13":{"local_timestamp":1748217664225,"exchange_timestamp":1748217664106,"bids":[[431.4,3.0]],"asks":[[431.5,196.0]]},"21_13":{"local_timestamp":1748217664229,"exchange_timestamp":1748217664107,"bids":[[668.9,2349.0]],"asks":[[669.0,2320.0]]},"23_13":{"local_timestamp":1748217664228,"exchange_timestamp":1748217664107,"bids":[[0.22483,139.31]],"asks":[[0.22484,44.01]]},"26_13":{"local_timestamp":1748217664229,"exchange_timestamp":1748217664107,"bids":[[3.5959,267.0]],"asks":[[3.596,1314.0]]},"24_13":{"local_timestamp":1748217664129,"exchange_timestamp":1748217664008,"bids":[[0.27192,0.03]],"asks":[[0.27193,5.67]]},"26_11":{"local_timestamp":1748217664229,"exchange_timestamp":1748217664088,"bids":[[3.5947,148.3]],"asks":[[3.5948,2254.1]]},"11_12":{"local_timestamp":1748217664239,"exchange_timestamp":1748217664131,"bids":[[175.64,0.1]],"asks":[[175.66,4.6]]},"12_12":{"local_timestamp":1748217664203,"exchange_timestamp":1748217664095,"bids":[[175.58,220.5]],"asks":[[175.59,10.0]]},"14_12":{"local_timestamp":1748217664173,"exchange_timestamp":1748217664065,"bids":[[0.7579,54050.0]],"asks":[[0.758,26264.0]]},"15_12":{"local_timestamp":1748217664234,"exchange_timestamp":1748217664126,"bids":[[2.3412,1537.0]],"asks":[[2.3419,402.0]]},"16_12":{"local_timestamp":1748217664247,"exchange_timestamp":1748217664140,"bids":[[2.3408,10234.0]],"asks":[[2.3409,13423.0]]},"12_14":{"local_timestamp":1748217664247,"exchange_timestamp":1748217664118,"bids":[[175.695,214.0]],"asks":[[175.696,264.0]]},"17_12":{"local_timestamp":1748217663989,"exchange_timestamp":1748217663881,"bids":[[95.42,13.2]],"asks":[[95.52,12.1]]},"18_12":{"local_timestamp":1748217664201,"exchange_timestamp":1748217664094,"bids":[[95.55,9.9]],"asks":[[95.56,75.1]]},"19_12":{"local_timestamp":1748217664201,"exchange_timestamp":1748217664093,"bids":[[431.52,0.013]],"asks":[[431.53,1.05]]},"20_12":{"local_timestamp":1748217664186,"exchange_timestamp":1748217664078,"bids":[[668.3,0.38]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217663993,"exchange_timestamp":1748217663865,"bids":[[2.3419,122.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217664203,"exchange_timestamp":1748217664095,"bids":[[668.9,18.44]],"asks":[[669.0,11.27]]},"22_12":{"local_timestamp":1748217664233,"exchange_timestamp":1748217664125,"bids":[[0.22483,7187.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217664173,"exchange_timestamp":1748217664065,"bids":[[0.22485,51090.0]],"asks":[[0.22486,10253.0]]},"24_12":{"local_timestamp":1748217664224,"exchange_timestamp":1748217664116,"bids":[[0.27185,2857.0]],"asks":[[0.27186,9369.0]]},"26_12":{"local_timestamp":1748217664211,"exchange_timestamp":1748217664103,"bids":[[3.5959,30.0]],"asks":[[3.596,890.0]]},"27_12":{"local_timestamp":1748217664200,"exchange_timestamp":1748217664092,"bids":[[3.5926,196.1]],"asks":[[3.5949,328.2]]},"19_14":{"local_timestamp":1748217664251,"exchange_timestamp":1748217664123,"bids":[[431.5,120.0]],"asks":[[431.6,35.0]]},"23_14":{"local_timestamp":1748217664259,"exchange_timestamp":1748217664130,"bids":[[0.22495,68.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217664232,"exchange_timestamp":1748217664098,"bids":[[175.53,496.95]],"asks":[[175.54,229.49]]},"24_14":{"local_timestamp":1748217664159,"exchange_timestamp":1748217664030,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217663861,"exchange_timestamp":1748217663733,"bids":[[669.22,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217664264,"exchange_timestamp":1748217664136,"bids":[[0.75868,8.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217664202,"exchange_timestamp":1748217664074,"bids":[[95.59,112.0]],"asks":[[95.6,22.0]]},"26_14":{"local_timestamp":1748217664263,"exchange_timestamp":1748217664135,"bids":[[3.5965,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217664125,"exchange_timestamp":1748217663984,"bids":[[175.6,71.6]],"asks":[[175.61,110.92]]},"17_11":{"local_timestamp":1748217664215,"exchange_timestamp":1748217664080,"bids":[[95.64,3.357]],"asks":[[95.65,20.963]]},"21_11":{"local_timestamp":1748217664257,"exchange_timestamp":1748217664117,"bids":[[669.18,9.58]],"asks":[[669.19,7.49]]},"22_11":{"local_timestamp":1748217664249,"exchange_timestamp":1748217664112,"bids":[[0.22496,1934.0]],"asks":[[0.22497,3156.0]]},"15_11":{"local_timestamp":1748217664198,"exchange_timestamp":1748217664060,"bids":[[2.3419,2802.6]],"asks":[[2.342,6542.9]]},"27_11":{"local_timestamp":1748217664203,"exchange_timestamp":1748217664065,"bids":[[3.5973,11.2]],"asks":[[3.59731,360.3]]},"18_11":{"local_timestamp":1748217664193,"exchange_timestamp":1748217664058,"bids":[[95.54,93.378]],"asks":[[95.55,45.323]]},"24_11":{"local_timestamp":1748217664093,"exchange_timestamp":1748217663957,"bids":[[0.27186,3265.0]],"asks":[[0.27187,9221.0]]},"19_11":{"local_timestamp":1748217664257,"exchange_timestamp":1748217664116,"bids":[[431.32,0.035]],"asks":[[431.33,2.748]]},"14_11":{"local_timestamp":1748217664244,"exchange_timestamp":1748217664106,"bids":[[0.7578,5803.0]],"asks":[[0.7579,52369.0]]},"16_11":{"local_timestamp":1748217664233,"exchange_timestamp":1748217664096,"bids":[[2.3405,10250.1]],"asks":[[2.3406,14249.2]]},"13_11":{"local_timestamp":1748217664241,"exchange_timestamp":1748217664105,"bids":[[0.7585,4160.1]],"asks":[[0.7586,1870.6]]}}
+{"23_11":{"local_timestamp":1748217664757,"exchange_timestamp":1748217664619,"bids":[[0.22483,104896.0]],"asks":[[0.22484,73275.0]]},"14_13":{"local_timestamp":1748217664728,"exchange_timestamp":1748217664608,"bids":[[0.7579,185.3]],"asks":[[0.758,76.8]]},"12_13":{"local_timestamp":1748217664726,"exchange_timestamp":1748217664606,"bids":[[175.55,88.63]],"asks":[[175.56,186.98]]},"16_13":{"local_timestamp":1748217664727,"exchange_timestamp":1748217664607,"bids":[[2.3408,5.16]],"asks":[[2.3409,117.88]]},"18_13":{"local_timestamp":1748217664728,"exchange_timestamp":1748217664608,"bids":[[95.55,39.4]],"asks":[[95.56,43.0]]},"20_11":{"local_timestamp":1748217664676,"exchange_timestamp":1748217664540,"bids":[[669.38,0.91]],"asks":[[669.39,4.49]]},"19_13":{"local_timestamp":1748217664424,"exchange_timestamp":1748217664306,"bids":[[431.4,257.0]],"asks":[[431.5,203.0]]},"21_13":{"local_timestamp":1748217664728,"exchange_timestamp":1748217664607,"bids":[[668.9,2351.0]],"asks":[[669.0,2501.0]]},"23_13":{"local_timestamp":1748217664727,"exchange_timestamp":1748217664607,"bids":[[0.22482,77.99]],"asks":[[0.22483,318.31]]},"26_13":{"local_timestamp":1748217664727,"exchange_timestamp":1748217664607,"bids":[[3.5959,267.0]],"asks":[[3.596,1340.0]]},"24_13":{"local_timestamp":1748217664728,"exchange_timestamp":1748217664608,"bids":[[0.27192,0.03]],"asks":[[0.27193,6.76]]},"26_11":{"local_timestamp":1748217664757,"exchange_timestamp":1748217664616,"bids":[[3.5946,1354.5]],"asks":[[3.5947,3994.8]]},"11_12":{"local_timestamp":1748217664639,"exchange_timestamp":1748217664531,"bids":[[175.64,0.1]],"asks":[[175.66,4.6]]},"12_12":{"local_timestamp":1748217664703,"exchange_timestamp":1748217664595,"bids":[[175.58,220.5]],"asks":[[175.59,13.7]]},"14_12":{"local_timestamp":1748217664673,"exchange_timestamp":1748217664565,"bids":[[0.758,26795.0]],"asks":[[0.7581,10831.0]]},"15_12":{"local_timestamp":1748217664733,"exchange_timestamp":1748217664625,"bids":[[2.3412,1537.0]],"asks":[[2.3419,1085.0]]},"16_12":{"local_timestamp":1748217664748,"exchange_timestamp":1748217664640,"bids":[[2.3408,10234.0]],"asks":[[2.3409,14596.0]]},"12_14":{"local_timestamp":1748217664753,"exchange_timestamp":1748217664625,"bids":[[175.695,94.0]],"asks":[[175.696,509.0]]},"17_12":{"local_timestamp":1748217663989,"exchange_timestamp":1748217663881,"bids":[[95.42,13.2]],"asks":[[95.52,12.1]]},"18_12":{"local_timestamp":1748217664701,"exchange_timestamp":1748217664594,"bids":[[95.55,9.9]],"asks":[[95.56,75.1]]},"19_12":{"local_timestamp":1748217664601,"exchange_timestamp":1748217664494,"bids":[[431.52,0.013]],"asks":[[431.53,0.229]]},"20_12":{"local_timestamp":1748217664286,"exchange_timestamp":1748217664178,"bids":[[668.3,0.38]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217664746,"exchange_timestamp":1748217664617,"bids":[[2.3419,122.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217664702,"exchange_timestamp":1748217664594,"bids":[[668.9,18.44]],"asks":[[669.0,7.64]]},"22_12":{"local_timestamp":1748217664733,"exchange_timestamp":1748217664625,"bids":[[0.22483,7054.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217664673,"exchange_timestamp":1748217664565,"bids":[[0.22484,16068.0]],"asks":[[0.22485,14163.0]]},"24_12":{"local_timestamp":1748217664725,"exchange_timestamp":1748217664617,"bids":[[0.27185,3545.0]],"asks":[[0.27186,9369.0]]},"26_12":{"local_timestamp":1748217664711,"exchange_timestamp":1748217664603,"bids":[[3.5959,30.0]],"asks":[[3.596,1100.0]]},"27_12":{"local_timestamp":1748217664701,"exchange_timestamp":1748217664593,"bids":[[3.5929,180.8]],"asks":[[3.5948,29.2]]},"19_14":{"local_timestamp":1748217664709,"exchange_timestamp":1748217664580,"bids":[[431.5,382.0]],"asks":[[431.7,354.0]]},"23_14":{"local_timestamp":1748217664764,"exchange_timestamp":1748217664636,"bids":[[0.22496,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217664750,"exchange_timestamp":1748217664615,"bids":[[175.53,384.06]],"asks":[[175.54,245.89]]},"24_14":{"local_timestamp":1748217664767,"exchange_timestamp":1748217664638,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217664473,"exchange_timestamp":1748217664345,"bids":[[669.22,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217664761,"exchange_timestamp":1748217664633,"bids":[[0.75869,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217664506,"exchange_timestamp":1748217664377,"bids":[[95.59,112.0]],"asks":[[95.6,22.0]]},"26_14":{"local_timestamp":1748217664738,"exchange_timestamp":1748217664609,"bids":[[3.5965,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217664672,"exchange_timestamp":1748217664531,"bids":[[175.6,71.66]],"asks":[[175.61,117.53]]},"17_11":{"local_timestamp":1748217664596,"exchange_timestamp":1748217664460,"bids":[[95.64,3.357]],"asks":[[95.65,20.963]]},"21_11":{"local_timestamp":1748217664684,"exchange_timestamp":1748217664543,"bids":[[669.18,6.25]],"asks":[[669.19,5.32]]},"22_11":{"local_timestamp":1748217664668,"exchange_timestamp":1748217664532,"bids":[[0.22496,1934.0]],"asks":[[0.22497,3670.0]]},"15_11":{"local_timestamp":1748217664764,"exchange_timestamp":1748217664627,"bids":[[2.3418,1894.2]],"asks":[[2.3419,2337.2]]},"27_11":{"local_timestamp":1748217664673,"exchange_timestamp":1748217664535,"bids":[[3.5973,11.2]],"asks":[[3.59731,360.3]]},"18_11":{"local_timestamp":1748217664731,"exchange_timestamp":1748217664594,"bids":[[95.54,94.193]],"asks":[[95.55,45.323]]},"24_11":{"local_timestamp":1748217664704,"exchange_timestamp":1748217664568,"bids":[[0.27186,3399.0]],"asks":[[0.27187,10345.0]]},"19_11":{"local_timestamp":1748217664669,"exchange_timestamp":1748217664527,"bids":[[431.32,0.035]],"asks":[[431.33,1.237]]},"14_11":{"local_timestamp":1748217664767,"exchange_timestamp":1748217664630,"bids":[[0.7578,55362.0]],"asks":[[0.7579,2050.0]]},"16_11":{"local_timestamp":1748217664757,"exchange_timestamp":1748217664619,"bids":[[2.3405,9987.4]],"asks":[[2.3406,14346.7]]},"13_11":{"local_timestamp":1748217664686,"exchange_timestamp":1748217664550,"bids":[[0.7586,5632.3]],"asks":[[0.7587,1766.9]]}}
+{"23_11":{"local_timestamp":1748217665181,"exchange_timestamp":1748217665044,"bids":[[0.22483,146147.0]],"asks":[[0.22484,11513.0]]},"14_13":{"local_timestamp":1748217665229,"exchange_timestamp":1748217665108,"bids":[[0.7579,185.2]],"asks":[[0.758,72.4]]},"12_13":{"local_timestamp":1748217665229,"exchange_timestamp":1748217665106,"bids":[[175.56,572.0]],"asks":[[175.57,64.14]]},"16_13":{"local_timestamp":1748217665229,"exchange_timestamp":1748217665107,"bids":[[2.3408,5.16]],"asks":[[2.3409,108.79]]},"18_13":{"local_timestamp":1748217665229,"exchange_timestamp":1748217665108,"bids":[[95.55,39.4]],"asks":[[95.56,43.0]]},"20_11":{"local_timestamp":1748217665062,"exchange_timestamp":1748217664926,"bids":[[669.38,0.91]],"asks":[[669.39,4.49]]},"19_13":{"local_timestamp":1748217665224,"exchange_timestamp":1748217665106,"bids":[[431.4,257.0]],"asks":[[431.5,203.0]]},"21_13":{"local_timestamp":1748217665128,"exchange_timestamp":1748217665007,"bids":[[668.9,2351.0]],"asks":[[669.0,2542.0]]},"23_13":{"local_timestamp":1748217665229,"exchange_timestamp":1748217665107,"bids":[[0.22483,191.45]],"asks":[[0.22484,58.59]]},"26_13":{"local_timestamp":1748217665229,"exchange_timestamp":1748217665107,"bids":[[3.5959,267.0]],"asks":[[3.596,1032.0]]},"24_13":{"local_timestamp":1748217665028,"exchange_timestamp":1748217664908,"bids":[[0.27192,0.03]],"asks":[[0.27193,6.76]]},"26_11":{"local_timestamp":1748217665171,"exchange_timestamp":1748217665031,"bids":[[3.5946,1824.2]],"asks":[[3.5947,3601.2]]},"11_12":{"local_timestamp":1748217665239,"exchange_timestamp":1748217665131,"bids":[[175.64,0.2]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217665203,"exchange_timestamp":1748217665095,"bids":[[175.62,312.1]],"asks":[[175.63,128.7]]},"14_12":{"local_timestamp":1748217665173,"exchange_timestamp":1748217665065,"bids":[[0.758,26041.0]],"asks":[[0.7581,9284.0]]},"15_12":{"local_timestamp":1748217665233,"exchange_timestamp":1748217665125,"bids":[[2.3412,854.0]],"asks":[[2.3417,390.0]]},"16_12":{"local_timestamp":1748217665248,"exchange_timestamp":1748217665140,"bids":[[2.3408,2866.0]],"asks":[[2.3409,13312.0]]},"12_14":{"local_timestamp":1748217665270,"exchange_timestamp":1748217665141,"bids":[[175.71,246.0]],"asks":[[175.711,140.0]]},"17_12":{"local_timestamp":1748217665088,"exchange_timestamp":1748217664981,"bids":[[95.42,13.2]],"asks":[[95.52,12.1]]},"18_12":{"local_timestamp":1748217665202,"exchange_timestamp":1748217665094,"bids":[[95.55,9.9]],"asks":[[95.56,75.1]]},"19_12":{"local_timestamp":1748217665202,"exchange_timestamp":1748217665093,"bids":[[431.52,0.013]],"asks":[[431.53,0.229]]},"20_12":{"local_timestamp":1748217664886,"exchange_timestamp":1748217664778,"bids":[[668.3,0.85]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217665268,"exchange_timestamp":1748217665140,"bids":[[2.3419,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217665102,"exchange_timestamp":1748217664994,"bids":[[668.9,18.44]],"asks":[[669.0,11.37]]},"22_12":{"local_timestamp":1748217665233,"exchange_timestamp":1748217665125,"bids":[[0.22483,7409.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217665176,"exchange_timestamp":1748217665065,"bids":[[0.22486,70436.0]],"asks":[[0.22487,42584.0]]},"24_12":{"local_timestamp":1748217665224,"exchange_timestamp":1748217665116,"bids":[[0.27185,3545.0]],"asks":[[0.27186,9369.0]]},"26_12":{"local_timestamp":1748217665209,"exchange_timestamp":1748217665102,"bids":[[3.5959,80.0]],"asks":[[3.596,1140.0]]},"27_12":{"local_timestamp":1748217665202,"exchange_timestamp":1748217665093,"bids":[[3.5929,180.8]],"asks":[[3.5948,29.2]]},"19_14":{"local_timestamp":1748217665162,"exchange_timestamp":1748217665034,"bids":[[431.6,87.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748217665229,"exchange_timestamp":1748217665101,"bids":[[0.22496,190.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217665265,"exchange_timestamp":1748217665130,"bids":[[175.55,1550.36]],"asks":[[175.56,126.6]]},"24_14":{"local_timestamp":1748217664767,"exchange_timestamp":1748217664638,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217665095,"exchange_timestamp":1748217664966,"bids":[[669.22,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217665265,"exchange_timestamp":1748217665137,"bids":[[0.75872,83.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217665269,"exchange_timestamp":1748217665141,"bids":[[95.59,112.0]],"asks":[[95.6,22.0]]},"26_14":{"local_timestamp":1748217665253,"exchange_timestamp":1748217665124,"bids":[[3.5965,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217665249,"exchange_timestamp":1748217665107,"bids":[[175.61,142.59]],"asks":[[175.62,6.28]]},"17_11":{"local_timestamp":1748217665188,"exchange_timestamp":1748217665052,"bids":[[95.64,3.357]],"asks":[[95.65,20.963]]},"21_11":{"local_timestamp":1748217665214,"exchange_timestamp":1748217665074,"bids":[[669.18,8.18]],"asks":[[669.19,5.31]]},"22_11":{"local_timestamp":1748217665184,"exchange_timestamp":1748217665048,"bids":[[0.22496,3495.0]],"asks":[[0.22497,807.0]]},"15_11":{"local_timestamp":1748217665269,"exchange_timestamp":1748217665132,"bids":[[2.3418,1894.2]],"asks":[[2.3419,2337.2]]},"27_11":{"local_timestamp":1748217665176,"exchange_timestamp":1748217665038,"bids":[[3.5973,20.4]],"asks":[[3.59731,217.8]]},"18_11":{"local_timestamp":1748217665211,"exchange_timestamp":1748217665075,"bids":[[95.54,103.169]],"asks":[[95.55,27.732]]},"24_11":{"local_timestamp":1748217665207,"exchange_timestamp":1748217665070,"bids":[[0.27186,3399.0]],"asks":[[0.27187,10345.0]]},"19_11":{"local_timestamp":1748217665213,"exchange_timestamp":1748217665072,"bids":[[431.32,0.035]],"asks":[[431.33,0.415]]},"14_11":{"local_timestamp":1748217665195,"exchange_timestamp":1748217665058,"bids":[[0.7579,46403.0]],"asks":[[0.758,27314.0]]},"16_11":{"local_timestamp":1748217665229,"exchange_timestamp":1748217665092,"bids":[[2.3404,20354.6]],"asks":[[2.3405,34954.6]]},"13_11":{"local_timestamp":1748217665252,"exchange_timestamp":1748217665116,"bids":[[0.7586,5233.3]],"asks":[[0.7587,509.6]]}}
+{"23_11":{"local_timestamp":1748217665704,"exchange_timestamp":1748217665566,"bids":[[0.22484,242694.0]],"asks":[[0.22485,31178.0]]},"14_13":{"local_timestamp":1748217665730,"exchange_timestamp":1748217665608,"bids":[[0.7579,186.4]],"asks":[[0.758,66.4]]},"12_13":{"local_timestamp":1748217665725,"exchange_timestamp":1748217665606,"bids":[[175.57,861.73]],"asks":[[175.58,73.01]]},"16_13":{"local_timestamp":1748217665729,"exchange_timestamp":1748217665607,"bids":[[2.3403,63.79]],"asks":[[2.3404,93.33]]},"18_13":{"local_timestamp":1748217665730,"exchange_timestamp":1748217665608,"bids":[[95.55,39.4]],"asks":[[95.56,13.2]]},"20_11":{"local_timestamp":1748217665707,"exchange_timestamp":1748217665571,"bids":[[669.38,0.66]],"asks":[[669.39,4.9]]},"19_13":{"local_timestamp":1748217665725,"exchange_timestamp":1748217665606,"bids":[[431.4,257.0]],"asks":[[431.5,169.0]]},"21_13":{"local_timestamp":1748217665730,"exchange_timestamp":1748217665607,"bids":[[668.9,1969.0]],"asks":[[669.0,2603.0]]},"23_13":{"local_timestamp":1748217665730,"exchange_timestamp":1748217665607,"bids":[[0.22487,21.6]],"asks":[[0.22488,82.25]]},"26_13":{"local_timestamp":1748217665730,"exchange_timestamp":1748217665607,"bids":[[3.5959,267.0]],"asks":[[3.596,559.0]]},"24_13":{"local_timestamp":1748217665730,"exchange_timestamp":1748217665608,"bids":[[0.27192,0.03]],"asks":[[0.27193,6.76]]},"26_11":{"local_timestamp":1748217665768,"exchange_timestamp":1748217665626,"bids":[[3.5946,1827.3]],"asks":[[3.5947,1588.1]]},"11_12":{"local_timestamp":1748217665739,"exchange_timestamp":1748217665631,"bids":[[175.64,0.2]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217665703,"exchange_timestamp":1748217665595,"bids":[[175.62,204.1]],"asks":[[175.63,41.5]]},"14_12":{"local_timestamp":1748217665673,"exchange_timestamp":1748217665565,"bids":[[0.758,19453.0]],"asks":[[0.7581,11093.0]]},"15_12":{"local_timestamp":1748217665733,"exchange_timestamp":1748217665625,"bids":[[2.3406,390.0]],"asks":[[2.3414,390.0]]},"16_12":{"local_timestamp":1748217665750,"exchange_timestamp":1748217665641,"bids":[[2.3402,12961.0]],"asks":[[2.3403,2103.0]]},"12_14":{"local_timestamp":1748217665770,"exchange_timestamp":1748217665642,"bids":[[175.73,335.0]],"asks":[[175.731,472.0]]},"17_12":{"local_timestamp":1748217665689,"exchange_timestamp":1748217665581,"bids":[[95.42,13.2]],"asks":[[95.52,12.1]]},"18_12":{"local_timestamp":1748217665702,"exchange_timestamp":1748217665594,"bids":[[95.55,40.7]],"asks":[[95.56,50.3]]},"19_12":{"local_timestamp":1748217665702,"exchange_timestamp":1748217665594,"bids":[[431.52,0.024]],"asks":[[431.55,0.319]]},"20_12":{"local_timestamp":1748217665686,"exchange_timestamp":1748217665578,"bids":[[668.3,0.38]],"asks":[[668.5,0.62]]},"16_14":{"local_timestamp":1748217665768,"exchange_timestamp":1748217665640,"bids":[[2.3415,299.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217665703,"exchange_timestamp":1748217665595,"bids":[[668.9,18.44]],"asks":[[669.0,9.48]]},"22_12":{"local_timestamp":1748217665733,"exchange_timestamp":1748217665625,"bids":[[0.22485,1291.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217665673,"exchange_timestamp":1748217665565,"bids":[[0.22486,26560.0]],"asks":[[0.22487,33177.0]]},"24_12":{"local_timestamp":1748217665724,"exchange_timestamp":1748217665616,"bids":[[0.27185,5053.0]],"asks":[[0.27186,9782.0]]},"26_12":{"local_timestamp":1748217665709,"exchange_timestamp":1748217665602,"bids":[[3.5959,30.0]],"asks":[[3.596,1310.0]]},"27_12":{"local_timestamp":1748217665701,"exchange_timestamp":1748217665593,"bids":[[3.5929,180.8]],"asks":[[3.5948,29.2]]},"19_14":{"local_timestamp":1748217665595,"exchange_timestamp":1748217665465,"bids":[[431.6,87.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748217665770,"exchange_timestamp":1748217665642,"bids":[[0.22497,198.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217665682,"exchange_timestamp":1748217665548,"bids":[[175.57,1182.35]],"asks":[[175.58,124.62]]},"24_14":{"local_timestamp":1748217665723,"exchange_timestamp":1748217665594,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217665657,"exchange_timestamp":1748217665529,"bids":[[669.22,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217665767,"exchange_timestamp":1748217665639,"bids":[[0.75872,83.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217665674,"exchange_timestamp":1748217665546,"bids":[[95.59,112.0]],"asks":[[95.6,22.0]]},"26_14":{"local_timestamp":1748217665744,"exchange_timestamp":1748217665615,"bids":[[3.5965,204.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217665762,"exchange_timestamp":1748217665621,"bids":[[175.62,86.63]],"asks":[[175.63,37.76]]},"17_11":{"local_timestamp":1748217665698,"exchange_timestamp":1748217665562,"bids":[[95.64,9.732]],"asks":[[95.65,2.948]]},"21_11":{"local_timestamp":1748217665762,"exchange_timestamp":1748217665623,"bids":[[669.18,7.16]],"asks":[[669.19,6.3]]},"22_11":{"local_timestamp":1748217665755,"exchange_timestamp":1748217665620,"bids":[[0.22497,3591.0]],"asks":[[0.22498,1916.0]]},"15_11":{"local_timestamp":1748217665720,"exchange_timestamp":1748217665582,"bids":[[2.3415,965.6]],"asks":[[2.3416,6713.6]]},"27_11":{"local_timestamp":1748217665620,"exchange_timestamp":1748217665481,"bids":[[3.5973,113.1]],"asks":[[3.59731,217.8]]},"18_11":{"local_timestamp":1748217665749,"exchange_timestamp":1748217665613,"bids":[[95.54,138.169]],"asks":[[95.55,6.55]]},"24_11":{"local_timestamp":1748217665695,"exchange_timestamp":1748217665558,"bids":[[0.27186,5987.0]],"asks":[[0.27187,10345.0]]},"19_11":{"local_timestamp":1748217665737,"exchange_timestamp":1748217665595,"bids":[[431.32,0.458]],"asks":[[431.33,0.401]]},"14_11":{"local_timestamp":1748217665722,"exchange_timestamp":1748217665585,"bids":[[0.7579,41232.0]],"asks":[[0.758,29195.0]]},"16_11":{"local_timestamp":1748217665698,"exchange_timestamp":1748217665560,"bids":[[2.3401,37018.0]],"asks":[[2.3402,8499.8]]},"13_11":{"local_timestamp":1748217665724,"exchange_timestamp":1748217665587,"bids":[[0.7586,5233.3]],"asks":[[0.7587,87.8]]}}
+{"23_11":{"local_timestamp":1748217666232,"exchange_timestamp":1748217666094,"bids":[[0.22484,239632.0]],"asks":[[0.22485,31295.0]]},"14_13":{"local_timestamp":1748217666128,"exchange_timestamp":1748217666008,"bids":[[0.7579,186.4]],"asks":[[0.758,66.4]]},"12_13":{"local_timestamp":1748217666224,"exchange_timestamp":1748217666106,"bids":[[175.57,793.36]],"asks":[[175.58,74.06]]},"16_13":{"local_timestamp":1748217666227,"exchange_timestamp":1748217666107,"bids":[[2.3403,70.73]],"asks":[[2.3404,9.4]]},"18_13":{"local_timestamp":1748217666128,"exchange_timestamp":1748217666008,"bids":[[95.55,39.4]],"asks":[[95.56,8.5]]},"20_11":{"local_timestamp":1748217666072,"exchange_timestamp":1748217665935,"bids":[[669.38,0.69]],"asks":[[669.39,4.9]]},"19_13":{"local_timestamp":1748217666224,"exchange_timestamp":1748217666106,"bids":[[431.4,257.0]],"asks":[[431.5,169.0]]},"21_13":{"local_timestamp":1748217666227,"exchange_timestamp":1748217666107,"bids":[[668.9,2346.0]],"asks":[[669.0,2507.0]]},"23_13":{"local_timestamp":1748217666227,"exchange_timestamp":1748217666107,"bids":[[0.22485,122.75]],"asks":[[0.22486,38.21]]},"26_13":{"local_timestamp":1748217666227,"exchange_timestamp":1748217666107,"bids":[[3.5959,267.0]],"asks":[[3.596,559.0]]},"24_13":{"local_timestamp":1748217666227,"exchange_timestamp":1748217666108,"bids":[[0.27192,0.03]],"asks":[[0.27193,6.85]]},"26_11":{"local_timestamp":1748217666263,"exchange_timestamp":1748217666121,"bids":[[3.5946,1954.2]],"asks":[[3.5947,1608.6]]},"11_12":{"local_timestamp":1748217666238,"exchange_timestamp":1748217666131,"bids":[[175.64,0.2]],"asks":[[175.69,0.2]]},"12_12":{"local_timestamp":1748217666203,"exchange_timestamp":1748217666095,"bids":[[175.62,269.5]],"asks":[[175.63,9.4]]},"14_12":{"local_timestamp":1748217666173,"exchange_timestamp":1748217666065,"bids":[[0.758,19478.0]],"asks":[[0.7581,11601.0]]},"15_12":{"local_timestamp":1748217666232,"exchange_timestamp":1748217666125,"bids":[[2.3406,433.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217666248,"exchange_timestamp":1748217666140,"bids":[[2.3402,16610.0]],"asks":[[2.3403,711.0]]},"12_14":{"local_timestamp":1748217666252,"exchange_timestamp":1748217666124,"bids":[[175.73,335.0]],"asks":[[175.731,360.0]]},"17_12":{"local_timestamp":1748217666189,"exchange_timestamp":1748217666082,"bids":[[95.42,13.2]],"asks":[[95.52,12.1]]},"18_12":{"local_timestamp":1748217666001,"exchange_timestamp":1748217665893,"bids":[[95.55,40.7]],"asks":[[95.56,50.3]]},"19_12":{"local_timestamp":1748217666201,"exchange_timestamp":1748217666093,"bids":[[431.52,0.024]],"asks":[[431.55,0.319]]},"20_12":{"local_timestamp":1748217666185,"exchange_timestamp":1748217666078,"bids":[[668.3,0.85]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217666271,"exchange_timestamp":1748217666143,"bids":[[2.3415,453.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217666203,"exchange_timestamp":1748217666095,"bids":[[668.9,18.92]],"asks":[[669.0,9.16]]},"22_12":{"local_timestamp":1748217666233,"exchange_timestamp":1748217666125,"bids":[[0.22485,1291.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217666173,"exchange_timestamp":1748217666065,"bids":[[0.22487,26863.0]],"asks":[[0.22488,16321.0]]},"24_12":{"local_timestamp":1748217666124,"exchange_timestamp":1748217666016,"bids":[[0.27185,5017.0]],"asks":[[0.27186,9782.0]]},"26_12":{"local_timestamp":1748217666210,"exchange_timestamp":1748217666102,"bids":[[3.5959,20.0]],"asks":[[3.596,1180.0]]},"27_12":{"local_timestamp":1748217666102,"exchange_timestamp":1748217665993,"bids":[[3.5929,180.8]],"asks":[[3.5948,29.2]]},"19_14":{"local_timestamp":1748217666263,"exchange_timestamp":1748217666135,"bids":[[431.6,87.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748217666240,"exchange_timestamp":1748217666112,"bids":[[0.22499,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217666203,"exchange_timestamp":1748217666068,"bids":[[175.57,939.05]],"asks":[[175.58,96.88]]},"24_14":{"local_timestamp":1748217666191,"exchange_timestamp":1748217666063,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217666139,"exchange_timestamp":1748217666010,"bids":[[669.22,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217666268,"exchange_timestamp":1748217666140,"bids":[[0.75872,83.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217666182,"exchange_timestamp":1748217666054,"bids":[[95.59,112.0]],"asks":[[95.6,22.0]]},"26_14":{"local_timestamp":1748217666220,"exchange_timestamp":1748217666092,"bids":[[3.5965,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217666211,"exchange_timestamp":1748217666070,"bids":[[175.62,89.88]],"asks":[[175.63,37.76]]},"17_11":{"local_timestamp":1748217666224,"exchange_timestamp":1748217666088,"bids":[[95.64,14.96]],"asks":[[95.65,2.948]]},"21_11":{"local_timestamp":1748217666104,"exchange_timestamp":1748217665964,"bids":[[669.18,7.18]],"asks":[[669.19,6.13]]},"22_11":{"local_timestamp":1748217666195,"exchange_timestamp":1748217666058,"bids":[[0.22497,3591.0]],"asks":[[0.22498,1916.0]]},"15_11":{"local_timestamp":1748217666239,"exchange_timestamp":1748217666102,"bids":[[2.3415,972.7]],"asks":[[2.3416,7537.5]]},"27_11":{"local_timestamp":1748217666232,"exchange_timestamp":1748217666094,"bids":[[3.5973,11.2]],"asks":[[3.59731,217.8]]},"18_11":{"local_timestamp":1748217666224,"exchange_timestamp":1748217666088,"bids":[[95.54,138.169]],"asks":[[95.55,6.55]]},"24_11":{"local_timestamp":1748217666172,"exchange_timestamp":1748217666037,"bids":[[0.27186,5987.0]],"asks":[[0.27187,10345.0]]},"19_11":{"local_timestamp":1748217666271,"exchange_timestamp":1748217666128,"bids":[[431.32,0.599]],"asks":[[431.33,0.114]]},"14_11":{"local_timestamp":1748217666266,"exchange_timestamp":1748217666129,"bids":[[0.7579,41214.0]],"asks":[[0.758,36021.0]]},"16_11":{"local_timestamp":1748217666219,"exchange_timestamp":1748217666082,"bids":[[2.3401,38878.6]],"asks":[[2.3402,3980.1]]},"13_11":{"local_timestamp":1748217665982,"exchange_timestamp":1748217665846,"bids":[[0.7586,5233.3]],"asks":[[0.7587,87.8]]}}
+{"23_11":{"local_timestamp":1748217666771,"exchange_timestamp":1748217666634,"bids":[[0.22484,46345.0]],"asks":[[0.22485,110616.0]]},"14_13":{"local_timestamp":1748217666733,"exchange_timestamp":1748217666608,"bids":[[0.7579,81.3]],"asks":[[0.758,132.0]]},"12_13":{"local_timestamp":1748217666726,"exchange_timestamp":1748217666606,"bids":[[175.57,173.51]],"asks":[[175.58,228.74]]},"16_13":{"local_timestamp":1748217666731,"exchange_timestamp":1748217666607,"bids":[[2.3404,5.49]],"asks":[[2.3405,132.72]]},"18_13":{"local_timestamp":1748217666733,"exchange_timestamp":1748217666608,"bids":[[95.55,39.4]],"asks":[[95.56,85.5]]},"20_11":{"local_timestamp":1748217666768,"exchange_timestamp":1748217666631,"bids":[[669.3,0.98]],"asks":[[669.31,9.13]]},"19_13":{"local_timestamp":1748217666724,"exchange_timestamp":1748217666606,"bids":[[431.4,257.0]],"asks":[[431.5,152.0]]},"21_13":{"local_timestamp":1748217666733,"exchange_timestamp":1748217666607,"bids":[[668.9,52.0]],"asks":[[669.0,2800.0]]},"23_13":{"local_timestamp":1748217666730,"exchange_timestamp":1748217666607,"bids":[[0.22482,11.89]],"asks":[[0.22483,303.3]]},"26_13":{"local_timestamp":1748217666732,"exchange_timestamp":1748217666607,"bids":[[3.596,225.0]],"asks":[[3.5961,548.0]]},"24_13":{"local_timestamp":1748217666732,"exchange_timestamp":1748217666608,"bids":[[0.27192,0.03]],"asks":[[0.27193,6.87]]},"26_11":{"local_timestamp":1748217666686,"exchange_timestamp":1748217666544,"bids":[[3.595,666.4]],"asks":[[3.5951,1343.8]]},"11_12":{"local_timestamp":1748217666739,"exchange_timestamp":1748217666632,"bids":[[175.64,0.2]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217666704,"exchange_timestamp":1748217666595,"bids":[[175.62,10.1]],"asks":[[175.63,164.4]]},"14_12":{"local_timestamp":1748217666773,"exchange_timestamp":1748217666665,"bids":[[0.758,11181.0]],"asks":[[0.7581,18097.0]]},"15_12":{"local_timestamp":1748217666733,"exchange_timestamp":1748217666625,"bids":[[2.3408,683.0]],"asks":[[2.3417,878.0]]},"16_12":{"local_timestamp":1748217666748,"exchange_timestamp":1748217666640,"bids":[[2.3405,517.0]],"asks":[[2.3406,17524.0]]},"12_14":{"local_timestamp":1748217666774,"exchange_timestamp":1748217666645,"bids":[[175.72,325.0]],"asks":[[175.721,610.0]]},"17_12":{"local_timestamp":1748217666689,"exchange_timestamp":1748217666581,"bids":[[95.42,11.2]],"asks":[[95.52,12.1]]},"18_12":{"local_timestamp":1748217666703,"exchange_timestamp":1748217666594,"bids":[[95.55,5.2]],"asks":[[95.56,56.0]]},"19_12":{"local_timestamp":1748217666703,"exchange_timestamp":1748217666593,"bids":[[431.52,0.024]],"asks":[[431.55,0.399]]},"20_12":{"local_timestamp":1748217666685,"exchange_timestamp":1748217666577,"bids":[[668.2,0.7]],"asks":[[668.5,0.3]]},"16_14":{"local_timestamp":1748217666713,"exchange_timestamp":1748217666584,"bids":[[2.3415,228.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217666703,"exchange_timestamp":1748217666594,"bids":[[668.9,0.07]],"asks":[[669.0,18.32]]},"22_12":{"local_timestamp":1748217666733,"exchange_timestamp":1748217666624,"bids":[[0.22484,5336.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217666775,"exchange_timestamp":1748217666666,"bids":[[0.22484,13725.0]],"asks":[[0.22485,52681.0]]},"24_12":{"local_timestamp":1748217666724,"exchange_timestamp":1748217666616,"bids":[[0.27185,5017.0]],"asks":[[0.27186,9759.0]]},"26_12":{"local_timestamp":1748217666712,"exchange_timestamp":1748217666604,"bids":[[3.596,250.0]],"asks":[[3.5961,880.0]]},"27_12":{"local_timestamp":1748217666702,"exchange_timestamp":1748217666593,"bids":[[3.5933,166.9]],"asks":[[3.5949,166.9]]},"19_14":{"local_timestamp":1748217666719,"exchange_timestamp":1748217666591,"bids":[[431.6,60.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748217666774,"exchange_timestamp":1748217666645,"bids":[[0.22496,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217666720,"exchange_timestamp":1748217666585,"bids":[[175.57,87.59]],"asks":[[175.58,491.97]]},"24_14":{"local_timestamp":1748217666191,"exchange_timestamp":1748217666063,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217666767,"exchange_timestamp":1748217666638,"bids":[[669.12,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217666775,"exchange_timestamp":1748217666647,"bids":[[0.75872,83.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217666724,"exchange_timestamp":1748217666595,"bids":[[95.59,112.0]],"asks":[[95.6,61.0]]},"26_14":{"local_timestamp":1748217666754,"exchange_timestamp":1748217666626,"bids":[[3.5965,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217666720,"exchange_timestamp":1748217666579,"bids":[[175.62,78.08]],"asks":[[175.63,45.07]]},"17_11":{"local_timestamp":1748217666733,"exchange_timestamp":1748217666597,"bids":[[95.64,3.357]],"asks":[[95.65,16.058]]},"21_11":{"local_timestamp":1748217666687,"exchange_timestamp":1748217666548,"bids":[[669.1,5.22]],"asks":[[669.11,9.37]]},"22_11":{"local_timestamp":1748217666733,"exchange_timestamp":1748217666594,"bids":[[0.22496,1860.0]],"asks":[[0.22497,1729.0]]},"15_11":{"local_timestamp":1748217666673,"exchange_timestamp":1748217666536,"bids":[[2.3415,980.5]],"asks":[[2.3416,6064.5]]},"27_11":{"local_timestamp":1748217666232,"exchange_timestamp":1748217666094,"bids":[[3.5973,11.2]],"asks":[[3.59731,217.8]]},"18_11":{"local_timestamp":1748217666750,"exchange_timestamp":1748217666614,"bids":[[95.54,103.439]],"asks":[[95.55,63.929]]},"24_11":{"local_timestamp":1748217666697,"exchange_timestamp":1748217666562,"bids":[[0.27186,5456.0]],"asks":[[0.27187,13774.0]]},"19_11":{"local_timestamp":1748217666719,"exchange_timestamp":1748217666577,"bids":[[431.32,0.035]],"asks":[[431.33,1.377]]},"14_11":{"local_timestamp":1748217666736,"exchange_timestamp":1748217666600,"bids":[[0.7579,5429.0]],"asks":[[0.758,38455.0]]},"16_11":{"local_timestamp":1748217666727,"exchange_timestamp":1748217666590,"bids":[[2.3402,2914.9]],"asks":[[2.3403,20318.1]]},"13_11":{"local_timestamp":1748217666749,"exchange_timestamp":1748217666613,"bids":[[0.7586,4862.7]],"asks":[[0.7587,2425.4]]}}
+{"23_11":{"local_timestamp":1748217667182,"exchange_timestamp":1748217667044,"bids":[[0.22484,46814.0]],"asks":[[0.22485,110551.0]]},"14_13":{"local_timestamp":1748217667128,"exchange_timestamp":1748217667008,"bids":[[0.7579,141.6]],"asks":[[0.758,86.7]]},"12_13":{"local_timestamp":1748217667224,"exchange_timestamp":1748217667106,"bids":[[175.57,280.1]],"asks":[[175.58,141.71]]},"16_13":{"local_timestamp":1748217667228,"exchange_timestamp":1748217667107,"bids":[[2.3404,23.94]],"asks":[[2.3405,128.4]]},"18_13":{"local_timestamp":1748217667228,"exchange_timestamp":1748217667108,"bids":[[95.55,39.4]],"asks":[[95.56,20.8]]},"20_11":{"local_timestamp":1748217667200,"exchange_timestamp":1748217667063,"bids":[[669.3,0.98]],"asks":[[669.31,9.19]]},"19_13":{"local_timestamp":1748217667224,"exchange_timestamp":1748217667106,"bids":[[431.4,257.0]],"asks":[[431.5,152.0]]},"21_13":{"local_timestamp":1748217667228,"exchange_timestamp":1748217667107,"bids":[[668.9,52.0]],"asks":[[669.0,2800.0]]},"23_13":{"local_timestamp":1748217667228,"exchange_timestamp":1748217667107,"bids":[[0.22482,37.9]],"asks":[[0.22483,227.68]]},"26_13":{"local_timestamp":1748217667228,"exchange_timestamp":1748217667107,"bids":[[3.596,361.0]],"asks":[[3.5961,336.0]]},"24_13":{"local_timestamp":1748217667128,"exchange_timestamp":1748217667008,"bids":[[0.27192,0.03]],"asks":[[0.27193,6.76]]},"26_11":{"local_timestamp":1748217667195,"exchange_timestamp":1748217667053,"bids":[[3.5949,3292.1]],"asks":[[3.595,163.2]]},"11_12":{"local_timestamp":1748217667239,"exchange_timestamp":1748217667131,"bids":[[175.64,0.2]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217667203,"exchange_timestamp":1748217667095,"bids":[[175.62,219.9]],"asks":[[175.63,62.8]]},"14_12":{"local_timestamp":1748217667273,"exchange_timestamp":1748217667165,"bids":[[0.758,11881.0]],"asks":[[0.7581,18967.0]]},"15_12":{"local_timestamp":1748217667233,"exchange_timestamp":1748217667125,"bids":[[2.3408,683.0]],"asks":[[2.3417,878.0]]},"16_12":{"local_timestamp":1748217667248,"exchange_timestamp":1748217667140,"bids":[[2.3402,9525.0]],"asks":[[2.3403,6100.0]]},"12_14":{"local_timestamp":1748217667275,"exchange_timestamp":1748217667147,"bids":[[175.72,779.0]],"asks":[[175.721,496.0]]},"17_12":{"local_timestamp":1748217667189,"exchange_timestamp":1748217667081,"bids":[[95.42,13.2]],"asks":[[95.52,12.1]]},"18_12":{"local_timestamp":1748217667202,"exchange_timestamp":1748217667094,"bids":[[95.55,16.7]],"asks":[[95.56,56.0]]},"19_12":{"local_timestamp":1748217667202,"exchange_timestamp":1748217667094,"bids":[[431.52,0.024]],"asks":[[431.55,0.399]]},"20_12":{"local_timestamp":1748217667185,"exchange_timestamp":1748217667078,"bids":[[668.2,0.7]],"asks":[[668.5,0.77]]},"16_14":{"local_timestamp":1748217667234,"exchange_timestamp":1748217667106,"bids":[[2.3415,113.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217667203,"exchange_timestamp":1748217667095,"bids":[[668.9,0.07]],"asks":[[669.0,27.85]]},"22_12":{"local_timestamp":1748217667233,"exchange_timestamp":1748217667125,"bids":[[0.22484,5336.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217667273,"exchange_timestamp":1748217667165,"bids":[[0.22484,10989.0]],"asks":[[0.22485,14174.0]]},"24_12":{"local_timestamp":1748217667224,"exchange_timestamp":1748217667116,"bids":[[0.27185,5855.0]],"asks":[[0.27186,9346.0]]},"26_12":{"local_timestamp":1748217667210,"exchange_timestamp":1748217667102,"bids":[[3.5961,440.0]],"asks":[[3.5962,390.0]]},"27_12":{"local_timestamp":1748217667000,"exchange_timestamp":1748217666893,"bids":[[3.5933,166.9]],"asks":[[3.5949,172.4]]},"19_14":{"local_timestamp":1748217667213,"exchange_timestamp":1748217667085,"bids":[[431.6,60.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748217667274,"exchange_timestamp":1748217667146,"bids":[[0.22495,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217667197,"exchange_timestamp":1748217667063,"bids":[[175.57,268.16]],"asks":[[175.58,372.59]]},"24_14":{"local_timestamp":1748217666191,"exchange_timestamp":1748217666063,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217667225,"exchange_timestamp":1748217667096,"bids":[[669.12,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217667245,"exchange_timestamp":1748217667117,"bids":[[0.75872,83.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217667257,"exchange_timestamp":1748217667129,"bids":[[95.59,112.0]],"asks":[[95.6,22.0]]},"26_14":{"local_timestamp":1748217667195,"exchange_timestamp":1748217667066,"bids":[[3.5965,204.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217667197,"exchange_timestamp":1748217667056,"bids":[[175.62,74.89]],"asks":[[175.63,24.23]]},"17_11":{"local_timestamp":1748217667267,"exchange_timestamp":1748217667132,"bids":[[95.64,8.701]],"asks":[[95.65,16.29]]},"21_11":{"local_timestamp":1748217667213,"exchange_timestamp":1748217667073,"bids":[[669.1,18.78]],"asks":[[669.11,9.4]]},"22_11":{"local_timestamp":1748217667263,"exchange_timestamp":1748217667127,"bids":[[0.22496,1934.0]],"asks":[[0.22497,1729.0]]},"15_11":{"local_timestamp":1748217667195,"exchange_timestamp":1748217667058,"bids":[[2.3415,980.5]],"asks":[[2.3416,7893.4]]},"27_11":{"local_timestamp":1748217667265,"exchange_timestamp":1748217667127,"bids":[[3.59747,579.1]],"asks":[[3.59748,50.3]]},"18_11":{"local_timestamp":1748217667175,"exchange_timestamp":1748217667039,"bids":[[95.54,103.439]],"asks":[[95.55,63.929]]},"24_11":{"local_timestamp":1748217667259,"exchange_timestamp":1748217667123,"bids":[[0.27186,5456.0]],"asks":[[0.27187,13510.0]]},"19_11":{"local_timestamp":1748217667221,"exchange_timestamp":1748217667080,"bids":[[431.32,0.035]],"asks":[[431.33,2.976]]},"14_11":{"local_timestamp":1748217667254,"exchange_timestamp":1748217667118,"bids":[[0.7579,7926.0]],"asks":[[0.758,36157.0]]},"16_11":{"local_timestamp":1748217667154,"exchange_timestamp":1748217667017,"bids":[[2.3401,13366.8]],"asks":[[2.3402,28134.1]]},"13_11":{"local_timestamp":1748217667139,"exchange_timestamp":1748217667002,"bids":[[0.7586,4862.7]],"asks":[[0.7587,1965.4]]}}
+{"23_11":{"local_timestamp":1748217667704,"exchange_timestamp":1748217667567,"bids":[[0.22484,47733.0]],"asks":[[0.22485,103633.0]]},"14_13":{"local_timestamp":1748217667729,"exchange_timestamp":1748217667608,"bids":[[0.7579,140.4]],"asks":[[0.758,94.4]]},"12_13":{"local_timestamp":1748217667727,"exchange_timestamp":1748217667606,"bids":[[175.57,466.86]],"asks":[[175.58,84.07]]},"16_13":{"local_timestamp":1748217667727,"exchange_timestamp":1748217667607,"bids":[[2.3403,18.45]],"asks":[[2.3404,178.37]]},"18_13":{"local_timestamp":1748217667729,"exchange_timestamp":1748217667608,"bids":[[95.55,39.4]],"asks":[[95.56,14.9]]},"20_11":{"local_timestamp":1748217667757,"exchange_timestamp":1748217667621,"bids":[[669.3,0.98]],"asks":[[669.31,9.19]]},"19_13":{"local_timestamp":1748217667624,"exchange_timestamp":1748217667506,"bids":[[431.4,257.0]],"asks":[[431.5,152.0]]},"21_13":{"local_timestamp":1748217667729,"exchange_timestamp":1748217667607,"bids":[[668.9,167.0]],"asks":[[669.0,2703.0]]},"23_13":{"local_timestamp":1748217667728,"exchange_timestamp":1748217667607,"bids":[[0.22482,84.86]],"asks":[[0.22483,22.95]]},"26_13":{"local_timestamp":1748217667729,"exchange_timestamp":1748217667607,"bids":[[3.5963,550.0]],"asks":[[3.5964,441.0]]},"24_13":{"local_timestamp":1748217667729,"exchange_timestamp":1748217667608,"bids":[[0.27192,0.03]],"asks":[[0.27193,6.76]]},"26_11":{"local_timestamp":1748217667736,"exchange_timestamp":1748217667595,"bids":[[3.5949,7670.9]],"asks":[[3.595,100.8]]},"11_12":{"local_timestamp":1748217667738,"exchange_timestamp":1748217667631,"bids":[[175.64,2.5]],"asks":[[175.69,3.6]]},"12_12":{"local_timestamp":1748217667703,"exchange_timestamp":1748217667595,"bids":[[175.62,194.3]],"asks":[[175.63,4.1]]},"14_12":{"local_timestamp":1748217667772,"exchange_timestamp":1748217667665,"bids":[[0.758,16114.0]],"asks":[[0.7581,18963.0]]},"15_12":{"local_timestamp":1748217667733,"exchange_timestamp":1748217667625,"bids":[[2.3408,683.0]],"asks":[[2.3417,878.0]]},"16_12":{"local_timestamp":1748217667751,"exchange_timestamp":1748217667641,"bids":[[2.3403,5735.0]],"asks":[[2.3404,12267.0]]},"12_14":{"local_timestamp":1748217667775,"exchange_timestamp":1748217667646,"bids":[[175.72,779.0]],"asks":[[175.721,129.0]]},"17_12":{"local_timestamp":1748217667189,"exchange_timestamp":1748217667081,"bids":[[95.42,13.2]],"asks":[[95.52,12.1]]},"18_12":{"local_timestamp":1748217667702,"exchange_timestamp":1748217667594,"bids":[[95.55,42.3]],"asks":[[95.56,49.0]]},"19_12":{"local_timestamp":1748217667702,"exchange_timestamp":1748217667594,"bids":[[431.47,0.014]],"asks":[[431.5,0.686]]},"20_12":{"local_timestamp":1748217667486,"exchange_timestamp":1748217667378,"bids":[[668.2,0.85]],"asks":[[668.5,0.77]]},"16_14":{"local_timestamp":1748217667750,"exchange_timestamp":1748217667621,"bids":[[2.3415,170.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217667702,"exchange_timestamp":1748217667594,"bids":[[668.9,0.07]],"asks":[[669.0,27.02]]},"22_12":{"local_timestamp":1748217667733,"exchange_timestamp":1748217667625,"bids":[[0.22485,1291.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217667775,"exchange_timestamp":1748217667666,"bids":[[0.22485,54022.0]],"asks":[[0.22486,14163.0]]},"24_12":{"local_timestamp":1748217667725,"exchange_timestamp":1748217667617,"bids":[[0.27185,3843.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217667711,"exchange_timestamp":1748217667602,"bids":[[3.5963,650.0]],"asks":[[3.5964,320.0]]},"27_12":{"local_timestamp":1748217667701,"exchange_timestamp":1748217667593,"bids":[[3.5934,29.2]],"asks":[[3.5949,166.9]]},"19_14":{"local_timestamp":1748217667446,"exchange_timestamp":1748217667317,"bids":[[431.6,60.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748217667767,"exchange_timestamp":1748217667639,"bids":[[0.22496,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217667729,"exchange_timestamp":1748217667593,"bids":[[175.57,737.51]],"asks":[[175.58,161.71]]},"24_14":{"local_timestamp":1748217667775,"exchange_timestamp":1748217667647,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217667754,"exchange_timestamp":1748217667626,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217667770,"exchange_timestamp":1748217667642,"bids":[[0.75872,83.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217667763,"exchange_timestamp":1748217667634,"bids":[[95.59,112.0]],"asks":[[95.6,22.0]]},"26_14":{"local_timestamp":1748217667779,"exchange_timestamp":1748217667651,"bids":[[3.5971,52.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217667578,"exchange_timestamp":1748217667437,"bids":[[175.62,104.92]],"asks":[[175.63,24.2]]},"17_11":{"local_timestamp":1748217667693,"exchange_timestamp":1748217667557,"bids":[[95.64,15.076]],"asks":[[95.65,3.05]]},"21_11":{"local_timestamp":1748217667757,"exchange_timestamp":1748217667617,"bids":[[669.1,25.28]],"asks":[[669.11,5.52]]},"22_11":{"local_timestamp":1748217667715,"exchange_timestamp":1748217667579,"bids":[[0.22495,2394.0]],"asks":[[0.22496,807.0]]},"15_11":{"local_timestamp":1748217667772,"exchange_timestamp":1748217667634,"bids":[[2.3415,979.3]],"asks":[[2.3416,9293.4]]},"27_11":{"local_timestamp":1748217667730,"exchange_timestamp":1748217667591,"bids":[[3.59775,311.9]],"asks":[[3.59784,109.5]]},"18_11":{"local_timestamp":1748217667729,"exchange_timestamp":1748217667591,"bids":[[95.54,103.802]],"asks":[[95.55,9.022]]},"24_11":{"local_timestamp":1748217667741,"exchange_timestamp":1748217667606,"bids":[[0.27187,31702.0]],"asks":[[0.27188,47729.0]]},"19_11":{"local_timestamp":1748217667744,"exchange_timestamp":1748217667602,"bids":[[431.32,0.035]],"asks":[[431.33,1.376]]},"14_11":{"local_timestamp":1748217667691,"exchange_timestamp":1748217667553,"bids":[[0.7579,7483.0]],"asks":[[0.758,28162.0]]},"16_11":{"local_timestamp":1748217667700,"exchange_timestamp":1748217667563,"bids":[[2.3401,9745.8]],"asks":[[2.3402,28230.0]]},"13_11":{"local_timestamp":1748217667654,"exchange_timestamp":1748217667518,"bids":[[0.7586,4862.7]],"asks":[[0.7587,2831.5]]}}
+{"23_11":{"local_timestamp":1748217668214,"exchange_timestamp":1748217668077,"bids":[[0.22484,119699.0]],"asks":[[0.22485,26569.0]]},"14_13":{"local_timestamp":1748217668228,"exchange_timestamp":1748217668108,"bids":[[0.7579,140.4]],"asks":[[0.758,78.4]]},"12_13":{"local_timestamp":1748217668225,"exchange_timestamp":1748217668106,"bids":[[175.58,378.07]],"asks":[[175.59,223.48]]},"16_13":{"local_timestamp":1748217668227,"exchange_timestamp":1748217668107,"bids":[[2.3403,54.81]],"asks":[[2.3404,24.66]]},"18_13":{"local_timestamp":1748217668228,"exchange_timestamp":1748217668108,"bids":[[95.56,38.3]],"asks":[[95.57,88.1]]},"20_11":{"local_timestamp":1748217668118,"exchange_timestamp":1748217667983,"bids":[[669.3,0.98]],"asks":[[669.31,4.57]]},"19_13":{"local_timestamp":1748217668225,"exchange_timestamp":1748217668106,"bids":[[431.4,257.0]],"asks":[[431.5,89.0]]},"21_13":{"local_timestamp":1748217668227,"exchange_timestamp":1748217668107,"bids":[[668.9,172.0]],"asks":[[669.0,2799.0]]},"23_13":{"local_timestamp":1748217668225,"exchange_timestamp":1748217668107,"bids":[[0.22485,115.35]],"asks":[[0.22486,35.04]]},"26_13":{"local_timestamp":1748217668228,"exchange_timestamp":1748217668107,"bids":[[3.5963,640.0]],"asks":[[3.5964,375.0]]},"24_13":{"local_timestamp":1748217668228,"exchange_timestamp":1748217668108,"bids":[[0.27192,1.39]],"asks":[[0.27193,1.22]]},"26_11":{"local_timestamp":1748217668253,"exchange_timestamp":1748217668112,"bids":[[3.5954,2688.7]],"asks":[[3.5955,1543.3]]},"11_12":{"local_timestamp":1748217668039,"exchange_timestamp":1748217667932,"bids":[[175.64,2.5]],"asks":[[175.69,3.6]]},"12_12":{"local_timestamp":1748217668203,"exchange_timestamp":1748217668096,"bids":[[175.63,132.8]],"asks":[[175.64,107.6]]},"14_12":{"local_timestamp":1748217668273,"exchange_timestamp":1748217668165,"bids":[[0.758,14312.0]],"asks":[[0.7581,18963.0]]},"15_12":{"local_timestamp":1748217668233,"exchange_timestamp":1748217668126,"bids":[[2.3408,683.0]],"asks":[[2.3417,878.0]]},"16_12":{"local_timestamp":1748217668249,"exchange_timestamp":1748217668140,"bids":[[2.3404,3812.0]],"asks":[[2.3405,11160.0]]},"12_14":{"local_timestamp":1748217668273,"exchange_timestamp":1748217668145,"bids":[[175.72,922.0]],"asks":[[175.721,129.0]]},"17_12":{"local_timestamp":1748217667189,"exchange_timestamp":1748217667081,"bids":[[95.42,13.2]],"asks":[[95.52,12.1]]},"18_12":{"local_timestamp":1748217668201,"exchange_timestamp":1748217668093,"bids":[[95.55,42.3]],"asks":[[95.56,49.2]]},"19_12":{"local_timestamp":1748217668201,"exchange_timestamp":1748217668093,"bids":[[431.47,0.464]],"asks":[[431.55,0.319]]},"20_12":{"local_timestamp":1748217668186,"exchange_timestamp":1748217668078,"bids":[[668.3,0.15]],"asks":[[668.5,0.62]]},"16_14":{"local_timestamp":1748217668260,"exchange_timestamp":1748217668132,"bids":[[2.3415,472.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217668203,"exchange_timestamp":1748217668095,"bids":[[668.9,0.07]],"asks":[[669.0,13.12]]},"22_12":{"local_timestamp":1748217667933,"exchange_timestamp":1748217667825,"bids":[[0.22485,1291.0]],"asks":[[0.22495,2533.0]]},"23_12":{"local_timestamp":1748217668272,"exchange_timestamp":1748217668165,"bids":[[0.22487,17622.0]],"asks":[[0.22488,4321.0]]},"24_12":{"local_timestamp":1748217668025,"exchange_timestamp":1748217667916,"bids":[[0.27185,7371.0]],"asks":[[0.27186,8988.0]]},"26_12":{"local_timestamp":1748217668210,"exchange_timestamp":1748217668102,"bids":[[3.5963,570.0]],"asks":[[3.5964,320.0]]},"27_12":{"local_timestamp":1748217668001,"exchange_timestamp":1748217667893,"bids":[[3.5936,32.0]],"asks":[[3.5949,166.9]]},"19_14":{"local_timestamp":1748217668240,"exchange_timestamp":1748217668112,"bids":[[431.6,60.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748217668257,"exchange_timestamp":1748217668129,"bids":[[0.22498,69.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217668238,"exchange_timestamp":1748217668103,"bids":[[175.57,526.97]],"asks":[[175.58,228.23]]},"24_14":{"local_timestamp":1748217668168,"exchange_timestamp":1748217668040,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217668240,"exchange_timestamp":1748217668112,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217668256,"exchange_timestamp":1748217668128,"bids":[[0.75872,83.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217668250,"exchange_timestamp":1748217668121,"bids":[[95.59,116.0]],"asks":[[95.6,8.0]]},"26_14":{"local_timestamp":1748217668275,"exchange_timestamp":1748217668147,"bids":[[3.597,77.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217668256,"exchange_timestamp":1748217668115,"bids":[[175.62,119.3]],"asks":[[175.63,24.16]]},"17_11":{"local_timestamp":1748217668077,"exchange_timestamp":1748217667941,"bids":[[95.64,15.076]],"asks":[[95.65,2.898]]},"21_11":{"local_timestamp":1748217668215,"exchange_timestamp":1748217668075,"bids":[[669.1,25.12]],"asks":[[669.11,2.61]]},"22_11":{"local_timestamp":1748217668245,"exchange_timestamp":1748217668109,"bids":[[0.22497,2780.0]],"asks":[[0.22499,6993.0]]},"15_11":{"local_timestamp":1748217668205,"exchange_timestamp":1748217668069,"bids":[[2.3415,979.3]],"asks":[[2.3416,6187.9]]},"27_11":{"local_timestamp":1748217668250,"exchange_timestamp":1748217668111,"bids":[[3.59783,142.5]],"asks":[[3.5979,239.5]]},"18_11":{"local_timestamp":1748217668280,"exchange_timestamp":1748217668144,"bids":[[95.54,104.848]],"asks":[[95.55,16.87]]},"24_11":{"local_timestamp":1748217668190,"exchange_timestamp":1748217668054,"bids":[[0.27188,25408.0]],"asks":[[0.27189,12333.0]]},"19_11":{"local_timestamp":1748217668217,"exchange_timestamp":1748217668074,"bids":[[431.32,0.79]],"asks":[[431.33,0.112]]},"14_11":{"local_timestamp":1748217668251,"exchange_timestamp":1748217668113,"bids":[[0.7579,12755.0]],"asks":[[0.758,34287.0]]},"16_11":{"local_timestamp":1748217668218,"exchange_timestamp":1748217668081,"bids":[[2.3401,21968.7]],"asks":[[2.3402,3745.3]]},"13_11":{"local_timestamp":1748217668123,"exchange_timestamp":1748217667987,"bids":[[0.7586,4862.7]],"asks":[[0.7587,1594.8]]}}
+{"23_11":{"local_timestamp":1748217668725,"exchange_timestamp":1748217668585,"bids":[[0.22493,16999.0]],"asks":[[0.22494,262.0]]},"14_13":{"local_timestamp":1748217668741,"exchange_timestamp":1748217668608,"bids":[[0.7581,394.3]],"asks":[[0.7582,52.1]]},"12_13":{"local_timestamp":1748217668728,"exchange_timestamp":1748217668606,"bids":[[175.63,441.91]],"asks":[[175.64,26.35]]},"16_13":{"local_timestamp":1748217668737,"exchange_timestamp":1748217668607,"bids":[[2.3409,211.38]],"asks":[[2.341,5.21]]},"18_13":{"local_timestamp":1748217668741,"exchange_timestamp":1748217668608,"bids":[[95.56,105.1]],"asks":[[95.57,10.5]]},"20_11":{"local_timestamp":1748217668697,"exchange_timestamp":1748217668560,"bids":[[669.3,4.74]],"asks":[[669.31,3.86]]},"19_13":{"local_timestamp":1748217668725,"exchange_timestamp":1748217668606,"bids":[[431.5,299.0]],"asks":[[431.6,46.0]]},"21_13":{"local_timestamp":1748217668741,"exchange_timestamp":1748217668607,"bids":[[668.9,2051.0]],"asks":[[669.0,2709.0]]},"23_13":{"local_timestamp":1748217668738,"exchange_timestamp":1748217668607,"bids":[[0.22493,235.72]],"asks":[[0.22494,2.24]]},"26_13":{"local_timestamp":1748217668737,"exchange_timestamp":1748217668607,"bids":[[3.598,2059.0]],"asks":[[3.5981,2.0]]},"24_13":{"local_timestamp":1748217668739,"exchange_timestamp":1748217668608,"bids":[[0.27192,5.33]],"asks":[[0.27193,1.13]]},"26_11":{"local_timestamp":1748217668775,"exchange_timestamp":1748217668632,"bids":[[3.5966,801.5]],"asks":[[3.5972,3.0]]},"11_12":{"local_timestamp":1748217668741,"exchange_timestamp":1748217668631,"bids":[[175.68,5.8]],"asks":[[175.74,1.2]]},"12_12":{"local_timestamp":1748217668709,"exchange_timestamp":1748217668597,"bids":[[175.68,475.6]],"asks":[[175.69,82.1]]},"14_12":{"local_timestamp":1748217668773,"exchange_timestamp":1748217668665,"bids":[[0.7582,57043.0]],"asks":[[0.7583,8287.0]]},"15_12":{"local_timestamp":1748217668737,"exchange_timestamp":1748217668625,"bids":[[2.3412,390.0]],"asks":[[2.3422,198.0]]},"16_12":{"local_timestamp":1748217668753,"exchange_timestamp":1748217668641,"bids":[[2.3409,20423.0]],"asks":[[2.341,4.0]]},"12_14":{"local_timestamp":1748217668782,"exchange_timestamp":1748217668653,"bids":[[175.776,785.0]],"asks":[[175.777,202.0]]},"17_12":{"local_timestamp":1748217668590,"exchange_timestamp":1748217668481,"bids":[[95.44,4.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217668702,"exchange_timestamp":1748217668593,"bids":[[95.56,124.5]],"asks":[[95.57,0.2]]},"19_12":{"local_timestamp":1748217668703,"exchange_timestamp":1748217668594,"bids":[[431.58,1.066]],"asks":[[431.64,0.013]]},"20_12":{"local_timestamp":1748217668686,"exchange_timestamp":1748217668577,"bids":[[668.3,0.3]],"asks":[[668.5,0.47]]},"16_14":{"local_timestamp":1748217668782,"exchange_timestamp":1748217668654,"bids":[[2.342,938.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217668704,"exchange_timestamp":1748217668594,"bids":[[668.9,13.26]],"asks":[[669.0,10.87]]},"22_12":{"local_timestamp":1748217668736,"exchange_timestamp":1748217668625,"bids":[[0.2249,1291.0]],"asks":[[0.22504,1291.0]]},"23_12":{"local_timestamp":1748217668776,"exchange_timestamp":1748217668667,"bids":[[0.22496,54280.0]],"asks":[[0.22497,49.0]]},"24_12":{"local_timestamp":1748217668726,"exchange_timestamp":1748217668616,"bids":[[0.27185,13332.0]],"asks":[[0.27186,6988.0]]},"26_12":{"local_timestamp":1748217668715,"exchange_timestamp":1748217668605,"bids":[[3.5982,2170.0]],"asks":[[3.5983,10.0]]},"27_12":{"local_timestamp":1748217668700,"exchange_timestamp":1748217668593,"bids":[[3.5945,194.6]],"asks":[[3.5964,287.9]]},"19_14":{"local_timestamp":1748217668743,"exchange_timestamp":1748217668614,"bids":[[431.7,100.0]],"asks":[[431.8,58.0]]},"23_14":{"local_timestamp":1748217668782,"exchange_timestamp":1748217668653,"bids":[[0.22503,247.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217668765,"exchange_timestamp":1748217668630,"bids":[[175.61,1159.49]],"asks":[[175.63,263.07]]},"24_14":{"local_timestamp":1748217668762,"exchange_timestamp":1748217668633,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217668766,"exchange_timestamp":1748217668637,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217668781,"exchange_timestamp":1748217668653,"bids":[[0.75892,150.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217668772,"exchange_timestamp":1748217668643,"bids":[[95.59,164.0]],"asks":[[95.6,5.0]]},"26_14":{"local_timestamp":1748217668780,"exchange_timestamp":1748217668651,"bids":[[3.599,142.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217668778,"exchange_timestamp":1748217668637,"bids":[[175.67,108.65]],"asks":[[175.68,14.27]]},"17_11":{"local_timestamp":1748217668732,"exchange_timestamp":1748217668596,"bids":[[95.65,25.545]],"asks":[[95.66,1.119]]},"21_11":{"local_timestamp":1748217668731,"exchange_timestamp":1748217668591,"bids":[[669.1,28.0]],"asks":[[669.11,1.75]]},"22_11":{"local_timestamp":1748217668766,"exchange_timestamp":1748217668629,"bids":[[0.22505,32207.0]],"asks":[[0.22506,572.0]]},"15_11":{"local_timestamp":1748217668743,"exchange_timestamp":1748217668605,"bids":[[2.3419,1546.7]],"asks":[[2.3421,42.8]]},"27_11":{"local_timestamp":1748217668715,"exchange_timestamp":1748217668576,"bids":[[3.5987,18.7]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748217668703,"exchange_timestamp":1748217668567,"bids":[[95.56,218.417]],"asks":[[95.57,86.311]]},"24_11":{"local_timestamp":1748217668775,"exchange_timestamp":1748217668638,"bids":[[0.27189,53822.0]],"asks":[[0.2719,6332.0]]},"19_11":{"local_timestamp":1748217668762,"exchange_timestamp":1748217668619,"bids":[[431.43,0.227]],"asks":[[431.44,0.013]]},"14_11":{"local_timestamp":1748217668771,"exchange_timestamp":1748217668634,"bids":[[0.7581,6499.0]],"asks":[[0.7582,21027.0]]},"16_11":{"local_timestamp":1748217668740,"exchange_timestamp":1748217668598,"bids":[[2.3407,24435.0]],"asks":[[2.3408,1297.6]]},"13_11":{"local_timestamp":1748217668699,"exchange_timestamp":1748217668563,"bids":[[0.7587,6417.3]],"asks":[[0.7588,421.8]]}}
+{"23_11":{"local_timestamp":1748217669238,"exchange_timestamp":1748217669100,"bids":[[0.22495,47902.0]],"asks":[[0.22496,694596.0]]},"14_13":{"local_timestamp":1748217669230,"exchange_timestamp":1748217669108,"bids":[[0.7581,245.9]],"asks":[[0.7582,91.0]]},"12_13":{"local_timestamp":1748217669227,"exchange_timestamp":1748217669106,"bids":[[175.63,272.67]],"asks":[[175.64,106.7]]},"16_13":{"local_timestamp":1748217669230,"exchange_timestamp":1748217669107,"bids":[[2.3409,198.57]],"asks":[[2.341,4.61]]},"18_13":{"local_timestamp":1748217669230,"exchange_timestamp":1748217669108,"bids":[[95.56,110.5]],"asks":[[95.57,10.7]]},"20_11":{"local_timestamp":1748217669075,"exchange_timestamp":1748217668938,"bids":[[669.3,7.76]],"asks":[[669.31,0.6]]},"19_13":{"local_timestamp":1748217669227,"exchange_timestamp":1748217669106,"bids":[[431.6,13.0]],"asks":[[431.7,278.0]]},"21_13":{"local_timestamp":1748217669129,"exchange_timestamp":1748217669007,"bids":[[668.9,1623.0]],"asks":[[669.0,2709.0]]},"23_13":{"local_timestamp":1748217669229,"exchange_timestamp":1748217669107,"bids":[[0.22493,136.65]],"asks":[[0.22494,108.43]]},"26_13":{"local_timestamp":1748217669230,"exchange_timestamp":1748217669107,"bids":[[3.5983,1274.0]],"asks":[[3.5984,140.0]]},"24_13":{"local_timestamp":1748217669230,"exchange_timestamp":1748217669108,"bids":[[0.27192,5.35]],"asks":[[0.27193,1.13]]},"26_11":{"local_timestamp":1748217669279,"exchange_timestamp":1748217669138,"bids":[[3.5973,2662.2]],"asks":[[3.5974,1027.6]]},"11_12":{"local_timestamp":1748217669239,"exchange_timestamp":1748217669131,"bids":[[175.7,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217669204,"exchange_timestamp":1748217669096,"bids":[[175.68,353.0]],"asks":[[175.69,71.7]]},"14_12":{"local_timestamp":1748217669273,"exchange_timestamp":1748217669165,"bids":[[0.7582,42379.0]],"asks":[[0.7583,23431.0]]},"15_12":{"local_timestamp":1748217669232,"exchange_timestamp":1748217669125,"bids":[[2.3412,1073.0]],"asks":[[2.3422,198.0]]},"16_12":{"local_timestamp":1748217669249,"exchange_timestamp":1748217669140,"bids":[[2.3409,37300.0]],"asks":[[2.341,12.0]]},"12_14":{"local_timestamp":1748217669280,"exchange_timestamp":1748217669151,"bids":[[175.776,785.0]],"asks":[[175.777,331.0]]},"17_12":{"local_timestamp":1748217668590,"exchange_timestamp":1748217668481,"bids":[[95.44,4.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217669201,"exchange_timestamp":1748217669094,"bids":[[95.56,116.2]],"asks":[[95.57,0.2]]},"19_12":{"local_timestamp":1748217669201,"exchange_timestamp":1748217669093,"bids":[[431.63,0.801]],"asks":[[431.64,0.013]]},"20_12":{"local_timestamp":1748217668686,"exchange_timestamp":1748217668577,"bids":[[668.3,0.3]],"asks":[[668.5,0.47]]},"16_14":{"local_timestamp":1748217669280,"exchange_timestamp":1748217669152,"bids":[[2.3421,1081.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217669204,"exchange_timestamp":1748217669095,"bids":[[668.9,17.36]],"asks":[[669.0,10.45]]},"22_12":{"local_timestamp":1748217669232,"exchange_timestamp":1748217669125,"bids":[[0.22494,6732.0]],"asks":[[0.22504,6625.0]]},"23_12":{"local_timestamp":1748217669273,"exchange_timestamp":1748217669165,"bids":[[0.22495,24953.0]],"asks":[[0.22496,489.0]]},"24_12":{"local_timestamp":1748217669224,"exchange_timestamp":1748217669116,"bids":[[0.27185,13977.0]],"asks":[[0.27186,6988.0]]},"26_12":{"local_timestamp":1748217669210,"exchange_timestamp":1748217669102,"bids":[[3.5983,500.0]],"asks":[[3.5984,190.0]]},"27_12":{"local_timestamp":1748217669201,"exchange_timestamp":1748217669093,"bids":[[3.5955,29.2]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748217669271,"exchange_timestamp":1748217669143,"bids":[[431.7,100.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748217669207,"exchange_timestamp":1748217669079,"bids":[[0.22505,191.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217669271,"exchange_timestamp":1748217669136,"bids":[[175.62,509.53]],"asks":[[175.63,253.87]]},"24_14":{"local_timestamp":1748217669257,"exchange_timestamp":1748217669128,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217669177,"exchange_timestamp":1748217669049,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217669227,"exchange_timestamp":1748217669098,"bids":[[0.75896,83.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217669141,"exchange_timestamp":1748217669012,"bids":[[95.59,164.0]],"asks":[[95.6,5.0]]},"26_14":{"local_timestamp":1748217669283,"exchange_timestamp":1748217669155,"bids":[[3.5991,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217669184,"exchange_timestamp":1748217669043,"bids":[[175.68,143.59]],"asks":[[175.69,29.69]]},"17_11":{"local_timestamp":1748217669162,"exchange_timestamp":1748217669026,"bids":[[95.65,29.754]],"asks":[[95.66,1.292]]},"21_11":{"local_timestamp":1748217669245,"exchange_timestamp":1748217669104,"bids":[[669.1,27.86]],"asks":[[669.11,1.78]]},"22_11":{"local_timestamp":1748217669280,"exchange_timestamp":1748217669145,"bids":[[0.22505,48805.0]],"asks":[[0.22506,616.0]]},"15_11":{"local_timestamp":1748217669274,"exchange_timestamp":1748217669136,"bids":[[2.342,6444.0]],"asks":[[2.3421,263.3]]},"27_11":{"local_timestamp":1748217669227,"exchange_timestamp":1748217669088,"bids":[[3.59981,852.1]],"asks":[[3.59982,11.2]]},"18_11":{"local_timestamp":1748217669227,"exchange_timestamp":1748217669090,"bids":[[95.56,222.692]],"asks":[[95.57,86.625]]},"24_11":{"local_timestamp":1748217669208,"exchange_timestamp":1748217669072,"bids":[[0.27189,34425.0]],"asks":[[0.2719,8438.0]]},"19_11":{"local_timestamp":1748217669280,"exchange_timestamp":1748217669137,"bids":[[431.43,3.946]],"asks":[[431.44,0.013]]},"14_11":{"local_timestamp":1748217669181,"exchange_timestamp":1748217669044,"bids":[[0.7581,41393.0]],"asks":[[0.7582,28515.0]]},"16_11":{"local_timestamp":1748217669245,"exchange_timestamp":1748217669107,"bids":[[2.3409,26128.8]],"asks":[[2.341,23752.7]]},"13_11":{"local_timestamp":1748217669262,"exchange_timestamp":1748217669126,"bids":[[0.7588,4497.5]],"asks":[[0.7589,375.3]]}}
+{"23_11":{"local_timestamp":1748217669759,"exchange_timestamp":1748217669622,"bids":[[0.22495,93031.0]],"asks":[[0.22496,677126.0]]},"14_13":{"local_timestamp":1748217669728,"exchange_timestamp":1748217669608,"bids":[[0.7581,231.4]],"asks":[[0.7582,74.7]]},"12_13":{"local_timestamp":1748217669725,"exchange_timestamp":1748217669606,"bids":[[175.65,203.62]],"asks":[[175.66,314.32]]},"16_13":{"local_timestamp":1748217669727,"exchange_timestamp":1748217669607,"bids":[[2.3411,116.89]],"asks":[[2.3412,24.52]]},"18_13":{"local_timestamp":1748217669728,"exchange_timestamp":1748217669608,"bids":[[95.56,114.1]],"asks":[[95.57,10.7]]},"20_11":{"local_timestamp":1748217669594,"exchange_timestamp":1748217669457,"bids":[[669.3,7.76]],"asks":[[669.31,2.31]]},"19_13":{"local_timestamp":1748217669725,"exchange_timestamp":1748217669606,"bids":[[431.6,267.0]],"asks":[[431.7,278.0]]},"21_13":{"local_timestamp":1748217669728,"exchange_timestamp":1748217669607,"bids":[[668.9,1479.0]],"asks":[[669.0,2709.0]]},"23_13":{"local_timestamp":1748217669728,"exchange_timestamp":1748217669607,"bids":[[0.22493,156.67]],"asks":[[0.22494,1.84]]},"26_13":{"local_timestamp":1748217669728,"exchange_timestamp":1748217669607,"bids":[[3.5986,1167.0]],"asks":[[3.5987,67.0]]},"24_13":{"local_timestamp":1748217669728,"exchange_timestamp":1748217669608,"bids":[[0.27192,5.35]],"asks":[[0.27193,0.97]]},"26_11":{"local_timestamp":1748217669694,"exchange_timestamp":1748217669554,"bids":[[3.5975,2343.9]],"asks":[[3.5976,68.0]]},"11_12":{"local_timestamp":1748217669739,"exchange_timestamp":1748217669631,"bids":[[175.7,2.6]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217669703,"exchange_timestamp":1748217669596,"bids":[[175.68,221.7]],"asks":[[175.69,7.8]]},"14_12":{"local_timestamp":1748217669773,"exchange_timestamp":1748217669665,"bids":[[0.7582,43902.0]],"asks":[[0.7583,20918.0]]},"15_12":{"local_timestamp":1748217669733,"exchange_timestamp":1748217669625,"bids":[[2.3414,390.0]],"asks":[[2.3422,198.0]]},"16_12":{"local_timestamp":1748217669749,"exchange_timestamp":1748217669640,"bids":[[2.3409,36100.0]],"asks":[[2.341,756.0]]},"12_14":{"local_timestamp":1748217669781,"exchange_timestamp":1748217669653,"bids":[[175.777,563.0]],"asks":[[175.778,2.0]]},"17_12":{"local_timestamp":1748217669689,"exchange_timestamp":1748217669582,"bids":[[95.44,8.9]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217669701,"exchange_timestamp":1748217669593,"bids":[[95.56,108.3]],"asks":[[95.57,0.2]]},"19_12":{"local_timestamp":1748217669701,"exchange_timestamp":1748217669593,"bids":[[431.6,0.626]],"asks":[[431.64,0.013]]},"20_12":{"local_timestamp":1748217669586,"exchange_timestamp":1748217669478,"bids":[[668.3,0.3]],"asks":[[668.5,0.62]]},"16_14":{"local_timestamp":1748217669784,"exchange_timestamp":1748217669656,"bids":[[2.3421,854.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217669703,"exchange_timestamp":1748217669595,"bids":[[668.9,12.98]],"asks":[[669.0,10.45]]},"22_12":{"local_timestamp":1748217669733,"exchange_timestamp":1748217669625,"bids":[[0.22494,7319.0]],"asks":[[0.22504,5334.0]]},"23_12":{"local_timestamp":1748217669773,"exchange_timestamp":1748217669665,"bids":[[0.22496,70027.0]],"asks":[[0.22497,26.0]]},"24_12":{"local_timestamp":1748217669725,"exchange_timestamp":1748217669617,"bids":[[0.27185,14340.0]],"asks":[[0.27186,6988.0]]},"26_12":{"local_timestamp":1748217669711,"exchange_timestamp":1748217669602,"bids":[[3.5984,550.0]],"asks":[[3.5985,10.0]]},"27_12":{"local_timestamp":1748217669702,"exchange_timestamp":1748217669593,"bids":[[3.5958,32.0]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748217669753,"exchange_timestamp":1748217669625,"bids":[[431.8,87.0]],"asks":[[431.9,60.0]]},"23_14":{"local_timestamp":1748217669761,"exchange_timestamp":1748217669632,"bids":[[0.22506,228.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217669781,"exchange_timestamp":1748217669647,"bids":[[175.63,1222.98]],"asks":[[175.64,56.28]]},"24_14":{"local_timestamp":1748217669542,"exchange_timestamp":1748217669414,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217669602,"exchange_timestamp":1748217669474,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217669762,"exchange_timestamp":1748217669634,"bids":[[0.75899,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217669783,"exchange_timestamp":1748217669654,"bids":[[95.59,164.0]],"asks":[[95.6,5.0]]},"26_14":{"local_timestamp":1748217669761,"exchange_timestamp":1748217669632,"bids":[[3.5994,192.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217669761,"exchange_timestamp":1748217669619,"bids":[[175.68,96.56]],"asks":[[175.69,28.75]]},"17_11":{"local_timestamp":1748217669734,"exchange_timestamp":1748217669598,"bids":[[95.65,29.754]],"asks":[[95.66,0.074]]},"21_11":{"local_timestamp":1748217669683,"exchange_timestamp":1748217669542,"bids":[[669.1,29.27]],"asks":[[669.11,3.61]]},"22_11":{"local_timestamp":1748217669717,"exchange_timestamp":1748217669580,"bids":[[0.22506,10409.0]],"asks":[[0.22507,116.0]]},"15_11":{"local_timestamp":1748217669733,"exchange_timestamp":1748217669596,"bids":[[2.342,5423.5]],"asks":[[2.3421,263.3]]},"27_11":{"local_timestamp":1748217669742,"exchange_timestamp":1748217669605,"bids":[[3.59999,873.9]],"asks":[[3.6,3.9]]},"18_11":{"local_timestamp":1748217669772,"exchange_timestamp":1748217669637,"bids":[[95.56,212.757]],"asks":[[95.57,69.317]]},"24_11":{"local_timestamp":1748217669690,"exchange_timestamp":1748217669554,"bids":[[0.27189,32291.0]],"asks":[[0.2719,6451.0]]},"19_11":{"local_timestamp":1748217669698,"exchange_timestamp":1748217669557,"bids":[[431.43,3.203]],"asks":[[431.44,1.325]]},"14_11":{"local_timestamp":1748217669748,"exchange_timestamp":1748217669611,"bids":[[0.7581,36763.0]],"asks":[[0.7582,26082.0]]},"16_11":{"local_timestamp":1748217669765,"exchange_timestamp":1748217669628,"bids":[[2.3409,17395.8]],"asks":[[2.341,15566.5]]},"13_11":{"local_timestamp":1748217669588,"exchange_timestamp":1748217669452,"bids":[[0.7588,4488.5]],"asks":[[0.7589,375.3]]}}
+{"23_11":{"local_timestamp":1748217670187,"exchange_timestamp":1748217670050,"bids":[[0.22499,145395.0]],"asks":[[0.225,39049.0]]},"14_13":{"local_timestamp":1748217670231,"exchange_timestamp":1748217670108,"bids":[[0.7581,259.2]],"asks":[[0.7582,14.5]]},"12_13":{"local_timestamp":1748217670225,"exchange_timestamp":1748217670106,"bids":[[175.65,307.07]],"asks":[[175.66,223.91]]},"16_13":{"local_timestamp":1748217670226,"exchange_timestamp":1748217670107,"bids":[[2.3411,103.54]],"asks":[[2.3412,11.13]]},"18_13":{"local_timestamp":1748217670231,"exchange_timestamp":1748217670108,"bids":[[95.56,115.1]],"asks":[[95.57,10.7]]},"20_11":{"local_timestamp":1748217670250,"exchange_timestamp":1748217670114,"bids":[[669.3,7.76]],"asks":[[669.31,2.31]]},"19_13":{"local_timestamp":1748217670225,"exchange_timestamp":1748217670106,"bids":[[431.6,267.0]],"asks":[[431.7,136.0]]},"21_13":{"local_timestamp":1748217670231,"exchange_timestamp":1748217670107,"bids":[[668.9,1479.0]],"asks":[[669.0,2709.0]]},"23_13":{"local_timestamp":1748217670230,"exchange_timestamp":1748217670107,"bids":[[0.22496,367.95]],"asks":[[0.22497,202.65]]},"26_13":{"local_timestamp":1748217670230,"exchange_timestamp":1748217670107,"bids":[[3.5986,1167.0]],"asks":[[3.5987,67.0]]},"24_13":{"local_timestamp":1748217670230,"exchange_timestamp":1748217670108,"bids":[[0.27192,5.35]],"asks":[[0.27193,0.97]]},"26_11":{"local_timestamp":1748217670245,"exchange_timestamp":1748217670104,"bids":[[3.5975,1997.9]],"asks":[[3.5976,934.2]]},"11_12":{"local_timestamp":1748217670139,"exchange_timestamp":1748217670031,"bids":[[175.7,2.4]],"asks":[[175.75,4.1]]},"12_12":{"local_timestamp":1748217670203,"exchange_timestamp":1748217670095,"bids":[[175.69,575.5]],"asks":[[175.7,6.6]]},"14_12":{"local_timestamp":1748217670273,"exchange_timestamp":1748217670165,"bids":[[0.7582,43902.0]],"asks":[[0.7583,3881.0]]},"15_12":{"local_timestamp":1748217670233,"exchange_timestamp":1748217670125,"bids":[[2.3415,195.0]],"asks":[[2.3422,198.0]]},"16_12":{"local_timestamp":1748217670249,"exchange_timestamp":1748217670141,"bids":[[2.3409,33861.0]],"asks":[[2.341,756.0]]},"12_14":{"local_timestamp":1748217670277,"exchange_timestamp":1748217670149,"bids":[[175.777,1017.0]],"asks":[[175.778,2.0]]},"17_12":{"local_timestamp":1748217669790,"exchange_timestamp":1748217669682,"bids":[[95.44,10.9]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217670201,"exchange_timestamp":1748217670093,"bids":[[95.56,109.6]],"asks":[[95.57,0.2]]},"19_12":{"local_timestamp":1748217670202,"exchange_timestamp":1748217670094,"bids":[[431.69,0.351]],"asks":[[431.7,0.013]]},"20_12":{"local_timestamp":1748217670085,"exchange_timestamp":1748217669978,"bids":[[668.3,0.3]],"asks":[[668.5,0.62]]},"16_14":{"local_timestamp":1748217670286,"exchange_timestamp":1748217670157,"bids":[[2.3421,854.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217670202,"exchange_timestamp":1748217670095,"bids":[[668.9,12.98]],"asks":[[669.0,10.45]]},"22_12":{"local_timestamp":1748217670233,"exchange_timestamp":1748217670125,"bids":[[0.22496,1291.0]],"asks":[[0.2251,6624.0]]},"23_12":{"local_timestamp":1748217670274,"exchange_timestamp":1748217670166,"bids":[[0.22499,79740.0]],"asks":[[0.225,7559.0]]},"24_12":{"local_timestamp":1748217670223,"exchange_timestamp":1748217670116,"bids":[[0.27185,12536.0]],"asks":[[0.27186,8053.0]]},"26_12":{"local_timestamp":1748217670109,"exchange_timestamp":1748217670002,"bids":[[3.5984,550.0]],"asks":[[3.5985,10.0]]},"27_12":{"local_timestamp":1748217670201,"exchange_timestamp":1748217670093,"bids":[[3.5958,32.0]],"asks":[[3.5973,166.8]]},"19_14":{"local_timestamp":1748217670212,"exchange_timestamp":1748217670084,"bids":[[431.8,87.0]],"asks":[[431.9,60.0]]},"23_14":{"local_timestamp":1748217670283,"exchange_timestamp":1748217670155,"bids":[[0.22511,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217670211,"exchange_timestamp":1748217670076,"bids":[[175.63,1231.78]],"asks":[[175.64,78.64]]},"24_14":{"local_timestamp":1748217670139,"exchange_timestamp":1748217670011,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217670131,"exchange_timestamp":1748217670002,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217670265,"exchange_timestamp":1748217670136,"bids":[[0.75899,83.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217670041,"exchange_timestamp":1748217669913,"bids":[[95.59,164.0]],"asks":[[95.6,5.0]]},"26_14":{"local_timestamp":1748217670272,"exchange_timestamp":1748217670143,"bids":[[3.5994,192.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217670242,"exchange_timestamp":1748217670101,"bids":[[175.68,96.56]],"asks":[[175.69,28.79]]},"17_11":{"local_timestamp":1748217669960,"exchange_timestamp":1748217669824,"bids":[[95.65,29.754]],"asks":[[95.66,0.074]]},"21_11":{"local_timestamp":1748217670245,"exchange_timestamp":1748217670105,"bids":[[669.1,30.95]],"asks":[[669.11,4.72]]},"22_11":{"local_timestamp":1748217670247,"exchange_timestamp":1748217670111,"bids":[[0.2251,24787.0]],"asks":[[0.22511,218.0]]},"15_11":{"local_timestamp":1748217670205,"exchange_timestamp":1748217670069,"bids":[[2.3421,8888.4]],"asks":[[2.3422,263.1]]},"27_11":{"local_timestamp":1748217670186,"exchange_timestamp":1748217670048,"bids":[[3.59999,873.9]],"asks":[[3.6,3.9]]},"18_11":{"local_timestamp":1748217670185,"exchange_timestamp":1748217670049,"bids":[[95.56,209.758]],"asks":[[95.57,69.055]]},"24_11":{"local_timestamp":1748217670247,"exchange_timestamp":1748217670111,"bids":[[0.27189,32346.0]],"asks":[[0.2719,6451.0]]},"19_11":{"local_timestamp":1748217670219,"exchange_timestamp":1748217670077,"bids":[[431.51,2.597]],"asks":[[431.52,0.163]]},"14_11":{"local_timestamp":1748217670219,"exchange_timestamp":1748217670081,"bids":[[0.7581,49873.0]],"asks":[[0.7582,20001.0]]},"16_11":{"local_timestamp":1748217670209,"exchange_timestamp":1748217670072,"bids":[[2.3409,19102.9]],"asks":[[2.341,7380.4]]},"13_11":{"local_timestamp":1748217670139,"exchange_timestamp":1748217670003,"bids":[[0.7588,4488.5]],"asks":[[0.7589,375.3]]}}
+{"23_11":{"local_timestamp":1748217670711,"exchange_timestamp":1748217670574,"bids":[[0.22498,34882.0]],"asks":[[0.22499,140741.0]]},"14_13":{"local_timestamp":1748217670727,"exchange_timestamp":1748217670608,"bids":[[0.7581,248.7]],"asks":[[0.7582,12.4]]},"12_13":{"local_timestamp":1748217670725,"exchange_timestamp":1748217670606,"bids":[[175.65,216.77]],"asks":[[175.66,155.01]]},"16_13":{"local_timestamp":1748217670727,"exchange_timestamp":1748217670607,"bids":[[2.3411,140.68]],"asks":[[2.3412,8.61]]},"18_13":{"local_timestamp":1748217670727,"exchange_timestamp":1748217670608,"bids":[[95.56,106.0]],"asks":[[95.57,10.7]]},"20_11":{"local_timestamp":1748217670727,"exchange_timestamp":1748217670590,"bids":[[669.3,7.76]],"asks":[[669.31,2.34]]},"19_13":{"local_timestamp":1748217670725,"exchange_timestamp":1748217670606,"bids":[[431.6,227.0]],"asks":[[431.7,136.0]]},"21_13":{"local_timestamp":1748217670727,"exchange_timestamp":1748217670607,"bids":[[668.9,1479.0]],"asks":[[669.0,2708.0]]},"23_13":{"local_timestamp":1748217670726,"exchange_timestamp":1748217670607,"bids":[[0.22496,111.57]],"asks":[[0.22497,187.71]]},"26_13":{"local_timestamp":1748217670627,"exchange_timestamp":1748217670507,"bids":[[3.5986,575.0]],"asks":[[3.5987,118.0]]},"24_13":{"local_timestamp":1748217670727,"exchange_timestamp":1748217670608,"bids":[[0.27192,5.35]],"asks":[[0.27193,0.97]]},"26_11":{"local_timestamp":1748217670784,"exchange_timestamp":1748217670642,"bids":[[3.5975,2038.4]],"asks":[[3.5976,1001.5]]},"11_12":{"local_timestamp":1748217670738,"exchange_timestamp":1748217670631,"bids":[[175.72,0.1]],"asks":[[175.76,13.7]]},"12_12":{"local_timestamp":1748217670703,"exchange_timestamp":1748217670595,"bids":[[175.69,493.6]],"asks":[[175.7,11.6]]},"14_12":{"local_timestamp":1748217670774,"exchange_timestamp":1748217670666,"bids":[[0.7583,33427.0]],"asks":[[0.7584,20012.0]]},"15_12":{"local_timestamp":1748217670732,"exchange_timestamp":1748217670625,"bids":[[2.3415,195.0]],"asks":[[2.3424,890.0]]},"16_12":{"local_timestamp":1748217670748,"exchange_timestamp":1748217670640,"bids":[[2.341,44546.0]],"asks":[[2.3411,4.0]]},"12_14":{"local_timestamp":1748217670788,"exchange_timestamp":1748217670659,"bids":[[175.777,563.0]],"asks":[[175.778,2.0]]},"17_12":{"local_timestamp":1748217670689,"exchange_timestamp":1748217670581,"bids":[[95.44,10.9]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217670702,"exchange_timestamp":1748217670593,"bids":[[95.56,107.0]],"asks":[[95.57,0.2]]},"19_12":{"local_timestamp":1748217670702,"exchange_timestamp":1748217670593,"bids":[[431.66,0.626]],"asks":[[431.68,0.084]]},"20_12":{"local_timestamp":1748217670085,"exchange_timestamp":1748217669978,"bids":[[668.3,0.3]],"asks":[[668.5,0.62]]},"16_14":{"local_timestamp":1748217670788,"exchange_timestamp":1748217670659,"bids":[[2.3421,870.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217670703,"exchange_timestamp":1748217670595,"bids":[[668.9,12.98]],"asks":[[669.0,10.55]]},"22_12":{"local_timestamp":1748217670732,"exchange_timestamp":1748217670624,"bids":[[0.22499,6847.0]],"asks":[[0.22509,1263.0]]},"23_12":{"local_timestamp":1748217670774,"exchange_timestamp":1748217670666,"bids":[[0.22499,12980.0]],"asks":[[0.225,17766.0]]},"24_12":{"local_timestamp":1748217670725,"exchange_timestamp":1748217670616,"bids":[[0.27185,12536.0]],"asks":[[0.27186,8053.0]]},"26_12":{"local_timestamp":1748217670709,"exchange_timestamp":1748217670602,"bids":[[3.5984,480.0]],"asks":[[3.5985,10.0]]},"27_12":{"local_timestamp":1748217670701,"exchange_timestamp":1748217670593,"bids":[[3.5958,196.0]],"asks":[[3.5973,166.8]]},"19_14":{"local_timestamp":1748217670692,"exchange_timestamp":1748217670564,"bids":[[431.8,87.0]],"asks":[[431.9,60.0]]},"23_14":{"local_timestamp":1748217670788,"exchange_timestamp":1748217670659,"bids":[[0.2251,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217670770,"exchange_timestamp":1748217670636,"bids":[[175.63,1187.68]],"asks":[[175.64,42.33]]},"24_14":{"local_timestamp":1748217670697,"exchange_timestamp":1748217670569,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217670776,"exchange_timestamp":1748217670648,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217670775,"exchange_timestamp":1748217670647,"bids":[[0.75904,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217670492,"exchange_timestamp":1748217670364,"bids":[[95.59,164.0]],"asks":[[95.6,5.0]]},"26_14":{"local_timestamp":1748217670788,"exchange_timestamp":1748217670659,"bids":[[3.5994,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217670700,"exchange_timestamp":1748217670559,"bids":[[175.69,114.07]],"asks":[[175.7,15.06]]},"17_11":{"local_timestamp":1748217670590,"exchange_timestamp":1748217670454,"bids":[[95.65,29.87]],"asks":[[95.66,0.174]]},"21_11":{"local_timestamp":1748217670774,"exchange_timestamp":1748217670635,"bids":[[669.1,30.14]],"asks":[[669.11,4.72]]},"22_11":{"local_timestamp":1748217670777,"exchange_timestamp":1748217670641,"bids":[[0.2251,1792.0]],"asks":[[0.22511,4248.0]]},"15_11":{"local_timestamp":1748217670702,"exchange_timestamp":1748217670565,"bids":[[2.3421,8900.2]],"asks":[[2.3422,263.1]]},"27_11":{"local_timestamp":1748217670706,"exchange_timestamp":1748217670569,"bids":[[3.59999,754.9]],"asks":[[3.6,3.9]]},"18_11":{"local_timestamp":1748217670678,"exchange_timestamp":1748217670542,"bids":[[95.56,209.758]],"asks":[[95.57,69.055]]},"24_11":{"local_timestamp":1748217670785,"exchange_timestamp":1748217670649,"bids":[[0.27189,32346.0]],"asks":[[0.2719,5640.0]]},"19_11":{"local_timestamp":1748217670738,"exchange_timestamp":1748217670597,"bids":[[431.51,0.528]],"asks":[[431.52,0.163]]},"14_11":{"local_timestamp":1748217670753,"exchange_timestamp":1748217670616,"bids":[[0.7581,51354.0]],"asks":[[0.7582,25154.0]]},"16_11":{"local_timestamp":1748217670732,"exchange_timestamp":1748217670596,"bids":[[2.3409,19495.3]],"asks":[[2.341,6531.4]]},"13_11":{"local_timestamp":1748217670738,"exchange_timestamp":1748217670602,"bids":[[0.7588,5502.6]],"asks":[[0.7589,384.2]]}}
+{"23_11":{"local_timestamp":1748217671249,"exchange_timestamp":1748217671111,"bids":[[0.22499,209939.0]],"asks":[[0.225,39118.0]]},"14_13":{"local_timestamp":1748217671237,"exchange_timestamp":1748217671108,"bids":[[0.7582,424.6]],"asks":[[0.7583,36.9]]},"12_13":{"local_timestamp":1748217671236,"exchange_timestamp":1748217671106,"bids":[[175.66,453.72]],"asks":[[175.67,469.14]]},"16_13":{"local_timestamp":1748217671227,"exchange_timestamp":1748217671107,"bids":[[2.3411,88.2]],"asks":[[2.3412,8.61]]},"18_13":{"local_timestamp":1748217671236,"exchange_timestamp":1748217671108,"bids":[[95.57,146.7]],"asks":[[95.58,28.7]]},"20_11":{"local_timestamp":1748217671207,"exchange_timestamp":1748217671071,"bids":[[669.3,7.76]],"asks":[[669.31,0.62]]},"19_13":{"local_timestamp":1748217671224,"exchange_timestamp":1748217671106,"bids":[[431.6,268.0]],"asks":[[431.7,1.0]]},"21_13":{"local_timestamp":1748217671236,"exchange_timestamp":1748217671107,"bids":[[668.9,1994.0]],"asks":[[669.0,2333.0]]},"23_13":{"local_timestamp":1748217671236,"exchange_timestamp":1748217671107,"bids":[[0.22499,235.35]],"asks":[[0.225,21.14]]},"26_13":{"local_timestamp":1748217671231,"exchange_timestamp":1748217671107,"bids":[[3.5989,644.0]],"asks":[[3.599,886.0]]},"24_13":{"local_timestamp":1748217671232,"exchange_timestamp":1748217671108,"bids":[[0.27192,10.23]],"asks":[[0.27193,0.97]]},"26_11":{"local_timestamp":1748217671209,"exchange_timestamp":1748217671067,"bids":[[3.5979,4535.1]],"asks":[[3.598,1982.8]]},"11_12":{"local_timestamp":1748217671239,"exchange_timestamp":1748217671132,"bids":[[175.72,2.6]],"asks":[[175.77,0.2]]},"12_12":{"local_timestamp":1748217671205,"exchange_timestamp":1748217671096,"bids":[[175.71,460.1]],"asks":[[175.72,0.1]]},"14_12":{"local_timestamp":1748217671276,"exchange_timestamp":1748217671165,"bids":[[0.7583,2367.0]],"asks":[[0.7584,21846.0]]},"15_12":{"local_timestamp":1748217671236,"exchange_timestamp":1748217671125,"bids":[[2.3416,1071.0]],"asks":[[2.3425,207.0]]},"16_12":{"local_timestamp":1748217671254,"exchange_timestamp":1748217671141,"bids":[[2.3412,33925.0]],"asks":[[2.3413,27.0]]},"12_14":{"local_timestamp":1748217671288,"exchange_timestamp":1748217671159,"bids":[[175.777,412.0]],"asks":[[175.778,692.0]]},"17_12":{"local_timestamp":1748217671289,"exchange_timestamp":1748217671181,"bids":[[95.46,4.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217671202,"exchange_timestamp":1748217671093,"bids":[[95.57,150.3]],"asks":[[95.58,25.9]]},"19_12":{"local_timestamp":1748217671203,"exchange_timestamp":1748217671093,"bids":[[431.69,1.773]],"asks":[[431.7,0.013]]},"20_12":{"local_timestamp":1748217671286,"exchange_timestamp":1748217671178,"bids":[[668.2,0.85]],"asks":[[668.5,0.62]]},"16_14":{"local_timestamp":1748217671291,"exchange_timestamp":1748217671162,"bids":[[2.3424,411.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217671204,"exchange_timestamp":1748217671094,"bids":[[668.9,17.53]],"asks":[[669.0,10.55]]},"22_12":{"local_timestamp":1748217671236,"exchange_timestamp":1748217671125,"bids":[[0.22499,7320.0]],"asks":[[0.2251,5333.0]]},"23_12":{"local_timestamp":1748217671276,"exchange_timestamp":1748217671165,"bids":[[0.22498,10857.0]],"asks":[[0.22501,54793.0]]},"24_12":{"local_timestamp":1748217671225,"exchange_timestamp":1748217671117,"bids":[[0.27185,12536.0]],"asks":[[0.27186,1201.0]]},"26_12":{"local_timestamp":1748217671214,"exchange_timestamp":1748217671104,"bids":[[3.5989,650.0]],"asks":[[3.599,350.0]]},"27_12":{"local_timestamp":1748217671203,"exchange_timestamp":1748217671093,"bids":[[3.5959,29.2]],"asks":[[3.5975,168.2]]},"19_14":{"local_timestamp":1748217671289,"exchange_timestamp":1748217671159,"bids":[[431.7,225.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748217671290,"exchange_timestamp":1748217671161,"bids":[[0.22507,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217671187,"exchange_timestamp":1748217671051,"bids":[[175.64,1487.61]],"asks":[[175.65,46.04]]},"24_14":{"local_timestamp":1748217671289,"exchange_timestamp":1748217671160,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217671288,"exchange_timestamp":1748217671159,"bids":[[669.12,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217671290,"exchange_timestamp":1748217671161,"bids":[[0.75905,4.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217671290,"exchange_timestamp":1748217671161,"bids":[[95.61,38.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748217671289,"exchange_timestamp":1748217671160,"bids":[[3.5988,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217671242,"exchange_timestamp":1748217671101,"bids":[[175.7,155.43]],"asks":[[175.71,8.85]]},"17_11":{"local_timestamp":1748217671257,"exchange_timestamp":1748217671118,"bids":[[95.66,33.495]],"asks":[[95.67,2.784]]},"21_11":{"local_timestamp":1748217671214,"exchange_timestamp":1748217671072,"bids":[[669.1,30.14]],"asks":[[669.11,4.82]]},"22_11":{"local_timestamp":1748217671235,"exchange_timestamp":1748217671094,"bids":[[0.22511,34697.0]],"asks":[[0.22512,2248.0]]},"15_11":{"local_timestamp":1748217671267,"exchange_timestamp":1748217671128,"bids":[[2.3422,8373.4]],"asks":[[2.3423,2820.6]]},"27_11":{"local_timestamp":1748217671236,"exchange_timestamp":1748217671095,"bids":[[3.6005,208.9]],"asks":[[3.60051,312.5]]},"18_11":{"local_timestamp":1748217671237,"exchange_timestamp":1748217671100,"bids":[[95.57,235.691]],"asks":[[95.58,50.372]]},"24_11":{"local_timestamp":1748217671241,"exchange_timestamp":1748217671105,"bids":[[0.2719,34531.0]],"asks":[[0.27191,2452.0]]},"19_11":{"local_timestamp":1748217671189,"exchange_timestamp":1748217671047,"bids":[[431.53,0.932]],"asks":[[431.54,1.067]]},"14_11":{"local_timestamp":1748217671232,"exchange_timestamp":1748217671092,"bids":[[0.7581,50077.0]],"asks":[[0.7582,8005.0]]},"16_11":{"local_timestamp":1748217671263,"exchange_timestamp":1748217671124,"bids":[[2.3409,21381.9]],"asks":[[2.341,4949.9]]},"13_11":{"local_timestamp":1748217671232,"exchange_timestamp":1748217671092,"bids":[[0.7589,5426.8]],"asks":[[0.759,1550.6]]}}
+{"23_11":{"local_timestamp":1748217671757,"exchange_timestamp":1748217671618,"bids":[[0.22489,54770.0]],"asks":[[0.2249,101171.0]]},"14_13":{"local_timestamp":1748217671733,"exchange_timestamp":1748217671608,"bids":[[0.7581,111.3]],"asks":[[0.7582,133.7]]},"12_13":{"local_timestamp":1748217671731,"exchange_timestamp":1748217671606,"bids":[[175.62,118.52]],"asks":[[175.63,754.81]]},"16_13":{"local_timestamp":1748217671731,"exchange_timestamp":1748217671607,"bids":[[2.3409,5.14]],"asks":[[2.341,165.72]]},"18_13":{"local_timestamp":1748217671733,"exchange_timestamp":1748217671608,"bids":[[95.55,78.5]],"asks":[[95.56,27.3]]},"20_11":{"local_timestamp":1748217671792,"exchange_timestamp":1748217671655,"bids":[[669.28,2.15]],"asks":[[669.29,6.17]]},"19_13":{"local_timestamp":1748217671724,"exchange_timestamp":1748217671606,"bids":[[431.4,597.0]],"asks":[[431.6,365.0]]},"21_13":{"local_timestamp":1748217671733,"exchange_timestamp":1748217671607,"bids":[[668.9,61.0]],"asks":[[669.0,3345.0]]},"23_13":{"local_timestamp":1748217671732,"exchange_timestamp":1748217671607,"bids":[[0.22487,90.08]],"asks":[[0.22488,16.29]]},"26_13":{"local_timestamp":1748217671732,"exchange_timestamp":1748217671607,"bids":[[3.5973,41.0]],"asks":[[3.5974,3170.0]]},"24_13":{"local_timestamp":1748217671732,"exchange_timestamp":1748217671608,"bids":[[0.27192,10.38]],"asks":[[0.27193,0.97]]},"26_11":{"local_timestamp":1748217671713,"exchange_timestamp":1748217671572,"bids":[[3.596,664.7]],"asks":[[3.5961,599.6]]},"11_12":{"local_timestamp":1748217671739,"exchange_timestamp":1748217671631,"bids":[[175.68,0.1]],"asks":[[175.71,2.3]]},"12_12":{"local_timestamp":1748217671709,"exchange_timestamp":1748217671600,"bids":[[175.66,76.2]],"asks":[[175.67,235.2]]},"14_12":{"local_timestamp":1748217671773,"exchange_timestamp":1748217671665,"bids":[[0.7581,43649.0]],"asks":[[0.7582,8517.0]]},"15_12":{"local_timestamp":1748217671733,"exchange_timestamp":1748217671625,"bids":[[2.3411,1049.0]],"asks":[[2.3417,193.0]]},"16_12":{"local_timestamp":1748217671748,"exchange_timestamp":1748217671640,"bids":[[2.3407,16011.0]],"asks":[[2.3408,26700.0]]},"12_14":{"local_timestamp":1748217671792,"exchange_timestamp":1748217671664,"bids":[[175.777,7.0]],"asks":[[175.778,1861.0]]},"17_12":{"local_timestamp":1748217671689,"exchange_timestamp":1748217671581,"bids":[[95.43,12.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217671701,"exchange_timestamp":1748217671593,"bids":[[95.55,38.0]],"asks":[[95.56,23.2]]},"19_12":{"local_timestamp":1748217671701,"exchange_timestamp":1748217671594,"bids":[[431.54,1.113]],"asks":[[431.62,0.097]]},"20_12":{"local_timestamp":1748217671787,"exchange_timestamp":1748217671678,"bids":[[668.2,0.85]],"asks":[[668.4,0.15]]},"16_14":{"local_timestamp":1748217671792,"exchange_timestamp":1748217671664,"bids":[[2.3418,508.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217671709,"exchange_timestamp":1748217671600,"bids":[[668.9,0.02]],"asks":[[669.0,17.37]]},"22_12":{"local_timestamp":1748217671733,"exchange_timestamp":1748217671625,"bids":[[0.22489,6625.0]],"asks":[[0.225,2554.0]]},"23_12":{"local_timestamp":1748217671777,"exchange_timestamp":1748217671667,"bids":[[0.22489,40229.0]],"asks":[[0.2249,4321.0]]},"24_12":{"local_timestamp":1748217671724,"exchange_timestamp":1748217671616,"bids":[[0.27185,12536.0]],"asks":[[0.27186,1201.0]]},"26_12":{"local_timestamp":1748217671711,"exchange_timestamp":1748217671603,"bids":[[3.597,10.0]],"asks":[[3.5971,480.0]]},"27_12":{"local_timestamp":1748217671701,"exchange_timestamp":1748217671592,"bids":[[3.5944,166.8]],"asks":[[3.596,317.0]]},"19_14":{"local_timestamp":1748217671781,"exchange_timestamp":1748217671651,"bids":[[431.7,87.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748217671792,"exchange_timestamp":1748217671664,"bids":[[0.225,225.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217671697,"exchange_timestamp":1748217671562,"bids":[[175.6,195.45]],"asks":[[175.61,712.93]]},"24_14":{"local_timestamp":1748217671779,"exchange_timestamp":1748217671651,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217671784,"exchange_timestamp":1748217671655,"bids":[[669.12,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217671784,"exchange_timestamp":1748217671655,"bids":[[0.75888,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217671749,"exchange_timestamp":1748217671621,"bids":[[95.6,79.0]],"asks":[[95.61,77.0]]},"26_14":{"local_timestamp":1748217671792,"exchange_timestamp":1748217671664,"bids":[[3.5977,321.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217671763,"exchange_timestamp":1748217671621,"bids":[[175.66,20.76]],"asks":[[175.67,77.98]]},"17_11":{"local_timestamp":1748217671703,"exchange_timestamp":1748217671567,"bids":[[95.65,0.232]],"asks":[[95.66,23.607]]},"21_11":{"local_timestamp":1748217671733,"exchange_timestamp":1748217671591,"bids":[[669.1,11.56]],"asks":[[669.11,34.19]]},"22_11":{"local_timestamp":1748217671741,"exchange_timestamp":1748217671605,"bids":[[0.22502,911.0]],"asks":[[0.22503,33777.0]]},"15_11":{"local_timestamp":1748217671785,"exchange_timestamp":1748217671647,"bids":[[2.3418,973.1]],"asks":[[2.3419,5213.3]]},"27_11":{"local_timestamp":1748217671744,"exchange_timestamp":1748217671605,"bids":[[3.5985,23.5]],"asks":[[3.59851,63.2]]},"18_11":{"local_timestamp":1748217671750,"exchange_timestamp":1748217671614,"bids":[[95.56,8.773]],"asks":[[95.57,164.885]]},"24_11":{"local_timestamp":1748217671769,"exchange_timestamp":1748217671632,"bids":[[0.27192,1312.0]],"asks":[[0.27193,862.0]]},"19_11":{"local_timestamp":1748217671716,"exchange_timestamp":1748217671574,"bids":[[431.38,0.141]],"asks":[[431.39,1.248]]},"14_11":{"local_timestamp":1748217671743,"exchange_timestamp":1748217671605,"bids":[[0.758,18648.0]],"asks":[[0.7581,21534.0]]},"16_11":{"local_timestamp":1748217671767,"exchange_timestamp":1748217671630,"bids":[[2.3405,15733.6]],"asks":[[2.3406,19852.0]]},"13_11":{"local_timestamp":1748217671766,"exchange_timestamp":1748217671629,"bids":[[0.7588,2688.6]],"asks":[[0.7589,4737.0]]}}
+{"23_11":{"local_timestamp":1748217672265,"exchange_timestamp":1748217672126,"bids":[[0.2248,58844.0]],"asks":[[0.22481,99495.0]]},"14_13":{"local_timestamp":1748217672237,"exchange_timestamp":1748217672108,"bids":[[0.7579,16.5]],"asks":[[0.758,208.0]]},"12_13":{"local_timestamp":1748217672235,"exchange_timestamp":1748217672106,"bids":[[175.57,247.12]],"asks":[[175.58,758.09]]},"16_13":{"local_timestamp":1748217672235,"exchange_timestamp":1748217672107,"bids":[[2.3402,2.29]],"asks":[[2.3403,199.72]]},"18_13":{"local_timestamp":1748217672236,"exchange_timestamp":1748217672108,"bids":[[95.55,4.2]],"asks":[[95.56,98.9]]},"20_11":{"local_timestamp":1748217672262,"exchange_timestamp":1748217672125,"bids":[[669.25,0.15]],"asks":[[669.26,12.38]]},"19_13":{"local_timestamp":1748217672224,"exchange_timestamp":1748217672106,"bids":[[431.3,12.0]],"asks":[[431.4,163.0]]},"21_13":{"local_timestamp":1748217672236,"exchange_timestamp":1748217672107,"bids":[[668.9,61.0]],"asks":[[669.0,3575.0]]},"23_13":{"local_timestamp":1748217672228,"exchange_timestamp":1748217672107,"bids":[[0.22478,5.04]],"asks":[[0.22479,233.06]]},"26_13":{"local_timestamp":1748217672235,"exchange_timestamp":1748217672107,"bids":[[3.5962,6.0]],"asks":[[3.5963,1629.0]]},"24_13":{"local_timestamp":1748217672235,"exchange_timestamp":1748217672108,"bids":[[0.27192,10.38]],"asks":[[0.27193,0.97]]},"26_11":{"local_timestamp":1748217672220,"exchange_timestamp":1748217672079,"bids":[[3.5953,412.2]],"asks":[[3.5954,4253.3]]},"11_12":{"local_timestamp":1748217672239,"exchange_timestamp":1748217672131,"bids":[[175.64,0.1]],"asks":[[175.65,2.3]]},"12_12":{"local_timestamp":1748217672203,"exchange_timestamp":1748217672095,"bids":[[175.62,17.7]],"asks":[[175.63,219.8]]},"14_12":{"local_timestamp":1748217672274,"exchange_timestamp":1748217672166,"bids":[[0.7579,38524.0]],"asks":[[0.758,24751.0]]},"15_12":{"local_timestamp":1748217672237,"exchange_timestamp":1748217672126,"bids":[[2.3408,3.0]],"asks":[[2.3415,400.0]]},"16_12":{"local_timestamp":1748217672248,"exchange_timestamp":1748217672140,"bids":[[2.3402,377.0]],"asks":[[2.3403,25467.0]]},"12_14":{"local_timestamp":1748217672295,"exchange_timestamp":1748217672166,"bids":[[175.697,164.0]],"asks":[[175.698,436.0]]},"17_12":{"local_timestamp":1748217672290,"exchange_timestamp":1748217672182,"bids":[[95.42,9.2]],"asks":[[95.5,5.9]]},"18_12":{"local_timestamp":1748217672202,"exchange_timestamp":1748217672094,"bids":[[95.54,1.0]],"asks":[[95.55,62.3]]},"19_12":{"local_timestamp":1748217672202,"exchange_timestamp":1748217672094,"bids":[[431.4,0.625]],"asks":[[431.41,0.343]]},"20_12":{"local_timestamp":1748217672286,"exchange_timestamp":1748217672178,"bids":[[668.2,0.85]],"asks":[[668.4,0.15]]},"16_14":{"local_timestamp":1748217672295,"exchange_timestamp":1748217672166,"bids":[[2.3413,225.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217672202,"exchange_timestamp":1748217672095,"bids":[[668.9,0.02]],"asks":[[669.0,29.61]]},"22_12":{"local_timestamp":1748217672236,"exchange_timestamp":1748217672126,"bids":[[0.2248,5559.0]],"asks":[[0.22493,7890.0]]},"23_12":{"local_timestamp":1748217672274,"exchange_timestamp":1748217672165,"bids":[[0.2248,31154.0]],"asks":[[0.22481,11668.0]]},"24_12":{"local_timestamp":1748217672224,"exchange_timestamp":1748217672116,"bids":[[0.27185,18943.0]],"asks":[[0.27186,1201.0]]},"26_12":{"local_timestamp":1748217672212,"exchange_timestamp":1748217672104,"bids":[[3.596,10.0]],"asks":[[3.5961,630.0]]},"27_12":{"local_timestamp":1748217672200,"exchange_timestamp":1748217672093,"bids":[[3.5934,166.9]],"asks":[[3.5954,29.2]]},"19_14":{"local_timestamp":1748217672283,"exchange_timestamp":1748217672154,"bids":[[431.5,120.0]],"asks":[[431.6,100.0]]},"23_14":{"local_timestamp":1748217672295,"exchange_timestamp":1748217672166,"bids":[[0.2249,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217672204,"exchange_timestamp":1748217672068,"bids":[[175.56,76.29]],"asks":[[175.57,451.9]]},"24_14":{"local_timestamp":1748217672063,"exchange_timestamp":1748217671935,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217672290,"exchange_timestamp":1748217672161,"bids":[[669.08,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217672295,"exchange_timestamp":1748217672166,"bids":[[0.75864,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217672285,"exchange_timestamp":1748217672157,"bids":[[95.58,78.0]],"asks":[[95.59,106.0]]},"26_14":{"local_timestamp":1748217672290,"exchange_timestamp":1748217672161,"bids":[[3.5966,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217672279,"exchange_timestamp":1748217672137,"bids":[[175.62,25.32]],"asks":[[175.63,162.46]]},"17_11":{"local_timestamp":1748217672228,"exchange_timestamp":1748217672091,"bids":[[95.62,12.53]],"asks":[[95.64,15.451]]},"21_11":{"local_timestamp":1748217672240,"exchange_timestamp":1748217672100,"bids":[[669.08,6.76]],"asks":[[669.09,21.92]]},"22_11":{"local_timestamp":1748217672252,"exchange_timestamp":1748217672116,"bids":[[0.22491,1241.0]],"asks":[[0.22492,2406.0]]},"15_11":{"local_timestamp":1748217672210,"exchange_timestamp":1748217672071,"bids":[[2.3414,17.1]],"asks":[[2.3415,3823.5]]},"27_11":{"local_timestamp":1748217672257,"exchange_timestamp":1748217672119,"bids":[[3.59766,11.2]],"asks":[[3.59767,780.8]]},"18_11":{"local_timestamp":1748217672279,"exchange_timestamp":1748217672143,"bids":[[95.54,34.224]],"asks":[[95.55,154.394]]},"24_11":{"local_timestamp":1748217672228,"exchange_timestamp":1748217672091,"bids":[[0.27192,15223.0]],"asks":[[0.27193,923.0]]},"19_11":{"local_timestamp":1748217672238,"exchange_timestamp":1748217672094,"bids":[[431.28,0.065]],"asks":[[431.29,3.949]]},"14_11":{"local_timestamp":1748217672250,"exchange_timestamp":1748217672113,"bids":[[0.7578,11684.0]],"asks":[[0.7579,53643.0]]},"16_11":{"local_timestamp":1748217672275,"exchange_timestamp":1748217672137,"bids":[[2.3401,1244.4]],"asks":[[2.3402,57770.3]]},"13_11":{"local_timestamp":1748217672184,"exchange_timestamp":1748217672048,"bids":[[0.7586,629.0]],"asks":[[0.7587,4217.8]]}}
+{"23_11":{"local_timestamp":1748217672779,"exchange_timestamp":1748217672641,"bids":[[0.2248,139631.0]],"asks":[[0.22481,33913.0]]},"14_13":{"local_timestamp":1748217672727,"exchange_timestamp":1748217672608,"bids":[[0.7579,76.9]],"asks":[[0.758,120.0]]},"12_13":{"local_timestamp":1748217672725,"exchange_timestamp":1748217672606,"bids":[[175.57,319.31]],"asks":[[175.58,14.88]]},"16_13":{"local_timestamp":1748217672726,"exchange_timestamp":1748217672607,"bids":[[2.3402,65.89]],"asks":[[2.3403,73.27]]},"18_13":{"local_timestamp":1748217672727,"exchange_timestamp":1748217672608,"bids":[[95.55,37.1]],"asks":[[95.56,74.4]]},"20_11":{"local_timestamp":1748217672712,"exchange_timestamp":1748217672575,"bids":[[669.01,5.96]],"asks":[[669.02,0.95]]},"19_13":{"local_timestamp":1748217672725,"exchange_timestamp":1748217672606,"bids":[[431.3,548.0]],"asks":[[431.5,362.0]]},"21_13":{"local_timestamp":1748217672727,"exchange_timestamp":1748217672607,"bids":[[668.6,2722.0]],"asks":[[668.7,1431.0]]},"23_13":{"local_timestamp":1748217672726,"exchange_timestamp":1748217672607,"bids":[[0.22481,124.14]],"asks":[[0.22482,59.82]]},"26_13":{"local_timestamp":1748217672726,"exchange_timestamp":1748217672607,"bids":[[3.5962,6.0]],"asks":[[3.5963,268.0]]},"24_13":{"local_timestamp":1748217672627,"exchange_timestamp":1748217672508,"bids":[[0.27192,10.38]],"asks":[[0.27193,0.97]]},"26_11":{"local_timestamp":1748217672746,"exchange_timestamp":1748217672605,"bids":[[3.595,2549.6]],"asks":[[3.5951,2540.8]]},"11_12":{"local_timestamp":1748217672739,"exchange_timestamp":1748217672632,"bids":[[175.64,0.2]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217672703,"exchange_timestamp":1748217672595,"bids":[[175.62,149.5]],"asks":[[175.63,18.6]]},"14_12":{"local_timestamp":1748217672774,"exchange_timestamp":1748217672665,"bids":[[0.7579,42959.0]],"asks":[[0.758,10241.0]]},"15_12":{"local_timestamp":1748217672732,"exchange_timestamp":1748217672624,"bids":[[2.3408,3.0]],"asks":[[2.3415,400.0]]},"16_12":{"local_timestamp":1748217672753,"exchange_timestamp":1748217672640,"bids":[[2.3402,9891.0]],"asks":[[2.3403,6328.0]]},"12_14":{"local_timestamp":1748217672770,"exchange_timestamp":1748217672642,"bids":[[175.72,90.0]],"asks":[[175.721,331.0]]},"17_12":{"local_timestamp":1748217672389,"exchange_timestamp":1748217672281,"bids":[[95.42,9.2]],"asks":[[95.5,12.1]]},"18_12":{"local_timestamp":1748217672701,"exchange_timestamp":1748217672593,"bids":[[95.54,42.8]],"asks":[[95.55,11.2]]},"19_12":{"local_timestamp":1748217672701,"exchange_timestamp":1748217672593,"bids":[[431.43,0.977]],"asks":[[431.52,1.36]]},"20_12":{"local_timestamp":1748217672785,"exchange_timestamp":1748217672678,"bids":[[668.1,0.15]],"asks":[[668.3,0.77]]},"16_14":{"local_timestamp":1748217672794,"exchange_timestamp":1748217672666,"bids":[[2.3413,426.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217672703,"exchange_timestamp":1748217672595,"bids":[[668.6,21.02]],"asks":[[668.7,64.13]]},"22_12":{"local_timestamp":1748217672732,"exchange_timestamp":1748217672624,"bids":[[0.22481,6628.0]],"asks":[[0.22493,7890.0]]},"23_12":{"local_timestamp":1748217672774,"exchange_timestamp":1748217672665,"bids":[[0.22483,12124.0]],"asks":[[0.22484,35881.0]]},"24_12":{"local_timestamp":1748217672724,"exchange_timestamp":1748217672616,"bids":[[0.27185,19198.0]],"asks":[[0.27186,597.0]]},"26_12":{"local_timestamp":1748217672709,"exchange_timestamp":1748217672601,"bids":[[3.596,300.0]],"asks":[[3.5961,370.0]]},"27_12":{"local_timestamp":1748217672700,"exchange_timestamp":1748217672592,"bids":[[3.5931,27.7]],"asks":[[3.5952,34.7]]},"19_14":{"local_timestamp":1748217672796,"exchange_timestamp":1748217672668,"bids":[[431.5,120.0]],"asks":[[431.6,60.0]]},"23_14":{"local_timestamp":1748217672792,"exchange_timestamp":1748217672664,"bids":[[0.22493,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217672720,"exchange_timestamp":1748217672585,"bids":[[175.56,1020.96]],"asks":[[175.57,48.71]]},"24_14":{"local_timestamp":1748217672633,"exchange_timestamp":1748217672505,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217672794,"exchange_timestamp":1748217672666,"bids":[[668.89,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217672797,"exchange_timestamp":1748217672669,"bids":[[0.7587,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217672585,"exchange_timestamp":1748217672456,"bids":[[95.59,41.0]],"asks":[[95.6,132.0]]},"26_14":{"local_timestamp":1748217672785,"exchange_timestamp":1748217672657,"bids":[[3.5966,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217672707,"exchange_timestamp":1748217672566,"bids":[[175.63,67.39]],"asks":[[175.64,79.21]]},"17_11":{"local_timestamp":1748217672691,"exchange_timestamp":1748217672555,"bids":[[95.63,14.96]],"asks":[[95.64,0.366]]},"21_11":{"local_timestamp":1748217672791,"exchange_timestamp":1748217672608,"bids":[[668.87,49.12]],"asks":[[668.88,6.87]]},"22_11":{"local_timestamp":1748217672682,"exchange_timestamp":1748217672546,"bids":[[0.22494,1934.0]],"asks":[[0.22495,1994.0]]},"15_11":{"local_timestamp":1748217672633,"exchange_timestamp":1748217672495,"bids":[[2.3414,3682.3]],"asks":[[2.3415,7712.4]]},"27_11":{"local_timestamp":1748217672775,"exchange_timestamp":1748217672638,"bids":[[3.59766,22.4]],"asks":[[3.59767,855.7]]},"18_11":{"local_timestamp":1748217672711,"exchange_timestamp":1748217672576,"bids":[[95.54,124.516]],"asks":[[95.55,84.515]]},"24_11":{"local_timestamp":1748217672665,"exchange_timestamp":1748217672529,"bids":[[0.27192,19280.0]],"asks":[[0.27193,923.0]]},"19_11":{"local_timestamp":1748217672751,"exchange_timestamp":1748217672609,"bids":[[431.25,1.588]],"asks":[[431.28,1.582]]},"14_11":{"local_timestamp":1748217672762,"exchange_timestamp":1748217672625,"bids":[[0.7578,42466.0]],"asks":[[0.7579,24847.0]]},"16_11":{"local_timestamp":1748217672795,"exchange_timestamp":1748217672658,"bids":[[2.3401,1000.9]],"asks":[[2.3402,42606.0]]},"13_11":{"local_timestamp":1748217672722,"exchange_timestamp":1748217672587,"bids":[[0.7586,2650.8]],"asks":[[0.7587,1521.8]]}}
+{"23_11":{"local_timestamp":1748217673298,"exchange_timestamp":1748217673161,"bids":[[0.2248,98705.0]],"asks":[[0.22481,38211.0]]},"14_13":{"local_timestamp":1748217673229,"exchange_timestamp":1748217673108,"bids":[[0.7579,15.3]],"asks":[[0.758,130.5]]},"12_13":{"local_timestamp":1748217673225,"exchange_timestamp":1748217673106,"bids":[[175.57,144.83]],"asks":[[175.58,107.72]]},"16_13":{"local_timestamp":1748217673228,"exchange_timestamp":1748217673107,"bids":[[2.3401,55.18]],"asks":[[2.3402,157.05]]},"18_13":{"local_timestamp":1748217673229,"exchange_timestamp":1748217673108,"bids":[[95.55,37.1]],"asks":[[95.56,39.2]]},"20_11":{"local_timestamp":1748217673235,"exchange_timestamp":1748217673099,"bids":[[669.06,4.45]],"asks":[[669.07,1.18]]},"19_13":{"local_timestamp":1748217673224,"exchange_timestamp":1748217673106,"bids":[[431.4,22.0]],"asks":[[431.5,81.0]]},"21_13":{"local_timestamp":1748217673228,"exchange_timestamp":1748217673107,"bids":[[668.6,2736.0]],"asks":[[668.7,352.0]]},"23_13":{"local_timestamp":1748217673228,"exchange_timestamp":1748217673107,"bids":[[0.2248,34.5]],"asks":[[0.22481,199.94]]},"26_13":{"local_timestamp":1748217673228,"exchange_timestamp":1748217673107,"bids":[[3.5962,6.0]],"asks":[[3.5963,1693.0]]},"24_13":{"local_timestamp":1748217673128,"exchange_timestamp":1748217673008,"bids":[[0.27192,10.38]],"asks":[[0.27193,0.97]]},"26_11":{"local_timestamp":1748217673293,"exchange_timestamp":1748217673152,"bids":[[3.595,2112.7]],"asks":[[3.5951,2725.8]]},"11_12":{"local_timestamp":1748217673239,"exchange_timestamp":1748217673132,"bids":[[175.64,0.2]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217673203,"exchange_timestamp":1748217673095,"bids":[[175.62,96.9]],"asks":[[175.63,24.2]]},"14_12":{"local_timestamp":1748217673274,"exchange_timestamp":1748217673165,"bids":[[0.7579,42923.0]],"asks":[[0.758,8150.0]]},"15_12":{"local_timestamp":1748217673232,"exchange_timestamp":1748217673125,"bids":[[2.3408,3.0]],"asks":[[2.3415,1083.0]]},"16_12":{"local_timestamp":1748217673248,"exchange_timestamp":1748217673140,"bids":[[2.3402,401.0]],"asks":[[2.3403,10987.0]]},"12_14":{"local_timestamp":1748217673298,"exchange_timestamp":1748217673169,"bids":[[175.72,38.0]],"asks":[[175.721,480.0]]},"17_12":{"local_timestamp":1748217673289,"exchange_timestamp":1748217673181,"bids":[[95.42,8.2]],"asks":[[95.5,12.1]]},"18_12":{"local_timestamp":1748217673301,"exchange_timestamp":1748217673193,"bids":[[95.54,42.8]],"asks":[[95.55,11.2]]},"19_12":{"local_timestamp":1748217673302,"exchange_timestamp":1748217673194,"bids":[[431.46,1.003]],"asks":[[431.55,0.354]]},"20_12":{"local_timestamp":1748217673286,"exchange_timestamp":1748217673178,"bids":[[668.1,0.15]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217673297,"exchange_timestamp":1748217673169,"bids":[[2.3413,192.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217673203,"exchange_timestamp":1748217673095,"bids":[[668.6,23.92]],"asks":[[668.7,44.23]]},"22_12":{"local_timestamp":1748217673032,"exchange_timestamp":1748217672925,"bids":[[0.22481,6628.0]],"asks":[[0.22493,7890.0]]},"23_12":{"local_timestamp":1748217673274,"exchange_timestamp":1748217673165,"bids":[[0.22483,502.0]],"asks":[[0.22484,51818.0]]},"24_12":{"local_timestamp":1748217673224,"exchange_timestamp":1748217673116,"bids":[[0.27185,19198.0]],"asks":[[0.27186,597.0]]},"26_12":{"local_timestamp":1748217673210,"exchange_timestamp":1748217673102,"bids":[[3.596,250.0]],"asks":[[3.5961,410.0]]},"27_12":{"local_timestamp":1748217673301,"exchange_timestamp":1748217673193,"bids":[[3.5931,200.1]],"asks":[[3.5952,34.7]]},"19_14":{"local_timestamp":1748217673248,"exchange_timestamp":1748217673120,"bids":[[431.6,100.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748217673300,"exchange_timestamp":1748217673172,"bids":[[0.22492,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217673235,"exchange_timestamp":1748217673100,"bids":[[175.56,318.45]],"asks":[[175.57,357.53]]},"24_14":{"local_timestamp":1748217673273,"exchange_timestamp":1748217673144,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217673203,"exchange_timestamp":1748217673075,"bids":[[668.89,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217673299,"exchange_timestamp":1748217673171,"bids":[[0.7587,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217672895,"exchange_timestamp":1748217672767,"bids":[[95.59,41.0]],"asks":[[95.6,132.0]]},"26_14":{"local_timestamp":1748217673286,"exchange_timestamp":1748217673157,"bids":[[3.5966,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217673245,"exchange_timestamp":1748217673104,"bids":[[175.63,38.67]],"asks":[[175.64,79.21]]},"17_11":{"local_timestamp":1748217673258,"exchange_timestamp":1748217673122,"bids":[[95.63,8.585]],"asks":[[95.64,6.914]]},"21_11":{"local_timestamp":1748217673254,"exchange_timestamp":1748217673113,"bids":[[668.9,33.09]],"asks":[[668.91,2.19]]},"22_11":{"local_timestamp":1748217673236,"exchange_timestamp":1748217673100,"bids":[[0.22493,1934.0]],"asks":[[0.22494,984.0]]},"15_11":{"local_timestamp":1748217673292,"exchange_timestamp":1748217673155,"bids":[[2.3414,17.1]],"asks":[[2.3415,6281.4]]},"27_11":{"local_timestamp":1748217673221,"exchange_timestamp":1748217673083,"bids":[[3.59766,22.4]],"asks":[[3.59767,855.7]]},"18_11":{"local_timestamp":1748217673254,"exchange_timestamp":1748217673118,"bids":[[95.54,61.011]],"asks":[[95.55,91.941]]},"24_11":{"local_timestamp":1748217673199,"exchange_timestamp":1748217673062,"bids":[[0.27192,19280.0]],"asks":[[0.27193,923.0]]},"19_11":{"local_timestamp":1748217673274,"exchange_timestamp":1748217673131,"bids":[[431.31,1.463]],"asks":[[431.35,0.286]]},"14_11":{"local_timestamp":1748217673296,"exchange_timestamp":1748217673160,"bids":[[0.7578,37581.0]],"asks":[[0.7579,23557.0]]},"16_11":{"local_timestamp":1748217673229,"exchange_timestamp":1748217673091,"bids":[[2.3401,1000.9]],"asks":[[2.3402,42989.2]]},"13_11":{"local_timestamp":1748217673259,"exchange_timestamp":1748217673122,"bids":[[0.7586,2650.8]],"asks":[[0.7587,2422.7]]}}
+{"23_11":{"local_timestamp":1748217673726,"exchange_timestamp":1748217673588,"bids":[[0.22482,144817.0]],"asks":[[0.22483,24282.0]]},"14_13":{"local_timestamp":1748217673729,"exchange_timestamp":1748217673608,"bids":[[0.7579,76.7]],"asks":[[0.758,105.0]]},"12_13":{"local_timestamp":1748217673727,"exchange_timestamp":1748217673606,"bids":[[175.59,402.91]],"asks":[[175.6,17.09]]},"16_13":{"local_timestamp":1748217673728,"exchange_timestamp":1748217673607,"bids":[[2.3401,71.55]],"asks":[[2.3402,8.56]]},"18_13":{"local_timestamp":1748217673730,"exchange_timestamp":1748217673608,"bids":[[95.55,37.1]],"asks":[[95.56,39.2]]},"20_11":{"local_timestamp":1748217673763,"exchange_timestamp":1748217673626,"bids":[[669.13,5.65]],"asks":[[669.14,0.35]]},"19_13":{"local_timestamp":1748217673724,"exchange_timestamp":1748217673606,"bids":[[431.4,567.0]],"asks":[[431.6,354.0]]},"21_13":{"local_timestamp":1748217673729,"exchange_timestamp":1748217673607,"bids":[[668.6,2790.0]],"asks":[[668.7,69.0]]},"23_13":{"local_timestamp":1748217673728,"exchange_timestamp":1748217673607,"bids":[[0.22481,309.77]],"asks":[[0.22482,1.0]]},"26_13":{"local_timestamp":1748217673729,"exchange_timestamp":1748217673607,"bids":[[3.5962,1093.0]],"asks":[[3.5963,9.0]]},"24_13":{"local_timestamp":1748217673729,"exchange_timestamp":1748217673608,"bids":[[0.27192,10.38]],"asks":[[0.27193,0.95]]},"26_11":{"local_timestamp":1748217673721,"exchange_timestamp":1748217673580,"bids":[[3.5952,1572.0]],"asks":[[3.5953,55.2]]},"11_12":{"local_timestamp":1748217673739,"exchange_timestamp":1748217673631,"bids":[[175.64,7.0]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748217673803,"exchange_timestamp":1748217673695,"bids":[[175.64,99.6]],"asks":[[175.65,67.8]]},"14_12":{"local_timestamp":1748217673773,"exchange_timestamp":1748217673665,"bids":[[0.758,9072.0]],"asks":[[0.7581,16025.0]]},"15_12":{"local_timestamp":1748217673732,"exchange_timestamp":1748217673625,"bids":[[2.3404,240.0]],"asks":[[2.3415,400.0]]},"16_12":{"local_timestamp":1748217673748,"exchange_timestamp":1748217673640,"bids":[[2.3402,16472.0]],"asks":[[2.3403,716.0]]},"12_14":{"local_timestamp":1748217673795,"exchange_timestamp":1748217673667,"bids":[[175.72,331.0]],"asks":[[175.721,91.0]]},"17_12":{"local_timestamp":1748217673789,"exchange_timestamp":1748217673681,"bids":[[95.42,8.3]],"asks":[[95.5,12.1]]},"18_12":{"local_timestamp":1748217673801,"exchange_timestamp":1748217673693,"bids":[[95.55,10.3]],"asks":[[95.56,40.8]]},"19_12":{"local_timestamp":1748217673802,"exchange_timestamp":1748217673693,"bids":[[431.55,1.11]],"asks":[[431.58,0.013]]},"20_12":{"local_timestamp":1748217673786,"exchange_timestamp":1748217673678,"bids":[[668.1,0.3]],"asks":[[668.4,0.7]]},"16_14":{"local_timestamp":1748217673801,"exchange_timestamp":1748217673672,"bids":[[2.3413,626.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217673803,"exchange_timestamp":1748217673695,"bids":[[668.7,24.25]],"asks":[[668.8,1.24]]},"22_12":{"local_timestamp":1748217673732,"exchange_timestamp":1748217673625,"bids":[[0.22481,6894.0]],"asks":[[0.22493,7890.0]]},"23_12":{"local_timestamp":1748217673773,"exchange_timestamp":1748217673665,"bids":[[0.22484,15787.0]],"asks":[[0.22485,288.0]]},"24_12":{"local_timestamp":1748217673724,"exchange_timestamp":1748217673616,"bids":[[0.27185,19124.0]],"asks":[[0.27186,597.0]]},"26_12":{"local_timestamp":1748217673710,"exchange_timestamp":1748217673602,"bids":[[3.5962,1100.0]],"asks":[[3.5964,20.0]]},"27_12":{"local_timestamp":1748217673801,"exchange_timestamp":1748217673693,"bids":[[3.5935,196.0]],"asks":[[3.5953,180.8]]},"19_14":{"local_timestamp":1748217673784,"exchange_timestamp":1748217673650,"bids":[[431.7,60.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748217673795,"exchange_timestamp":1748217673666,"bids":[[0.22494,227.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217673771,"exchange_timestamp":1748217673636,"bids":[[175.58,646.49]],"asks":[[175.59,212.72]]},"24_14":{"local_timestamp":1748217673343,"exchange_timestamp":1748217673215,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217673804,"exchange_timestamp":1748217673676,"bids":[[668.97,233.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217673804,"exchange_timestamp":1748217673676,"bids":[[0.75872,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217673795,"exchange_timestamp":1748217673667,"bids":[[95.59,79.0]],"asks":[[95.6,26.0]]},"26_14":{"local_timestamp":1748217673785,"exchange_timestamp":1748217673657,"bids":[[3.5971,192.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217673792,"exchange_timestamp":1748217673651,"bids":[[175.64,91.88]],"asks":[[175.65,56.26]]},"17_11":{"local_timestamp":1748217673729,"exchange_timestamp":1748217673592,"bids":[[95.63,14.96]],"asks":[[95.64,12.542]]},"21_11":{"local_timestamp":1748217673769,"exchange_timestamp":1748217673629,"bids":[[669.0,27.31]],"asks":[[669.01,3.78]]},"22_11":{"local_timestamp":1748217673766,"exchange_timestamp":1748217673630,"bids":[[0.22494,7431.0]],"asks":[[0.22495,301.0]]},"15_11":{"local_timestamp":1748217673797,"exchange_timestamp":1748217673660,"bids":[[2.3414,5245.8]],"asks":[[2.3415,2034.5]]},"27_11":{"local_timestamp":1748217673743,"exchange_timestamp":1748217673605,"bids":[[3.59787,142.5]],"asks":[[3.59795,149.0]]},"18_11":{"local_timestamp":1748217673716,"exchange_timestamp":1748217673581,"bids":[[95.54,81.903]],"asks":[[95.55,89.848]]},"24_11":{"local_timestamp":1748217673718,"exchange_timestamp":1748217673582,"bids":[[0.27192,19320.0]],"asks":[[0.27193,923.0]]},"19_11":{"local_timestamp":1748217673785,"exchange_timestamp":1748217673643,"bids":[[431.35,0.899]],"asks":[[431.36,1.857]]},"14_11":{"local_timestamp":1748217673715,"exchange_timestamp":1748217673577,"bids":[[0.7578,37435.0]],"asks":[[0.7579,17174.0]]},"16_11":{"local_timestamp":1748217673771,"exchange_timestamp":1748217673635,"bids":[[2.3401,23783.6]],"asks":[[2.3402,825.0]]},"13_11":{"local_timestamp":1748217673800,"exchange_timestamp":1748217673663,"bids":[[0.7586,2650.8]],"asks":[[0.7587,1521.8]]}}
+{"23_11":{"local_timestamp":1748217674260,"exchange_timestamp":1748217674124,"bids":[[0.22482,165271.0]],"asks":[[0.22483,8164.0]]},"14_13":{"local_timestamp":1748217674229,"exchange_timestamp":1748217674108,"bids":[[0.7579,19.6]],"asks":[[0.758,120.7]]},"12_13":{"local_timestamp":1748217674224,"exchange_timestamp":1748217674106,"bids":[[175.59,172.35]],"asks":[[175.6,215.87]]},"16_13":{"local_timestamp":1748217674226,"exchange_timestamp":1748217674107,"bids":[[2.3401,71.57]],"asks":[[2.3402,8.56]]},"18_13":{"local_timestamp":1748217674229,"exchange_timestamp":1748217674108,"bids":[[95.55,37.1]],"asks":[[95.56,39.2]]},"20_11":{"local_timestamp":1748217674301,"exchange_timestamp":1748217674165,"bids":[[669.13,5.68]],"asks":[[669.14,0.85]]},"19_13":{"local_timestamp":1748217674224,"exchange_timestamp":1748217674106,"bids":[[431.4,608.0]],"asks":[[431.6,354.0]]},"21_13":{"local_timestamp":1748217674229,"exchange_timestamp":1748217674107,"bids":[[668.6,3072.0]],"asks":[[668.7,74.0]]},"23_13":{"local_timestamp":1748217674228,"exchange_timestamp":1748217674107,"bids":[[0.22481,252.28]],"asks":[[0.22482,1.92]]},"26_13":{"local_timestamp":1748217674228,"exchange_timestamp":1748217674107,"bids":[[3.5962,899.0]],"asks":[[3.5963,11.0]]},"24_13":{"local_timestamp":1748217674229,"exchange_timestamp":1748217674108,"bids":[[0.27192,10.38]],"asks":[[0.27193,0.97]]},"26_11":{"local_timestamp":1748217674244,"exchange_timestamp":1748217674103,"bids":[[3.5952,1576.6]],"asks":[[3.5953,43.4]]},"11_12":{"local_timestamp":1748217674238,"exchange_timestamp":1748217674131,"bids":[[175.66,0.1]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748217674304,"exchange_timestamp":1748217674195,"bids":[[175.64,49.7]],"asks":[[175.65,105.8]]},"14_12":{"local_timestamp":1748217674274,"exchange_timestamp":1748217674166,"bids":[[0.7579,45406.0]],"asks":[[0.758,1332.0]]},"15_12":{"local_timestamp":1748217674233,"exchange_timestamp":1748217674125,"bids":[[2.3406,388.0]],"asks":[[2.3413,388.0]]},"16_12":{"local_timestamp":1748217674248,"exchange_timestamp":1748217674140,"bids":[[2.3402,12612.0]],"asks":[[2.3403,6847.0]]},"12_14":{"local_timestamp":1748217674305,"exchange_timestamp":1748217674177,"bids":[[175.72,474.0]],"asks":[[175.721,91.0]]},"17_12":{"local_timestamp":1748217673889,"exchange_timestamp":1748217673781,"bids":[[95.42,8.2]],"asks":[[95.5,12.1]]},"18_12":{"local_timestamp":1748217674201,"exchange_timestamp":1748217674093,"bids":[[95.55,2.0]],"asks":[[95.56,47.8]]},"19_12":{"local_timestamp":1748217674302,"exchange_timestamp":1748217674194,"bids":[[431.54,0.351]],"asks":[[431.58,0.013]]},"20_12":{"local_timestamp":1748217674185,"exchange_timestamp":1748217674077,"bids":[[668.1,0.3]],"asks":[[668.4,0.85]]},"16_14":{"local_timestamp":1748217674302,"exchange_timestamp":1748217674173,"bids":[[2.3413,626.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217674304,"exchange_timestamp":1748217674195,"bids":[[668.7,24.12]],"asks":[[668.8,10.25]]},"22_12":{"local_timestamp":1748217674232,"exchange_timestamp":1748217674124,"bids":[[0.22481,6894.0]],"asks":[[0.22493,7890.0]]},"23_12":{"local_timestamp":1748217674274,"exchange_timestamp":1748217674166,"bids":[[0.22484,9819.0]],"asks":[[0.22485,12041.0]]},"24_12":{"local_timestamp":1748217673924,"exchange_timestamp":1748217673816,"bids":[[0.27185,18833.0]],"asks":[[0.27186,597.0]]},"26_12":{"local_timestamp":1748217674211,"exchange_timestamp":1748217674103,"bids":[[3.5962,280.0]],"asks":[[3.5963,180.0]]},"27_12":{"local_timestamp":1748217674302,"exchange_timestamp":1748217674194,"bids":[[3.5935,166.9]],"asks":[[3.5953,186.3]]},"19_14":{"local_timestamp":1748217674257,"exchange_timestamp":1748217674129,"bids":[[431.7,60.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748217674227,"exchange_timestamp":1748217674098,"bids":[[0.22494,227.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217674298,"exchange_timestamp":1748217674163,"bids":[[175.57,366.8]],"asks":[[175.58,337.72]]},"24_14":{"local_timestamp":1748217673343,"exchange_timestamp":1748217673215,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217674247,"exchange_timestamp":1748217674119,"bids":[[669.01,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217674284,"exchange_timestamp":1748217674156,"bids":[[0.75866,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217674227,"exchange_timestamp":1748217674098,"bids":[[95.59,41.0]],"asks":[[95.6,103.0]]},"26_14":{"local_timestamp":1748217674293,"exchange_timestamp":1748217674163,"bids":[[3.5971,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217674236,"exchange_timestamp":1748217674095,"bids":[[175.64,34.67]],"asks":[[175.65,63.12]]},"17_11":{"local_timestamp":1748217674237,"exchange_timestamp":1748217674101,"bids":[[95.63,14.96]],"asks":[[95.64,12.542]]},"21_11":{"local_timestamp":1748217674204,"exchange_timestamp":1748217674064,"bids":[[669.0,24.67]],"asks":[[669.01,4.18]]},"22_11":{"local_timestamp":1748217674293,"exchange_timestamp":1748217674157,"bids":[[0.22497,1307.0]],"asks":[[0.22498,15727.0]]},"15_11":{"local_timestamp":1748217674215,"exchange_timestamp":1748217674078,"bids":[[2.3414,3682.3]],"asks":[[2.3415,4067.9]]},"27_11":{"local_timestamp":1748217674280,"exchange_timestamp":1748217674142,"bids":[[3.59767,297.9]],"asks":[[3.59783,640.5]]},"18_11":{"local_timestamp":1748217674281,"exchange_timestamp":1748217674146,"bids":[[95.54,93.04]],"asks":[[95.55,94.034]]},"24_11":{"local_timestamp":1748217674257,"exchange_timestamp":1748217674121,"bids":[[0.27192,19320.0]],"asks":[[0.27193,923.0]]},"19_11":{"local_timestamp":1748217674213,"exchange_timestamp":1748217674072,"bids":[[431.4,0.423]],"asks":[[431.41,0.039]]},"14_11":{"local_timestamp":1748217674247,"exchange_timestamp":1748217674110,"bids":[[0.7578,37757.0]],"asks":[[0.7579,12946.0]]},"16_11":{"local_timestamp":1748217674303,"exchange_timestamp":1748217674166,"bids":[[2.3401,13584.2]],"asks":[[2.3402,16729.8]]},"13_11":{"local_timestamp":1748217674260,"exchange_timestamp":1748217674124,"bids":[[0.7586,2650.8]],"asks":[[0.7587,1521.8]]}}
+{"23_11":{"local_timestamp":1748217674802,"exchange_timestamp":1748217674665,"bids":[[0.22482,165419.0]],"asks":[[0.22483,40528.0]]},"14_13":{"local_timestamp":1748217674728,"exchange_timestamp":1748217674608,"bids":[[0.7579,76.9]],"asks":[[0.758,119.1]]},"12_13":{"local_timestamp":1748217674724,"exchange_timestamp":1748217674606,"bids":[[175.59,140.57]],"asks":[[175.6,333.68]]},"16_13":{"local_timestamp":1748217674726,"exchange_timestamp":1748217674607,"bids":[[2.3401,72.07]],"asks":[[2.3402,8.61]]},"18_13":{"local_timestamp":1748217674728,"exchange_timestamp":1748217674608,"bids":[[95.55,37.1]],"asks":[[95.56,39.2]]},"20_11":{"local_timestamp":1748217674798,"exchange_timestamp":1748217674662,"bids":[[669.13,5.68]],"asks":[[669.14,0.85]]},"19_13":{"local_timestamp":1748217674724,"exchange_timestamp":1748217674606,"bids":[[431.4,847.0]],"asks":[[431.6,354.0]]},"21_13":{"local_timestamp":1748217674727,"exchange_timestamp":1748217674607,"bids":[[668.6,2942.0]],"asks":[[668.7,75.0]]},"23_13":{"local_timestamp":1748217674726,"exchange_timestamp":1748217674607,"bids":[[0.22481,252.94]],"asks":[[0.22482,30.21]]},"26_13":{"local_timestamp":1748217674726,"exchange_timestamp":1748217674607,"bids":[[3.5962,1308.0]],"asks":[[3.5963,11.0]]},"24_13":{"local_timestamp":1748217674727,"exchange_timestamp":1748217674608,"bids":[[0.27192,10.38]],"asks":[[0.27193,0.97]]},"26_11":{"local_timestamp":1748217674779,"exchange_timestamp":1748217674638,"bids":[[3.5954,2026.2]],"asks":[[3.5955,1181.9]]},"11_12":{"local_timestamp":1748217674738,"exchange_timestamp":1748217674631,"bids":[[175.66,0.1]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748217674803,"exchange_timestamp":1748217674696,"bids":[[175.64,2.4]],"asks":[[175.65,192.6]]},"14_12":{"local_timestamp":1748217674773,"exchange_timestamp":1748217674665,"bids":[[0.7579,45406.0]],"asks":[[0.758,8210.0]]},"15_12":{"local_timestamp":1748217674734,"exchange_timestamp":1748217674625,"bids":[[2.3406,388.0]],"asks":[[2.3413,193.0]]},"16_12":{"local_timestamp":1748217674748,"exchange_timestamp":1748217674640,"bids":[[2.3402,12608.0]],"asks":[[2.3403,796.0]]},"12_14":{"local_timestamp":1748217674793,"exchange_timestamp":1748217674665,"bids":[[175.72,928.0]],"asks":[[175.721,222.0]]},"17_12":{"local_timestamp":1748217674689,"exchange_timestamp":1748217674581,"bids":[[95.42,8.2]],"asks":[[95.5,12.1]]},"18_12":{"local_timestamp":1748217674802,"exchange_timestamp":1748217674694,"bids":[[95.55,2.0]],"asks":[[95.56,47.8]]},"19_12":{"local_timestamp":1748217674802,"exchange_timestamp":1748217674693,"bids":[[431.55,0.801]],"asks":[[431.58,0.038]]},"20_12":{"local_timestamp":1748217674786,"exchange_timestamp":1748217674678,"bids":[[668.1,0.3]],"asks":[[668.4,0.7]]},"16_14":{"local_timestamp":1748217674793,"exchange_timestamp":1748217674665,"bids":[[2.3413,626.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217674803,"exchange_timestamp":1748217674695,"bids":[[668.7,16.28]],"asks":[[668.8,10.25]]},"22_12":{"local_timestamp":1748217674734,"exchange_timestamp":1748217674625,"bids":[[0.22481,6894.0]],"asks":[[0.22493,7890.0]]},"23_12":{"local_timestamp":1748217674773,"exchange_timestamp":1748217674665,"bids":[[0.22484,14909.0]],"asks":[[0.22485,16086.0]]},"24_12":{"local_timestamp":1748217674724,"exchange_timestamp":1748217674616,"bids":[[0.27185,18759.0]],"asks":[[0.27186,597.0]]},"26_12":{"local_timestamp":1748217674710,"exchange_timestamp":1748217674602,"bids":[[3.5963,280.0]],"asks":[[3.5964,180.0]]},"27_12":{"local_timestamp":1748217674801,"exchange_timestamp":1748217674693,"bids":[[3.5936,31.9]],"asks":[[3.5953,172.4]]},"19_14":{"local_timestamp":1748217674793,"exchange_timestamp":1748217674665,"bids":[[431.7,60.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748217674782,"exchange_timestamp":1748217674654,"bids":[[0.22494,227.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217674715,"exchange_timestamp":1748217674580,"bids":[[175.57,367.53]],"asks":[[175.58,299.45]]},"24_14":{"local_timestamp":1748217673343,"exchange_timestamp":1748217673215,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217674443,"exchange_timestamp":1748217674314,"bids":[[669.01,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217674787,"exchange_timestamp":1748217674659,"bids":[[0.75866,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217674597,"exchange_timestamp":1748217674469,"bids":[[95.59,41.0]],"asks":[[95.6,103.0]]},"26_14":{"local_timestamp":1748217674785,"exchange_timestamp":1748217674657,"bids":[[3.5971,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217674800,"exchange_timestamp":1748217674659,"bids":[[175.64,34.67]],"asks":[[175.65,56.79]]},"17_11":{"local_timestamp":1748217674728,"exchange_timestamp":1748217674590,"bids":[[95.63,14.96]],"asks":[[95.64,12.542]]},"21_11":{"local_timestamp":1748217674730,"exchange_timestamp":1748217674590,"bids":[[669.0,6.57]],"asks":[[669.01,31.04]]},"22_11":{"local_timestamp":1748217674759,"exchange_timestamp":1748217674623,"bids":[[0.22496,1934.0]],"asks":[[0.22497,85.0]]},"15_11":{"local_timestamp":1748217674791,"exchange_timestamp":1748217674655,"bids":[[2.3414,3682.3]],"asks":[[2.3415,4067.8]]},"27_11":{"local_timestamp":1748217674736,"exchange_timestamp":1748217674598,"bids":[[3.59781,12.8]],"asks":[[3.59783,640.5]]},"18_11":{"local_timestamp":1748217674709,"exchange_timestamp":1748217674573,"bids":[[95.54,93.04]],"asks":[[95.55,94.497]]},"24_11":{"local_timestamp":1748217674744,"exchange_timestamp":1748217674608,"bids":[[0.27192,19300.0]],"asks":[[0.27193,923.0]]},"19_11":{"local_timestamp":1748217674800,"exchange_timestamp":1748217674659,"bids":[[431.4,0.193]],"asks":[[431.41,0.379]]},"14_11":{"local_timestamp":1748217674802,"exchange_timestamp":1748217674665,"bids":[[0.7578,38057.0]],"asks":[[0.7579,14944.0]]},"16_11":{"local_timestamp":1748217674728,"exchange_timestamp":1748217674590,"bids":[[2.3401,14183.1]],"asks":[[2.3402,15535.3]]},"13_11":{"local_timestamp":1748217674802,"exchange_timestamp":1748217674665,"bids":[[0.7586,2650.8]],"asks":[[0.7587,1943.6]]}}
+{"23_11":{"local_timestamp":1748217675220,"exchange_timestamp":1748217675083,"bids":[[0.22483,236934.0]],"asks":[[0.22484,23795.0]]},"14_13":{"local_timestamp":1748217675229,"exchange_timestamp":1748217675108,"bids":[[0.7579,76.9]],"asks":[[0.758,119.1]]},"12_13":{"local_timestamp":1748217675229,"exchange_timestamp":1748217675106,"bids":[[175.59,152.4]],"asks":[[175.6,207.68]]},"16_13":{"local_timestamp":1748217675229,"exchange_timestamp":1748217675107,"bids":[[2.3401,104.06]],"asks":[[2.3402,8.69]]},"18_13":{"local_timestamp":1748217675229,"exchange_timestamp":1748217675108,"bids":[[95.55,37.1]],"asks":[[95.56,39.2]]},"20_11":{"local_timestamp":1748217675268,"exchange_timestamp":1748217675132,"bids":[[669.13,4.01]],"asks":[[669.14,2.51]]},"19_13":{"local_timestamp":1748217675224,"exchange_timestamp":1748217675106,"bids":[[431.5,108.0]],"asks":[[431.6,273.0]]},"21_13":{"local_timestamp":1748217675229,"exchange_timestamp":1748217675107,"bids":[[668.6,2955.0]],"asks":[[668.7,72.0]]},"23_13":{"local_timestamp":1748217675229,"exchange_timestamp":1748217675107,"bids":[[0.22483,98.38]],"asks":[[0.22484,32.62]]},"26_13":{"local_timestamp":1748217675229,"exchange_timestamp":1748217675107,"bids":[[3.5962,1413.0]],"asks":[[3.5963,4.0]]},"24_13":{"local_timestamp":1748217675229,"exchange_timestamp":1748217675108,"bids":[[0.27192,10.38]],"asks":[[0.27193,0.97]]},"26_11":{"local_timestamp":1748217675242,"exchange_timestamp":1748217675101,"bids":[[3.5954,2029.1]],"asks":[[3.5955,101.7]]},"11_12":{"local_timestamp":1748217674940,"exchange_timestamp":1748217674832,"bids":[[175.66,0.1]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748217675302,"exchange_timestamp":1748217675194,"bids":[[175.64,160.0]],"asks":[[175.65,100.7]]},"14_12":{"local_timestamp":1748217675273,"exchange_timestamp":1748217675165,"bids":[[0.7579,41212.0]],"asks":[[0.758,37.0]]},"15_12":{"local_timestamp":1748217675233,"exchange_timestamp":1748217675125,"bids":[[2.3406,388.0]],"asks":[[2.3414,888.0]]},"16_12":{"local_timestamp":1748217675248,"exchange_timestamp":1748217675140,"bids":[[2.3402,15758.0]],"asks":[[2.3403,796.0]]},"12_14":{"local_timestamp":1748217675296,"exchange_timestamp":1748217675168,"bids":[[175.72,785.0]],"asks":[[175.721,102.0]]},"17_12":{"local_timestamp":1748217675289,"exchange_timestamp":1748217675181,"bids":[[95.42,8.2]],"asks":[[95.5,12.1]]},"18_12":{"local_timestamp":1748217675300,"exchange_timestamp":1748217675193,"bids":[[95.55,12.4]],"asks":[[95.56,40.8]]},"19_12":{"local_timestamp":1748217675302,"exchange_timestamp":1748217675194,"bids":[[431.61,1.833]],"asks":[[431.64,0.031]]},"20_12":{"local_timestamp":1748217675286,"exchange_timestamp":1748217675178,"bids":[[668.1,0.3]],"asks":[[668.3,0.08]]},"16_14":{"local_timestamp":1748217675299,"exchange_timestamp":1748217675171,"bids":[[2.3414,677.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217675303,"exchange_timestamp":1748217675194,"bids":[[668.7,12.83]],"asks":[[668.8,11.27]]},"22_12":{"local_timestamp":1748217675233,"exchange_timestamp":1748217675125,"bids":[[0.22481,7116.0]],"asks":[[0.22493,5336.0]]},"23_12":{"local_timestamp":1748217675273,"exchange_timestamp":1748217675166,"bids":[[0.22484,37795.0]],"asks":[[0.22485,290.0]]},"24_12":{"local_timestamp":1748217675224,"exchange_timestamp":1748217675116,"bids":[[0.27185,18759.0]],"asks":[[0.27186,597.0]]},"26_12":{"local_timestamp":1748217675211,"exchange_timestamp":1748217675103,"bids":[[3.5963,340.0]],"asks":[[3.5966,10.0]]},"27_12":{"local_timestamp":1748217675301,"exchange_timestamp":1748217675194,"bids":[[3.5937,196.0]],"asks":[[3.5953,172.4]]},"19_14":{"local_timestamp":1748217675303,"exchange_timestamp":1748217675175,"bids":[[431.7,60.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748217675294,"exchange_timestamp":1748217675164,"bids":[[0.22494,227.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217675261,"exchange_timestamp":1748217675127,"bids":[[175.57,364.46]],"asks":[[175.58,301.26]]},"24_14":{"local_timestamp":1748217675239,"exchange_timestamp":1748217675111,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217675270,"exchange_timestamp":1748217675142,"bids":[[669.01,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217675294,"exchange_timestamp":1748217675163,"bids":[[0.75866,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217675237,"exchange_timestamp":1748217675109,"bids":[[95.59,79.0]],"asks":[[95.6,103.0]]},"26_14":{"local_timestamp":1748217675308,"exchange_timestamp":1748217675180,"bids":[[3.5973,192.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217675233,"exchange_timestamp":1748217675092,"bids":[[175.64,34.67]],"asks":[[175.65,56.79]]},"17_11":{"local_timestamp":1748217675308,"exchange_timestamp":1748217675172,"bids":[[95.63,14.96]],"asks":[[95.64,12.542]]},"21_11":{"local_timestamp":1748217675276,"exchange_timestamp":1748217675137,"bids":[[668.98,6.84]],"asks":[[668.99,0.89]]},"22_11":{"local_timestamp":1748217675298,"exchange_timestamp":1748217675161,"bids":[[0.22497,1860.0]],"asks":[[0.22498,5737.0]]},"15_11":{"local_timestamp":1748217675292,"exchange_timestamp":1748217675155,"bids":[[2.3414,5864.5]],"asks":[[2.3415,2717.8]]},"27_11":{"local_timestamp":1748217675295,"exchange_timestamp":1748217675157,"bids":[[3.59782,415.0]],"asks":[[3.59783,640.5]]},"18_11":{"local_timestamp":1748217675238,"exchange_timestamp":1748217675103,"bids":[[95.54,93.04]],"asks":[[95.55,67.881]]},"24_11":{"local_timestamp":1748217675237,"exchange_timestamp":1748217675102,"bids":[[0.27192,19300.0]],"asks":[[0.27193,1187.0]]},"19_11":{"local_timestamp":1748217675256,"exchange_timestamp":1748217675115,"bids":[[431.42,0.899]],"asks":[[431.44,0.013]]},"14_11":{"local_timestamp":1748217675234,"exchange_timestamp":1748217675096,"bids":[[0.7578,38196.0]],"asks":[[0.7579,3341.0]]},"16_11":{"local_timestamp":1748217675271,"exchange_timestamp":1748217675134,"bids":[[2.3401,23839.5]],"asks":[[2.3402,466.2]]},"13_11":{"local_timestamp":1748217675203,"exchange_timestamp":1748217675066,"bids":[[0.7586,2650.8]],"asks":[[0.7587,1943.6]]}}
+{"23_11":{"local_timestamp":1748217675728,"exchange_timestamp":1748217675589,"bids":[[0.22491,214933.0]],"asks":[[0.22492,720.0]]},"14_13":{"local_timestamp":1748217675736,"exchange_timestamp":1748217675608,"bids":[[0.758,250.7]],"asks":[[0.7581,0.1]]},"12_13":{"local_timestamp":1748217675736,"exchange_timestamp":1748217675606,"bids":[[175.63,311.3]],"asks":[[175.64,94.28]]},"16_13":{"local_timestamp":1748217675734,"exchange_timestamp":1748217675607,"bids":[[2.3411,61.95]],"asks":[[2.3412,31.87]]},"18_13":{"local_timestamp":1748217675736,"exchange_timestamp":1748217675608,"bids":[[95.56,89.8]],"asks":[[95.57,18.8]]},"20_11":{"local_timestamp":1748217675711,"exchange_timestamp":1748217675574,"bids":[[669.17,3.28]],"asks":[[669.18,1.14]]},"19_13":{"local_timestamp":1748217675724,"exchange_timestamp":1748217675606,"bids":[[431.6,142.0]],"asks":[[431.7,10.0]]},"21_13":{"local_timestamp":1748217675736,"exchange_timestamp":1748217675607,"bids":[[668.7,5693.0]],"asks":[[668.8,361.0]]},"23_13":{"local_timestamp":1748217675736,"exchange_timestamp":1748217675607,"bids":[[0.22493,128.26]],"asks":[[0.22494,115.6]]},"26_13":{"local_timestamp":1748217675736,"exchange_timestamp":1748217675607,"bids":[[3.5975,1026.0]],"asks":[[3.5976,2.0]]},"24_13":{"local_timestamp":1748217675736,"exchange_timestamp":1748217675608,"bids":[[0.27193,16.07]],"asks":[[0.27194,0.5]]},"26_11":{"local_timestamp":1748217675770,"exchange_timestamp":1748217675629,"bids":[[3.5965,4082.6]],"asks":[[3.5966,334.3]]},"11_12":{"local_timestamp":1748217675739,"exchange_timestamp":1748217675631,"bids":[[175.7,0.1]],"asks":[[175.72,11.4]]},"12_12":{"local_timestamp":1748217675804,"exchange_timestamp":1748217675695,"bids":[[175.67,509.6]],"asks":[[175.68,42.3]]},"14_12":{"local_timestamp":1748217675773,"exchange_timestamp":1748217675666,"bids":[[0.7581,26849.0]],"asks":[[0.7582,11588.0]]},"15_12":{"local_timestamp":1748217675736,"exchange_timestamp":1748217675625,"bids":[[2.3413,388.0]],"asks":[[2.3422,196.0]]},"16_12":{"local_timestamp":1748217675749,"exchange_timestamp":1748217675640,"bids":[[2.3409,23378.0]],"asks":[[2.341,12.0]]},"12_14":{"local_timestamp":1748217675795,"exchange_timestamp":1748217675667,"bids":[[175.777,643.0]],"asks":[[175.778,148.0]]},"17_12":{"local_timestamp":1748217675689,"exchange_timestamp":1748217675581,"bids":[[95.43,17.1]],"asks":[[95.5,6.2]]},"18_12":{"local_timestamp":1748217675802,"exchange_timestamp":1748217675694,"bids":[[95.57,23.9]],"asks":[[95.58,41.8]]},"19_12":{"local_timestamp":1748217675802,"exchange_timestamp":1748217675693,"bids":[[431.69,0.229]],"asks":[[431.7,0.013]]},"20_12":{"local_timestamp":1748217675786,"exchange_timestamp":1748217675678,"bids":[[668.2,0.3]],"asks":[[668.4,0.55]]},"16_14":{"local_timestamp":1748217675811,"exchange_timestamp":1748217675682,"bids":[[2.3419,804.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217675802,"exchange_timestamp":1748217675694,"bids":[[668.7,24.7]],"asks":[[668.8,1.23]]},"22_12":{"local_timestamp":1748217675736,"exchange_timestamp":1748217675625,"bids":[[0.2249,6588.0]],"asks":[[0.22504,1291.0]]},"23_12":{"local_timestamp":1748217675776,"exchange_timestamp":1748217675666,"bids":[[0.22495,5740.0]],"asks":[[0.22496,13671.0]]},"24_12":{"local_timestamp":1748217675724,"exchange_timestamp":1748217675616,"bids":[[0.27185,20701.0]],"asks":[[0.27186,556.0]]},"26_12":{"local_timestamp":1748217675810,"exchange_timestamp":1748217675701,"bids":[[3.5974,1670.0]],"asks":[[3.5975,10.0]]},"27_12":{"local_timestamp":1748217675801,"exchange_timestamp":1748217675692,"bids":[[3.5947,29.1]],"asks":[[3.5965,287.9]]},"19_14":{"local_timestamp":1748217675807,"exchange_timestamp":1748217675678,"bids":[[431.9,60.0]],"asks":[[432.0,517.0]]},"23_14":{"local_timestamp":1748217675803,"exchange_timestamp":1748217675675,"bids":[[0.22507,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217675769,"exchange_timestamp":1748217675634,"bids":[[175.61,670.69]],"asks":[[175.62,67.85]]},"24_14":{"local_timestamp":1748217675795,"exchange_timestamp":1748217675665,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217675787,"exchange_timestamp":1748217675659,"bids":[[669.01,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217675808,"exchange_timestamp":1748217675679,"bids":[[0.75886,150.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217675808,"exchange_timestamp":1748217675680,"bids":[[95.61,116.0]],"asks":[[95.63,256.0]]},"26_14":{"local_timestamp":1748217675808,"exchange_timestamp":1748217675680,"bids":[[3.5985,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217675783,"exchange_timestamp":1748217675642,"bids":[[175.67,125.25]],"asks":[[175.68,27.4]]},"17_11":{"local_timestamp":1748217675810,"exchange_timestamp":1748217675675,"bids":[[95.65,17.455]],"asks":[[95.66,1.218]]},"21_11":{"local_timestamp":1748217675795,"exchange_timestamp":1748217675655,"bids":[[669.0,8.0]],"asks":[[669.01,7.5]]},"22_11":{"local_timestamp":1748217675720,"exchange_timestamp":1748217675584,"bids":[[0.22504,13941.0]],"asks":[[0.22506,984.0]]},"15_11":{"local_timestamp":1748217675736,"exchange_timestamp":1748217675596,"bids":[[2.3419,3369.5]],"asks":[[2.342,888.2]]},"27_11":{"local_timestamp":1748217675805,"exchange_timestamp":1748217675668,"bids":[[3.59905,660.5]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748217675761,"exchange_timestamp":1748217675625,"bids":[[95.55,271.246]],"asks":[[95.56,6.84]]},"24_11":{"local_timestamp":1748217675718,"exchange_timestamp":1748217675582,"bids":[[0.27192,19300.0]],"asks":[[0.27193,733.0]]},"19_11":{"local_timestamp":1748217675774,"exchange_timestamp":1748217675632,"bids":[[431.5,2.334]],"asks":[[431.52,0.03]]},"14_11":{"local_timestamp":1748217675766,"exchange_timestamp":1748217675628,"bids":[[0.758,72033.0]],"asks":[[0.7581,16056.0]]},"16_11":{"local_timestamp":1748217675791,"exchange_timestamp":1748217675654,"bids":[[2.3407,15560.0]],"asks":[[2.3408,7476.8]]},"13_11":{"local_timestamp":1748217675798,"exchange_timestamp":1748217675662,"bids":[[0.7587,5886.0]],"asks":[[0.7588,21.8]]}}
+{"23_11":{"local_timestamp":1748217676245,"exchange_timestamp":1748217676108,"bids":[[0.22493,84782.0]],"asks":[[0.22494,34537.0]]},"14_13":{"local_timestamp":1748217676235,"exchange_timestamp":1748217676108,"bids":[[0.758,116.0]],"asks":[[0.7581,17.5]]},"12_13":{"local_timestamp":1748217676231,"exchange_timestamp":1748217676106,"bids":[[175.63,62.38]],"asks":[[175.64,337.52]]},"16_13":{"local_timestamp":1748217676233,"exchange_timestamp":1748217676107,"bids":[[2.3408,86.68]],"asks":[[2.3409,15.06]]},"18_13":{"local_timestamp":1748217676235,"exchange_timestamp":1748217676108,"bids":[[95.56,3.6]],"asks":[[95.57,89.5]]},"20_11":{"local_timestamp":1748217676227,"exchange_timestamp":1748217676091,"bids":[[669.17,5.59]],"asks":[[669.18,0.19]]},"19_13":{"local_timestamp":1748217676224,"exchange_timestamp":1748217676106,"bids":[[431.7,347.0]],"asks":[[431.8,23.0]]},"21_13":{"local_timestamp":1748217676235,"exchange_timestamp":1748217676107,"bids":[[668.7,2942.0]],"asks":[[668.8,575.0]]},"23_13":{"local_timestamp":1748217676234,"exchange_timestamp":1748217676107,"bids":[[0.2249,124.01]],"asks":[[0.22491,18.11]]},"26_13":{"local_timestamp":1748217676235,"exchange_timestamp":1748217676107,"bids":[[3.5972,501.0]],"asks":[[3.5973,107.0]]},"24_13":{"local_timestamp":1748217676235,"exchange_timestamp":1748217676108,"bids":[[0.27193,13.36]],"asks":[[0.27194,0.5]]},"26_11":{"local_timestamp":1748217676278,"exchange_timestamp":1748217676137,"bids":[[3.5964,1183.1]],"asks":[[3.5965,2650.1]]},"11_12":{"local_timestamp":1748217676239,"exchange_timestamp":1748217676131,"bids":[[175.68,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217676304,"exchange_timestamp":1748217676195,"bids":[[175.67,65.7]],"asks":[[175.68,136.2]]},"14_12":{"local_timestamp":1748217676273,"exchange_timestamp":1748217676165,"bids":[[0.7581,19307.0]],"asks":[[0.7582,11603.0]]},"15_12":{"local_timestamp":1748217676235,"exchange_timestamp":1748217676125,"bids":[[2.3413,388.0]],"asks":[[2.3421,195.0]]},"16_12":{"local_timestamp":1748217676251,"exchange_timestamp":1748217676141,"bids":[[2.3408,25635.0]],"asks":[[2.341,427.0]]},"12_14":{"local_timestamp":1748217676308,"exchange_timestamp":1748217676180,"bids":[[175.777,132.0]],"asks":[[175.778,659.0]]},"17_12":{"local_timestamp":1748217676189,"exchange_timestamp":1748217676081,"bids":[[95.43,15.1]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748217676302,"exchange_timestamp":1748217676194,"bids":[[95.55,43.1]],"asks":[[95.56,16.7]]},"19_12":{"local_timestamp":1748217676302,"exchange_timestamp":1748217676194,"bids":[[431.76,1.025]],"asks":[[431.82,0.707]]},"20_12":{"local_timestamp":1748217676286,"exchange_timestamp":1748217676178,"bids":[[668.2,0.3]],"asks":[[668.4,0.7]]},"16_14":{"local_timestamp":1748217676304,"exchange_timestamp":1748217676176,"bids":[[2.3421,245.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217676303,"exchange_timestamp":1748217676195,"bids":[[668.7,23.85]],"asks":[[668.8,4.96]]},"22_12":{"local_timestamp":1748217676235,"exchange_timestamp":1748217676125,"bids":[[0.22493,1251.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217676275,"exchange_timestamp":1748217676166,"bids":[[0.22494,11440.0]],"asks":[[0.22495,28514.0]]},"24_12":{"local_timestamp":1748217676224,"exchange_timestamp":1748217676116,"bids":[[0.27185,18692.0]],"asks":[[0.27186,556.0]]},"26_12":{"local_timestamp":1748217676311,"exchange_timestamp":1748217676203,"bids":[[3.5972,240.0]],"asks":[[3.5973,10.0]]},"27_12":{"local_timestamp":1748217676300,"exchange_timestamp":1748217676193,"bids":[[3.5944,29.1]],"asks":[[3.5965,172.4]]},"19_14":{"local_timestamp":1748217676261,"exchange_timestamp":1748217676133,"bids":[[432.0,60.0]],"asks":[[432.1,100.0]]},"23_14":{"local_timestamp":1748217676303,"exchange_timestamp":1748217676175,"bids":[[0.22505,106.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217676282,"exchange_timestamp":1748217676146,"bids":[[175.62,36.39]],"asks":[[175.63,329.55]]},"24_14":{"local_timestamp":1748217675795,"exchange_timestamp":1748217675665,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217676283,"exchange_timestamp":1748217676155,"bids":[[669.01,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217676306,"exchange_timestamp":1748217676178,"bids":[[0.75881,12.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217676289,"exchange_timestamp":1748217676160,"bids":[[95.61,2.0]],"asks":[[95.62,91.0]]},"26_14":{"local_timestamp":1748217676296,"exchange_timestamp":1748217676168,"bids":[[3.5979,192.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217676219,"exchange_timestamp":1748217676078,"bids":[[175.66,145.48]],"asks":[[175.67,54.79]]},"17_11":{"local_timestamp":1748217676279,"exchange_timestamp":1748217676143,"bids":[[95.64,9.732]],"asks":[[95.65,5.062]]},"21_11":{"local_timestamp":1748217676212,"exchange_timestamp":1748217676072,"bids":[[669.0,22.31]],"asks":[[669.01,29.26]]},"22_11":{"local_timestamp":1748217676234,"exchange_timestamp":1748217676093,"bids":[[0.22504,6144.0]],"asks":[[0.22505,4520.0]]},"15_11":{"local_timestamp":1748217676248,"exchange_timestamp":1748217676109,"bids":[[2.342,2873.4]],"asks":[[2.3421,2755.9]]},"27_11":{"local_timestamp":1748217676213,"exchange_timestamp":1748217676076,"bids":[[3.59845,89.9]],"asks":[[3.59871,873.2]]},"18_11":{"local_timestamp":1748217676214,"exchange_timestamp":1748217676078,"bids":[[95.55,37.293]],"asks":[[95.56,54.82]]},"24_11":{"local_timestamp":1748217676304,"exchange_timestamp":1748217676168,"bids":[[0.27192,19300.0]],"asks":[[0.27193,738.0]]},"19_11":{"local_timestamp":1748217676289,"exchange_timestamp":1748217676146,"bids":[[431.66,0.523]],"asks":[[431.67,1.797]]},"14_11":{"local_timestamp":1748217676278,"exchange_timestamp":1748217676140,"bids":[[0.758,24021.0]],"asks":[[0.7581,17556.0]]},"16_11":{"local_timestamp":1748217676302,"exchange_timestamp":1748217676164,"bids":[[2.3408,9278.3]],"asks":[[2.3409,24976.1]]},"13_11":{"local_timestamp":1748217676246,"exchange_timestamp":1748217676110,"bids":[[0.7588,2275.4]],"asks":[[0.7589,3519.6]]}}
+{"23_11":{"local_timestamp":1748217676770,"exchange_timestamp":1748217676632,"bids":[[0.22487,74653.0]],"asks":[[0.22488,68113.0]]},"14_13":{"local_timestamp":1748217676730,"exchange_timestamp":1748217676608,"bids":[[0.758,104.3]],"asks":[[0.7581,96.4]]},"12_13":{"local_timestamp":1748217676725,"exchange_timestamp":1748217676606,"bids":[[175.63,77.14]],"asks":[[175.64,202.72]]},"16_13":{"local_timestamp":1748217676727,"exchange_timestamp":1748217676607,"bids":[[2.3409,5.99]],"asks":[[2.341,92.47]]},"18_13":{"local_timestamp":1748217676730,"exchange_timestamp":1748217676608,"bids":[[95.56,5.5]],"asks":[[95.57,89.7]]},"20_11":{"local_timestamp":1748217676802,"exchange_timestamp":1748217676666,"bids":[[669.17,5.59]],"asks":[[669.18,0.71]]},"19_13":{"local_timestamp":1748217676725,"exchange_timestamp":1748217676606,"bids":[[431.7,928.0]],"asks":[[431.9,1119.0]]},"21_13":{"local_timestamp":1748217676630,"exchange_timestamp":1748217676507,"bids":[[668.7,2942.0]],"asks":[[668.8,577.0]]},"23_13":{"local_timestamp":1748217676728,"exchange_timestamp":1748217676607,"bids":[[0.22488,30.86]],"asks":[[0.22489,195.71]]},"26_13":{"local_timestamp":1748217676727,"exchange_timestamp":1748217676607,"bids":[[3.5973,198.0]],"asks":[[3.5974,1609.0]]},"24_13":{"local_timestamp":1748217676729,"exchange_timestamp":1748217676608,"bids":[[0.27194,7.75]],"asks":[[0.27195,1.48]]},"26_11":{"local_timestamp":1748217676807,"exchange_timestamp":1748217676665,"bids":[[3.5962,666.4]],"asks":[[3.5963,2460.3]]},"11_12":{"local_timestamp":1748217676739,"exchange_timestamp":1748217676631,"bids":[[175.68,6.9]],"asks":[[175.73,6.4]]},"12_12":{"local_timestamp":1748217676803,"exchange_timestamp":1748217676695,"bids":[[175.67,144.7]],"asks":[[175.68,108.4]]},"14_12":{"local_timestamp":1748217676773,"exchange_timestamp":1748217676665,"bids":[[0.7581,1324.0]],"asks":[[0.7582,11603.0]]},"15_12":{"local_timestamp":1748217676732,"exchange_timestamp":1748217676625,"bids":[[2.3413,388.0]],"asks":[[2.3421,878.0]]},"16_12":{"local_timestamp":1748217676748,"exchange_timestamp":1748217676640,"bids":[[2.3409,2999.0]],"asks":[[2.341,9307.0]]},"12_14":{"local_timestamp":1748217676797,"exchange_timestamp":1748217676669,"bids":[[175.777,7.0]],"asks":[[175.778,568.0]]},"17_12":{"local_timestamp":1748217676690,"exchange_timestamp":1748217676581,"bids":[[95.43,17.1]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748217676801,"exchange_timestamp":1748217676693,"bids":[[95.55,45.6]],"asks":[[95.56,35.2]]},"19_12":{"local_timestamp":1748217676801,"exchange_timestamp":1748217676693,"bids":[[431.81,0.351]],"asks":[[431.88,0.018]]},"20_12":{"local_timestamp":1748217676586,"exchange_timestamp":1748217676478,"bids":[[668.2,0.15]],"asks":[[668.4,0.7]]},"16_14":{"local_timestamp":1748217676797,"exchange_timestamp":1748217676668,"bids":[[2.3421,19.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217676802,"exchange_timestamp":1748217676695,"bids":[[668.7,29.05]],"asks":[[668.8,4.96]]},"22_12":{"local_timestamp":1748217676733,"exchange_timestamp":1748217676625,"bids":[[0.22488,5334.0]],"asks":[[0.225,2514.0]]},"23_12":{"local_timestamp":1748217676774,"exchange_timestamp":1748217676665,"bids":[[0.2249,2220.0]],"asks":[[0.22491,42336.0]]},"24_12":{"local_timestamp":1748217676724,"exchange_timestamp":1748217676616,"bids":[[0.27185,18909.0]],"asks":[[0.27186,556.0]]},"26_12":{"local_timestamp":1748217676810,"exchange_timestamp":1748217676702,"bids":[[3.5972,280.0]],"asks":[[3.5973,630.0]]},"27_12":{"local_timestamp":1748217676801,"exchange_timestamp":1748217676693,"bids":[[3.5946,2.8]],"asks":[[3.5965,172.4]]},"19_14":{"local_timestamp":1748217676811,"exchange_timestamp":1748217676682,"bids":[[431.9,236.0]],"asks":[[432.1,337.0]]},"23_14":{"local_timestamp":1748217676812,"exchange_timestamp":1748217676684,"bids":[[0.22499,24.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217676807,"exchange_timestamp":1748217676672,"bids":[[175.62,43.27]],"asks":[[175.63,415.45]]},"24_14":{"local_timestamp":1748217676734,"exchange_timestamp":1748217676606,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217676764,"exchange_timestamp":1748217676635,"bids":[[669.01,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217676813,"exchange_timestamp":1748217676684,"bids":[[0.75876,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217676812,"exchange_timestamp":1748217676684,"bids":[[95.61,2.0]],"asks":[[95.62,91.0]]},"26_14":{"local_timestamp":1748217676811,"exchange_timestamp":1748217676683,"bids":[[3.5977,195.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217676744,"exchange_timestamp":1748217676603,"bids":[[175.67,92.94]],"asks":[[175.68,39.4]]},"17_11":{"local_timestamp":1748217676667,"exchange_timestamp":1748217676531,"bids":[[95.64,8.585]],"asks":[[95.65,11.437]]},"21_11":{"local_timestamp":1748217676745,"exchange_timestamp":1748217676605,"bids":[[669.0,20.33]],"asks":[[669.01,8.68]]},"22_11":{"local_timestamp":1748217676740,"exchange_timestamp":1748217676604,"bids":[[0.225,4158.0]],"asks":[[0.22501,7257.0]]},"15_11":{"local_timestamp":1748217676786,"exchange_timestamp":1748217676649,"bids":[[2.342,7.1]],"asks":[[2.3421,2979.4]]},"27_11":{"local_timestamp":1748217676738,"exchange_timestamp":1748217676601,"bids":[[3.59879,45.8]],"asks":[[3.5988,577.2]]},"18_11":{"local_timestamp":1748217676700,"exchange_timestamp":1748217676565,"bids":[[95.55,36.17]],"asks":[[95.56,60.973]]},"24_11":{"local_timestamp":1748217676752,"exchange_timestamp":1748217676616,"bids":[[0.27192,19300.0]],"asks":[[0.27193,738.0]]},"19_11":{"local_timestamp":1748217676716,"exchange_timestamp":1748217676575,"bids":[[431.66,0.523]],"asks":[[431.67,1.797]]},"14_11":{"local_timestamp":1748217676787,"exchange_timestamp":1748217676650,"bids":[[0.758,10559.0]],"asks":[[0.7581,22183.0]]},"16_11":{"local_timestamp":1748217676721,"exchange_timestamp":1748217676583,"bids":[[2.3408,516.9]],"asks":[[2.3409,20824.3]]},"13_11":{"local_timestamp":1748217676678,"exchange_timestamp":1748217676542,"bids":[[0.7588,1521.8]],"asks":[[0.7589,3519.6]]}}
+{"23_11":{"local_timestamp":1748217677300,"exchange_timestamp":1748217677161,"bids":[[0.22477,93145.0]],"asks":[[0.22478,148788.0]]},"14_13":{"local_timestamp":1748217677230,"exchange_timestamp":1748217677108,"bids":[[0.7579,76.9]],"asks":[[0.758,94.2]]},"12_13":{"local_timestamp":1748217677226,"exchange_timestamp":1748217677106,"bids":[[175.63,29.31]],"asks":[[175.64,242.59]]},"16_13":{"local_timestamp":1748217677226,"exchange_timestamp":1748217677107,"bids":[[2.3408,10.58]],"asks":[[2.3409,78.95]]},"18_13":{"local_timestamp":1748217677230,"exchange_timestamp":1748217677108,"bids":[[95.56,2.1]],"asks":[[95.57,89.7]]},"20_11":{"local_timestamp":1748217677256,"exchange_timestamp":1748217677120,"bids":[[669.17,5.59]],"asks":[[669.18,1.79]]},"19_13":{"local_timestamp":1748217677225,"exchange_timestamp":1748217677106,"bids":[[431.7,47.0]],"asks":[[431.8,81.0]]},"21_13":{"local_timestamp":1748217677229,"exchange_timestamp":1748217677107,"bids":[[668.7,2942.0]],"asks":[[668.8,748.0]]},"23_13":{"local_timestamp":1748217677229,"exchange_timestamp":1748217677107,"bids":[[0.22479,43.0]],"asks":[[0.2248,367.87]]},"26_13":{"local_timestamp":1748217677229,"exchange_timestamp":1748217677107,"bids":[[3.5973,2.0]],"asks":[[3.5974,2149.0]]},"24_13":{"local_timestamp":1748217677230,"exchange_timestamp":1748217677108,"bids":[[0.27194,8.13]],"asks":[[0.27195,1.48]]},"26_11":{"local_timestamp":1748217677215,"exchange_timestamp":1748217677074,"bids":[[3.5961,752.8]],"asks":[[3.5962,4978.9]]},"11_12":{"local_timestamp":1748217677239,"exchange_timestamp":1748217677131,"bids":[[175.68,6.9]],"asks":[[175.73,6.4]]},"12_12":{"local_timestamp":1748217677303,"exchange_timestamp":1748217677195,"bids":[[175.67,1.8]],"asks":[[175.68,119.1]]},"14_12":{"local_timestamp":1748217677274,"exchange_timestamp":1748217677166,"bids":[[0.758,37969.0]],"asks":[[0.7581,27817.0]]},"15_12":{"local_timestamp":1748217677233,"exchange_timestamp":1748217677125,"bids":[[2.3412,1732.0]],"asks":[[2.3419,388.0]]},"16_12":{"local_timestamp":1748217677248,"exchange_timestamp":1748217677140,"bids":[[2.3409,469.0]],"asks":[[2.341,12461.0]]},"12_14":{"local_timestamp":1748217677310,"exchange_timestamp":1748217677182,"bids":[[175.777,7.0]],"asks":[[175.778,658.0]]},"17_12":{"local_timestamp":1748217677289,"exchange_timestamp":1748217677182,"bids":[[95.43,11.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748217677301,"exchange_timestamp":1748217677193,"bids":[[95.54,65.5]],"asks":[[95.55,22.7]]},"19_12":{"local_timestamp":1748217677303,"exchange_timestamp":1748217677194,"bids":[[431.71,0.528]],"asks":[[431.75,0.716]]},"20_12":{"local_timestamp":1748217677286,"exchange_timestamp":1748217677178,"bids":[[668.2,0.15]],"asks":[[668.4,0.7]]},"16_14":{"local_timestamp":1748217677306,"exchange_timestamp":1748217677178,"bids":[[2.3421,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217677303,"exchange_timestamp":1748217677195,"bids":[[668.7,29.33]],"asks":[[668.8,6.51]]},"22_12":{"local_timestamp":1748217677233,"exchange_timestamp":1748217677125,"bids":[[0.22486,490.0]],"asks":[[0.22498,2514.0]]},"23_12":{"local_timestamp":1748217677278,"exchange_timestamp":1748217677167,"bids":[[0.22477,57353.0]],"asks":[[0.22478,16812.0]]},"24_12":{"local_timestamp":1748217677224,"exchange_timestamp":1748217677116,"bids":[[0.27185,18909.0]],"asks":[[0.27186,556.0]]},"26_12":{"local_timestamp":1748217677310,"exchange_timestamp":1748217677202,"bids":[[3.5972,230.0]],"asks":[[3.5973,880.0]]},"27_12":{"local_timestamp":1748217677301,"exchange_timestamp":1748217677193,"bids":[[3.5946,2.8]],"asks":[[3.5964,150.1]]},"19_14":{"local_timestamp":1748217677306,"exchange_timestamp":1748217677178,"bids":[[431.9,60.0]],"asks":[[432.0,87.0]]},"23_14":{"local_timestamp":1748217677315,"exchange_timestamp":1748217677187,"bids":[[0.22493,24.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217677260,"exchange_timestamp":1748217677125,"bids":[[175.62,60.4]],"asks":[[175.63,711.86]]},"24_14":{"local_timestamp":1748217676857,"exchange_timestamp":1748217676729,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217677251,"exchange_timestamp":1748217677121,"bids":[[669.08,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217677314,"exchange_timestamp":1748217677186,"bids":[[0.7587,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217677110,"exchange_timestamp":1748217676980,"bids":[[95.59,79.0]],"asks":[[95.6,77.0]]},"26_14":{"local_timestamp":1748217677316,"exchange_timestamp":1748217677188,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217677218,"exchange_timestamp":1748217677077,"bids":[[175.67,92.94]],"asks":[[175.68,39.43]]},"17_11":{"local_timestamp":1748217677237,"exchange_timestamp":1748217677101,"bids":[[95.64,3.357]],"asks":[[95.65,22.883]]},"21_11":{"local_timestamp":1748217677258,"exchange_timestamp":1748217677119,"bids":[[669.0,20.49]],"asks":[[669.01,27.98]]},"22_11":{"local_timestamp":1748217677284,"exchange_timestamp":1748217677148,"bids":[[0.22491,508.0]],"asks":[[0.22492,1860.0]]},"15_11":{"local_timestamp":1748217677199,"exchange_timestamp":1748217677062,"bids":[[2.3419,952.0]],"asks":[[2.342,3805.2]]},"27_11":{"local_timestamp":1748217677255,"exchange_timestamp":1748217677118,"bids":[[3.59876,69.2]],"asks":[[3.59877,719.1]]},"18_11":{"local_timestamp":1748217677227,"exchange_timestamp":1748217677092,"bids":[[95.55,8.995]],"asks":[[95.56,83.252]]},"24_11":{"local_timestamp":1748217677314,"exchange_timestamp":1748217677178,"bids":[[0.27192,19300.0]],"asks":[[0.27193,474.0]]},"19_11":{"local_timestamp":1748217677230,"exchange_timestamp":1748217677088,"bids":[[431.55,0.039]],"asks":[[431.56,0.279]]},"14_11":{"local_timestamp":1748217677200,"exchange_timestamp":1748217677063,"bids":[[0.7579,8788.0]],"asks":[[0.758,40252.0]]},"16_11":{"local_timestamp":1748217677236,"exchange_timestamp":1748217677099,"bids":[[2.3407,713.6]],"asks":[[2.3408,35164.7]]},"13_11":{"local_timestamp":1748217677155,"exchange_timestamp":1748217677019,"bids":[[0.7587,375.4]],"asks":[[0.7588,3108.5]]}}
+{"23_11":{"local_timestamp":1748217677802,"exchange_timestamp":1748217677666,"bids":[[0.22484,133265.0]],"asks":[[0.22485,2288.0]]},"14_13":{"local_timestamp":1748217677730,"exchange_timestamp":1748217677608,"bids":[[0.758,101.8]],"asks":[[0.7581,160.2]]},"12_13":{"local_timestamp":1748217677729,"exchange_timestamp":1748217677606,"bids":[[175.63,219.53]],"asks":[[175.64,12.04]]},"16_13":{"local_timestamp":1748217677730,"exchange_timestamp":1748217677607,"bids":[[2.3408,60.08]],"asks":[[2.3409,8.59]]},"18_13":{"local_timestamp":1748217677730,"exchange_timestamp":1748217677608,"bids":[[95.56,5.5]],"asks":[[95.57,109.7]]},"20_11":{"local_timestamp":1748217677761,"exchange_timestamp":1748217677624,"bids":[[669.17,5.59]],"asks":[[669.18,0.71]]},"19_13":{"local_timestamp":1748217677729,"exchange_timestamp":1748217677606,"bids":[[431.7,79.0]],"asks":[[431.8,82.0]]},"21_13":{"local_timestamp":1748217677730,"exchange_timestamp":1748217677607,"bids":[[668.7,2926.0]],"asks":[[668.8,748.0]]},"23_13":{"local_timestamp":1748217677730,"exchange_timestamp":1748217677607,"bids":[[0.22483,87.96]],"asks":[[0.22484,27.63]]},"26_13":{"local_timestamp":1748217677730,"exchange_timestamp":1748217677607,"bids":[[3.5973,1218.0]],"asks":[[3.5974,1407.0]]},"24_13":{"local_timestamp":1748217677730,"exchange_timestamp":1748217677608,"bids":[[0.27194,7.77]],"asks":[[0.27195,1.48]]},"26_11":{"local_timestamp":1748217677755,"exchange_timestamp":1748217677614,"bids":[[3.5962,2961.8]],"asks":[[3.5963,932.0]]},"11_12":{"local_timestamp":1748217677739,"exchange_timestamp":1748217677631,"bids":[[175.68,11.1]],"asks":[[175.74,11.4]]},"12_12":{"local_timestamp":1748217677803,"exchange_timestamp":1748217677695,"bids":[[175.67,233.8]],"asks":[[175.68,5.6]]},"14_12":{"local_timestamp":1748217677773,"exchange_timestamp":1748217677665,"bids":[[0.7581,10642.0]],"asks":[[0.7582,55281.0]]},"15_12":{"local_timestamp":1748217677733,"exchange_timestamp":1748217677625,"bids":[[2.3412,1732.0]],"asks":[[2.3419,193.0]]},"16_12":{"local_timestamp":1748217677748,"exchange_timestamp":1748217677640,"bids":[[2.3408,19444.0]],"asks":[[2.3409,6561.0]]},"12_14":{"local_timestamp":1748217677817,"exchange_timestamp":1748217677688,"bids":[[175.777,339.0]],"asks":[[175.778,90.0]]},"17_12":{"local_timestamp":1748217677289,"exchange_timestamp":1748217677182,"bids":[[95.43,11.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748217677802,"exchange_timestamp":1748217677693,"bids":[[95.54,77.3]],"asks":[[95.55,4.2]]},"19_12":{"local_timestamp":1748217677802,"exchange_timestamp":1748217677693,"bids":[[431.79,0.528]],"asks":[[431.84,0.018]]},"20_12":{"local_timestamp":1748217677786,"exchange_timestamp":1748217677678,"bids":[[668.2,0.3]],"asks":[[668.4,0.55]]},"16_14":{"local_timestamp":1748217677807,"exchange_timestamp":1748217677678,"bids":[[2.3421,96.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217677802,"exchange_timestamp":1748217677695,"bids":[[668.7,29.76]],"asks":[[668.8,1.23]]},"22_12":{"local_timestamp":1748217677733,"exchange_timestamp":1748217677625,"bids":[[0.22479,1251.0]],"asks":[[0.22496,6588.0]]},"23_12":{"local_timestamp":1748217677776,"exchange_timestamp":1748217677665,"bids":[[0.22487,33547.0]],"asks":[[0.22488,11398.0]]},"24_12":{"local_timestamp":1748217677724,"exchange_timestamp":1748217677616,"bids":[[0.27185,24569.0]],"asks":[[0.27186,556.0]]},"26_12":{"local_timestamp":1748217677810,"exchange_timestamp":1748217677703,"bids":[[3.5974,620.0]],"asks":[[3.5975,10.0]]},"27_12":{"local_timestamp":1748217677802,"exchange_timestamp":1748217677693,"bids":[[3.5946,31.9]],"asks":[[3.5964,121.0]]},"19_14":{"local_timestamp":1748217677724,"exchange_timestamp":1748217677595,"bids":[[431.9,60.0]],"asks":[[432.0,27.0]]},"23_14":{"local_timestamp":1748217677816,"exchange_timestamp":1748217677688,"bids":[[0.22495,265.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217677769,"exchange_timestamp":1748217677634,"bids":[[175.62,619.42]],"asks":[[175.63,5.17]]},"24_14":{"local_timestamp":1748217677473,"exchange_timestamp":1748217677345,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217677742,"exchange_timestamp":1748217677613,"bids":[[669.08,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217677753,"exchange_timestamp":1748217677625,"bids":[[0.75876,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217677699,"exchange_timestamp":1748217677571,"bids":[[95.6,39.0]],"asks":[[95.61,77.0]]},"26_14":{"local_timestamp":1748217677816,"exchange_timestamp":1748217677688,"bids":[[3.5979,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217677730,"exchange_timestamp":1748217677590,"bids":[[175.67,113.81]],"asks":[[175.68,18.56]]},"17_11":{"local_timestamp":1748217677780,"exchange_timestamp":1748217677644,"bids":[[95.64,15.032]],"asks":[[95.65,11.508]]},"21_11":{"local_timestamp":1748217677730,"exchange_timestamp":1748217677587,"bids":[[669.0,20.83]],"asks":[[669.01,7.95]]},"22_11":{"local_timestamp":1748217677802,"exchange_timestamp":1748217677666,"bids":[[0.22496,40620.0]],"asks":[[0.22497,508.0]]},"15_11":{"local_timestamp":1748217677768,"exchange_timestamp":1748217677630,"bids":[[2.3419,965.6]],"asks":[[2.342,3805.2]]},"27_11":{"local_timestamp":1748217677814,"exchange_timestamp":1748217677676,"bids":[[3.5988,165.6]],"asks":[[3.59892,172.5]]},"18_11":{"local_timestamp":1748217677757,"exchange_timestamp":1748217677622,"bids":[[95.55,8.995]],"asks":[[95.56,83.252]]},"24_11":{"local_timestamp":1748217677752,"exchange_timestamp":1748217677616,"bids":[[0.27192,16918.0]],"asks":[[0.27193,43480.0]]},"19_11":{"local_timestamp":1748217677769,"exchange_timestamp":1748217677626,"bids":[[431.63,0.181]],"asks":[[431.64,0.795]]},"14_11":{"local_timestamp":1748217677782,"exchange_timestamp":1748217677644,"bids":[[0.7579,32237.0]],"asks":[[0.758,13126.0]]},"16_11":{"local_timestamp":1748217677778,"exchange_timestamp":1748217677641,"bids":[[2.3406,19328.1]],"asks":[[2.3407,4802.9]]},"13_11":{"local_timestamp":1748217677767,"exchange_timestamp":1748217677631,"bids":[[0.7587,2650.8]],"asks":[[0.7588,3070.9]]}}
+{"23_11":{"local_timestamp":1748217678315,"exchange_timestamp":1748217678178,"bids":[[0.22487,60587.0]],"asks":[[0.22488,89585.0]]},"14_13":{"local_timestamp":1748217678229,"exchange_timestamp":1748217678108,"bids":[[0.758,101.8]],"asks":[[0.7581,121.2]]},"12_13":{"local_timestamp":1748217678225,"exchange_timestamp":1748217678106,"bids":[[175.65,135.9]],"asks":[[175.66,231.87]]},"16_13":{"local_timestamp":1748217678226,"exchange_timestamp":1748217678107,"bids":[[2.3409,81.82]],"asks":[[2.341,54.38]]},"18_13":{"local_timestamp":1748217678228,"exchange_timestamp":1748217678108,"bids":[[95.56,36.0]],"asks":[[95.57,51.8]]},"20_11":{"local_timestamp":1748217678248,"exchange_timestamp":1748217678112,"bids":[[669.17,5.12]],"asks":[[669.18,0.71]]},"19_13":{"local_timestamp":1748217678225,"exchange_timestamp":1748217678106,"bids":[[431.7,79.0]],"asks":[[431.8,82.0]]},"21_13":{"local_timestamp":1748217678227,"exchange_timestamp":1748217678107,"bids":[[668.7,3003.0]],"asks":[[668.8,748.0]]},"23_13":{"local_timestamp":1748217678226,"exchange_timestamp":1748217678107,"bids":[[0.22486,4.02]],"asks":[[0.22487,167.14]]},"26_13":{"local_timestamp":1748217678227,"exchange_timestamp":1748217678107,"bids":[[3.5973,655.0]],"asks":[[3.5974,1407.0]]},"24_13":{"local_timestamp":1748217678228,"exchange_timestamp":1748217678108,"bids":[[0.272,0.04]],"asks":[[0.27202,4.41]]},"26_11":{"local_timestamp":1748217678287,"exchange_timestamp":1748217678146,"bids":[[3.5964,2112.0]],"asks":[[3.5965,1493.1]]},"11_12":{"local_timestamp":1748217678238,"exchange_timestamp":1748217678131,"bids":[[175.7,6.9]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217678303,"exchange_timestamp":1748217678195,"bids":[[175.68,596.7]],"asks":[[175.69,10.2]]},"14_12":{"local_timestamp":1748217678273,"exchange_timestamp":1748217678165,"bids":[[0.7581,10859.0]],"asks":[[0.7582,16204.0]]},"15_12":{"local_timestamp":1748217678233,"exchange_timestamp":1748217678125,"bids":[[2.3412,1732.0]],"asks":[[2.3421,207.0]]},"16_12":{"local_timestamp":1748217678249,"exchange_timestamp":1748217678140,"bids":[[2.3409,7097.0]],"asks":[[2.341,14525.0]]},"12_14":{"local_timestamp":1748217678316,"exchange_timestamp":1748217678188,"bids":[[175.777,482.0]],"asks":[[175.778,90.0]]},"17_12":{"local_timestamp":1748217678190,"exchange_timestamp":1748217678081,"bids":[[95.43,13.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748217678301,"exchange_timestamp":1748217678193,"bids":[[95.55,56.9]],"asks":[[95.56,28.3]]},"19_12":{"local_timestamp":1748217678302,"exchange_timestamp":1748217678193,"bids":[[431.82,0.351]],"asks":[[431.84,0.018]]},"20_12":{"local_timestamp":1748217677986,"exchange_timestamp":1748217677878,"bids":[[668.2,0.3]],"asks":[[668.4,0.7]]},"16_14":{"local_timestamp":1748217678299,"exchange_timestamp":1748217678170,"bids":[[2.3421,96.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217678302,"exchange_timestamp":1748217678195,"bids":[[668.7,30.22]],"asks":[[668.8,1.23]]},"22_12":{"local_timestamp":1748217678233,"exchange_timestamp":1748217678125,"bids":[[0.22485,1473.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748217678273,"exchange_timestamp":1748217678166,"bids":[[0.22488,15937.0]],"asks":[[0.22489,15451.0]]},"24_12":{"local_timestamp":1748217678224,"exchange_timestamp":1748217678116,"bids":[[0.27189,27511.0]],"asks":[[0.2719,253.0]]},"26_12":{"local_timestamp":1748217678309,"exchange_timestamp":1748217678202,"bids":[[3.5974,400.0]],"asks":[[3.5975,10.0]]},"27_12":{"local_timestamp":1748217678300,"exchange_timestamp":1748217678192,"bids":[[3.5948,166.9]],"asks":[[3.5964,121.0]]},"19_14":{"local_timestamp":1748217678310,"exchange_timestamp":1748217678182,"bids":[[431.9,60.0]],"asks":[[432.0,27.0]]},"23_14":{"local_timestamp":1748217678318,"exchange_timestamp":1748217678190,"bids":[[0.22498,176.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217678307,"exchange_timestamp":1748217678172,"bids":[[175.64,105.81]],"asks":[[175.65,390.75]]},"24_14":{"local_timestamp":1748217678314,"exchange_timestamp":1748217678186,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217678308,"exchange_timestamp":1748217678180,"bids":[[669.08,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217678308,"exchange_timestamp":1748217678180,"bids":[[0.75876,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217678227,"exchange_timestamp":1748217678098,"bids":[[95.6,39.0]],"asks":[[95.61,77.0]]},"26_14":{"local_timestamp":1748217678306,"exchange_timestamp":1748217678178,"bids":[[3.5979,206.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217678285,"exchange_timestamp":1748217678145,"bids":[[175.68,94.68]],"asks":[[175.69,8.85]]},"17_11":{"local_timestamp":1748217678109,"exchange_timestamp":1748217677973,"bids":[[95.64,17.807]],"asks":[[95.66,28.298]]},"21_11":{"local_timestamp":1748217678313,"exchange_timestamp":1748217678174,"bids":[[669.0,20.9]],"asks":[[669.01,4.93]]},"22_11":{"local_timestamp":1748217678222,"exchange_timestamp":1748217678086,"bids":[[0.22498,6124.0]],"asks":[[0.22499,178.0]]},"15_11":{"local_timestamp":1748217678192,"exchange_timestamp":1748217678055,"bids":[[2.3419,4179.9]],"asks":[[2.342,1091.7]]},"27_11":{"local_timestamp":1748217678233,"exchange_timestamp":1748217678096,"bids":[[3.59882,226.1]],"asks":[[3.59883,549.6]]},"18_11":{"local_timestamp":1748217678197,"exchange_timestamp":1748217678061,"bids":[[95.55,92.704]],"asks":[[95.56,60.973]]},"24_11":{"local_timestamp":1748217678293,"exchange_timestamp":1748217678157,"bids":[[0.27195,8335.0]],"asks":[[0.27196,8711.0]]},"19_11":{"local_timestamp":1748217678283,"exchange_timestamp":1748217678142,"bids":[[431.64,0.423]],"asks":[[431.65,0.039]]},"14_11":{"local_timestamp":1748217678215,"exchange_timestamp":1748217678078,"bids":[[0.758,22071.0]],"asks":[[0.7581,27546.0]]},"16_11":{"local_timestamp":1748217678301,"exchange_timestamp":1748217678163,"bids":[[2.3407,29567.9]],"asks":[[2.3408,8833.1]]},"13_11":{"local_timestamp":1748217678226,"exchange_timestamp":1748217678090,"bids":[[0.7587,2650.8]],"asks":[[0.7588,2297.2]]}}
+{"23_11":{"local_timestamp":1748217678743,"exchange_timestamp":1748217678606,"bids":[[0.22486,84350.0]],"asks":[[0.22487,70995.0]]},"14_13":{"local_timestamp":1748217678730,"exchange_timestamp":1748217678608,"bids":[[0.758,4.5]],"asks":[[0.7581,125.2]]},"12_13":{"local_timestamp":1748217678728,"exchange_timestamp":1748217678606,"bids":[[175.65,137.29]],"asks":[[175.66,153.09]]},"16_13":{"local_timestamp":1748217678729,"exchange_timestamp":1748217678607,"bids":[[2.3409,60.47]],"asks":[[2.341,28.79]]},"18_13":{"local_timestamp":1748217678730,"exchange_timestamp":1748217678608,"bids":[[95.56,36.0]],"asks":[[95.57,51.8]]},"20_11":{"local_timestamp":1748217678664,"exchange_timestamp":1748217678528,"bids":[[669.17,5.12]],"asks":[[669.18,0.71]]},"19_13":{"local_timestamp":1748217678725,"exchange_timestamp":1748217678606,"bids":[[431.7,353.0]],"asks":[[431.8,1.0]]},"21_13":{"local_timestamp":1748217678730,"exchange_timestamp":1748217678607,"bids":[[668.7,2941.0]],"asks":[[668.8,583.0]]},"23_13":{"local_timestamp":1748217678730,"exchange_timestamp":1748217678607,"bids":[[0.22488,1.02]],"asks":[[0.22489,89.51]]},"26_13":{"local_timestamp":1748217678730,"exchange_timestamp":1748217678607,"bids":[[3.5973,654.0]],"asks":[[3.5974,1408.0]]},"24_13":{"local_timestamp":1748217678730,"exchange_timestamp":1748217678608,"bids":[[0.272,0.04]],"asks":[[0.27202,3.41]]},"26_11":{"local_timestamp":1748217678812,"exchange_timestamp":1748217678671,"bids":[[3.5965,20.3]],"asks":[[3.5966,1918.5]]},"11_12":{"local_timestamp":1748217678739,"exchange_timestamp":1748217678631,"bids":[[175.72,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217678802,"exchange_timestamp":1748217678695,"bids":[[175.68,573.1]],"asks":[[175.69,22.6]]},"14_12":{"local_timestamp":1748217678773,"exchange_timestamp":1748217678665,"bids":[[0.758,41811.0]],"asks":[[0.7581,11572.0]]},"15_12":{"local_timestamp":1748217678733,"exchange_timestamp":1748217678624,"bids":[[2.3412,1732.0]],"asks":[[2.3421,195.0]]},"16_12":{"local_timestamp":1748217678748,"exchange_timestamp":1748217678640,"bids":[[2.341,362.0]],"asks":[[2.3411,11390.0]]},"12_14":{"local_timestamp":1748217678802,"exchange_timestamp":1748217678674,"bids":[[175.794,48.0]],"asks":[[175.795,451.0]]},"17_12":{"local_timestamp":1748217678190,"exchange_timestamp":1748217678081,"bids":[[95.43,13.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748217678800,"exchange_timestamp":1748217678693,"bids":[[95.55,56.7]],"asks":[[95.56,27.6]]},"19_12":{"local_timestamp":1748217678801,"exchange_timestamp":1748217678693,"bids":[[431.87,0.351]],"asks":[[431.88,0.013]]},"20_12":{"local_timestamp":1748217678785,"exchange_timestamp":1748217678678,"bids":[[668.2,0.15]],"asks":[[668.4,0.7]]},"16_14":{"local_timestamp":1748217678818,"exchange_timestamp":1748217678690,"bids":[[2.3421,171.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217678802,"exchange_timestamp":1748217678694,"bids":[[668.7,34.58]],"asks":[[668.8,1.23]]},"22_12":{"local_timestamp":1748217678733,"exchange_timestamp":1748217678624,"bids":[[0.2249,5337.0]],"asks":[[0.22497,7850.0]]},"23_12":{"local_timestamp":1748217678775,"exchange_timestamp":1748217678666,"bids":[[0.22488,15937.0]],"asks":[[0.22489,45575.0]]},"24_12":{"local_timestamp":1748217678725,"exchange_timestamp":1748217678616,"bids":[[0.27189,23698.0]],"asks":[[0.2719,234.0]]},"26_12":{"local_timestamp":1748217678810,"exchange_timestamp":1748217678702,"bids":[[3.5974,430.0]],"asks":[[3.5975,10.0]]},"27_12":{"local_timestamp":1748217678800,"exchange_timestamp":1748217678692,"bids":[[3.5949,2.8]],"asks":[[3.5964,126.5]]},"19_14":{"local_timestamp":1748217678786,"exchange_timestamp":1748217678658,"bids":[[432.0,58.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217678804,"exchange_timestamp":1748217678676,"bids":[[0.22498,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217678733,"exchange_timestamp":1748217678598,"bids":[[175.64,85.47]],"asks":[[175.65,407.88]]},"24_14":{"local_timestamp":1748217678591,"exchange_timestamp":1748217678463,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217678740,"exchange_timestamp":1748217678612,"bids":[[669.08,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217678813,"exchange_timestamp":1748217678685,"bids":[[0.75874,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217678767,"exchange_timestamp":1748217678639,"bids":[[95.61,2.0]],"asks":[[95.62,99.0]]},"26_14":{"local_timestamp":1748217678749,"exchange_timestamp":1748217678620,"bids":[[3.5979,206.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217678766,"exchange_timestamp":1748217678625,"bids":[[175.68,97.94]],"asks":[[175.69,37.59]]},"17_11":{"local_timestamp":1748217678738,"exchange_timestamp":1748217678602,"bids":[[95.64,24.327]],"asks":[[95.66,16.185]]},"21_11":{"local_timestamp":1748217678821,"exchange_timestamp":1748217678681,"bids":[[669.0,26.37]],"asks":[[669.01,3.31]]},"22_11":{"local_timestamp":1748217678749,"exchange_timestamp":1748217678613,"bids":[[0.225,1934.0]],"asks":[[0.22501,11643.0]]},"15_11":{"local_timestamp":1748217678741,"exchange_timestamp":1748217678603,"bids":[[2.342,5623.1]],"asks":[[2.3421,2969.3]]},"27_11":{"local_timestamp":1748217678779,"exchange_timestamp":1748217678642,"bids":[[3.59884,75.0]],"asks":[[3.59885,549.4]]},"18_11":{"local_timestamp":1748217678798,"exchange_timestamp":1748217678663,"bids":[[95.55,89.413]],"asks":[[95.56,57.995]]},"24_11":{"local_timestamp":1748217678725,"exchange_timestamp":1748217678589,"bids":[[0.27197,3952.0]],"asks":[[0.27198,11089.0]]},"19_11":{"local_timestamp":1748217678804,"exchange_timestamp":1748217678662,"bids":[[431.65,1.223]],"asks":[[431.69,0.326]]},"14_11":{"local_timestamp":1748217678744,"exchange_timestamp":1748217678607,"bids":[[0.758,841.0]],"asks":[[0.7581,43983.0]]},"16_11":{"local_timestamp":1748217678739,"exchange_timestamp":1748217678602,"bids":[[2.3407,12668.4]],"asks":[[2.3408,24944.3]]},"13_11":{"local_timestamp":1748217678814,"exchange_timestamp":1748217678678,"bids":[[0.7587,2650.8]],"asks":[[0.7588,2719.6]]}}
+{"23_11":{"local_timestamp":1748217679267,"exchange_timestamp":1748217679130,"bids":[[0.22489,97000.0]],"asks":[[0.2249,80917.0]]},"14_13":{"local_timestamp":1748217679229,"exchange_timestamp":1748217679108,"bids":[[0.758,73.8]],"asks":[[0.7581,112.7]]},"12_13":{"local_timestamp":1748217679324,"exchange_timestamp":1748217679206,"bids":[[175.65,126.05]],"asks":[[175.66,160.57]]},"16_13":{"local_timestamp":1748217679228,"exchange_timestamp":1748217679107,"bids":[[2.3409,87.16]],"asks":[[2.341,4.41]]},"18_13":{"local_timestamp":1748217679229,"exchange_timestamp":1748217679108,"bids":[[95.56,35.9]],"asks":[[95.57,51.8]]},"20_11":{"local_timestamp":1748217679301,"exchange_timestamp":1748217679164,"bids":[[669.17,5.12]],"asks":[[669.18,0.7]]},"19_13":{"local_timestamp":1748217679324,"exchange_timestamp":1748217679206,"bids":[[431.7,353.0]],"asks":[[431.8,1.0]]},"21_13":{"local_timestamp":1748217679228,"exchange_timestamp":1748217679107,"bids":[[668.7,2941.0]],"asks":[[668.8,583.0]]},"23_13":{"local_timestamp":1748217679228,"exchange_timestamp":1748217679107,"bids":[[0.22488,226.88]],"asks":[[0.22489,11.31]]},"26_13":{"local_timestamp":1748217679228,"exchange_timestamp":1748217679107,"bids":[[3.5973,1023.0]],"asks":[[3.5974,1410.0]]},"24_13":{"local_timestamp":1748217679229,"exchange_timestamp":1748217679108,"bids":[[0.27201,4.65]],"asks":[[0.27202,0.1]]},"26_11":{"local_timestamp":1748217679245,"exchange_timestamp":1748217679103,"bids":[[3.5965,1517.1]],"asks":[[3.5966,1031.7]]},"11_12":{"local_timestamp":1748217679238,"exchange_timestamp":1748217679131,"bids":[[175.72,0.1]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217679303,"exchange_timestamp":1748217679195,"bids":[[175.68,369.9]],"asks":[[175.69,10.7]]},"14_12":{"local_timestamp":1748217679273,"exchange_timestamp":1748217679165,"bids":[[0.758,52120.0]],"asks":[[0.7581,31.0]]},"15_12":{"local_timestamp":1748217679232,"exchange_timestamp":1748217679124,"bids":[[2.3412,878.0]],"asks":[[2.3423,3.0]]},"16_12":{"local_timestamp":1748217679253,"exchange_timestamp":1748217679141,"bids":[[2.3411,7492.0]],"asks":[[2.3412,6862.0]]},"12_14":{"local_timestamp":1748217679304,"exchange_timestamp":1748217679176,"bids":[[175.794,287.0]],"asks":[[175.795,329.0]]},"17_12":{"local_timestamp":1748217678190,"exchange_timestamp":1748217678081,"bids":[[95.43,13.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748217679301,"exchange_timestamp":1748217679194,"bids":[[95.55,60.0]],"asks":[[95.56,16.7]]},"19_12":{"local_timestamp":1748217679302,"exchange_timestamp":1748217679194,"bids":[[431.87,0.351]],"asks":[[431.88,0.013]]},"20_12":{"local_timestamp":1748217678986,"exchange_timestamp":1748217678878,"bids":[[668.2,0.15]],"asks":[[668.4,0.55]]},"16_14":{"local_timestamp":1748217679315,"exchange_timestamp":1748217679187,"bids":[[2.3421,456.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217679303,"exchange_timestamp":1748217679195,"bids":[[668.7,35.04]],"asks":[[668.8,1.23]]},"22_12":{"local_timestamp":1748217679232,"exchange_timestamp":1748217679124,"bids":[[0.22492,6588.0]],"asks":[[0.22497,5336.0]]},"23_12":{"local_timestamp":1748217679276,"exchange_timestamp":1748217679166,"bids":[[0.2249,85994.0]],"asks":[[0.22491,25.0]]},"24_12":{"local_timestamp":1748217679325,"exchange_timestamp":1748217679216,"bids":[[0.27189,24727.0]],"asks":[[0.2719,234.0]]},"26_12":{"local_timestamp":1748217679311,"exchange_timestamp":1748217679203,"bids":[[3.5974,540.0]],"asks":[[3.5975,10.0]]},"27_12":{"local_timestamp":1748217679301,"exchange_timestamp":1748217679192,"bids":[[3.5949,2.8]],"asks":[[3.5964,126.5]]},"19_14":{"local_timestamp":1748217679288,"exchange_timestamp":1748217679159,"bids":[[432.0,58.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217679321,"exchange_timestamp":1748217679193,"bids":[[0.22498,184.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217679241,"exchange_timestamp":1748217679106,"bids":[[175.64,193.82]],"asks":[[175.65,117.53]]},"24_14":{"local_timestamp":1748217679320,"exchange_timestamp":1748217679192,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217679037,"exchange_timestamp":1748217678909,"bids":[[669.08,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217679306,"exchange_timestamp":1748217679178,"bids":[[0.75874,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217679076,"exchange_timestamp":1748217678948,"bids":[[95.61,2.0]],"asks":[[95.62,99.0]]},"26_14":{"local_timestamp":1748217679297,"exchange_timestamp":1748217679169,"bids":[[3.5979,206.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217679295,"exchange_timestamp":1748217679153,"bids":[[175.68,94.76]],"asks":[[175.69,16.85]]},"17_11":{"local_timestamp":1748217679175,"exchange_timestamp":1748217679039,"bids":[[95.64,24.253]],"asks":[[95.66,25.394]]},"21_11":{"local_timestamp":1748217679265,"exchange_timestamp":1748217679126,"bids":[[669.0,27.44]],"asks":[[669.01,13.86]]},"22_11":{"local_timestamp":1748217679274,"exchange_timestamp":1748217679138,"bids":[[0.225,4398.0]],"asks":[[0.22501,1847.0]]},"15_11":{"local_timestamp":1748217679299,"exchange_timestamp":1748217679162,"bids":[[2.3421,2863.2]],"asks":[[2.3422,1084.5]]},"27_11":{"local_timestamp":1748217679221,"exchange_timestamp":1748217679083,"bids":[[3.59893,135.8]],"asks":[[3.59894,552.0]]},"18_11":{"local_timestamp":1748217679240,"exchange_timestamp":1748217679103,"bids":[[95.55,93.599]],"asks":[[95.56,57.995]]},"24_11":{"local_timestamp":1748217679188,"exchange_timestamp":1748217679052,"bids":[[0.272,3921.0]],"asks":[[0.27201,7458.0]]},"19_11":{"local_timestamp":1748217679296,"exchange_timestamp":1748217679153,"bids":[[431.69,1.44]],"asks":[[431.7,0.014]]},"14_11":{"local_timestamp":1748217679303,"exchange_timestamp":1748217679165,"bids":[[0.758,8039.0]],"asks":[[0.7581,34330.0]]},"16_11":{"local_timestamp":1748217679283,"exchange_timestamp":1748217679146,"bids":[[2.3408,42622.4]],"asks":[[2.3409,3152.7]]},"13_11":{"local_timestamp":1748217679058,"exchange_timestamp":1748217678921,"bids":[[0.7587,2650.8]],"asks":[[0.7588,2297.2]]}}
+{"23_11":{"local_timestamp":1748217679806,"exchange_timestamp":1748217679669,"bids":[[0.22488,48089.0]],"asks":[[0.22489,83140.0]]},"14_13":{"local_timestamp":1748217679828,"exchange_timestamp":1748217679708,"bids":[[0.758,73.8]],"asks":[[0.7581,111.9]]},"12_13":{"local_timestamp":1748217679824,"exchange_timestamp":1748217679706,"bids":[[175.65,300.52]],"asks":[[175.66,171.18]]},"16_13":{"local_timestamp":1748217679826,"exchange_timestamp":1748217679707,"bids":[[2.3409,87.18]],"asks":[[2.341,1.85]]},"18_13":{"local_timestamp":1748217679828,"exchange_timestamp":1748217679708,"bids":[[95.56,35.9]],"asks":[[95.57,51.8]]},"20_11":{"local_timestamp":1748217679691,"exchange_timestamp":1748217679555,"bids":[[669.17,6.16]],"asks":[[669.18,0.74]]},"19_13":{"local_timestamp":1748217679724,"exchange_timestamp":1748217679606,"bids":[[431.7,342.0]],"asks":[[431.8,1.0]]},"21_13":{"local_timestamp":1748217679827,"exchange_timestamp":1748217679707,"bids":[[668.8,3017.0]],"asks":[[668.9,3414.0]]},"23_13":{"local_timestamp":1748217679827,"exchange_timestamp":1748217679707,"bids":[[0.22487,41.72]],"asks":[[0.22488,137.85]]},"26_13":{"local_timestamp":1748217679826,"exchange_timestamp":1748217679707,"bids":[[3.5973,655.0]],"asks":[[3.5974,1410.0]]},"24_13":{"local_timestamp":1748217679828,"exchange_timestamp":1748217679708,"bids":[[0.272,0.04]],"asks":[[0.27202,4.67]]},"26_11":{"local_timestamp":1748217679774,"exchange_timestamp":1748217679632,"bids":[[3.5965,1414.2]],"asks":[[3.5966,1724.5]]},"11_12":{"local_timestamp":1748217679738,"exchange_timestamp":1748217679631,"bids":[[175.72,0.1]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217679803,"exchange_timestamp":1748217679695,"bids":[[175.68,373.2]],"asks":[[175.69,10.7]]},"14_12":{"local_timestamp":1748217679774,"exchange_timestamp":1748217679665,"bids":[[0.7581,2032.0]],"asks":[[0.7582,18554.0]]},"15_12":{"local_timestamp":1748217679734,"exchange_timestamp":1748217679625,"bids":[[2.3412,878.0]],"asks":[[2.3422,193.0]]},"16_12":{"local_timestamp":1748217679749,"exchange_timestamp":1748217679641,"bids":[[2.3411,3248.0]],"asks":[[2.3412,7327.0]]},"12_14":{"local_timestamp":1748217679795,"exchange_timestamp":1748217679667,"bids":[[175.794,287.0]],"asks":[[175.795,209.0]]},"17_12":{"local_timestamp":1748217678190,"exchange_timestamp":1748217678081,"bids":[[95.43,13.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748217679702,"exchange_timestamp":1748217679594,"bids":[[95.55,60.0]],"asks":[[95.56,26.5]]},"19_12":{"local_timestamp":1748217679801,"exchange_timestamp":1748217679693,"bids":[[431.87,0.351]],"asks":[[431.88,0.013]]},"20_12":{"local_timestamp":1748217679786,"exchange_timestamp":1748217679677,"bids":[[668.2,0.15]],"asks":[[668.4,0.55]]},"16_14":{"local_timestamp":1748217679810,"exchange_timestamp":1748217679682,"bids":[[2.3421,456.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217679803,"exchange_timestamp":1748217679695,"bids":[[668.7,34.55]],"asks":[[668.8,1.23]]},"22_12":{"local_timestamp":1748217679734,"exchange_timestamp":1748217679625,"bids":[[0.22487,1251.0]],"asks":[[0.22499,7849.0]]},"23_12":{"local_timestamp":1748217679774,"exchange_timestamp":1748217679665,"bids":[[0.22489,9350.0]],"asks":[[0.2249,14734.0]]},"24_12":{"local_timestamp":1748217679827,"exchange_timestamp":1748217679717,"bids":[[0.27189,28810.0]],"asks":[[0.2719,5043.0]]},"26_12":{"local_timestamp":1748217679811,"exchange_timestamp":1748217679703,"bids":[[3.5974,470.0]],"asks":[[3.5975,160.0]]},"27_12":{"local_timestamp":1748217679801,"exchange_timestamp":1748217679693,"bids":[[3.5949,2.8]],"asks":[[3.5964,126.5]]},"19_14":{"local_timestamp":1748217679808,"exchange_timestamp":1748217679679,"bids":[[432.0,58.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217679795,"exchange_timestamp":1748217679667,"bids":[[0.22499,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217679763,"exchange_timestamp":1748217679629,"bids":[[175.64,368.55]],"asks":[[175.65,139.81]]},"24_14":{"local_timestamp":1748217679791,"exchange_timestamp":1748217679663,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217679737,"exchange_timestamp":1748217679609,"bids":[[669.08,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217679827,"exchange_timestamp":1748217679697,"bids":[[0.75874,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217679773,"exchange_timestamp":1748217679644,"bids":[[95.61,2.0]],"asks":[[95.62,99.0]]},"26_14":{"local_timestamp":1748217679795,"exchange_timestamp":1748217679667,"bids":[[3.5979,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217679746,"exchange_timestamp":1748217679605,"bids":[[175.69,163.45]],"asks":[[175.7,14.53]]},"17_11":{"local_timestamp":1748217679629,"exchange_timestamp":1748217679494,"bids":[[95.64,24.253]],"asks":[[95.66,24.349]]},"21_11":{"local_timestamp":1748217679731,"exchange_timestamp":1748217679590,"bids":[[669.0,28.78]],"asks":[[669.01,13.88]]},"22_11":{"local_timestamp":1748217679792,"exchange_timestamp":1748217679656,"bids":[[0.225,2029.0]],"asks":[[0.22501,2305.0]]},"15_11":{"local_timestamp":1748217679728,"exchange_timestamp":1748217679590,"bids":[[2.3421,1538.6]],"asks":[[2.3422,2849.4]]},"27_11":{"local_timestamp":1748217679783,"exchange_timestamp":1748217679646,"bids":[[3.59885,255.6]],"asks":[[3.59895,231.9]]},"18_11":{"local_timestamp":1748217679764,"exchange_timestamp":1748217679629,"bids":[[95.55,93.599]],"asks":[[95.56,57.995]]},"24_11":{"local_timestamp":1748217679805,"exchange_timestamp":1748217679669,"bids":[[0.27196,11405.0]],"asks":[[0.27197,1796.0]]},"19_11":{"local_timestamp":1748217679722,"exchange_timestamp":1748217679581,"bids":[[431.69,1.367]],"asks":[[431.7,0.161]]},"14_11":{"local_timestamp":1748217679745,"exchange_timestamp":1748217679608,"bids":[[0.758,2473.0]],"asks":[[0.7581,34263.0]]},"16_11":{"local_timestamp":1748217679733,"exchange_timestamp":1748217679595,"bids":[[2.3408,42787.4]],"asks":[[2.3409,3275.9]]},"13_11":{"local_timestamp":1748217679687,"exchange_timestamp":1748217679550,"bids":[[0.7587,2650.8]],"asks":[[0.7588,2297.2]]}}
+{"23_11":{"local_timestamp":1748217680322,"exchange_timestamp":1748217680184,"bids":[[0.22478,807.0]],"asks":[[0.22479,8924.0]]},"14_13":{"local_timestamp":1748217680242,"exchange_timestamp":1748217680108,"bids":[[0.7579,15.1]],"asks":[[0.758,296.6]]},"12_13":{"local_timestamp":1748217680227,"exchange_timestamp":1748217680106,"bids":[[175.64,0.01]],"asks":[[175.65,27.03]]},"16_13":{"local_timestamp":1748217680234,"exchange_timestamp":1748217680107,"bids":[[2.3406,20.4]],"asks":[[2.3407,69.6]]},"18_13":{"local_timestamp":1748217680241,"exchange_timestamp":1748217680108,"bids":[[95.55,5.0]],"asks":[[95.56,207.4]]},"20_11":{"local_timestamp":1748217680271,"exchange_timestamp":1748217680132,"bids":[[669.22,0.95]],"asks":[[669.24,9.51]]},"19_13":{"local_timestamp":1748217680332,"exchange_timestamp":1748217680206,"bids":[[431.7,36.0]],"asks":[[431.8,396.0]]},"21_13":{"local_timestamp":1748217680240,"exchange_timestamp":1748217680107,"bids":[[668.8,1115.0]],"asks":[[668.9,3131.0]]},"23_13":{"local_timestamp":1748217680238,"exchange_timestamp":1748217680107,"bids":[[0.22481,20.0]],"asks":[[0.22482,510.81]]},"26_13":{"local_timestamp":1748217680236,"exchange_timestamp":1748217680107,"bids":[[3.5967,1.0]],"asks":[[3.5968,915.0]]},"24_13":{"local_timestamp":1748217680239,"exchange_timestamp":1748217680108,"bids":[[0.27201,0.21]],"asks":[[0.27202,4.67]]},"26_11":{"local_timestamp":1748217680223,"exchange_timestamp":1748217680082,"bids":[[3.5961,49.5]],"asks":[[3.5962,8584.9]]},"11_12":{"local_timestamp":1748217680242,"exchange_timestamp":1748217680131,"bids":[[175.68,11.5]],"asks":[[175.73,2.3]]},"12_12":{"local_timestamp":1748217680307,"exchange_timestamp":1748217680196,"bids":[[175.64,2.4]],"asks":[[175.65,261.3]]},"14_12":{"local_timestamp":1748217680277,"exchange_timestamp":1748217680165,"bids":[[0.7579,8.0]],"asks":[[0.758,64212.0]]},"15_12":{"local_timestamp":1748217680241,"exchange_timestamp":1748217680126,"bids":[[2.3408,233.0]],"asks":[[2.3417,397.0]]},"16_12":{"local_timestamp":1748217680253,"exchange_timestamp":1748217680141,"bids":[[2.3406,10538.0]],"asks":[[2.3407,33804.0]]},"12_14":{"local_timestamp":1748217680328,"exchange_timestamp":1748217680196,"bids":[[175.734,90.0]],"asks":[[175.735,869.0]]},"17_12":{"local_timestamp":1748217680291,"exchange_timestamp":1748217680181,"bids":[[95.41,5.0]],"asks":[[95.49,5.9]]},"18_12":{"local_timestamp":1748217680305,"exchange_timestamp":1748217680193,"bids":[[95.53,151.2]],"asks":[[95.54,18.6]]},"19_12":{"local_timestamp":1748217680303,"exchange_timestamp":1748217680194,"bids":[[431.72,0.014]],"asks":[[431.78,0.706]]},"20_12":{"local_timestamp":1748217680287,"exchange_timestamp":1748217680178,"bids":[[668.1,0.3]],"asks":[[668.4,0.3]]},"16_14":{"local_timestamp":1748217680328,"exchange_timestamp":1748217680196,"bids":[[2.3413,547.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217680304,"exchange_timestamp":1748217680195,"bids":[[668.8,0.34]],"asks":[[668.9,29.0]]},"22_12":{"local_timestamp":1748217680240,"exchange_timestamp":1748217680126,"bids":[[0.22487,66.0]],"asks":[[0.22499,7849.0]]},"23_12":{"local_timestamp":1748217680281,"exchange_timestamp":1748217680168,"bids":[[0.22479,985.0]],"asks":[[0.2248,91025.0]]},"24_12":{"local_timestamp":1748217680224,"exchange_timestamp":1748217680116,"bids":[[0.27191,26093.0]],"asks":[[0.27192,5154.0]]},"26_12":{"local_timestamp":1748217680318,"exchange_timestamp":1748217680205,"bids":[[3.596,250.0]],"asks":[[3.5961,1240.0]]},"27_12":{"local_timestamp":1748217680305,"exchange_timestamp":1748217680196,"bids":[[3.5938,82.2]],"asks":[[3.5949,29.1]]},"19_14":{"local_timestamp":1748217680331,"exchange_timestamp":1748217680190,"bids":[[431.8,637.0]],"asks":[[432.0,615.0]]},"23_14":{"local_timestamp":1748217680331,"exchange_timestamp":1748217680201,"bids":[[0.22485,180.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217680283,"exchange_timestamp":1748217680145,"bids":[[175.61,10.06]],"asks":[[175.62,977.77]]},"24_14":{"local_timestamp":1748217680311,"exchange_timestamp":1748217680174,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217680331,"exchange_timestamp":1748217680199,"bids":[[669.0,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217680331,"exchange_timestamp":1748217680200,"bids":[[0.75857,65.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217680332,"exchange_timestamp":1748217680199,"bids":[[95.59,2.0]],"asks":[[95.6,104.0]]},"26_14":{"local_timestamp":1748217680331,"exchange_timestamp":1748217680200,"bids":[[3.5965,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217680296,"exchange_timestamp":1748217680155,"bids":[[175.66,197.84]],"asks":[[175.68,106.52]]},"17_11":{"local_timestamp":1748217680265,"exchange_timestamp":1748217680127,"bids":[[95.63,5.344]],"asks":[[95.64,2.509]]},"21_11":{"local_timestamp":1748217680248,"exchange_timestamp":1748217680107,"bids":[[669.03,3.61]],"asks":[[669.04,12.77]]},"22_11":{"local_timestamp":1748217680308,"exchange_timestamp":1748217680172,"bids":[[0.2249,41213.0]],"asks":[[0.22494,31297.0]]},"15_11":{"local_timestamp":1748217680245,"exchange_timestamp":1748217680106,"bids":[[2.3417,2804.1]],"asks":[[2.3418,6815.3]]},"27_11":{"local_timestamp":1748217680292,"exchange_timestamp":1748217680154,"bids":[[3.59779,2.0]],"asks":[[3.59834,82.7]]},"18_11":{"local_timestamp":1748217680311,"exchange_timestamp":1748217680174,"bids":[[95.54,334.247]],"asks":[[95.55,150.415]]},"24_11":{"local_timestamp":1748217680228,"exchange_timestamp":1748217680090,"bids":[[0.27198,584.0]],"asks":[[0.27199,4185.0]]},"19_11":{"local_timestamp":1748217680311,"exchange_timestamp":1748217680168,"bids":[[431.57,0.024]],"asks":[[431.6,0.342]]},"14_11":{"local_timestamp":1748217680254,"exchange_timestamp":1748217680113,"bids":[[0.7578,46005.0]],"asks":[[0.7579,2447.0]]},"16_11":{"local_timestamp":1748217680285,"exchange_timestamp":1748217680147,"bids":[[2.3404,10.8]],"asks":[[2.3405,6668.9]]},"13_11":{"local_timestamp":1748217680229,"exchange_timestamp":1748217680092,"bids":[[0.7586,353.6]],"asks":[[0.7587,3422.0]]}}
+{"23_11":{"local_timestamp":1748217680830,"exchange_timestamp":1748217680691,"bids":[[0.22474,95204.0]],"asks":[[0.22475,10883.0]]},"14_13":{"local_timestamp":1748217680830,"exchange_timestamp":1748217680708,"bids":[[0.7578,4.9]],"asks":[[0.7579,274.4]]},"12_13":{"local_timestamp":1748217680826,"exchange_timestamp":1748217680706,"bids":[[175.58,56.7]],"asks":[[175.59,830.12]]},"16_13":{"local_timestamp":1748217680826,"exchange_timestamp":1748217680707,"bids":[[2.3401,61.36]],"asks":[[2.3402,99.49]]},"18_13":{"local_timestamp":1748217680830,"exchange_timestamp":1748217680708,"bids":[[95.55,5.7]],"asks":[[95.56,183.8]]},"20_11":{"local_timestamp":1748217680783,"exchange_timestamp":1748217680647,"bids":[[669.19,0.28]],"asks":[[669.2,11.03]]},"19_13":{"local_timestamp":1748217680826,"exchange_timestamp":1748217680706,"bids":[[431.7,36.0]],"asks":[[431.8,531.0]]},"21_13":{"local_timestamp":1748217680830,"exchange_timestamp":1748217680707,"bids":[[668.7,1842.0]],"asks":[[668.8,3683.0]]},"23_13":{"local_timestamp":1748217680829,"exchange_timestamp":1748217680707,"bids":[[0.22475,39.63]],"asks":[[0.22476,205.06]]},"26_13":{"local_timestamp":1748217680829,"exchange_timestamp":1748217680707,"bids":[[3.596,613.0]],"asks":[[3.5961,337.0]]},"24_13":{"local_timestamp":1748217680830,"exchange_timestamp":1748217680708,"bids":[[0.27201,0.23]],"asks":[[0.27202,2.69]]},"26_11":{"local_timestamp":1748217680836,"exchange_timestamp":1748217680695,"bids":[[3.5949,1921.3]],"asks":[[3.595,750.9]]},"11_12":{"local_timestamp":1748217680839,"exchange_timestamp":1748217680732,"bids":[[175.64,0.1]],"asks":[[175.67,4.6]]},"12_12":{"local_timestamp":1748217680804,"exchange_timestamp":1748217680695,"bids":[[175.62,18.4]],"asks":[[175.63,212.4]]},"14_12":{"local_timestamp":1748217680774,"exchange_timestamp":1748217680665,"bids":[[0.7578,48220.0]],"asks":[[0.7579,31827.0]]},"15_12":{"local_timestamp":1748217680832,"exchange_timestamp":1748217680725,"bids":[[2.3405,683.0]],"asks":[[2.3412,195.0]]},"16_12":{"local_timestamp":1748217680749,"exchange_timestamp":1748217680640,"bids":[[2.3403,17.0]],"asks":[[2.3404,26386.0]]},"12_14":{"local_timestamp":1748217680837,"exchange_timestamp":1748217680709,"bids":[[175.708,544.0]],"asks":[[175.709,451.0]]},"17_12":{"local_timestamp":1748217680789,"exchange_timestamp":1748217680681,"bids":[[95.41,11.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217680802,"exchange_timestamp":1748217680693,"bids":[[95.54,18.6]],"asks":[[95.55,71.3]]},"19_12":{"local_timestamp":1748217680802,"exchange_timestamp":1748217680693,"bids":[[431.72,0.014]],"asks":[[431.73,0.247]]},"20_12":{"local_timestamp":1748217680587,"exchange_timestamp":1748217680477,"bids":[[668.1,0.77]],"asks":[[668.4,0.77]]},"16_14":{"local_timestamp":1748217680818,"exchange_timestamp":1748217680690,"bids":[[2.3413,27.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217680804,"exchange_timestamp":1748217680694,"bids":[[668.7,24.98]],"asks":[[668.8,17.13]]},"22_12":{"local_timestamp":1748217680832,"exchange_timestamp":1748217680725,"bids":[[0.22477,6589.0]],"asks":[[0.22489,2514.0]]},"23_12":{"local_timestamp":1748217680774,"exchange_timestamp":1748217680665,"bids":[[0.22476,1819.0]],"asks":[[0.22477,124544.0]]},"24_12":{"local_timestamp":1748217680824,"exchange_timestamp":1748217680716,"bids":[[0.27191,23799.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217680810,"exchange_timestamp":1748217680702,"bids":[[3.596,240.0]],"asks":[[3.5961,960.0]]},"27_12":{"local_timestamp":1748217680801,"exchange_timestamp":1748217680693,"bids":[[3.5932,180.8]],"asks":[[3.5954,29.1]]},"19_14":{"local_timestamp":1748217680780,"exchange_timestamp":1748217680651,"bids":[[431.8,40.0]],"asks":[[431.9,98.0]]},"23_14":{"local_timestamp":1748217680841,"exchange_timestamp":1748217680713,"bids":[[0.22487,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217680786,"exchange_timestamp":1748217680650,"bids":[[175.57,72.81]],"asks":[[175.58,790.94]]},"24_14":{"local_timestamp":1748217680817,"exchange_timestamp":1748217680688,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217680719,"exchange_timestamp":1748217680591,"bids":[[669.0,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217680831,"exchange_timestamp":1748217680702,"bids":[[0.75857,65.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217680741,"exchange_timestamp":1748217680613,"bids":[[95.59,2.0]],"asks":[[95.6,104.0]]},"26_14":{"local_timestamp":1748217680804,"exchange_timestamp":1748217680675,"bids":[[3.5965,154.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217680809,"exchange_timestamp":1748217680669,"bids":[[175.63,14.52]],"asks":[[175.64,151.41]]},"17_11":{"local_timestamp":1748217680814,"exchange_timestamp":1748217680679,"bids":[[95.63,0.116]],"asks":[[95.64,20.501]]},"21_11":{"local_timestamp":1748217680755,"exchange_timestamp":1748217680614,"bids":[[669.0,8.42]],"asks":[[669.01,24.02]]},"22_11":{"local_timestamp":1748217680823,"exchange_timestamp":1748217680687,"bids":[[0.22488,2248.0]],"asks":[[0.22489,14844.0]]},"15_11":{"local_timestamp":1748217680767,"exchange_timestamp":1748217680629,"bids":[[2.3413,2807.8]],"asks":[[2.3414,3805.2]]},"27_11":{"local_timestamp":1748217680804,"exchange_timestamp":1748217680665,"bids":[[3.59751,85.3]],"asks":[[3.59752,155.3]]},"18_11":{"local_timestamp":1748217680830,"exchange_timestamp":1748217680695,"bids":[[95.54,304.992]],"asks":[[95.55,174.663]]},"24_11":{"local_timestamp":1748217680819,"exchange_timestamp":1748217680682,"bids":[[0.27199,3456.0]],"asks":[[0.272,388.0]]},"19_11":{"local_timestamp":1748217680819,"exchange_timestamp":1748217680676,"bids":[[431.52,0.278]],"asks":[[431.53,2.875]]},"14_11":{"local_timestamp":1748217680759,"exchange_timestamp":1748217680622,"bids":[[0.7577,19625.0]],"asks":[[0.7578,35413.0]]},"16_11":{"local_timestamp":1748217680800,"exchange_timestamp":1748217680662,"bids":[[2.3401,4226.4]],"asks":[[2.3402,41442.5]]},"13_11":{"local_timestamp":1748217680753,"exchange_timestamp":1748217680616,"bids":[[0.7585,382.0]],"asks":[[0.7586,4941.5]]}}
+{"23_11":{"local_timestamp":1748217681241,"exchange_timestamp":1748217681103,"bids":[[0.22474,63184.0]],"asks":[[0.22475,81773.0]]},"14_13":{"local_timestamp":1748217681329,"exchange_timestamp":1748217681208,"bids":[[0.7578,4.1]],"asks":[[0.7579,308.5]]},"12_13":{"local_timestamp":1748217681327,"exchange_timestamp":1748217681206,"bids":[[175.57,193.56]],"asks":[[175.58,511.87]]},"16_13":{"local_timestamp":1748217681328,"exchange_timestamp":1748217681207,"bids":[[2.3401,76.36]],"asks":[[2.3402,27.87]]},"18_13":{"local_timestamp":1748217681329,"exchange_timestamp":1748217681208,"bids":[[95.55,3.2]],"asks":[[95.56,175.2]]},"20_11":{"local_timestamp":1748217680931,"exchange_timestamp":1748217680794,"bids":[[669.19,0.28]],"asks":[[669.2,11.03]]},"19_13":{"local_timestamp":1748217681025,"exchange_timestamp":1748217680906,"bids":[[431.7,36.0]],"asks":[[431.8,553.0]]},"21_13":{"local_timestamp":1748217681229,"exchange_timestamp":1748217681107,"bids":[[668.7,1842.0]],"asks":[[668.8,4134.0]]},"23_13":{"local_timestamp":1748217681328,"exchange_timestamp":1748217681207,"bids":[[0.22475,39.63]],"asks":[[0.22476,214.04]]},"26_13":{"local_timestamp":1748217681329,"exchange_timestamp":1748217681207,"bids":[[3.596,1.0]],"asks":[[3.5961,1337.0]]},"24_13":{"local_timestamp":1748217681329,"exchange_timestamp":1748217681208,"bids":[[0.27201,0.23]],"asks":[[0.27202,1.37]]},"26_11":{"local_timestamp":1748217681264,"exchange_timestamp":1748217681122,"bids":[[3.5949,531.0]],"asks":[[3.595,2076.4]]},"11_12":{"local_timestamp":1748217681339,"exchange_timestamp":1748217681232,"bids":[[175.64,0.1]],"asks":[[175.67,4.6]]},"12_12":{"local_timestamp":1748217681303,"exchange_timestamp":1748217681195,"bids":[[175.62,18.5]],"asks":[[175.63,225.9]]},"14_12":{"local_timestamp":1748217681274,"exchange_timestamp":1748217681165,"bids":[[0.7578,49883.0]],"asks":[[0.7579,25053.0]]},"15_12":{"local_timestamp":1748217681333,"exchange_timestamp":1748217681225,"bids":[[2.3405,921.0]],"asks":[[2.3412,195.0]]},"16_12":{"local_timestamp":1748217681249,"exchange_timestamp":1748217681141,"bids":[[2.3403,282.0]],"asks":[[2.3404,11807.0]]},"12_14":{"local_timestamp":1748217681338,"exchange_timestamp":1748217681209,"bids":[[175.708,617.0]],"asks":[[175.709,511.0]]},"17_12":{"local_timestamp":1748217680789,"exchange_timestamp":1748217680681,"bids":[[95.41,11.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217681302,"exchange_timestamp":1748217681193,"bids":[[95.54,0.9]],"asks":[[95.55,53.5]]},"19_12":{"local_timestamp":1748217681302,"exchange_timestamp":1748217681193,"bids":[[431.72,0.014]],"asks":[[431.73,0.247]]},"20_12":{"local_timestamp":1748217681186,"exchange_timestamp":1748217681078,"bids":[[668.1,0.77]],"asks":[[668.4,0.77]]},"16_14":{"local_timestamp":1748217681340,"exchange_timestamp":1748217681212,"bids":[[2.3413,27.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217681302,"exchange_timestamp":1748217681194,"bids":[[668.7,24.18]],"asks":[[668.8,17.13]]},"22_12":{"local_timestamp":1748217681333,"exchange_timestamp":1748217681225,"bids":[[0.22477,5338.0]],"asks":[[0.22489,2514.0]]},"23_12":{"local_timestamp":1748217681273,"exchange_timestamp":1748217681165,"bids":[[0.22476,1873.0]],"asks":[[0.22477,35453.0]]},"24_12":{"local_timestamp":1748217681325,"exchange_timestamp":1748217681217,"bids":[[0.27191,24715.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217681310,"exchange_timestamp":1748217681202,"bids":[[3.596,240.0]],"asks":[[3.5961,630.0]]},"27_12":{"local_timestamp":1748217681300,"exchange_timestamp":1748217681192,"bids":[[3.5932,180.8]],"asks":[[3.5954,29.1]]},"19_14":{"local_timestamp":1748217681236,"exchange_timestamp":1748217681108,"bids":[[431.8,40.0]],"asks":[[431.9,98.0]]},"23_14":{"local_timestamp":1748217681339,"exchange_timestamp":1748217681211,"bids":[[0.22487,4.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217681303,"exchange_timestamp":1748217681167,"bids":[[175.56,179.57]],"asks":[[175.57,833.29]]},"24_14":{"local_timestamp":1748217681300,"exchange_timestamp":1748217681171,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217681144,"exchange_timestamp":1748217681015,"bids":[[669.0,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217681307,"exchange_timestamp":1748217681179,"bids":[[0.75857,65.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217681311,"exchange_timestamp":1748217681183,"bids":[[95.59,2.0]],"asks":[[95.6,104.0]]},"26_14":{"local_timestamp":1748217681320,"exchange_timestamp":1748217681192,"bids":[[3.5965,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217681256,"exchange_timestamp":1748217681115,"bids":[[175.63,8.85]],"asks":[[175.64,192.29]]},"17_11":{"local_timestamp":1748217681243,"exchange_timestamp":1748217681106,"bids":[[95.63,0.116]],"asks":[[95.64,20.501]]},"21_11":{"local_timestamp":1748217681304,"exchange_timestamp":1748217681164,"bids":[[669.0,8.5]],"asks":[[669.01,24.68]]},"22_11":{"local_timestamp":1748217681259,"exchange_timestamp":1748217681122,"bids":[[0.22488,582.0]],"asks":[[0.22489,19637.0]]},"15_11":{"local_timestamp":1748217681333,"exchange_timestamp":1748217681195,"bids":[[2.3413,2807.8]],"asks":[[2.3414,3805.2]]},"27_11":{"local_timestamp":1748217681221,"exchange_timestamp":1748217681083,"bids":[[3.59751,85.2]],"asks":[[3.59752,731.7]]},"18_11":{"local_timestamp":1748217681241,"exchange_timestamp":1748217681104,"bids":[[95.54,304.992]],"asks":[[95.55,175.988]]},"24_11":{"local_timestamp":1748217681311,"exchange_timestamp":1748217681175,"bids":[[0.27199,3112.0]],"asks":[[0.272,1528.0]]},"19_11":{"local_timestamp":1748217681274,"exchange_timestamp":1748217681132,"bids":[[431.52,0.508]],"asks":[[431.53,3.1]]},"14_11":{"local_timestamp":1748217681284,"exchange_timestamp":1748217681147,"bids":[[0.7577,18933.0]],"asks":[[0.7578,35192.0]]},"16_11":{"local_timestamp":1748217681331,"exchange_timestamp":1748217681193,"bids":[[2.3401,2010.1]],"asks":[[2.3402,40740.7]]},"13_11":{"local_timestamp":1748217681329,"exchange_timestamp":1748217681192,"bids":[[0.7585,382.0]],"asks":[[0.7586,5363.4]]}}
+{"23_11":{"local_timestamp":1748217681749,"exchange_timestamp":1748217681611,"bids":[[0.22474,91522.0]],"asks":[[0.22475,3600.0]]},"14_13":{"local_timestamp":1748217681830,"exchange_timestamp":1748217681708,"bids":[[0.7578,61.4]],"asks":[[0.7579,224.3]]},"12_13":{"local_timestamp":1748217681828,"exchange_timestamp":1748217681706,"bids":[[175.57,236.72]],"asks":[[175.58,133.86]]},"16_13":{"local_timestamp":1748217681829,"exchange_timestamp":1748217681707,"bids":[[2.3402,143.81]],"asks":[[2.3403,0.02]]},"18_13":{"local_timestamp":1748217681830,"exchange_timestamp":1748217681708,"bids":[[95.55,3.2]],"asks":[[95.56,176.2]]},"20_11":{"local_timestamp":1748217681740,"exchange_timestamp":1748217681604,"bids":[[669.19,0.28]],"asks":[[669.2,11.03]]},"19_13":{"local_timestamp":1748217681824,"exchange_timestamp":1748217681706,"bids":[[431.7,36.0]],"asks":[[431.8,553.0]]},"21_13":{"local_timestamp":1748217681830,"exchange_timestamp":1748217681707,"bids":[[668.7,2182.0]],"asks":[[668.8,3123.0]]},"23_13":{"local_timestamp":1748217681829,"exchange_timestamp":1748217681707,"bids":[[0.22475,91.12]],"asks":[[0.22476,85.19]]},"26_13":{"local_timestamp":1748217681828,"exchange_timestamp":1748217681707,"bids":[[3.5959,122.0]],"asks":[[3.596,314.0]]},"24_13":{"local_timestamp":1748217681830,"exchange_timestamp":1748217681708,"bids":[[0.27201,0.23]],"asks":[[0.27202,1.37]]},"26_11":{"local_timestamp":1748217681788,"exchange_timestamp":1748217681648,"bids":[[3.5949,1438.9]],"asks":[[3.595,1865.6]]},"11_12":{"local_timestamp":1748217681839,"exchange_timestamp":1748217681731,"bids":[[175.64,0.2]],"asks":[[175.69,2.5]]},"12_12":{"local_timestamp":1748217681802,"exchange_timestamp":1748217681695,"bids":[[175.62,136.1]],"asks":[[175.63,178.8]]},"14_12":{"local_timestamp":1748217681773,"exchange_timestamp":1748217681665,"bids":[[0.7578,49856.0]],"asks":[[0.7579,20917.0]]},"15_12":{"local_timestamp":1748217681832,"exchange_timestamp":1748217681725,"bids":[[2.3406,385.0]],"asks":[[2.3413,190.0]]},"16_12":{"local_timestamp":1748217681749,"exchange_timestamp":1748217681640,"bids":[[2.3403,3769.0]],"asks":[[2.3404,11716.0]]},"12_14":{"local_timestamp":1748217681844,"exchange_timestamp":1748217681715,"bids":[[175.708,283.0]],"asks":[[175.709,7.0]]},"17_12":{"local_timestamp":1748217681489,"exchange_timestamp":1748217681381,"bids":[[95.41,11.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217681801,"exchange_timestamp":1748217681694,"bids":[[95.53,70.9]],"asks":[[95.54,23.1]]},"19_12":{"local_timestamp":1748217681802,"exchange_timestamp":1748217681694,"bids":[[431.72,0.014]],"asks":[[431.73,0.247]]},"20_12":{"local_timestamp":1748217681586,"exchange_timestamp":1748217681478,"bids":[[668.1,0.77]],"asks":[[668.4,0.77]]},"16_14":{"local_timestamp":1748217681839,"exchange_timestamp":1748217681710,"bids":[[2.3413,506.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217681802,"exchange_timestamp":1748217681694,"bids":[[668.7,24.87]],"asks":[[668.8,10.92]]},"22_12":{"local_timestamp":1748217681832,"exchange_timestamp":1748217681725,"bids":[[0.22478,1251.0]],"asks":[[0.22489,2514.0]]},"23_12":{"local_timestamp":1748217681773,"exchange_timestamp":1748217681665,"bids":[[0.22476,38149.0]],"asks":[[0.22477,11607.0]]},"24_12":{"local_timestamp":1748217681824,"exchange_timestamp":1748217681716,"bids":[[0.27191,24641.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217681810,"exchange_timestamp":1748217681702,"bids":[[3.596,240.0]],"asks":[[3.5961,630.0]]},"27_12":{"local_timestamp":1748217681801,"exchange_timestamp":1748217681693,"bids":[[3.5932,180.8]],"asks":[[3.5952,29.1]]},"19_14":{"local_timestamp":1748217681809,"exchange_timestamp":1748217681681,"bids":[[431.8,98.0]],"asks":[[431.9,98.0]]},"23_14":{"local_timestamp":1748217681844,"exchange_timestamp":1748217681716,"bids":[[0.22487,180.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217681520,"exchange_timestamp":1748217681384,"bids":[[175.56,206.58]],"asks":[[175.57,671.97]]},"24_14":{"local_timestamp":1748217681300,"exchange_timestamp":1748217681171,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217681822,"exchange_timestamp":1748217681694,"bids":[[669.0,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217681838,"exchange_timestamp":1748217681708,"bids":[[0.75857,134.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217681812,"exchange_timestamp":1748217681683,"bids":[[95.59,2.0]],"asks":[[95.6,104.0]]},"26_14":{"local_timestamp":1748217681839,"exchange_timestamp":1748217681710,"bids":[[3.5965,340.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217681839,"exchange_timestamp":1748217681698,"bids":[[175.63,75.06]],"asks":[[175.64,55.68]]},"17_11":{"local_timestamp":1748217681615,"exchange_timestamp":1748217681479,"bids":[[95.63,0.171]],"asks":[[95.64,20.501]]},"21_11":{"local_timestamp":1748217681744,"exchange_timestamp":1748217681604,"bids":[[669.0,11.52]],"asks":[[669.01,27.63]]},"22_11":{"local_timestamp":1748217681779,"exchange_timestamp":1748217681643,"bids":[[0.22488,1315.0]],"asks":[[0.22489,9479.0]]},"15_11":{"local_timestamp":1748217681780,"exchange_timestamp":1748217681643,"bids":[[2.3413,2807.8]],"asks":[[2.3414,3805.2]]},"27_11":{"local_timestamp":1748217681774,"exchange_timestamp":1748217681630,"bids":[[3.59751,13.7]],"asks":[[3.59752,738.3]]},"18_11":{"local_timestamp":1748217681821,"exchange_timestamp":1748217681686,"bids":[[95.54,305.212]],"asks":[[95.55,130.643]]},"24_11":{"local_timestamp":1748217681843,"exchange_timestamp":1748217681707,"bids":[[0.27199,3135.0]],"asks":[[0.272,1490.0]]},"19_11":{"local_timestamp":1748217681805,"exchange_timestamp":1748217681663,"bids":[[431.52,0.508]],"asks":[[431.53,2.665]]},"14_11":{"local_timestamp":1748217681844,"exchange_timestamp":1748217681707,"bids":[[0.7577,46274.0]],"asks":[[0.7578,15605.0]]},"16_11":{"local_timestamp":1748217681750,"exchange_timestamp":1748217681612,"bids":[[2.3401,5607.2]],"asks":[[2.3402,31596.7]]},"13_11":{"local_timestamp":1748217681830,"exchange_timestamp":1748217681691,"bids":[[0.7585,2657.4]],"asks":[[0.7586,4179.4]]}}
+{"23_11":{"local_timestamp":1748217682259,"exchange_timestamp":1748217682122,"bids":[[0.22479,83650.0]],"asks":[[0.2248,79512.0]]},"14_13":{"local_timestamp":1748217682328,"exchange_timestamp":1748217682208,"bids":[[0.7578,8.4]],"asks":[[0.7579,192.3]]},"12_13":{"local_timestamp":1748217682325,"exchange_timestamp":1748217682206,"bids":[[175.6,494.94]],"asks":[[175.61,142.67]]},"16_13":{"local_timestamp":1748217682326,"exchange_timestamp":1748217682207,"bids":[[2.3404,64.36]],"asks":[[2.3405,41.1]]},"18_13":{"local_timestamp":1748217682328,"exchange_timestamp":1748217682208,"bids":[[95.55,38.3]],"asks":[[95.56,141.2]]},"20_11":{"local_timestamp":1748217682322,"exchange_timestamp":1748217682186,"bids":[[669.19,3.13]],"asks":[[669.2,9.76]]},"19_13":{"local_timestamp":1748217682324,"exchange_timestamp":1748217682206,"bids":[[431.7,36.0]],"asks":[[431.8,398.0]]},"21_13":{"local_timestamp":1748217682328,"exchange_timestamp":1748217682207,"bids":[[668.7,2222.0]],"asks":[[668.8,2196.0]]},"23_13":{"local_timestamp":1748217682328,"exchange_timestamp":1748217682207,"bids":[[0.22479,25.25]],"asks":[[0.2248,161.01]]},"26_13":{"local_timestamp":1748217682328,"exchange_timestamp":1748217682207,"bids":[[3.5959,662.0]],"asks":[[3.596,171.0]]},"24_13":{"local_timestamp":1748217682328,"exchange_timestamp":1748217682208,"bids":[[0.27201,0.23]],"asks":[[0.27202,0.51]]},"26_11":{"local_timestamp":1748217682304,"exchange_timestamp":1748217682163,"bids":[[3.595,2216.8]],"asks":[[3.5951,287.9]]},"11_12":{"local_timestamp":1748217682339,"exchange_timestamp":1748217682231,"bids":[[175.66,11.5]],"asks":[[175.71,6.8]]},"12_12":{"local_timestamp":1748217682303,"exchange_timestamp":1748217682195,"bids":[[175.65,74.1]],"asks":[[175.66,91.4]]},"14_12":{"local_timestamp":1748217682273,"exchange_timestamp":1748217682166,"bids":[[0.7578,49816.0]],"asks":[[0.7579,11674.0]]},"15_12":{"local_timestamp":1748217682332,"exchange_timestamp":1748217682225,"bids":[[2.3406,385.0]],"asks":[[2.3415,385.0]]},"16_12":{"local_timestamp":1748217682249,"exchange_timestamp":1748217682140,"bids":[[2.3403,9595.0]],"asks":[[2.3404,7800.0]]},"12_14":{"local_timestamp":1748217682339,"exchange_timestamp":1748217682211,"bids":[[175.728,1353.0]],"asks":[[175.729,86.0]]},"17_12":{"local_timestamp":1748217682089,"exchange_timestamp":1748217681981,"bids":[[95.41,11.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217682301,"exchange_timestamp":1748217682193,"bids":[[95.54,44.6]],"asks":[[95.55,9.6]]},"19_12":{"local_timestamp":1748217682301,"exchange_timestamp":1748217682193,"bids":[[431.72,0.014]],"asks":[[431.78,1.259]]},"20_12":{"local_timestamp":1748217682286,"exchange_timestamp":1748217682178,"bids":[[668.2,0.08]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217682332,"exchange_timestamp":1748217682204,"bids":[[2.3413,483.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217682303,"exchange_timestamp":1748217682195,"bids":[[668.7,17.04]],"asks":[[668.8,10.92]]},"22_12":{"local_timestamp":1748217682332,"exchange_timestamp":1748217682225,"bids":[[0.22478,6811.0]],"asks":[[0.22489,2514.0]]},"23_12":{"local_timestamp":1748217682274,"exchange_timestamp":1748217682166,"bids":[[0.2248,9431.0]],"asks":[[0.22481,5384.0]]},"24_12":{"local_timestamp":1748217682324,"exchange_timestamp":1748217682216,"bids":[[0.27191,26441.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217682310,"exchange_timestamp":1748217682203,"bids":[[3.5961,280.0]],"asks":[[3.5963,610.0]]},"27_12":{"local_timestamp":1748217682300,"exchange_timestamp":1748217682193,"bids":[[3.5934,166.9]],"asks":[[3.5953,172.4]]},"19_14":{"local_timestamp":1748217682332,"exchange_timestamp":1748217682204,"bids":[[431.8,583.0]],"asks":[[432.0,568.0]]},"23_14":{"local_timestamp":1748217682343,"exchange_timestamp":1748217682215,"bids":[[0.22491,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217682346,"exchange_timestamp":1748217682211,"bids":[[175.59,1016.7]],"asks":[[175.6,146.84]]},"24_14":{"local_timestamp":1748217681300,"exchange_timestamp":1748217681171,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217682282,"exchange_timestamp":1748217682154,"bids":[[669.0,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217682346,"exchange_timestamp":1748217682218,"bids":[[0.75857,59.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217682345,"exchange_timestamp":1748217682216,"bids":[[95.59,41.0]],"asks":[[95.6,104.0]]},"26_14":{"local_timestamp":1748217682330,"exchange_timestamp":1748217682202,"bids":[[3.5965,323.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217682259,"exchange_timestamp":1748217682119,"bids":[[175.65,167.15]],"asks":[[175.66,27.12]]},"17_11":{"local_timestamp":1748217682256,"exchange_timestamp":1748217682121,"bids":[[95.63,12.992]],"asks":[[95.65,37.139]]},"21_11":{"local_timestamp":1748217682269,"exchange_timestamp":1748217682128,"bids":[[669.0,30.85]],"asks":[[669.01,13.41]]},"22_11":{"local_timestamp":1748217682307,"exchange_timestamp":1748217682170,"bids":[[0.22491,3495.0]],"asks":[[0.22492,488.0]]},"15_11":{"local_timestamp":1748217682247,"exchange_timestamp":1748217682109,"bids":[[2.3414,5432.1]],"asks":[[2.3415,2926.6]]},"27_11":{"local_timestamp":1748217682286,"exchange_timestamp":1748217682149,"bids":[[3.59751,85.7]],"asks":[[3.59761,178.1]]},"18_11":{"local_timestamp":1748217682343,"exchange_timestamp":1748217682208,"bids":[[95.54,307.828]],"asks":[[95.55,106.99]]},"24_11":{"local_timestamp":1748217682180,"exchange_timestamp":1748217682044,"bids":[[0.27199,3135.0]],"asks":[[0.272,1490.0]]},"19_11":{"local_timestamp":1748217682324,"exchange_timestamp":1748217682182,"bids":[[431.52,0.508]],"asks":[[431.55,2.613]]},"14_11":{"local_timestamp":1748217682252,"exchange_timestamp":1748217682116,"bids":[[0.7577,45178.0]],"asks":[[0.7578,29327.0]]},"16_11":{"local_timestamp":1748217682266,"exchange_timestamp":1748217682129,"bids":[[2.3402,9172.7]],"asks":[[2.3403,15866.8]]},"13_11":{"local_timestamp":1748217682275,"exchange_timestamp":1748217682139,"bids":[[0.7585,2657.4]],"asks":[[0.7586,1943.7]]}}
+{"23_11":{"local_timestamp":1748217682779,"exchange_timestamp":1748217682641,"bids":[[0.22479,85138.0]],"asks":[[0.2248,20417.0]]},"14_13":{"local_timestamp":1748217682835,"exchange_timestamp":1748217682708,"bids":[[0.7578,65.7]],"asks":[[0.7579,183.6]]},"12_13":{"local_timestamp":1748217682827,"exchange_timestamp":1748217682706,"bids":[[175.61,442.66]],"asks":[[175.62,114.78]]},"16_13":{"local_timestamp":1748217682828,"exchange_timestamp":1748217682707,"bids":[[2.3404,37.39]],"asks":[[2.3405,16.91]]},"18_13":{"local_timestamp":1748217682835,"exchange_timestamp":1748217682708,"bids":[[95.55,38.3]],"asks":[[95.56,102.4]]},"20_11":{"local_timestamp":1748217682749,"exchange_timestamp":1748217682613,"bids":[[669.19,2.56]],"asks":[[669.2,9.77]]},"19_13":{"local_timestamp":1748217682624,"exchange_timestamp":1748217682506,"bids":[[431.7,36.0]],"asks":[[431.8,376.0]]},"21_13":{"local_timestamp":1748217682834,"exchange_timestamp":1748217682707,"bids":[[668.7,2222.0]],"asks":[[668.8,2196.0]]},"23_13":{"local_timestamp":1748217682831,"exchange_timestamp":1748217682707,"bids":[[0.22479,93.63]],"asks":[[0.2248,39.17]]},"26_13":{"local_timestamp":1748217682833,"exchange_timestamp":1748217682707,"bids":[[3.596,1551.0]],"asks":[[3.5961,28.0]]},"24_13":{"local_timestamp":1748217682834,"exchange_timestamp":1748217682708,"bids":[[0.27201,0.23]],"asks":[[0.27202,0.51]]},"26_11":{"local_timestamp":1748217682834,"exchange_timestamp":1748217682688,"bids":[[3.5953,4227.5]],"asks":[[3.5954,763.4]]},"11_12":{"local_timestamp":1748217682839,"exchange_timestamp":1748217682732,"bids":[[175.68,0.1]],"asks":[[175.72,17.2]]},"12_12":{"local_timestamp":1748217682806,"exchange_timestamp":1748217682695,"bids":[[175.65,194.2]],"asks":[[175.66,6.3]]},"14_12":{"local_timestamp":1748217682773,"exchange_timestamp":1748217682665,"bids":[[0.7578,51169.0]],"asks":[[0.7579,7378.0]]},"15_12":{"local_timestamp":1748217682835,"exchange_timestamp":1748217682725,"bids":[[2.3406,385.0]],"asks":[[2.3415,385.0]]},"16_12":{"local_timestamp":1748217682749,"exchange_timestamp":1748217682640,"bids":[[2.3403,9778.0]],"asks":[[2.3404,9825.0]]},"12_14":{"local_timestamp":1748217682847,"exchange_timestamp":1748217682718,"bids":[[175.761,435.0]],"asks":[[175.762,1786.0]]},"17_12":{"local_timestamp":1748217682689,"exchange_timestamp":1748217682581,"bids":[[95.41,11.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217682804,"exchange_timestamp":1748217682694,"bids":[[95.54,39.4]],"asks":[[95.55,9.5]]},"19_12":{"local_timestamp":1748217682804,"exchange_timestamp":1748217682694,"bids":[[431.72,0.014]],"asks":[[431.75,0.062]]},"20_12":{"local_timestamp":1748217682685,"exchange_timestamp":1748217682578,"bids":[[668.2,0.08]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217682844,"exchange_timestamp":1748217682716,"bids":[[2.3413,655.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217682805,"exchange_timestamp":1748217682694,"bids":[[668.7,16.8]],"asks":[[668.8,7.19]]},"22_12":{"local_timestamp":1748217682733,"exchange_timestamp":1748217682625,"bids":[[0.22478,7077.0]],"asks":[[0.22489,2514.0]]},"23_12":{"local_timestamp":1748217682773,"exchange_timestamp":1748217682665,"bids":[[0.2248,27911.0]],"asks":[[0.22481,82.0]]},"24_12":{"local_timestamp":1748217682824,"exchange_timestamp":1748217682716,"bids":[[0.27191,26367.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217682811,"exchange_timestamp":1748217682702,"bids":[[3.5962,350.0]],"asks":[[3.5963,230.0]]},"27_12":{"local_timestamp":1748217682802,"exchange_timestamp":1748217682693,"bids":[[3.5936,29.1]],"asks":[[3.5952,121.0]]},"19_14":{"local_timestamp":1748217682837,"exchange_timestamp":1748217682709,"bids":[[431.9,58.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217682798,"exchange_timestamp":1748217682669,"bids":[[0.22491,176.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217682789,"exchange_timestamp":1748217682654,"bids":[[175.59,732.75]],"asks":[[175.6,3.38]]},"24_14":{"local_timestamp":1748217681300,"exchange_timestamp":1748217681171,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217682833,"exchange_timestamp":1748217682700,"bids":[[669.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217682841,"exchange_timestamp":1748217682712,"bids":[[0.75857,134.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217682835,"exchange_timestamp":1748217682705,"bids":[[95.59,41.0]],"asks":[[95.6,104.0]]},"26_14":{"local_timestamp":1748217682835,"exchange_timestamp":1748217682703,"bids":[[3.5965,340.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217682771,"exchange_timestamp":1748217682630,"bids":[[175.65,163.69]],"asks":[[175.66,6.28]]},"17_11":{"local_timestamp":1748217682665,"exchange_timestamp":1748217682529,"bids":[[95.63,12.992]],"asks":[[95.65,39.264]]},"21_11":{"local_timestamp":1748217682813,"exchange_timestamp":1748217682673,"bids":[[669.0,31.31]],"asks":[[669.01,3.77]]},"22_11":{"local_timestamp":1748217682832,"exchange_timestamp":1748217682691,"bids":[[0.22491,9251.0]],"asks":[[0.22492,24.0]]},"15_11":{"local_timestamp":1748217682833,"exchange_timestamp":1748217682690,"bids":[[2.3414,5200.9]],"asks":[[2.3415,1576.6]]},"27_11":{"local_timestamp":1748217682797,"exchange_timestamp":1748217682660,"bids":[[3.59777,135.8]],"asks":[[3.59798,491.7]]},"18_11":{"local_timestamp":1748217682678,"exchange_timestamp":1748217682542,"bids":[[95.54,305.212]],"asks":[[95.55,107.628]]},"24_11":{"local_timestamp":1748217682848,"exchange_timestamp":1748217682713,"bids":[[0.27199,3202.0]],"asks":[[0.272,1513.0]]},"19_11":{"local_timestamp":1748217682840,"exchange_timestamp":1748217682698,"bids":[[431.53,0.885]],"asks":[[431.54,1.874]]},"14_11":{"local_timestamp":1748217682814,"exchange_timestamp":1748217682677,"bids":[[0.7577,45231.0]],"asks":[[0.7578,20912.0]]},"16_11":{"local_timestamp":1748217682816,"exchange_timestamp":1748217682679,"bids":[[2.3402,12403.0]],"asks":[[2.3403,8222.0]]},"13_11":{"local_timestamp":1748217682830,"exchange_timestamp":1748217682690,"bids":[[0.7585,3123.4]],"asks":[[0.7586,1943.7]]}}
+{"23_11":{"local_timestamp":1748217683302,"exchange_timestamp":1748217683165,"bids":[[0.2248,80940.0]],"asks":[[0.22481,31094.0]]},"14_13":{"local_timestamp":1748217683328,"exchange_timestamp":1748217683208,"bids":[[0.7578,121.8]],"asks":[[0.7579,62.1]]},"12_13":{"local_timestamp":1748217683326,"exchange_timestamp":1748217683206,"bids":[[175.63,313.29]],"asks":[[175.64,176.77]]},"16_13":{"local_timestamp":1748217683327,"exchange_timestamp":1748217683207,"bids":[[2.3408,17.67]],"asks":[[2.3409,94.06]]},"18_13":{"local_timestamp":1748217683328,"exchange_timestamp":1748217683208,"bids":[[95.55,38.3]],"asks":[[95.56,71.3]]},"20_11":{"local_timestamp":1748217683236,"exchange_timestamp":1748217683094,"bids":[[669.19,2.56]],"asks":[[669.2,6.1]]},"19_13":{"local_timestamp":1748217683326,"exchange_timestamp":1748217683206,"bids":[[431.7,36.0]],"asks":[[431.8,278.0]]},"21_13":{"local_timestamp":1748217683328,"exchange_timestamp":1748217683207,"bids":[[668.7,2222.0]],"asks":[[668.8,285.0]]},"23_13":{"local_timestamp":1748217683327,"exchange_timestamp":1748217683207,"bids":[[0.2248,88.92]],"asks":[[0.22481,45.69]]},"26_13":{"local_timestamp":1748217683327,"exchange_timestamp":1748217683207,"bids":[[3.596,1910.0]],"asks":[[3.5961,28.0]]},"24_13":{"local_timestamp":1748217683235,"exchange_timestamp":1748217683108,"bids":[[0.27201,0.23]],"asks":[[0.27202,0.51]]},"26_11":{"local_timestamp":1748217683348,"exchange_timestamp":1748217683207,"bids":[[3.5955,900.9]],"asks":[[3.5956,1538.5]]},"11_12":{"local_timestamp":1748217683338,"exchange_timestamp":1748217683231,"bids":[[175.68,2.4]],"asks":[[175.73,2.3]]},"12_12":{"local_timestamp":1748217683303,"exchange_timestamp":1748217683195,"bids":[[175.67,146.4]],"asks":[[175.68,26.7]]},"14_12":{"local_timestamp":1748217683273,"exchange_timestamp":1748217683165,"bids":[[0.7579,45578.0]],"asks":[[0.758,15878.0]]},"15_12":{"local_timestamp":1748217683332,"exchange_timestamp":1748217683224,"bids":[[2.3412,385.0]],"asks":[[2.3418,190.0]]},"16_12":{"local_timestamp":1748217683348,"exchange_timestamp":1748217683240,"bids":[[2.3407,10350.0]],"asks":[[2.3408,9938.0]]},"12_14":{"local_timestamp":1748217683342,"exchange_timestamp":1748217683214,"bids":[[175.761,789.0]],"asks":[[175.762,79.0]]},"17_12":{"local_timestamp":1748217682689,"exchange_timestamp":1748217682581,"bids":[[95.41,11.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217683302,"exchange_timestamp":1748217683193,"bids":[[95.54,44.4]],"asks":[[95.55,0.2]]},"19_12":{"local_timestamp":1748217683302,"exchange_timestamp":1748217683193,"bids":[[431.72,0.014]],"asks":[[431.75,0.062]]},"20_12":{"local_timestamp":1748217683285,"exchange_timestamp":1748217683177,"bids":[[668.2,0.23]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217683350,"exchange_timestamp":1748217683221,"bids":[[2.3413,923.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217683303,"exchange_timestamp":1748217683195,"bids":[[668.7,15.59]],"asks":[[668.8,13.36]]},"22_12":{"local_timestamp":1748217683332,"exchange_timestamp":1748217683224,"bids":[[0.22482,1251.0]],"asks":[[0.22492,2514.0]]},"23_12":{"local_timestamp":1748217683273,"exchange_timestamp":1748217683165,"bids":[[0.22482,22000.0]],"asks":[[0.22483,16718.0]]},"24_12":{"local_timestamp":1748217683323,"exchange_timestamp":1748217683216,"bids":[[0.27191,27255.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217683310,"exchange_timestamp":1748217683203,"bids":[[3.5963,350.0]],"asks":[[3.5964,10.0]]},"27_12":{"local_timestamp":1748217683300,"exchange_timestamp":1748217683193,"bids":[[3.5938,2.8]],"asks":[[3.5952,121.0]]},"19_14":{"local_timestamp":1748217683318,"exchange_timestamp":1748217683189,"bids":[[431.9,58.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217683350,"exchange_timestamp":1748217683221,"bids":[[0.22493,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217683301,"exchange_timestamp":1748217683166,"bids":[[175.62,264.23]],"asks":[[175.63,241.5]]},"24_14":{"local_timestamp":1748217683345,"exchange_timestamp":1748217683217,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217683341,"exchange_timestamp":1748217683212,"bids":[[669.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217683351,"exchange_timestamp":1748217683222,"bids":[[0.75864,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217683148,"exchange_timestamp":1748217683019,"bids":[[95.59,41.0]],"asks":[[95.6,104.0]]},"26_14":{"local_timestamp":1748217683338,"exchange_timestamp":1748217683209,"bids":[[3.5965,340.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217683288,"exchange_timestamp":1748217683147,"bids":[[175.67,82.07]],"asks":[[175.68,6.28]]},"17_11":{"local_timestamp":1748217683224,"exchange_timestamp":1748217683088,"bids":[[95.63,16.27]],"asks":[[95.65,34.265]]},"21_11":{"local_timestamp":1748217683334,"exchange_timestamp":1748217683193,"bids":[[669.0,32.24]],"asks":[[669.01,2.96]]},"22_11":{"local_timestamp":1748217683347,"exchange_timestamp":1748217683210,"bids":[[0.22493,6933.0]],"asks":[[0.22494,582.0]]},"15_11":{"local_timestamp":1748217683344,"exchange_timestamp":1748217683207,"bids":[[2.3416,7229.8]],"asks":[[2.3417,24.2]]},"27_11":{"local_timestamp":1748217683316,"exchange_timestamp":1748217683178,"bids":[[3.59785,165.2]],"asks":[[3.59786,1242.7]]},"18_11":{"local_timestamp":1748217683295,"exchange_timestamp":1748217683160,"bids":[[95.54,305.212]],"asks":[[95.55,83.708]]},"24_11":{"local_timestamp":1748217683260,"exchange_timestamp":1748217683124,"bids":[[0.27199,3202.0]],"asks":[[0.272,1513.0]]},"19_11":{"local_timestamp":1748217683253,"exchange_timestamp":1748217683110,"bids":[[431.55,0.423]],"asks":[[431.58,0.886]]},"14_11":{"local_timestamp":1748217683340,"exchange_timestamp":1748217683202,"bids":[[0.7578,46870.0]],"asks":[[0.7579,16887.0]]},"16_11":{"local_timestamp":1748217683332,"exchange_timestamp":1748217683195,"bids":[[2.3405,34100.7]],"asks":[[2.3406,2761.4]]},"13_11":{"local_timestamp":1748217683351,"exchange_timestamp":1748217683215,"bids":[[0.7586,2258.4]],"asks":[[0.7587,4148.0]]}}
+{"23_11":{"local_timestamp":1748217683823,"exchange_timestamp":1748217683687,"bids":[[0.22481,61351.0]],"asks":[[0.22482,119118.0]]},"14_13":{"local_timestamp":1748217683827,"exchange_timestamp":1748217683708,"bids":[[0.7578,121.8]],"asks":[[0.7579,62.9]]},"12_13":{"local_timestamp":1748217683827,"exchange_timestamp":1748217683706,"bids":[[175.63,36.55]],"asks":[[175.64,351.91]]},"16_13":{"local_timestamp":1748217683827,"exchange_timestamp":1748217683707,"bids":[[2.3406,35.5]],"asks":[[2.3407,51.44]]},"18_13":{"local_timestamp":1748217683727,"exchange_timestamp":1748217683608,"bids":[[95.55,6.6]],"asks":[[95.56,109.2]]},"20_11":{"local_timestamp":1748217683788,"exchange_timestamp":1748217683651,"bids":[[669.16,1.69]],"asks":[[669.17,8.51]]},"19_13":{"local_timestamp":1748217683624,"exchange_timestamp":1748217683506,"bids":[[431.7,36.0]],"asks":[[431.8,278.0]]},"21_13":{"local_timestamp":1748217683827,"exchange_timestamp":1748217683707,"bids":[[668.7,1882.0]],"asks":[[668.8,2055.0]]},"23_13":{"local_timestamp":1748217683827,"exchange_timestamp":1748217683707,"bids":[[0.2248,32.17]],"asks":[[0.22481,93.43]]},"26_13":{"local_timestamp":1748217683827,"exchange_timestamp":1748217683707,"bids":[[3.5962,145.0]],"asks":[[3.5963,311.0]]},"24_13":{"local_timestamp":1748217683827,"exchange_timestamp":1748217683708,"bids":[[0.27201,0.23]],"asks":[[0.27202,3.69]]},"26_11":{"local_timestamp":1748217683769,"exchange_timestamp":1748217683629,"bids":[[3.5955,997.8]],"asks":[[3.5956,2210.3]]},"11_12":{"local_timestamp":1748217683738,"exchange_timestamp":1748217683631,"bids":[[175.68,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217683803,"exchange_timestamp":1748217683695,"bids":[[175.67,39.7]],"asks":[[175.68,145.2]]},"14_12":{"local_timestamp":1748217683773,"exchange_timestamp":1748217683665,"bids":[[0.7579,19287.0]],"asks":[[0.758,14615.0]]},"15_12":{"local_timestamp":1748217683833,"exchange_timestamp":1748217683725,"bids":[[2.3409,195.0]],"asks":[[2.3418,385.0]]},"16_12":{"local_timestamp":1748217683848,"exchange_timestamp":1748217683740,"bids":[[2.3406,7954.0]],"asks":[[2.3407,13594.0]]},"12_14":{"local_timestamp":1748217683852,"exchange_timestamp":1748217683724,"bids":[[175.761,620.0]],"asks":[[175.762,326.0]]},"17_12":{"local_timestamp":1748217683589,"exchange_timestamp":1748217683481,"bids":[[95.41,11.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217683801,"exchange_timestamp":1748217683693,"bids":[[95.54,32.2]],"asks":[[95.55,17.0]]},"19_12":{"local_timestamp":1748217683701,"exchange_timestamp":1748217683594,"bids":[[431.72,0.014]],"asks":[[431.75,0.062]]},"20_12":{"local_timestamp":1748217683686,"exchange_timestamp":1748217683578,"bids":[[668.2,0.08]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217683607,"exchange_timestamp":1748217683479,"bids":[[2.3413,900.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217683702,"exchange_timestamp":1748217683595,"bids":[[668.7,10.02]],"asks":[[668.8,17.42]]},"22_12":{"local_timestamp":1748217683833,"exchange_timestamp":1748217683725,"bids":[[0.22482,1251.0]],"asks":[[0.22492,2514.0]]},"23_12":{"local_timestamp":1748217683773,"exchange_timestamp":1748217683665,"bids":[[0.22482,54.0]],"asks":[[0.22483,41735.0]]},"24_12":{"local_timestamp":1748217683825,"exchange_timestamp":1748217683716,"bids":[[0.27191,24119.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217683810,"exchange_timestamp":1748217683702,"bids":[[3.5963,50.0]],"asks":[[3.5964,380.0]]},"27_12":{"local_timestamp":1748217683800,"exchange_timestamp":1748217683693,"bids":[[3.5935,212.7]],"asks":[[3.5952,126.5]]},"19_14":{"local_timestamp":1748217683712,"exchange_timestamp":1748217683584,"bids":[[431.8,631.0]],"asks":[[432.0,568.0]]},"23_14":{"local_timestamp":1748217683839,"exchange_timestamp":1748217683710,"bids":[[0.22492,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217683836,"exchange_timestamp":1748217683702,"bids":[[175.62,34.56]],"asks":[[175.63,578.29]]},"24_14":{"local_timestamp":1748217683403,"exchange_timestamp":1748217683274,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217683741,"exchange_timestamp":1748217683613,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217683822,"exchange_timestamp":1748217683694,"bids":[[0.75861,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217683780,"exchange_timestamp":1748217683652,"bids":[[95.59,39.0]],"asks":[[95.6,104.0]]},"26_14":{"local_timestamp":1748217683798,"exchange_timestamp":1748217683670,"bids":[[3.5965,340.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217683837,"exchange_timestamp":1748217683697,"bids":[[175.67,14.42]],"asks":[[175.68,43.15]]},"17_11":{"local_timestamp":1748217683595,"exchange_timestamp":1748217683460,"bids":[[95.63,3.528]],"asks":[[95.64,6.548]]},"21_11":{"local_timestamp":1748217683756,"exchange_timestamp":1748217683616,"bids":[[669.0,7.83]],"asks":[[669.01,228.48]]},"22_11":{"local_timestamp":1748217683799,"exchange_timestamp":1748217683663,"bids":[[0.22494,2442.0]],"asks":[[0.22495,4084.0]]},"15_11":{"local_timestamp":1748217683658,"exchange_timestamp":1748217683521,"bids":[[2.3416,6545.7]],"asks":[[2.3417,4374.7]]},"27_11":{"local_timestamp":1748217683765,"exchange_timestamp":1748217683627,"bids":[[3.59767,165.8]],"asks":[[3.59778,12.8]]},"18_11":{"local_timestamp":1748217683804,"exchange_timestamp":1748217683668,"bids":[[95.54,305.212]],"asks":[[95.55,84.126]]},"24_11":{"local_timestamp":1748217683662,"exchange_timestamp":1748217683526,"bids":[[0.27198,964.0]],"asks":[[0.27199,4874.0]]},"19_11":{"local_timestamp":1748217683769,"exchange_timestamp":1748217683627,"bids":[[431.55,0.239]],"asks":[[431.56,1.83]]},"14_11":{"local_timestamp":1748217683753,"exchange_timestamp":1748217683616,"bids":[[0.7578,44883.0]],"asks":[[0.7579,21694.0]]},"16_11":{"local_timestamp":1748217683739,"exchange_timestamp":1748217683602,"bids":[[2.3405,6624.0]],"asks":[[2.3406,23556.2]]},"13_11":{"local_timestamp":1748217683805,"exchange_timestamp":1748217683669,"bids":[[0.7586,2258.4]],"asks":[[0.7587,4659.7]]}}
+{"23_11":{"local_timestamp":1748217684263,"exchange_timestamp":1748217684126,"bids":[[0.22481,61397.0]],"asks":[[0.22482,121076.0]]},"14_13":{"local_timestamp":1748217684327,"exchange_timestamp":1748217684208,"bids":[[0.7578,121.8]],"asks":[[0.7579,62.9]]},"12_13":{"local_timestamp":1748217684325,"exchange_timestamp":1748217684206,"bids":[[175.63,59.77]],"asks":[[175.64,353.43]]},"16_13":{"local_timestamp":1748217684325,"exchange_timestamp":1748217684207,"bids":[[2.3406,35.48]],"asks":[[2.3407,52.5]]},"18_13":{"local_timestamp":1748217684327,"exchange_timestamp":1748217684208,"bids":[[95.55,8.1]],"asks":[[95.56,71.3]]},"20_11":{"local_timestamp":1748217684346,"exchange_timestamp":1748217684209,"bids":[[669.16,0.98]],"asks":[[669.17,8.52]]},"19_13":{"local_timestamp":1748217683624,"exchange_timestamp":1748217683506,"bids":[[431.7,36.0]],"asks":[[431.8,278.0]]},"21_13":{"local_timestamp":1748217684327,"exchange_timestamp":1748217684207,"bids":[[668.7,2208.0]],"asks":[[668.8,3405.0]]},"23_13":{"local_timestamp":1748217684325,"exchange_timestamp":1748217684207,"bids":[[0.2248,32.17]],"asks":[[0.22481,148.59]]},"26_13":{"local_timestamp":1748217684326,"exchange_timestamp":1748217684207,"bids":[[3.5962,145.0]],"asks":[[3.5963,1513.0]]},"24_13":{"local_timestamp":1748217684327,"exchange_timestamp":1748217684208,"bids":[[0.27201,21.41]],"asks":[[0.27202,3.69]]},"26_11":{"local_timestamp":1748217684250,"exchange_timestamp":1748217684109,"bids":[[3.5955,966.3]],"asks":[[3.5956,2211.8]]},"11_12":{"local_timestamp":1748217684338,"exchange_timestamp":1748217684231,"bids":[[175.68,7.0]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217684303,"exchange_timestamp":1748217684195,"bids":[[175.67,3.5]],"asks":[[175.68,178.0]]},"14_12":{"local_timestamp":1748217684274,"exchange_timestamp":1748217684166,"bids":[[0.7579,20619.0]],"asks":[[0.758,14615.0]]},"15_12":{"local_timestamp":1748217684332,"exchange_timestamp":1748217684224,"bids":[[2.3409,195.0]],"asks":[[2.3418,385.0]]},"16_12":{"local_timestamp":1748217684348,"exchange_timestamp":1748217684240,"bids":[[2.3406,6831.0]],"asks":[[2.3407,13594.0]]},"12_14":{"local_timestamp":1748217684343,"exchange_timestamp":1748217684215,"bids":[[175.761,669.0]],"asks":[[175.762,326.0]]},"17_12":{"local_timestamp":1748217684089,"exchange_timestamp":1748217683981,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217684301,"exchange_timestamp":1748217684193,"bids":[[95.54,33.2]],"asks":[[95.55,17.0]]},"19_12":{"local_timestamp":1748217684300,"exchange_timestamp":1748217684193,"bids":[[431.72,0.014]],"asks":[[431.75,0.062]]},"20_12":{"local_timestamp":1748217683686,"exchange_timestamp":1748217683578,"bids":[[668.2,0.08]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217684289,"exchange_timestamp":1748217684161,"bids":[[2.3413,900.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217684302,"exchange_timestamp":1748217684194,"bids":[[668.7,10.02]],"asks":[[668.8,13.69]]},"22_12":{"local_timestamp":1748217684332,"exchange_timestamp":1748217684224,"bids":[[0.22482,1251.0]],"asks":[[0.22492,2514.0]]},"23_12":{"local_timestamp":1748217684274,"exchange_timestamp":1748217684166,"bids":[[0.22482,54.0]],"asks":[[0.22483,41735.0]]},"24_12":{"local_timestamp":1748217684326,"exchange_timestamp":1748217684217,"bids":[[0.27191,24082.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217684311,"exchange_timestamp":1748217684202,"bids":[[3.5963,220.0]],"asks":[[3.5964,380.0]]},"27_12":{"local_timestamp":1748217684300,"exchange_timestamp":1748217684193,"bids":[[3.5935,201.5]],"asks":[[3.5952,126.5]]},"19_14":{"local_timestamp":1748217684249,"exchange_timestamp":1748217684120,"bids":[[431.8,631.0]],"asks":[[432.0,568.0]]},"23_14":{"local_timestamp":1748217684290,"exchange_timestamp":1748217684162,"bids":[[0.22492,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217684294,"exchange_timestamp":1748217684159,"bids":[[175.62,24.46]],"asks":[[175.63,580.91]]},"24_14":{"local_timestamp":1748217683856,"exchange_timestamp":1748217683728,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217684351,"exchange_timestamp":1748217684222,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217684039,"exchange_timestamp":1748217683910,"bids":[[0.75861,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217684034,"exchange_timestamp":1748217683906,"bids":[[95.59,39.0]],"asks":[[95.6,104.0]]},"26_14":{"local_timestamp":1748217684343,"exchange_timestamp":1748217684215,"bids":[[3.5965,340.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217684259,"exchange_timestamp":1748217684118,"bids":[[175.67,14.42]],"asks":[[175.68,43.15]]},"17_11":{"local_timestamp":1748217684264,"exchange_timestamp":1748217684128,"bids":[[95.63,3.528]],"asks":[[95.64,6.548]]},"21_11":{"local_timestamp":1748217684267,"exchange_timestamp":1748217684127,"bids":[[669.0,8.69]],"asks":[[669.01,228.48]]},"22_11":{"local_timestamp":1748217684253,"exchange_timestamp":1748217684117,"bids":[[0.22494,2442.0]],"asks":[[0.22495,4084.0]]},"15_11":{"local_timestamp":1748217684340,"exchange_timestamp":1748217684203,"bids":[[2.3416,6545.7]],"asks":[[2.3417,4161.2]]},"27_11":{"local_timestamp":1748217684337,"exchange_timestamp":1748217684199,"bids":[[3.59768,165.8]],"asks":[[3.59778,115.5]]},"18_11":{"local_timestamp":1748217684316,"exchange_timestamp":1748217684180,"bids":[[95.54,305.212]],"asks":[[95.55,83.708]]},"24_11":{"local_timestamp":1748217684139,"exchange_timestamp":1748217684002,"bids":[[0.27198,940.0]],"asks":[[0.27199,6484.0]]},"19_11":{"local_timestamp":1748217684255,"exchange_timestamp":1748217684114,"bids":[[431.55,0.252]],"asks":[[431.56,1.843]]},"14_11":{"local_timestamp":1748217684299,"exchange_timestamp":1748217684162,"bids":[[0.7578,48282.0]],"asks":[[0.7579,21852.0]]},"16_11":{"local_timestamp":1748217684294,"exchange_timestamp":1748217684156,"bids":[[2.3405,5871.5]],"asks":[[2.3406,21994.3]]},"13_11":{"local_timestamp":1748217684251,"exchange_timestamp":1748217684115,"bids":[[0.7586,2258.4]],"asks":[[0.7587,4659.7]]}}
+{"23_11":{"local_timestamp":1748217684798,"exchange_timestamp":1748217684661,"bids":[[0.22481,66521.0]],"asks":[[0.22482,122227.0]]},"14_13":{"local_timestamp":1748217684829,"exchange_timestamp":1748217684708,"bids":[[0.7578,121.8]],"asks":[[0.7579,62.9]]},"12_13":{"local_timestamp":1748217684824,"exchange_timestamp":1748217684706,"bids":[[175.63,16.78]],"asks":[[175.64,357.98]]},"16_13":{"local_timestamp":1748217684828,"exchange_timestamp":1748217684707,"bids":[[2.3406,35.51]],"asks":[[2.3407,23.93]]},"18_13":{"local_timestamp":1748217684829,"exchange_timestamp":1748217684708,"bids":[[95.55,8.1]],"asks":[[95.56,129.2]]},"20_11":{"local_timestamp":1748217684713,"exchange_timestamp":1748217684577,"bids":[[669.16,1.99]],"asks":[[669.17,8.54]]},"19_13":{"local_timestamp":1748217684824,"exchange_timestamp":1748217684706,"bids":[[431.7,36.0]],"asks":[[431.8,278.0]]},"21_13":{"local_timestamp":1748217684829,"exchange_timestamp":1748217684707,"bids":[[668.7,1807.0]],"asks":[[668.8,3439.0]]},"23_13":{"local_timestamp":1748217684828,"exchange_timestamp":1748217684707,"bids":[[0.2248,32.17]],"asks":[[0.22481,149.6]]},"26_13":{"local_timestamp":1748217684828,"exchange_timestamp":1748217684707,"bids":[[3.5962,365.0]],"asks":[[3.5963,1266.0]]},"24_13":{"local_timestamp":1748217684829,"exchange_timestamp":1748217684708,"bids":[[0.27201,21.41]],"asks":[[0.27202,3.69]]},"26_11":{"local_timestamp":1748217684852,"exchange_timestamp":1748217684712,"bids":[[3.5955,1204.5]],"asks":[[3.5956,1645.0]]},"11_12":{"local_timestamp":1748217684839,"exchange_timestamp":1748217684731,"bids":[[175.68,6.9]],"asks":[[175.72,4.6]]},"12_12":{"local_timestamp":1748217684804,"exchange_timestamp":1748217684696,"bids":[[175.67,4.5]],"asks":[[175.68,151.4]]},"14_12":{"local_timestamp":1748217684772,"exchange_timestamp":1748217684665,"bids":[[0.7579,20592.0]],"asks":[[0.758,14615.0]]},"15_12":{"local_timestamp":1748217684832,"exchange_timestamp":1748217684724,"bids":[[2.3409,195.0]],"asks":[[2.3418,385.0]]},"16_12":{"local_timestamp":1748217684848,"exchange_timestamp":1748217684740,"bids":[[2.3406,5587.0]],"asks":[[2.3407,13594.0]]},"12_14":{"local_timestamp":1748217684836,"exchange_timestamp":1748217684708,"bids":[[175.761,498.0]],"asks":[[175.762,629.0]]},"17_12":{"local_timestamp":1748217684489,"exchange_timestamp":1748217684381,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217684702,"exchange_timestamp":1748217684594,"bids":[[95.54,33.2]],"asks":[[95.55,17.0]]},"19_12":{"local_timestamp":1748217684802,"exchange_timestamp":1748217684694,"bids":[[431.72,0.014]],"asks":[[431.75,0.062]]},"20_12":{"local_timestamp":1748217684586,"exchange_timestamp":1748217684478,"bids":[[668.2,0.08]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217684835,"exchange_timestamp":1748217684707,"bids":[[2.3413,900.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217684803,"exchange_timestamp":1748217684695,"bids":[[668.7,9.99]],"asks":[[668.8,13.69]]},"22_12":{"local_timestamp":1748217684832,"exchange_timestamp":1748217684724,"bids":[[0.22481,5338.0]],"asks":[[0.22492,2514.0]]},"23_12":{"local_timestamp":1748217684772,"exchange_timestamp":1748217684665,"bids":[[0.22482,54.0]],"asks":[[0.22483,41735.0]]},"24_12":{"local_timestamp":1748217684825,"exchange_timestamp":1748217684716,"bids":[[0.27191,25528.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217684810,"exchange_timestamp":1748217684701,"bids":[[3.5963,310.0]],"asks":[[3.5964,100.0]]},"27_12":{"local_timestamp":1748217684802,"exchange_timestamp":1748217684694,"bids":[[3.5936,31.1]],"asks":[[3.5952,126.5]]},"19_14":{"local_timestamp":1748217684810,"exchange_timestamp":1748217684682,"bids":[[431.8,631.0]],"asks":[[432.0,568.0]]},"23_14":{"local_timestamp":1748217684824,"exchange_timestamp":1748217684695,"bids":[[0.22491,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217684837,"exchange_timestamp":1748217684702,"bids":[[175.61,72.53]],"asks":[[175.62,486.45]]},"24_14":{"local_timestamp":1748217684432,"exchange_timestamp":1748217684304,"bids":[[0.27205,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217684662,"exchange_timestamp":1748217684534,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217684853,"exchange_timestamp":1748217684725,"bids":[[0.75861,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217684842,"exchange_timestamp":1748217684714,"bids":[[95.58,103.0]],"asks":[[95.59,80.0]]},"26_14":{"local_timestamp":1748217684744,"exchange_timestamp":1748217684616,"bids":[[3.5965,340.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217684764,"exchange_timestamp":1748217684622,"bids":[[175.66,77.12]],"asks":[[175.67,98.98]]},"17_11":{"local_timestamp":1748217684738,"exchange_timestamp":1748217684602,"bids":[[95.63,3.704]],"asks":[[95.64,6.548]]},"21_11":{"local_timestamp":1748217684833,"exchange_timestamp":1748217684693,"bids":[[669.0,8.94]],"asks":[[669.01,228.37]]},"22_11":{"local_timestamp":1748217684837,"exchange_timestamp":1748217684701,"bids":[[0.22494,2442.0]],"asks":[[0.22495,4116.0]]},"15_11":{"local_timestamp":1748217684855,"exchange_timestamp":1748217684718,"bids":[[2.3416,4744.6]],"asks":[[2.3417,4364.8]]},"27_11":{"local_timestamp":1748217684779,"exchange_timestamp":1748217684642,"bids":[[3.59778,170.0]],"asks":[[3.59779,602.1]]},"18_11":{"local_timestamp":1748217684854,"exchange_timestamp":1748217684718,"bids":[[95.54,305.66]],"asks":[[95.55,85.633]]},"24_11":{"local_timestamp":1748217684837,"exchange_timestamp":1748217684701,"bids":[[0.27198,8840.0]],"asks":[[0.27199,6437.0]]},"19_11":{"local_timestamp":1748217684817,"exchange_timestamp":1748217684676,"bids":[[431.55,0.407]],"asks":[[431.56,0.123]]},"14_11":{"local_timestamp":1748217684744,"exchange_timestamp":1748217684607,"bids":[[0.7578,48065.0]],"asks":[[0.7579,22383.0]]},"16_11":{"local_timestamp":1748217684849,"exchange_timestamp":1748217684712,"bids":[[2.3405,6480.8]],"asks":[[2.3406,24359.6]]},"13_11":{"local_timestamp":1748217684846,"exchange_timestamp":1748217684709,"bids":[[0.7586,2288.8]],"asks":[[0.7587,4659.7]]}}
+{"23_11":{"local_timestamp":1748217685343,"exchange_timestamp":1748217685205,"bids":[[0.22481,67907.0]],"asks":[[0.22482,122228.0]]},"14_13":{"local_timestamp":1748217685327,"exchange_timestamp":1748217685208,"bids":[[0.7578,121.9]],"asks":[[0.7579,62.9]]},"12_13":{"local_timestamp":1748217685326,"exchange_timestamp":1748217685206,"bids":[[175.61,118.34]],"asks":[[175.62,266.01]]},"16_13":{"local_timestamp":1748217685327,"exchange_timestamp":1748217685207,"bids":[[2.3406,35.51]],"asks":[[2.3407,22.02]]},"18_13":{"local_timestamp":1748217685327,"exchange_timestamp":1748217685208,"bids":[[95.55,8.1]],"asks":[[95.56,129.2]]},"20_11":{"local_timestamp":1748217685195,"exchange_timestamp":1748217685059,"bids":[[669.16,1.99]],"asks":[[669.17,8.54]]},"19_13":{"local_timestamp":1748217685224,"exchange_timestamp":1748217685106,"bids":[[431.7,36.0]],"asks":[[431.8,278.0]]},"21_13":{"local_timestamp":1748217685228,"exchange_timestamp":1748217685107,"bids":[[668.7,2033.0]],"asks":[[668.8,3439.0]]},"23_13":{"local_timestamp":1748217685327,"exchange_timestamp":1748217685207,"bids":[[0.2248,31.57]],"asks":[[0.22481,200.78]]},"26_13":{"local_timestamp":1748217685327,"exchange_timestamp":1748217685207,"bids":[[3.5962,224.0]],"asks":[[3.5963,1266.0]]},"24_13":{"local_timestamp":1748217684928,"exchange_timestamp":1748217684808,"bids":[[0.27201,21.41]],"asks":[[0.27202,3.69]]},"26_11":{"local_timestamp":1748217685310,"exchange_timestamp":1748217685169,"bids":[[3.5955,1229.7]],"asks":[[3.5956,2059.6]]},"11_12":{"local_timestamp":1748217685339,"exchange_timestamp":1748217685231,"bids":[[175.68,0.1]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748217685304,"exchange_timestamp":1748217685195,"bids":[[175.65,80.1]],"asks":[[175.66,111.3]]},"14_12":{"local_timestamp":1748217685273,"exchange_timestamp":1748217685165,"bids":[[0.7579,21190.0]],"asks":[[0.758,14627.0]]},"15_12":{"local_timestamp":1748217685333,"exchange_timestamp":1748217685225,"bids":[[2.3409,195.0]],"asks":[[2.3418,385.0]]},"16_12":{"local_timestamp":1748217685347,"exchange_timestamp":1748217685239,"bids":[[2.3406,2291.0]],"asks":[[2.3407,13157.0]]},"12_14":{"local_timestamp":1748217685337,"exchange_timestamp":1748217685209,"bids":[[175.761,44.0]],"asks":[[175.762,822.0]]},"17_12":{"local_timestamp":1748217684489,"exchange_timestamp":1748217684381,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217685301,"exchange_timestamp":1748217685193,"bids":[[95.54,33.1]],"asks":[[95.55,17.0]]},"19_12":{"local_timestamp":1748217685301,"exchange_timestamp":1748217685193,"bids":[[431.72,0.014]],"asks":[[431.75,0.062]]},"20_12":{"local_timestamp":1748217684586,"exchange_timestamp":1748217684478,"bids":[[668.2,0.08]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217685280,"exchange_timestamp":1748217685151,"bids":[[2.3413,900.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217685203,"exchange_timestamp":1748217685095,"bids":[[668.7,9.99]],"asks":[[668.8,13.73]]},"22_12":{"local_timestamp":1748217685332,"exchange_timestamp":1748217685225,"bids":[[0.22481,5338.0]],"asks":[[0.22492,2514.0]]},"23_12":{"local_timestamp":1748217685273,"exchange_timestamp":1748217685165,"bids":[[0.22482,216.0]],"asks":[[0.22483,41737.0]]},"24_12":{"local_timestamp":1748217685324,"exchange_timestamp":1748217685216,"bids":[[0.27191,24974.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217685310,"exchange_timestamp":1748217685202,"bids":[[3.5963,450.0]],"asks":[[3.5964,100.0]]},"27_12":{"local_timestamp":1748217685300,"exchange_timestamp":1748217685193,"bids":[[3.5936,28.3]],"asks":[[3.5952,126.5]]},"19_14":{"local_timestamp":1748217684936,"exchange_timestamp":1748217684808,"bids":[[431.8,631.0]],"asks":[[432.0,568.0]]},"23_14":{"local_timestamp":1748217685337,"exchange_timestamp":1748217685209,"bids":[[0.22491,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217685263,"exchange_timestamp":1748217685129,"bids":[[175.61,19.04]],"asks":[[175.62,526.63]]},"24_14":{"local_timestamp":1748217684432,"exchange_timestamp":1748217684304,"bids":[[0.27205,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217685123,"exchange_timestamp":1748217684995,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217685356,"exchange_timestamp":1748217685228,"bids":[[0.75858,87.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217685015,"exchange_timestamp":1748217684887,"bids":[[95.58,103.0]],"asks":[[95.59,80.0]]},"26_14":{"local_timestamp":1748217685356,"exchange_timestamp":1748217685228,"bids":[[3.5965,340.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217685325,"exchange_timestamp":1748217685184,"bids":[[175.66,34.7]],"asks":[[175.67,129.11]]},"17_11":{"local_timestamp":1748217685245,"exchange_timestamp":1748217685109,"bids":[[95.63,3.704]],"asks":[[95.64,6.548]]},"21_11":{"local_timestamp":1748217685242,"exchange_timestamp":1748217685103,"bids":[[669.0,8.98]],"asks":[[669.01,228.09]]},"22_11":{"local_timestamp":1748217685270,"exchange_timestamp":1748217685134,"bids":[[0.22494,2442.0]],"asks":[[0.22495,4116.0]]},"15_11":{"local_timestamp":1748217685312,"exchange_timestamp":1748217685175,"bids":[[2.3416,5915.3]],"asks":[[2.3417,1583.8]]},"27_11":{"local_timestamp":1748217685261,"exchange_timestamp":1748217685123,"bids":[[3.59778,170.0]],"asks":[[3.59779,602.1]]},"18_11":{"local_timestamp":1748217685346,"exchange_timestamp":1748217685210,"bids":[[95.54,305.66]],"asks":[[95.55,99.882]]},"24_11":{"local_timestamp":1748217685194,"exchange_timestamp":1748217685058,"bids":[[0.27198,8859.0]],"asks":[[0.27199,6437.0]]},"19_11":{"local_timestamp":1748217685318,"exchange_timestamp":1748217685177,"bids":[[431.55,0.578]],"asks":[[431.56,1.27]]},"14_11":{"local_timestamp":1748217685279,"exchange_timestamp":1748217685142,"bids":[[0.7578,48153.0]],"asks":[[0.7579,22383.0]]},"16_11":{"local_timestamp":1748217685309,"exchange_timestamp":1748217685172,"bids":[[2.3405,6698.6]],"asks":[[2.3406,22795.1]]},"13_11":{"local_timestamp":1748217685342,"exchange_timestamp":1748217685206,"bids":[[0.7586,2288.8]],"asks":[[0.7587,4659.7]]}}
+{"23_11":{"local_timestamp":1748217685784,"exchange_timestamp":1748217685646,"bids":[[0.22479,29963.0]],"asks":[[0.2248,121326.0]]},"14_13":{"local_timestamp":1748217685833,"exchange_timestamp":1748217685708,"bids":[[0.7578,65.8]],"asks":[[0.7579,115.5]]},"12_13":{"local_timestamp":1748217685826,"exchange_timestamp":1748217685706,"bids":[[175.6,143.52]],"asks":[[175.61,517.89]]},"16_13":{"local_timestamp":1748217685830,"exchange_timestamp":1748217685707,"bids":[[2.3405,38.63]],"asks":[[2.3406,151.68]]},"18_13":{"local_timestamp":1748217685832,"exchange_timestamp":1748217685708,"bids":[[95.55,7.2]],"asks":[[95.56,129.2]]},"20_11":{"local_timestamp":1748217685807,"exchange_timestamp":1748217685671,"bids":[[669.16,1.09]],"asks":[[669.17,8.54]]},"19_13":{"local_timestamp":1748217685525,"exchange_timestamp":1748217685406,"bids":[[431.7,36.0]],"asks":[[431.8,278.0]]},"21_13":{"local_timestamp":1748217685832,"exchange_timestamp":1748217685707,"bids":[[668.7,1662.0]],"asks":[[668.8,3635.0]]},"23_13":{"local_timestamp":1748217685827,"exchange_timestamp":1748217685707,"bids":[[0.22478,28.34]],"asks":[[0.22479,316.62]]},"26_13":{"local_timestamp":1748217685831,"exchange_timestamp":1748217685707,"bids":[[3.596,29.0]],"asks":[[3.5961,874.0]]},"24_13":{"local_timestamp":1748217685832,"exchange_timestamp":1748217685708,"bids":[[0.27201,21.87]],"asks":[[0.27202,3.04]]},"26_11":{"local_timestamp":1748217685854,"exchange_timestamp":1748217685713,"bids":[[3.595,157.3]],"asks":[[3.5951,4576.7]]},"11_12":{"local_timestamp":1748217685839,"exchange_timestamp":1748217685731,"bids":[[175.66,0.1]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748217685804,"exchange_timestamp":1748217685696,"bids":[[175.64,35.4]],"asks":[[175.65,173.2]]},"14_12":{"local_timestamp":1748217685773,"exchange_timestamp":1748217685665,"bids":[[0.7579,1948.0]],"asks":[[0.758,14627.0]]},"15_12":{"local_timestamp":1748217685833,"exchange_timestamp":1748217685725,"bids":[[2.3409,195.0]],"asks":[[2.3416,385.0]]},"16_12":{"local_timestamp":1748217685849,"exchange_timestamp":1748217685740,"bids":[[2.3406,127.0]],"asks":[[2.3407,16307.0]]},"12_14":{"local_timestamp":1748217685857,"exchange_timestamp":1748217685728,"bids":[[175.741,114.0]],"asks":[[175.742,998.0]]},"17_12":{"local_timestamp":1748217684489,"exchange_timestamp":1748217684381,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217685801,"exchange_timestamp":1748217685693,"bids":[[95.54,33.1]],"asks":[[95.55,17.0]]},"19_12":{"local_timestamp":1748217685801,"exchange_timestamp":1748217685693,"bids":[[431.73,0.047]],"asks":[[431.8,1.124]]},"20_12":{"local_timestamp":1748217685485,"exchange_timestamp":1748217685377,"bids":[[668.2,0.08]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217685843,"exchange_timestamp":1748217685715,"bids":[[2.3413,900.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217685802,"exchange_timestamp":1748217685694,"bids":[[668.7,7.09]],"asks":[[668.8,13.73]]},"22_12":{"local_timestamp":1748217685833,"exchange_timestamp":1748217685725,"bids":[[0.22481,5338.0]],"asks":[[0.22492,2514.0]]},"23_12":{"local_timestamp":1748217685777,"exchange_timestamp":1748217685667,"bids":[[0.22481,1.0]],"asks":[[0.22482,66340.0]]},"24_12":{"local_timestamp":1748217685824,"exchange_timestamp":1748217685717,"bids":[[0.27191,24974.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217685811,"exchange_timestamp":1748217685702,"bids":[[3.596,290.0]],"asks":[[3.5961,160.0]]},"27_12":{"local_timestamp":1748217685802,"exchange_timestamp":1748217685694,"bids":[[3.5937,166.9]],"asks":[[3.5952,154.8]]},"19_14":{"local_timestamp":1748217685793,"exchange_timestamp":1748217685665,"bids":[[431.8,631.0]],"asks":[[432.0,568.0]]},"23_14":{"local_timestamp":1748217685835,"exchange_timestamp":1748217685706,"bids":[[0.22491,4.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217685794,"exchange_timestamp":1748217685659,"bids":[[175.58,276.19]],"asks":[[175.59,431.91]]},"24_14":{"local_timestamp":1748217685686,"exchange_timestamp":1748217685557,"bids":[[0.27205,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217685799,"exchange_timestamp":1748217685670,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217685856,"exchange_timestamp":1748217685728,"bids":[[0.75857,59.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217685383,"exchange_timestamp":1748217685255,"bids":[[95.58,103.0]],"asks":[[95.59,80.0]]},"26_14":{"local_timestamp":1748217685852,"exchange_timestamp":1748217685723,"bids":[[3.5965,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217685856,"exchange_timestamp":1748217685715,"bids":[[175.65,63.77]],"asks":[[175.66,81.41]]},"17_11":{"local_timestamp":1748217685832,"exchange_timestamp":1748217685692,"bids":[[95.63,3.82]],"asks":[[95.64,6.548]]},"21_11":{"local_timestamp":1748217685853,"exchange_timestamp":1748217685712,"bids":[[669.0,9.02]],"asks":[[669.01,228.18]]},"22_11":{"local_timestamp":1748217685784,"exchange_timestamp":1748217685648,"bids":[[0.22493,178.0]],"asks":[[0.22494,41887.0]]},"15_11":{"local_timestamp":1748217685851,"exchange_timestamp":1748217685714,"bids":[[2.3416,2314.0]],"asks":[[2.3417,4515.1]]},"27_11":{"local_timestamp":1748217685849,"exchange_timestamp":1748217685711,"bids":[[3.59759,33.8]],"asks":[[3.5976,984.4]]},"18_11":{"local_timestamp":1748217685831,"exchange_timestamp":1748217685692,"bids":[[95.54,306.33]],"asks":[[95.55,99.882]]},"24_11":{"local_timestamp":1748217685772,"exchange_timestamp":1748217685636,"bids":[[0.27198,13081.0]],"asks":[[0.27199,4484.0]]},"19_11":{"local_timestamp":1748217685783,"exchange_timestamp":1748217685641,"bids":[[431.55,0.834]],"asks":[[431.56,1.27]]},"14_11":{"local_timestamp":1748217685815,"exchange_timestamp":1748217685677,"bids":[[0.7578,4588.0]],"asks":[[0.7579,32163.0]]},"16_11":{"local_timestamp":1748217685846,"exchange_timestamp":1748217685710,"bids":[[2.3405,814.0]],"asks":[[2.3406,25945.9]]},"13_11":{"local_timestamp":1748217685780,"exchange_timestamp":1748217685644,"bids":[[0.7586,788.8]],"asks":[[0.7587,4659.7]]}}
+{"23_11":{"local_timestamp":1748217686310,"exchange_timestamp":1748217686172,"bids":[[0.22481,37724.0]],"asks":[[0.22482,96471.0]]},"14_13":{"local_timestamp":1748217686328,"exchange_timestamp":1748217686208,"bids":[[0.7578,62.2]],"asks":[[0.7579,99.9]]},"12_13":{"local_timestamp":1748217686324,"exchange_timestamp":1748217686206,"bids":[[175.6,214.83]],"asks":[[175.61,202.02]]},"16_13":{"local_timestamp":1748217686327,"exchange_timestamp":1748217686207,"bids":[[2.3406,104.91]],"asks":[[2.3407,25.49]]},"18_13":{"local_timestamp":1748217686328,"exchange_timestamp":1748217686208,"bids":[[95.55,6.6]],"asks":[[95.56,109.2]]},"20_11":{"local_timestamp":1748217686240,"exchange_timestamp":1748217686103,"bids":[[669.16,1.86]],"asks":[[669.17,8.54]]},"19_13":{"local_timestamp":1748217686324,"exchange_timestamp":1748217686206,"bids":[[431.7,36.0]],"asks":[[431.8,278.0]]},"21_13":{"local_timestamp":1748217686328,"exchange_timestamp":1748217686207,"bids":[[668.7,2409.0]],"asks":[[668.8,2071.0]]},"23_13":{"local_timestamp":1748217686327,"exchange_timestamp":1748217686207,"bids":[[0.2248,134.77]],"asks":[[0.22481,84.67]]},"26_13":{"local_timestamp":1748217686328,"exchange_timestamp":1748217686207,"bids":[[3.5961,565.0]],"asks":[[3.5962,253.0]]},"24_13":{"local_timestamp":1748217686328,"exchange_timestamp":1748217686208,"bids":[[0.27201,21.87]],"asks":[[0.27202,0.51]]},"26_11":{"local_timestamp":1748217686262,"exchange_timestamp":1748217686121,"bids":[[3.595,2154.1]],"asks":[[3.5951,426.7]]},"11_12":{"local_timestamp":1748217686339,"exchange_timestamp":1748217686231,"bids":[[175.66,0.3]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748217686303,"exchange_timestamp":1748217686195,"bids":[[175.64,170.4]],"asks":[[175.65,24.8]]},"14_12":{"local_timestamp":1748217686273,"exchange_timestamp":1748217686165,"bids":[[0.7579,12170.0]],"asks":[[0.758,18138.0]]},"15_12":{"local_timestamp":1748217686332,"exchange_timestamp":1748217686225,"bids":[[2.3409,385.0]],"asks":[[2.3417,207.0]]},"16_12":{"local_timestamp":1748217686347,"exchange_timestamp":1748217686240,"bids":[[2.3406,14737.0]],"asks":[[2.3407,12006.0]]},"12_14":{"local_timestamp":1748217686344,"exchange_timestamp":1748217686215,"bids":[[175.741,230.0]],"asks":[[175.742,338.0]]},"17_12":{"local_timestamp":1748217685989,"exchange_timestamp":1748217685881,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217686301,"exchange_timestamp":1748217686193,"bids":[[95.54,45.2]],"asks":[[95.55,23.8]]},"19_12":{"local_timestamp":1748217686301,"exchange_timestamp":1748217686193,"bids":[[431.73,0.047]],"asks":[[431.8,0.674]]},"20_12":{"local_timestamp":1748217685986,"exchange_timestamp":1748217685878,"bids":[[668.2,0.08]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217686328,"exchange_timestamp":1748217686199,"bids":[[2.3413,825.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217686303,"exchange_timestamp":1748217686195,"bids":[[668.7,7.74]],"asks":[[668.8,10.92]]},"22_12":{"local_timestamp":1748217686332,"exchange_timestamp":1748217686225,"bids":[[0.22482,1263.0]],"asks":[[0.22492,2514.0]]},"23_12":{"local_timestamp":1748217686273,"exchange_timestamp":1748217686165,"bids":[[0.22482,43313.0]],"asks":[[0.22483,18987.0]]},"24_12":{"local_timestamp":1748217686324,"exchange_timestamp":1748217686216,"bids":[[0.27191,28455.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217686310,"exchange_timestamp":1748217686202,"bids":[[3.5962,310.0]],"asks":[[3.5964,110.0]]},"27_12":{"local_timestamp":1748217686300,"exchange_timestamp":1748217686192,"bids":[[3.5933,195.2]],"asks":[[3.595,121.0]]},"19_14":{"local_timestamp":1748217686358,"exchange_timestamp":1748217686229,"bids":[[431.9,58.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217686303,"exchange_timestamp":1748217686175,"bids":[[0.22492,176.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217686307,"exchange_timestamp":1748217686172,"bids":[[175.58,664.49]],"asks":[[175.59,81.91]]},"24_14":{"local_timestamp":1748217686303,"exchange_timestamp":1748217686175,"bids":[[0.27205,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217686352,"exchange_timestamp":1748217686224,"bids":[[668.98,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217686347,"exchange_timestamp":1748217686219,"bids":[[0.75857,134.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217685950,"exchange_timestamp":1748217685821,"bids":[[95.58,64.0]],"asks":[[95.59,80.0]]},"26_14":{"local_timestamp":1748217686358,"exchange_timestamp":1748217686230,"bids":[[3.5965,323.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217686275,"exchange_timestamp":1748217686134,"bids":[[175.65,172.02]],"asks":[[175.66,40.05]]},"17_11":{"local_timestamp":1748217686193,"exchange_timestamp":1748217686057,"bids":[[95.63,9.048]],"asks":[[95.64,13.057]]},"21_11":{"local_timestamp":1748217686292,"exchange_timestamp":1748217686152,"bids":[[669.0,12.35]],"asks":[[669.01,228.18]]},"22_11":{"local_timestamp":1748217686316,"exchange_timestamp":1748217686181,"bids":[[0.22493,4491.0]],"asks":[[0.22494,1934.0]]},"15_11":{"local_timestamp":1748217686275,"exchange_timestamp":1748217686137,"bids":[[2.3416,2065.1]],"asks":[[2.3417,5198.4]]},"27_11":{"local_timestamp":1748217686269,"exchange_timestamp":1748217686131,"bids":[[3.59752,166.4]],"asks":[[3.59761,104.4]]},"18_11":{"local_timestamp":1748217686354,"exchange_timestamp":1748217686217,"bids":[[95.54,306.33]],"asks":[[95.55,99.986]]},"24_11":{"local_timestamp":1748217686299,"exchange_timestamp":1748217686164,"bids":[[0.27198,13092.0]],"asks":[[0.27199,5272.0]]},"19_11":{"local_timestamp":1748217686244,"exchange_timestamp":1748217686102,"bids":[[431.55,1.056]],"asks":[[431.56,1.271]]},"14_11":{"local_timestamp":1748217686243,"exchange_timestamp":1748217686107,"bids":[[0.7578,12255.0]],"asks":[[0.7579,27856.0]]},"16_11":{"local_timestamp":1748217686356,"exchange_timestamp":1748217686219,"bids":[[2.3403,42326.7]],"asks":[[2.3404,231.4]]},"13_11":{"local_timestamp":1748217686298,"exchange_timestamp":1748217686162,"bids":[[0.7585,3113.6]],"asks":[[0.7586,3370.4]]}}
+{"23_11":{"local_timestamp":1748217686834,"exchange_timestamp":1748217686696,"bids":[[0.22481,49890.0]],"asks":[[0.22482,69611.0]]},"14_13":{"local_timestamp":1748217686830,"exchange_timestamp":1748217686708,"bids":[[0.7578,138.3]],"asks":[[0.7579,21.8]]},"12_13":{"local_timestamp":1748217686828,"exchange_timestamp":1748217686706,"bids":[[175.6,250.1]],"asks":[[175.61,192.1]]},"16_13":{"local_timestamp":1748217686827,"exchange_timestamp":1748217686707,"bids":[[2.3406,149.5]],"asks":[[2.3407,2.37]]},"18_13":{"local_timestamp":1748217686829,"exchange_timestamp":1748217686708,"bids":[[95.55,42.8]],"asks":[[95.56,69.2]]},"20_11":{"local_timestamp":1748217686838,"exchange_timestamp":1748217686701,"bids":[[669.16,1.89]],"asks":[[669.17,8.54]]},"19_13":{"local_timestamp":1748217686824,"exchange_timestamp":1748217686706,"bids":[[431.7,36.0]],"asks":[[431.8,278.0]]},"21_13":{"local_timestamp":1748217686829,"exchange_timestamp":1748217686707,"bids":[[668.7,1994.0]],"asks":[[668.8,2113.0]]},"23_13":{"local_timestamp":1748217686829,"exchange_timestamp":1748217686707,"bids":[[0.2248,155.83]],"asks":[[0.22481,81.66]]},"26_13":{"local_timestamp":1748217686829,"exchange_timestamp":1748217686707,"bids":[[3.5962,145.0]],"asks":[[3.5963,1338.0]]},"24_13":{"local_timestamp":1748217686829,"exchange_timestamp":1748217686708,"bids":[[0.27201,22.14]],"asks":[[0.27202,0.51]]},"26_11":{"local_timestamp":1748217686835,"exchange_timestamp":1748217686693,"bids":[[3.5953,696.4]],"asks":[[3.5954,1501.5]]},"11_12":{"local_timestamp":1748217686839,"exchange_timestamp":1748217686731,"bids":[[175.66,0.3]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748217686802,"exchange_timestamp":1748217686695,"bids":[[175.64,251.4]],"asks":[[175.65,16.8]]},"14_12":{"local_timestamp":1748217686773,"exchange_timestamp":1748217686665,"bids":[[0.7579,18772.0]],"asks":[[0.758,12126.0]]},"15_12":{"local_timestamp":1748217686832,"exchange_timestamp":1748217686724,"bids":[[2.3409,385.0]],"asks":[[2.342,190.0]]},"16_12":{"local_timestamp":1748217686848,"exchange_timestamp":1748217686740,"bids":[[2.3406,21368.0]],"asks":[[2.3407,3121.0]]},"12_14":{"local_timestamp":1748217686838,"exchange_timestamp":1748217686710,"bids":[[175.741,350.0]],"asks":[[175.742,218.0]]},"17_12":{"local_timestamp":1748217686689,"exchange_timestamp":1748217686582,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217686801,"exchange_timestamp":1748217686693,"bids":[[95.54,44.5]],"asks":[[95.55,7.0]]},"19_12":{"local_timestamp":1748217686801,"exchange_timestamp":1748217686693,"bids":[[431.73,0.047]],"asks":[[431.8,0.018]]},"20_12":{"local_timestamp":1748217685986,"exchange_timestamp":1748217685878,"bids":[[668.2,0.08]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217686785,"exchange_timestamp":1748217686657,"bids":[[2.3413,922.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217686802,"exchange_timestamp":1748217686694,"bids":[[668.7,12.49]],"asks":[[668.8,10.96]]},"22_12":{"local_timestamp":1748217686832,"exchange_timestamp":1748217686724,"bids":[[0.22482,1263.0]],"asks":[[0.22492,2514.0]]},"23_12":{"local_timestamp":1748217686773,"exchange_timestamp":1748217686665,"bids":[[0.22482,45421.0]],"asks":[[0.22483,8940.0]]},"24_12":{"local_timestamp":1748217686825,"exchange_timestamp":1748217686717,"bids":[[0.27191,28381.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217686810,"exchange_timestamp":1748217686702,"bids":[[3.5963,270.0]],"asks":[[3.5964,270.0]]},"27_12":{"local_timestamp":1748217686801,"exchange_timestamp":1748217686693,"bids":[[3.5934,31.1]],"asks":[[3.595,121.0]]},"19_14":{"local_timestamp":1748217686849,"exchange_timestamp":1748217686719,"bids":[[431.9,58.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217686839,"exchange_timestamp":1748217686710,"bids":[[0.22492,172.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217686837,"exchange_timestamp":1748217686702,"bids":[[175.58,723.63]],"asks":[[175.59,120.61]]},"24_14":{"local_timestamp":1748217686303,"exchange_timestamp":1748217686175,"bids":[[0.27205,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217686733,"exchange_timestamp":1748217686604,"bids":[[668.98,346.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217686841,"exchange_timestamp":1748217686712,"bids":[[0.7586,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217686778,"exchange_timestamp":1748217686650,"bids":[[95.58,82.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217686859,"exchange_timestamp":1748217686730,"bids":[[3.5965,340.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217686855,"exchange_timestamp":1748217686715,"bids":[[175.65,166.36]],"asks":[[175.66,34.71]]},"17_11":{"local_timestamp":1748217686835,"exchange_timestamp":1748217686700,"bids":[[95.63,14.843]],"asks":[[95.65,28.01]]},"21_11":{"local_timestamp":1748217686841,"exchange_timestamp":1748217686701,"bids":[[669.0,6.77]],"asks":[[669.01,228.18]]},"22_11":{"local_timestamp":1748217686783,"exchange_timestamp":1748217686646,"bids":[[0.22495,1934.0]],"asks":[[0.22496,925.0]]},"15_11":{"local_timestamp":1748217686810,"exchange_timestamp":1748217686672,"bids":[[2.3416,3712.4]],"asks":[[2.3417,210.8]]},"27_11":{"local_timestamp":1748217686808,"exchange_timestamp":1748217686670,"bids":[[3.5976,528.3]],"asks":[[3.59761,31.6]]},"18_11":{"local_timestamp":1748217686835,"exchange_timestamp":1748217686700,"bids":[[95.54,312.667]],"asks":[[95.55,96.02]]},"24_11":{"local_timestamp":1748217686840,"exchange_timestamp":1748217686704,"bids":[[0.27198,13121.0]],"asks":[[0.27199,2929.0]]},"19_11":{"local_timestamp":1748217686842,"exchange_timestamp":1748217686701,"bids":[[431.55,2.577]],"asks":[[431.56,1.271]]},"14_11":{"local_timestamp":1748217686817,"exchange_timestamp":1748217686680,"bids":[[0.7578,24748.0]],"asks":[[0.7579,23681.0]]},"16_11":{"local_timestamp":1748217686790,"exchange_timestamp":1748217686652,"bids":[[2.3405,26131.9]],"asks":[[2.3406,3421.2]]},"13_11":{"local_timestamp":1748217686849,"exchange_timestamp":1748217686711,"bids":[[0.7586,3736.4]],"asks":[[0.7587,4237.8]]}}
+{"23_11":{"local_timestamp":1748217687344,"exchange_timestamp":1748217687207,"bids":[[0.22481,39972.0]],"asks":[[0.22482,105495.0]]},"14_13":{"local_timestamp":1748217687329,"exchange_timestamp":1748217687208,"bids":[[0.7578,62.2]],"asks":[[0.7579,84.4]]},"12_13":{"local_timestamp":1748217687324,"exchange_timestamp":1748217687206,"bids":[[175.6,55.91]],"asks":[[175.61,361.91]]},"16_13":{"local_timestamp":1748217687328,"exchange_timestamp":1748217687207,"bids":[[2.3406,100.99]],"asks":[[2.3407,23.05]]},"18_13":{"local_timestamp":1748217687329,"exchange_timestamp":1748217687208,"bids":[[95.55,38.3]],"asks":[[95.56,89.2]]},"20_11":{"local_timestamp":1748217687295,"exchange_timestamp":1748217687159,"bids":[[669.16,1.89]],"asks":[[669.17,8.54]]},"19_13":{"local_timestamp":1748217687225,"exchange_timestamp":1748217687106,"bids":[[431.7,36.0]],"asks":[[431.8,221.0]]},"21_13":{"local_timestamp":1748217687328,"exchange_timestamp":1748217687207,"bids":[[668.7,470.0]],"asks":[[668.8,3640.0]]},"23_13":{"local_timestamp":1748217687328,"exchange_timestamp":1748217687207,"bids":[[0.22479,53.49]],"asks":[[0.2248,296.22]]},"26_13":{"local_timestamp":1748217687328,"exchange_timestamp":1748217687207,"bids":[[3.596,30.0]],"asks":[[3.5961,1370.0]]},"24_13":{"local_timestamp":1748217687329,"exchange_timestamp":1748217687208,"bids":[[0.27201,22.14]],"asks":[[0.27202,0.51]]},"26_11":{"local_timestamp":1748217687354,"exchange_timestamp":1748217687212,"bids":[[3.595,1972.7]],"asks":[[3.5951,2255.3]]},"11_12":{"local_timestamp":1748217687339,"exchange_timestamp":1748217687232,"bids":[[175.66,0.1]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217687303,"exchange_timestamp":1748217687195,"bids":[[175.64,106.3]],"asks":[[175.65,115.3]]},"14_12":{"local_timestamp":1748217687274,"exchange_timestamp":1748217687166,"bids":[[0.7579,545.0]],"asks":[[0.758,14625.0]]},"15_12":{"local_timestamp":1748217687332,"exchange_timestamp":1748217687224,"bids":[[2.3409,385.0]],"asks":[[2.342,385.0]]},"16_12":{"local_timestamp":1748217687348,"exchange_timestamp":1748217687240,"bids":[[2.3406,14456.0]],"asks":[[2.3407,7547.0]]},"12_14":{"local_timestamp":1748217687347,"exchange_timestamp":1748217687219,"bids":[[175.741,109.0]],"asks":[[175.742,800.0]]},"17_12":{"local_timestamp":1748217686689,"exchange_timestamp":1748217686582,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217687302,"exchange_timestamp":1748217687194,"bids":[[95.54,40.9]],"asks":[[95.55,25.1]]},"19_12":{"local_timestamp":1748217687302,"exchange_timestamp":1748217687194,"bids":[[431.73,0.047]],"asks":[[431.8,0.468]]},"20_12":{"local_timestamp":1748217685986,"exchange_timestamp":1748217685878,"bids":[[668.2,0.08]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217687336,"exchange_timestamp":1748217687207,"bids":[[2.3413,900.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217687303,"exchange_timestamp":1748217687195,"bids":[[668.7,13.38]],"asks":[[668.8,19.86]]},"22_12":{"local_timestamp":1748217687332,"exchange_timestamp":1748217687224,"bids":[[0.22481,5337.0]],"asks":[[0.22492,2514.0]]},"23_12":{"local_timestamp":1748217687277,"exchange_timestamp":1748217687167,"bids":[[0.22481,1149.0]],"asks":[[0.22482,41508.0]]},"24_12":{"local_timestamp":1748217687324,"exchange_timestamp":1748217687216,"bids":[[0.27191,28307.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217687310,"exchange_timestamp":1748217687202,"bids":[[3.596,290.0]],"asks":[[3.5961,280.0]]},"27_12":{"local_timestamp":1748217687302,"exchange_timestamp":1748217687193,"bids":[[3.5934,2.8]],"asks":[[3.595,126.5]]},"19_14":{"local_timestamp":1748217687353,"exchange_timestamp":1748217687224,"bids":[[431.9,58.0]],"asks":[[432.0,58.0]]},"23_14":{"local_timestamp":1748217687344,"exchange_timestamp":1748217687216,"bids":[[0.22491,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217687362,"exchange_timestamp":1748217687227,"bids":[[175.58,176.07]],"asks":[[175.59,476.59]]},"24_14":{"local_timestamp":1748217686303,"exchange_timestamp":1748217686175,"bids":[[0.27205,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217687362,"exchange_timestamp":1748217687234,"bids":[[668.93,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217687313,"exchange_timestamp":1748217687184,"bids":[[0.75857,134.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217687141,"exchange_timestamp":1748217687012,"bids":[[95.58,82.0]],"asks":[[95.59,41.0]]},"26_14":{"local_timestamp":1748217687263,"exchange_timestamp":1748217687135,"bids":[[3.5965,154.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217687282,"exchange_timestamp":1748217687141,"bids":[[175.65,65.28]],"asks":[[175.66,62.41]]},"17_11":{"local_timestamp":1748217687254,"exchange_timestamp":1748217687118,"bids":[[95.63,11.565]],"asks":[[95.64,5.062]]},"21_11":{"local_timestamp":1748217687300,"exchange_timestamp":1748217687159,"bids":[[669.0,6.83]],"asks":[[669.01,228.04]]},"22_11":{"local_timestamp":1748217687334,"exchange_timestamp":1748217687197,"bids":[[0.22494,3888.0]],"asks":[[0.22495,6387.0]]},"15_11":{"local_timestamp":1748217687306,"exchange_timestamp":1748217687168,"bids":[[2.3416,4389.1]],"asks":[[2.3417,3211.3]]},"27_11":{"local_timestamp":1748217687340,"exchange_timestamp":1748217687203,"bids":[[3.59759,117.7]],"asks":[[3.5976,863.9]]},"18_11":{"local_timestamp":1748217687329,"exchange_timestamp":1748217687193,"bids":[[95.54,310.524]],"asks":[[95.55,102.922]]},"24_11":{"local_timestamp":1748217687258,"exchange_timestamp":1748217687121,"bids":[[0.27198,12159.0]],"asks":[[0.27199,1996.0]]},"19_11":{"local_timestamp":1748217687340,"exchange_timestamp":1748217687199,"bids":[[431.55,1.697]],"asks":[[431.56,1.271]]},"14_11":{"local_timestamp":1748217687315,"exchange_timestamp":1748217687179,"bids":[[0.7578,1372.0]],"asks":[[0.7579,28438.0]]},"16_11":{"local_timestamp":1748217687326,"exchange_timestamp":1748217687188,"bids":[[2.3405,9508.2]],"asks":[[2.3406,12824.6]]},"13_11":{"local_timestamp":1748217687355,"exchange_timestamp":1748217687219,"bids":[[0.7586,770.6]],"asks":[[0.7587,4659.6]]}}
+{"23_11":{"local_timestamp":1748217687777,"exchange_timestamp":1748217687640,"bids":[[0.22481,47622.0]],"asks":[[0.22482,116333.0]]},"14_13":{"local_timestamp":1748217687857,"exchange_timestamp":1748217687708,"bids":[[0.7578,74.2]],"asks":[[0.7579,72.0]]},"12_13":{"local_timestamp":1748217687856,"exchange_timestamp":1748217687706,"bids":[[175.6,178.14]],"asks":[[175.61,216.76]]},"16_13":{"local_timestamp":1748217687857,"exchange_timestamp":1748217687707,"bids":[[2.3406,129.32]],"asks":[[2.3407,2.5]]},"18_13":{"local_timestamp":1748217687857,"exchange_timestamp":1748217687708,"bids":[[95.55,38.3]],"asks":[[95.56,69.2]]},"20_11":{"local_timestamp":1748217687820,"exchange_timestamp":1748217687684,"bids":[[669.11,0.18]],"asks":[[669.12,7.24]]},"19_13":{"local_timestamp":1748217687856,"exchange_timestamp":1748217687706,"bids":[[431.7,133.0]],"asks":[[431.8,83.0]]},"21_13":{"local_timestamp":1748217687857,"exchange_timestamp":1748217687707,"bids":[[668.7,367.0]],"asks":[[668.8,4179.0]]},"23_13":{"local_timestamp":1748217687856,"exchange_timestamp":1748217687707,"bids":[[0.22479,182.95]],"asks":[[0.2248,2.35]]},"26_13":{"local_timestamp":1748217687857,"exchange_timestamp":1748217687707,"bids":[[3.596,626.0]],"asks":[[3.5961,63.0]]},"24_13":{"local_timestamp":1748217687857,"exchange_timestamp":1748217687708,"bids":[[0.27201,22.14]],"asks":[[0.27202,0.51]]},"26_11":{"local_timestamp":1748217687789,"exchange_timestamp":1748217687648,"bids":[[3.595,3232.0]],"asks":[[3.5951,494.9]]},"11_12":{"local_timestamp":1748217687839,"exchange_timestamp":1748217687731,"bids":[[175.66,0.1]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748217687803,"exchange_timestamp":1748217687695,"bids":[[175.64,101.9]],"asks":[[175.65,82.1]]},"14_12":{"local_timestamp":1748217687774,"exchange_timestamp":1748217687666,"bids":[[0.7579,12525.0]],"asks":[[0.758,14625.0]]},"15_12":{"local_timestamp":1748217687832,"exchange_timestamp":1748217687724,"bids":[[2.3409,385.0]],"asks":[[2.342,385.0]]},"16_12":{"local_timestamp":1748217687849,"exchange_timestamp":1748217687740,"bids":[[2.3406,20698.0]],"asks":[[2.3407,3121.0]]},"12_14":{"local_timestamp":1748217687788,"exchange_timestamp":1748217687659,"bids":[[175.741,279.0]],"asks":[[175.742,498.0]]},"17_12":{"local_timestamp":1748217687490,"exchange_timestamp":1748217687382,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217687802,"exchange_timestamp":1748217687694,"bids":[[95.55,15.0]],"asks":[[95.56,32.0]]},"19_12":{"local_timestamp":1748217687802,"exchange_timestamp":1748217687694,"bids":[[431.79,0.047]],"asks":[[431.83,0.014]]},"20_12":{"local_timestamp":1748217687785,"exchange_timestamp":1748217687678,"bids":[[668.1,0.15]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217687834,"exchange_timestamp":1748217687706,"bids":[[2.3413,900.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217687803,"exchange_timestamp":1748217687695,"bids":[[668.6,29.85]],"asks":[[668.7,10.14]]},"22_12":{"local_timestamp":1748217687832,"exchange_timestamp":1748217687724,"bids":[[0.22482,1263.0]],"asks":[[0.22492,2514.0]]},"23_12":{"local_timestamp":1748217687774,"exchange_timestamp":1748217687666,"bids":[[0.22481,42246.0]],"asks":[[0.22482,12490.0]]},"24_12":{"local_timestamp":1748217687525,"exchange_timestamp":1748217687417,"bids":[[0.27191,28307.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217687810,"exchange_timestamp":1748217687703,"bids":[[3.5962,50.0]],"asks":[[3.5964,210.0]]},"27_12":{"local_timestamp":1748217687801,"exchange_timestamp":1748217687693,"bids":[[3.5934,2.8]],"asks":[[3.595,126.5]]},"19_14":{"local_timestamp":1748217687829,"exchange_timestamp":1748217687701,"bids":[[431.9,290.0]],"asks":[[432.1,1290.0]]},"23_14":{"local_timestamp":1748217687857,"exchange_timestamp":1748217687728,"bids":[[0.22493,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217687791,"exchange_timestamp":1748217687656,"bids":[[175.58,341.84]],"asks":[[175.59,262.33]]},"24_14":{"local_timestamp":1748217686303,"exchange_timestamp":1748217686175,"bids":[[0.27205,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217687732,"exchange_timestamp":1748217687604,"bids":[[668.93,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217687857,"exchange_timestamp":1748217687727,"bids":[[0.75857,134.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217687856,"exchange_timestamp":1748217687724,"bids":[[95.58,82.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217687834,"exchange_timestamp":1748217687706,"bids":[[3.5965,340.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217687692,"exchange_timestamp":1748217687551,"bids":[[175.65,65.65]],"asks":[[175.66,62.38]]},"17_11":{"local_timestamp":1748217687856,"exchange_timestamp":1748217687716,"bids":[[95.63,23.872]],"asks":[[95.64,0.146]]},"21_11":{"local_timestamp":1748217687812,"exchange_timestamp":1748217687672,"bids":[[668.9,25.07]],"asks":[[668.91,2.91]]},"22_11":{"local_timestamp":1748217687822,"exchange_timestamp":1748217687686,"bids":[[0.22494,5449.0]],"asks":[[0.22495,1022.0]]},"15_11":{"local_timestamp":1748217687831,"exchange_timestamp":1748217687693,"bids":[[2.3416,4359.1]],"asks":[[2.3417,211.3]]},"27_11":{"local_timestamp":1748217687787,"exchange_timestamp":1748217687650,"bids":[[3.5976,615.0]],"asks":[[3.59761,31.6]]},"18_11":{"local_timestamp":1748217687765,"exchange_timestamp":1748217687628,"bids":[[95.54,310.524]],"asks":[[95.55,90.004]]},"24_11":{"local_timestamp":1748217687745,"exchange_timestamp":1748217687609,"bids":[[0.27198,12144.0]],"asks":[[0.27199,2352.0]]},"19_11":{"local_timestamp":1748217687799,"exchange_timestamp":1748217687658,"bids":[[431.58,3.006]],"asks":[[431.59,0.014]]},"14_11":{"local_timestamp":1748217687778,"exchange_timestamp":1748217687642,"bids":[[0.7578,22341.0]],"asks":[[0.7579,25159.0]]},"16_11":{"local_timestamp":1748217687765,"exchange_timestamp":1748217687628,"bids":[[2.3405,17387.2]],"asks":[[2.3406,2195.3]]},"13_11":{"local_timestamp":1748217687789,"exchange_timestamp":1748217687652,"bids":[[0.7586,2270.6]],"asks":[[0.7587,4147.9]]}}
+{"23_11":{"local_timestamp":1748217688300,"exchange_timestamp":1748217688162,"bids":[[0.2248,18276.0]],"asks":[[0.22481,75485.0]]},"14_13":{"local_timestamp":1748217688328,"exchange_timestamp":1748217688208,"bids":[[0.7578,66.1]],"asks":[[0.7579,86.3]]},"12_13":{"local_timestamp":1748217688325,"exchange_timestamp":1748217688206,"bids":[[175.6,158.23]],"asks":[[175.61,368.32]]},"16_13":{"local_timestamp":1748217688325,"exchange_timestamp":1748217688207,"bids":[[2.3408,26.19]],"asks":[[2.3409,36.05]]},"18_13":{"local_timestamp":1748217688328,"exchange_timestamp":1748217688208,"bids":[[95.55,36.9]],"asks":[[95.56,74.1]]},"20_11":{"local_timestamp":1748217688167,"exchange_timestamp":1748217688030,"bids":[[669.11,0.18]],"asks":[[669.12,7.24]]},"19_13":{"local_timestamp":1748217688325,"exchange_timestamp":1748217688206,"bids":[[431.7,174.0]],"asks":[[431.8,80.0]]},"21_13":{"local_timestamp":1748217688328,"exchange_timestamp":1748217688207,"bids":[[668.6,1606.0]],"asks":[[668.7,5152.0]]},"23_13":{"local_timestamp":1748217688327,"exchange_timestamp":1748217688207,"bids":[[0.22479,49.29]],"asks":[[0.2248,61.54]]},"26_13":{"local_timestamp":1748217688327,"exchange_timestamp":1748217688207,"bids":[[3.596,265.0]],"asks":[[3.5961,177.0]]},"24_13":{"local_timestamp":1748217688328,"exchange_timestamp":1748217688208,"bids":[[0.27201,22.25]],"asks":[[0.27202,0.51]]},"26_11":{"local_timestamp":1748217688320,"exchange_timestamp":1748217688178,"bids":[[3.595,1978.7]],"asks":[[3.5951,1499.9]]},"11_12":{"local_timestamp":1748217688339,"exchange_timestamp":1748217688232,"bids":[[175.66,0.1]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748217688304,"exchange_timestamp":1748217688195,"bids":[[175.64,45.7]],"asks":[[175.65,152.7]]},"14_12":{"local_timestamp":1748217688274,"exchange_timestamp":1748217688166,"bids":[[0.7579,8675.0]],"asks":[[0.758,14615.0]]},"15_12":{"local_timestamp":1748217688332,"exchange_timestamp":1748217688224,"bids":[[2.3409,385.0]],"asks":[[2.342,385.0]]},"16_12":{"local_timestamp":1748217688348,"exchange_timestamp":1748217688240,"bids":[[2.3406,21417.0]],"asks":[[2.3407,4721.0]]},"12_14":{"local_timestamp":1748217688347,"exchange_timestamp":1748217688219,"bids":[[175.741,158.0]],"asks":[[175.742,679.0]]},"17_12":{"local_timestamp":1748217688089,"exchange_timestamp":1748217687981,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217688302,"exchange_timestamp":1748217688194,"bids":[[95.54,87.1]],"asks":[[95.56,66.1]]},"19_12":{"local_timestamp":1748217688302,"exchange_timestamp":1748217688194,"bids":[[431.81,0.351]],"asks":[[431.83,0.014]]},"20_12":{"local_timestamp":1748217688185,"exchange_timestamp":1748217688078,"bids":[[668.0,0.92]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217688355,"exchange_timestamp":1748217688226,"bids":[[2.3417,891.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217688304,"exchange_timestamp":1748217688195,"bids":[[668.6,23.41]],"asks":[[668.7,10.14]]},"22_12":{"local_timestamp":1748217688332,"exchange_timestamp":1748217688225,"bids":[[0.22482,1263.0]],"asks":[[0.22492,2514.0]]},"23_12":{"local_timestamp":1748217688274,"exchange_timestamp":1748217688166,"bids":[[0.22481,50368.0]],"asks":[[0.22482,12490.0]]},"24_12":{"local_timestamp":1748217688325,"exchange_timestamp":1748217688216,"bids":[[0.27191,31801.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217688310,"exchange_timestamp":1748217688202,"bids":[[3.5961,50.0]],"asks":[[3.5962,410.0]]},"27_12":{"local_timestamp":1748217688200,"exchange_timestamp":1748217688093,"bids":[[3.5934,2.8]],"asks":[[3.595,126.5]]},"19_14":{"local_timestamp":1748217688329,"exchange_timestamp":1748217688201,"bids":[[431.9,262.0]],"asks":[[432.1,564.0]]},"23_14":{"local_timestamp":1748217688340,"exchange_timestamp":1748217688212,"bids":[[0.22492,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217688305,"exchange_timestamp":1748217688170,"bids":[[175.58,163.15]],"asks":[[175.59,364.2]]},"24_14":{"local_timestamp":1748217688346,"exchange_timestamp":1748217688218,"bids":[[0.27205,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217688363,"exchange_timestamp":1748217688235,"bids":[[668.93,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217688344,"exchange_timestamp":1748217688215,"bids":[[0.75857,134.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217688320,"exchange_timestamp":1748217688192,"bids":[[95.58,82.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217688338,"exchange_timestamp":1748217688210,"bids":[[3.5965,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217688351,"exchange_timestamp":1748217688210,"bids":[[175.65,65.65]],"asks":[[175.66,62.41]]},"17_11":{"local_timestamp":1748217688292,"exchange_timestamp":1748217688156,"bids":[[95.63,18.644]],"asks":[[95.64,0.146]]},"21_11":{"local_timestamp":1748217688265,"exchange_timestamp":1748217688125,"bids":[[668.9,4.0]],"asks":[[668.91,28.63]]},"22_11":{"local_timestamp":1748217688281,"exchange_timestamp":1748217688145,"bids":[[0.22493,2112.0]],"asks":[[0.22494,1934.0]]},"15_11":{"local_timestamp":1748217688249,"exchange_timestamp":1748217688111,"bids":[[2.3416,5043.6]],"asks":[[2.3417,3211.8]]},"27_11":{"local_timestamp":1748217688313,"exchange_timestamp":1748217688175,"bids":[[3.59759,34.6]],"asks":[[3.5976,907.8]]},"18_11":{"local_timestamp":1748217688351,"exchange_timestamp":1748217688215,"bids":[[95.54,307.395]],"asks":[[95.55,94.19]]},"24_11":{"local_timestamp":1748217688257,"exchange_timestamp":1748217688120,"bids":[[0.27198,12144.0]],"asks":[[0.27199,2275.0]]},"19_11":{"local_timestamp":1748217688317,"exchange_timestamp":1748217688175,"bids":[[431.62,0.014]],"asks":[[431.65,0.871]]},"14_11":{"local_timestamp":1748217688282,"exchange_timestamp":1748217688146,"bids":[[0.7578,2891.0]],"asks":[[0.7579,26728.0]]},"16_11":{"local_timestamp":1748217688300,"exchange_timestamp":1748217688162,"bids":[[2.3405,12785.2]],"asks":[[2.3406,8688.0]]},"13_11":{"local_timestamp":1748217688341,"exchange_timestamp":1748217688205,"bids":[[0.7586,795.0]],"asks":[[0.7587,4577.4]]}}
+{"23_11":{"local_timestamp":1748217688836,"exchange_timestamp":1748217688693,"bids":[[0.22477,4819.0]],"asks":[[0.22478,148174.0]]},"14_13":{"local_timestamp":1748217688837,"exchange_timestamp":1748217688708,"bids":[[0.7578,4.5]],"asks":[[0.7579,225.5]]},"12_13":{"local_timestamp":1748217688836,"exchange_timestamp":1748217688706,"bids":[[175.5,210.0]],"asks":[[175.51,437.61]]},"16_13":{"local_timestamp":1748217688836,"exchange_timestamp":1748217688707,"bids":[[2.3405,12.07]],"asks":[[2.3406,161.14]]},"18_13":{"local_timestamp":1748217688837,"exchange_timestamp":1748217688708,"bids":[[95.55,3.9]],"asks":[[95.56,117.2]]},"20_11":{"local_timestamp":1748217688823,"exchange_timestamp":1748217688686,"bids":[[669.04,0.18]],"asks":[[669.05,6.97]]},"19_13":{"local_timestamp":1748217688824,"exchange_timestamp":1748217688706,"bids":[[431.7,36.0]],"asks":[[431.8,319.0]]},"21_13":{"local_timestamp":1748217688837,"exchange_timestamp":1748217688707,"bids":[[668.6,1236.0]],"asks":[[668.7,5189.0]]},"23_13":{"local_timestamp":1748217688834,"exchange_timestamp":1748217688707,"bids":[[0.22475,32.34]],"asks":[[0.22476,375.33]]},"26_13":{"local_timestamp":1748217688836,"exchange_timestamp":1748217688707,"bids":[[3.5955,273.0]],"asks":[[3.5956,145.0]]},"24_13":{"local_timestamp":1748217688837,"exchange_timestamp":1748217688708,"bids":[[0.27201,61.13]],"asks":[[0.27202,0.51]]},"26_11":{"local_timestamp":1748217688841,"exchange_timestamp":1748217688699,"bids":[[3.5946,824.1]],"asks":[[3.5947,3843.5]]},"11_12":{"local_timestamp":1748217688839,"exchange_timestamp":1748217688732,"bids":[[175.53,0.1]],"asks":[[175.59,1.2]]},"12_12":{"local_timestamp":1748217688806,"exchange_timestamp":1748217688696,"bids":[[175.54,310.2]],"asks":[[175.55,376.7]]},"14_12":{"local_timestamp":1748217688774,"exchange_timestamp":1748217688665,"bids":[[0.7579,755.0]],"asks":[[0.758,30963.0]]},"15_12":{"local_timestamp":1748217688837,"exchange_timestamp":1748217688725,"bids":[[2.341,854.0]],"asks":[[2.3415,195.0]]},"16_12":{"local_timestamp":1748217688849,"exchange_timestamp":1748217688740,"bids":[[2.3406,8842.0]],"asks":[[2.3407,20180.0]]},"12_14":{"local_timestamp":1748217688867,"exchange_timestamp":1748217688738,"bids":[[175.63,235.0]],"asks":[[175.631,233.0]]},"17_12":{"local_timestamp":1748217688089,"exchange_timestamp":1748217687981,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217688801,"exchange_timestamp":1748217688693,"bids":[[95.54,40.3]],"asks":[[95.55,37.3]]},"19_12":{"local_timestamp":1748217688803,"exchange_timestamp":1748217688694,"bids":[[431.72,0.014]],"asks":[[431.78,0.478]]},"20_12":{"local_timestamp":1748217688786,"exchange_timestamp":1748217688678,"bids":[[668.0,0.38]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217688837,"exchange_timestamp":1748217688706,"bids":[[2.3414,686.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217688803,"exchange_timestamp":1748217688695,"bids":[[668.6,5.33]],"asks":[[668.7,14.16]]},"22_12":{"local_timestamp":1748217688837,"exchange_timestamp":1748217688725,"bids":[[0.2247,6894.0]],"asks":[[0.22492,2736.0]]},"23_12":{"local_timestamp":1748217688778,"exchange_timestamp":1748217688667,"bids":[[0.22478,27.0]],"asks":[[0.22479,115956.0]]},"24_12":{"local_timestamp":1748217688826,"exchange_timestamp":1748217688717,"bids":[[0.27191,28197.0]],"asks":[[0.27192,4051.0]]},"26_12":{"local_timestamp":1748217688811,"exchange_timestamp":1748217688702,"bids":[[3.5957,150.0]],"asks":[[3.5958,1100.0]]},"27_12":{"local_timestamp":1748217688803,"exchange_timestamp":1748217688694,"bids":[[3.5924,200.7]],"asks":[[3.5935,121.0]]},"19_14":{"local_timestamp":1748217688857,"exchange_timestamp":1748217688727,"bids":[[431.8,336.0]],"asks":[[431.9,40.0]]},"23_14":{"local_timestamp":1748217688867,"exchange_timestamp":1748217688739,"bids":[[0.22487,26.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217688867,"exchange_timestamp":1748217688693,"bids":[[175.46,635.41]],"asks":[[175.47,67.94]]},"24_14":{"local_timestamp":1748217688817,"exchange_timestamp":1748217688688,"bids":[[0.27205,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217688862,"exchange_timestamp":1748217688733,"bids":[[668.85,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217688867,"exchange_timestamp":1748217688738,"bids":[[0.75857,59.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217688649,"exchange_timestamp":1748217688519,"bids":[[95.58,43.0]],"asks":[[95.59,79.0]]},"26_14":{"local_timestamp":1748217688864,"exchange_timestamp":1748217688735,"bids":[[3.5965,61.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217688837,"exchange_timestamp":1748217688690,"bids":[[175.55,9.34]],"asks":[[175.56,147.2]]},"17_11":{"local_timestamp":1748217688865,"exchange_timestamp":1748217688729,"bids":[[95.64,0.167]],"asks":[[95.65,26.039]]},"21_11":{"local_timestamp":1748217688806,"exchange_timestamp":1748217688664,"bids":[[668.82,4.99]],"asks":[[668.83,1.57]]},"22_11":{"local_timestamp":1748217688825,"exchange_timestamp":1748217688689,"bids":[[0.22489,1860.0]],"asks":[[0.2249,3325.0]]},"15_11":{"local_timestamp":1748217688824,"exchange_timestamp":1748217688685,"bids":[[2.3416,33.1]],"asks":[[2.3417,2938.3]]},"27_11":{"local_timestamp":1748217688837,"exchange_timestamp":1748217688694,"bids":[[3.59711,40140.2]],"asks":[[3.59712,63.2]]},"18_11":{"local_timestamp":1748217688838,"exchange_timestamp":1748217688699,"bids":[[95.54,307.747]],"asks":[[95.55,134.596]]},"24_11":{"local_timestamp":1748217688811,"exchange_timestamp":1748217688675,"bids":[[0.27198,12144.0]],"asks":[[0.27199,1981.0]]},"19_11":{"local_timestamp":1748217688842,"exchange_timestamp":1748217688700,"bids":[[431.58,0.116]],"asks":[[431.59,5.575]]},"14_11":{"local_timestamp":1748217688856,"exchange_timestamp":1748217688718,"bids":[[0.7577,27030.0]],"asks":[[0.7578,38320.0]]},"16_11":{"local_timestamp":1748217688825,"exchange_timestamp":1748217688688,"bids":[[2.3403,6288.1]],"asks":[[2.3404,44846.6]]},"13_11":{"local_timestamp":1748217688856,"exchange_timestamp":1748217688721,"bids":[[0.7585,1157.4]],"asks":[[0.7586,3421.8]]}}
+{"23_11":{"local_timestamp":1748217689362,"exchange_timestamp":1748217689225,"bids":[[0.22477,6215.0]],"asks":[[0.22478,178300.0]]},"14_13":{"local_timestamp":1748217689333,"exchange_timestamp":1748217689208,"bids":[[0.7578,4.5]],"asks":[[0.7579,226.7]]},"12_13":{"local_timestamp":1748217689330,"exchange_timestamp":1748217689206,"bids":[[175.49,359.28]],"asks":[[175.5,79.89]]},"16_13":{"local_timestamp":1748217689331,"exchange_timestamp":1748217689207,"bids":[[2.3405,11.95]],"asks":[[2.3406,151.2]]},"18_13":{"local_timestamp":1748217689332,"exchange_timestamp":1748217689208,"bids":[[95.55,4.9]],"asks":[[95.56,132.0]]},"20_11":{"local_timestamp":1748217689136,"exchange_timestamp":1748217689001,"bids":[[669.04,0.15]],"asks":[[669.05,7.06]]},"19_13":{"local_timestamp":1748217689324,"exchange_timestamp":1748217689206,"bids":[[431.7,36.0]],"asks":[[431.8,319.0]]},"21_13":{"local_timestamp":1748217689332,"exchange_timestamp":1748217689207,"bids":[[668.6,1207.0]],"asks":[[668.7,5509.0]]},"23_13":{"local_timestamp":1748217689331,"exchange_timestamp":1748217689207,"bids":[[0.22475,32.84]],"asks":[[0.22476,342.93]]},"26_13":{"local_timestamp":1748217689332,"exchange_timestamp":1748217689207,"bids":[[3.5955,3.0]],"asks":[[3.5956,433.0]]},"24_13":{"local_timestamp":1748217689227,"exchange_timestamp":1748217689108,"bids":[[0.27201,65.11]],"asks":[[0.27202,0.51]]},"26_11":{"local_timestamp":1748217689365,"exchange_timestamp":1748217689224,"bids":[[3.5946,825.5]],"asks":[[3.5947,3739.2]]},"11_12":{"local_timestamp":1748217689339,"exchange_timestamp":1748217689231,"bids":[[175.55,0.1]],"asks":[[175.6,2.3]]},"12_12":{"local_timestamp":1748217689306,"exchange_timestamp":1748217689196,"bids":[[175.53,175.9]],"asks":[[175.54,86.1]]},"14_12":{"local_timestamp":1748217689273,"exchange_timestamp":1748217689165,"bids":[[0.7578,57898.0]],"asks":[[0.7579,21095.0]]},"15_12":{"local_timestamp":1748217689333,"exchange_timestamp":1748217689225,"bids":[[2.341,854.0]],"asks":[[2.3416,385.0]]},"16_12":{"local_timestamp":1748217689348,"exchange_timestamp":1748217689240,"bids":[[2.3406,8884.0]],"asks":[[2.3407,20622.0]]},"12_14":{"local_timestamp":1748217689365,"exchange_timestamp":1748217689237,"bids":[[175.644,131.0]],"asks":[[175.645,906.0]]},"17_12":{"local_timestamp":1748217689289,"exchange_timestamp":1748217689181,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217689301,"exchange_timestamp":1748217689193,"bids":[[95.54,40.3]],"asks":[[95.55,52.3]]},"19_12":{"local_timestamp":1748217689301,"exchange_timestamp":1748217689193,"bids":[[431.72,0.014]],"asks":[[431.78,0.478]]},"20_12":{"local_timestamp":1748217688986,"exchange_timestamp":1748217688877,"bids":[[668.0,0.38]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217689361,"exchange_timestamp":1748217689233,"bids":[[2.3414,603.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217689302,"exchange_timestamp":1748217689194,"bids":[[668.6,3.75]],"asks":[[668.7,16.4]]},"22_12":{"local_timestamp":1748217689333,"exchange_timestamp":1748217689225,"bids":[[0.2247,7482.0]],"asks":[[0.22492,2736.0]]},"23_12":{"local_timestamp":1748217689273,"exchange_timestamp":1748217689165,"bids":[[0.22476,12658.0]],"asks":[[0.22477,19528.0]]},"24_12":{"local_timestamp":1748217689324,"exchange_timestamp":1748217689216,"bids":[[0.27191,31769.0]],"asks":[[0.27194,10208.0]]},"26_12":{"local_timestamp":1748217689309,"exchange_timestamp":1748217689202,"bids":[[3.5957,150.0]],"asks":[[3.5958,760.0]]},"27_12":{"local_timestamp":1748217689201,"exchange_timestamp":1748217689093,"bids":[[3.5925,31.1]],"asks":[[3.5935,121.0]]},"19_14":{"local_timestamp":1748217689309,"exchange_timestamp":1748217689180,"bids":[[431.8,336.0]],"asks":[[431.9,40.0]]},"23_14":{"local_timestamp":1748217689366,"exchange_timestamp":1748217689238,"bids":[[0.22485,126.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217689335,"exchange_timestamp":1748217689201,"bids":[[175.48,48.89]],"asks":[[175.49,434.56]]},"24_14":{"local_timestamp":1748217688897,"exchange_timestamp":1748217688768,"bids":[[0.27205,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217689074,"exchange_timestamp":1748217688945,"bids":[[668.85,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217689336,"exchange_timestamp":1748217689208,"bids":[[0.75846,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217688883,"exchange_timestamp":1748217688754,"bids":[[95.58,81.0]],"asks":[[95.59,79.0]]},"26_14":{"local_timestamp":1748217689332,"exchange_timestamp":1748217689202,"bids":[[3.5965,61.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217689345,"exchange_timestamp":1748217689203,"bids":[[175.55,92.75]],"asks":[[175.56,122.57]]},"17_11":{"local_timestamp":1748217689328,"exchange_timestamp":1748217689192,"bids":[[95.64,0.222]],"asks":[[95.65,36.266]]},"21_11":{"local_timestamp":1748217689316,"exchange_timestamp":1748217689176,"bids":[[668.82,9.87]],"asks":[[668.83,2.13]]},"22_11":{"local_timestamp":1748217689370,"exchange_timestamp":1748217689234,"bids":[[0.22488,4415.0]],"asks":[[0.22489,5523.0]]},"15_11":{"local_timestamp":1748217689344,"exchange_timestamp":1748217689207,"bids":[[2.3416,33.1]],"asks":[[2.3417,4338.3]]},"27_11":{"local_timestamp":1748217689355,"exchange_timestamp":1748217689218,"bids":[[3.59711,30719.4]],"asks":[[3.59712,979.5]]},"18_11":{"local_timestamp":1748217689315,"exchange_timestamp":1748217689179,"bids":[[95.54,307.747]],"asks":[[95.55,124.465]]},"24_11":{"local_timestamp":1748217689306,"exchange_timestamp":1748217689170,"bids":[[0.27198,13063.0]],"asks":[[0.27199,1180.0]]},"19_11":{"local_timestamp":1748217689267,"exchange_timestamp":1748217689126,"bids":[[431.58,0.116]],"asks":[[431.59,4.838]]},"14_11":{"local_timestamp":1748217689290,"exchange_timestamp":1748217689153,"bids":[[0.7577,27009.0]],"asks":[[0.7578,34986.0]]},"16_11":{"local_timestamp":1748217689354,"exchange_timestamp":1748217689217,"bids":[[2.3403,5746.1]],"asks":[[2.3404,31947.0]]},"13_11":{"local_timestamp":1748217689233,"exchange_timestamp":1748217689098,"bids":[[0.7585,1157.4]],"asks":[[0.7586,3421.8]]}}
+{"23_11":{"local_timestamp":1748217689777,"exchange_timestamp":1748217689639,"bids":[[0.22473,71746.0]],"asks":[[0.22474,25798.0]]},"14_13":{"local_timestamp":1748217689830,"exchange_timestamp":1748217689708,"bids":[[0.7577,75.3]],"asks":[[0.7578,158.9]]},"12_13":{"local_timestamp":1748217689829,"exchange_timestamp":1748217689706,"bids":[[175.47,233.96]],"asks":[[175.48,119.8]]},"16_13":{"local_timestamp":1748217689830,"exchange_timestamp":1748217689707,"bids":[[2.3404,5.45]],"asks":[[2.3405,187.93]]},"18_13":{"local_timestamp":1748217689830,"exchange_timestamp":1748217689708,"bids":[[95.55,4.9]],"asks":[[95.56,133.0]]},"20_11":{"local_timestamp":1748217689778,"exchange_timestamp":1748217689642,"bids":[[669.04,0.15]],"asks":[[669.05,7.03]]},"19_13":{"local_timestamp":1748217689724,"exchange_timestamp":1748217689606,"bids":[[431.7,36.0]],"asks":[[431.8,419.0]]},"21_13":{"local_timestamp":1748217689830,"exchange_timestamp":1748217689707,"bids":[[668.6,282.0]],"asks":[[668.7,5433.0]]},"23_13":{"local_timestamp":1748217689830,"exchange_timestamp":1748217689707,"bids":[[0.22473,12.73]],"asks":[[0.22474,161.31]]},"26_13":{"local_timestamp":1748217689830,"exchange_timestamp":1748217689707,"bids":[[3.5955,119.0]],"asks":[[3.5956,421.0]]},"24_13":{"local_timestamp":1748217689830,"exchange_timestamp":1748217689708,"bids":[[0.27203,12.1]],"asks":[[0.27204,4.05]]},"26_11":{"local_timestamp":1748217689779,"exchange_timestamp":1748217689638,"bids":[[3.5944,4073.4]],"asks":[[3.5945,462.1]]},"11_12":{"local_timestamp":1748217689840,"exchange_timestamp":1748217689732,"bids":[[175.53,0.3]],"asks":[[175.58,2.3]]},"12_12":{"local_timestamp":1748217689804,"exchange_timestamp":1748217689696,"bids":[[175.51,293.9]],"asks":[[175.52,2.4]]},"14_12":{"local_timestamp":1748217689772,"exchange_timestamp":1748217689665,"bids":[[0.7578,48809.0]],"asks":[[0.7579,23041.0]]},"15_12":{"local_timestamp":1748217689833,"exchange_timestamp":1748217689725,"bids":[[2.3408,308.0]],"asks":[[2.3414,385.0]]},"16_12":{"local_timestamp":1748217689854,"exchange_timestamp":1748217689743,"bids":[[2.3403,3495.0]],"asks":[[2.3404,19332.0]]},"12_14":{"local_timestamp":1748217689863,"exchange_timestamp":1748217689735,"bids":[[175.63,40.0]],"asks":[[175.631,933.0]]},"17_12":{"local_timestamp":1748217689289,"exchange_timestamp":1748217689181,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217689801,"exchange_timestamp":1748217689693,"bids":[[95.54,29.8]],"asks":[[95.55,52.3]]},"19_12":{"local_timestamp":1748217689701,"exchange_timestamp":1748217689594,"bids":[[431.72,0.014]],"asks":[[431.78,0.097]]},"20_12":{"local_timestamp":1748217689685,"exchange_timestamp":1748217689578,"bids":[[668.0,0.23]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217689862,"exchange_timestamp":1748217689734,"bids":[[2.3414,328.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217689803,"exchange_timestamp":1748217689695,"bids":[[668.6,3.75]],"asks":[[668.7,15.48]]},"22_12":{"local_timestamp":1748217689832,"exchange_timestamp":1748217689725,"bids":[[0.22474,6823.0]],"asks":[[0.22486,2526.0]]},"23_12":{"local_timestamp":1748217689773,"exchange_timestamp":1748217689665,"bids":[[0.22475,19097.0]],"asks":[[0.22476,27167.0]]},"24_12":{"local_timestamp":1748217689824,"exchange_timestamp":1748217689716,"bids":[[0.27193,8885.0]],"asks":[[0.27194,10208.0]]},"26_12":{"local_timestamp":1748217689810,"exchange_timestamp":1748217689702,"bids":[[3.5955,220.0]],"asks":[[3.5956,70.0]]},"27_12":{"local_timestamp":1748217689801,"exchange_timestamp":1748217689694,"bids":[[3.5927,28.3]],"asks":[[3.5935,166.9]]},"19_14":{"local_timestamp":1748217689851,"exchange_timestamp":1748217689723,"bids":[[431.8,336.0]],"asks":[[431.9,100.0]]},"23_14":{"local_timestamp":1748217689855,"exchange_timestamp":1748217689724,"bids":[[0.22485,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217689843,"exchange_timestamp":1748217689707,"bids":[[175.45,414.77]],"asks":[[175.46,28.41]]},"24_14":{"local_timestamp":1748217689825,"exchange_timestamp":1748217689697,"bids":[[0.27207,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217689698,"exchange_timestamp":1748217689570,"bids":[[668.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217689867,"exchange_timestamp":1748217689738,"bids":[[0.75842,12.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217689740,"exchange_timestamp":1748217689611,"bids":[[95.58,26.0]],"asks":[[95.59,79.0]]},"26_14":{"local_timestamp":1748217689871,"exchange_timestamp":1748217689743,"bids":[[3.5963,139.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217689857,"exchange_timestamp":1748217689716,"bids":[[175.53,30.06]],"asks":[[175.54,68.47]]},"17_11":{"local_timestamp":1748217689798,"exchange_timestamp":1748217689662,"bids":[[95.63,3.589]],"asks":[[95.64,21.987]]},"21_11":{"local_timestamp":1748217689833,"exchange_timestamp":1748217689693,"bids":[[668.82,9.29]],"asks":[[668.83,7.28]]},"22_11":{"local_timestamp":1748217689788,"exchange_timestamp":1748217689652,"bids":[[0.22487,1934.0]],"asks":[[0.22488,733.0]]},"15_11":{"local_timestamp":1748217689767,"exchange_timestamp":1748217689629,"bids":[[2.3415,2836.9]],"asks":[[2.3416,6394.0]]},"27_11":{"local_timestamp":1748217689784,"exchange_timestamp":1748217689646,"bids":[[3.59718,89.5]],"asks":[[3.59719,747.4]]},"18_11":{"local_timestamp":1748217689849,"exchange_timestamp":1748217689712,"bids":[[95.54,307.747]],"asks":[[95.55,124.685]]},"24_11":{"local_timestamp":1748217689784,"exchange_timestamp":1748217689648,"bids":[[0.27198,23324.0]],"asks":[[0.27199,1103.0]]},"19_11":{"local_timestamp":1748217689840,"exchange_timestamp":1748217689698,"bids":[[431.56,0.029]],"asks":[[431.57,2.898]]},"14_11":{"local_timestamp":1748217689845,"exchange_timestamp":1748217689709,"bids":[[0.7577,20059.0]],"asks":[[0.7578,33488.0]]},"16_11":{"local_timestamp":1748217689871,"exchange_timestamp":1748217689734,"bids":[[2.3403,2209.3]],"asks":[[2.3404,34575.1]]},"13_11":{"local_timestamp":1748217689747,"exchange_timestamp":1748217689611,"bids":[[0.7585,1118.6]],"asks":[[0.7586,4843.7]]}}
+{"23_11":{"local_timestamp":1748217690299,"exchange_timestamp":1748217690162,"bids":[[0.22477,43413.0]],"asks":[[0.22478,91112.0]]},"14_13":{"local_timestamp":1748217690130,"exchange_timestamp":1748217690008,"bids":[[0.7577,89.8]],"asks":[[0.7578,155.1]]},"12_13":{"local_timestamp":1748217690325,"exchange_timestamp":1748217690206,"bids":[[175.48,393.03]],"asks":[[175.49,89.7]]},"16_13":{"local_timestamp":1748217690326,"exchange_timestamp":1748217690207,"bids":[[2.3404,26.57]],"asks":[[2.3405,184.04]]},"18_13":{"local_timestamp":1748217690328,"exchange_timestamp":1748217690208,"bids":[[95.55,5.8]],"asks":[[95.56,133.0]]},"20_11":{"local_timestamp":1748217690246,"exchange_timestamp":1748217690110,"bids":[[669.04,0.15]],"asks":[[669.05,7.03]]},"19_13":{"local_timestamp":1748217690325,"exchange_timestamp":1748217690206,"bids":[[431.7,36.0]],"asks":[[431.8,375.0]]},"21_13":{"local_timestamp":1748217690328,"exchange_timestamp":1748217690207,"bids":[[668.6,282.0]],"asks":[[668.7,5333.0]]},"23_13":{"local_timestamp":1748217690327,"exchange_timestamp":1748217690207,"bids":[[0.22475,111.7]],"asks":[[0.22476,104.08]]},"26_13":{"local_timestamp":1748217690327,"exchange_timestamp":1748217690207,"bids":[[3.5956,315.0]],"asks":[[3.5957,1222.0]]},"24_13":{"local_timestamp":1748217690328,"exchange_timestamp":1748217690208,"bids":[[0.27203,12.31]],"asks":[[0.27204,4.05]]},"26_11":{"local_timestamp":1748217690303,"exchange_timestamp":1748217690162,"bids":[[3.5946,3435.1]],"asks":[[3.5947,959.8]]},"11_12":{"local_timestamp":1748217690338,"exchange_timestamp":1748217690231,"bids":[[175.55,0.1]],"asks":[[175.58,3.5]]},"12_12":{"local_timestamp":1748217690303,"exchange_timestamp":1748217690195,"bids":[[175.53,121.1]],"asks":[[175.54,61.5]]},"14_12":{"local_timestamp":1748217690373,"exchange_timestamp":1748217690265,"bids":[[0.7578,50130.0]],"asks":[[0.7579,23041.0]]},"15_12":{"local_timestamp":1748217690332,"exchange_timestamp":1748217690224,"bids":[[2.3408,495.0]],"asks":[[2.3414,385.0]]},"16_12":{"local_timestamp":1748217690348,"exchange_timestamp":1748217690240,"bids":[[2.3403,9122.0]],"asks":[[2.3404,6813.0]]},"12_14":{"local_timestamp":1748217690328,"exchange_timestamp":1748217690198,"bids":[[175.63,40.0]],"asks":[[175.631,454.0]]},"17_12":{"local_timestamp":1748217689289,"exchange_timestamp":1748217689181,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217690301,"exchange_timestamp":1748217690193,"bids":[[95.54,24.3]],"asks":[[95.55,30.3]]},"19_12":{"local_timestamp":1748217690302,"exchange_timestamp":1748217690193,"bids":[[431.73,0.351]],"asks":[[431.82,0.459]]},"20_12":{"local_timestamp":1748217690185,"exchange_timestamp":1748217690077,"bids":[[668.0,0.7]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217690294,"exchange_timestamp":1748217690166,"bids":[[2.3414,328.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217690303,"exchange_timestamp":1748217690195,"bids":[[668.6,3.75]],"asks":[[668.7,15.01]]},"22_12":{"local_timestamp":1748217690332,"exchange_timestamp":1748217690224,"bids":[[0.22474,7215.0]],"asks":[[0.22486,2526.0]]},"23_12":{"local_timestamp":1748217690373,"exchange_timestamp":1748217690265,"bids":[[0.22476,64445.0]],"asks":[[0.22477,11298.0]]},"24_12":{"local_timestamp":1748217690326,"exchange_timestamp":1748217690217,"bids":[[0.27193,8848.0]],"asks":[[0.27194,10208.0]]},"26_12":{"local_timestamp":1748217690309,"exchange_timestamp":1748217690202,"bids":[[3.5957,220.0]],"asks":[[3.5958,350.0]]},"27_12":{"local_timestamp":1748217690002,"exchange_timestamp":1748217689893,"bids":[[3.5929,166.9]],"asks":[[3.5948,28.3]]},"19_14":{"local_timestamp":1748217690367,"exchange_timestamp":1748217690239,"bids":[[431.9,60.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217690361,"exchange_timestamp":1748217690233,"bids":[[0.22488,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217690364,"exchange_timestamp":1748217690228,"bids":[[175.46,610.84]],"asks":[[175.47,143.0]]},"24_14":{"local_timestamp":1748217690194,"exchange_timestamp":1748217690066,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217690307,"exchange_timestamp":1748217690178,"bids":[[668.81,145.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217690315,"exchange_timestamp":1748217690187,"bids":[[0.75846,12.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217690184,"exchange_timestamp":1748217690056,"bids":[[95.58,65.0]],"asks":[[95.59,79.0]]},"26_14":{"local_timestamp":1748217690328,"exchange_timestamp":1748217690198,"bids":[[3.5961,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217690298,"exchange_timestamp":1748217690157,"bids":[[175.53,94.1]],"asks":[[175.54,41.33]]},"17_11":{"local_timestamp":1748217690157,"exchange_timestamp":1748217690022,"bids":[[95.63,3.589]],"asks":[[95.64,20.487]]},"21_11":{"local_timestamp":1748217690372,"exchange_timestamp":1748217690232,"bids":[[668.82,26.96]],"asks":[[668.83,6.94]]},"22_11":{"local_timestamp":1748217690313,"exchange_timestamp":1748217690178,"bids":[[0.2249,1934.0]],"asks":[[0.22491,10390.0]]},"15_11":{"local_timestamp":1748217690309,"exchange_timestamp":1748217690172,"bids":[[2.3415,2815.5]],"asks":[[2.3416,7077.3]]},"27_11":{"local_timestamp":1748217690302,"exchange_timestamp":1748217690165,"bids":[[3.59739,99.8]],"asks":[[3.5974,899.9]]},"18_11":{"local_timestamp":1748217690348,"exchange_timestamp":1748217690212,"bids":[[95.54,307.747]],"asks":[[95.55,124.275]]},"24_11":{"local_timestamp":1748217690248,"exchange_timestamp":1748217690112,"bids":[[0.27198,23478.0]],"asks":[[0.27199,1174.0]]},"19_11":{"local_timestamp":1748217690374,"exchange_timestamp":1748217690233,"bids":[[431.56,0.227]],"asks":[[431.57,3.009]]},"14_11":{"local_timestamp":1748217690302,"exchange_timestamp":1748217690165,"bids":[[0.7577,27268.0]],"asks":[[0.7578,33502.0]]},"16_11":{"local_timestamp":1748217690299,"exchange_timestamp":1748217690162,"bids":[[2.3403,1215.8]],"asks":[[2.3404,28770.5]]},"13_11":{"local_timestamp":1748217690089,"exchange_timestamp":1748217689952,"bids":[[0.7585,1118.6]],"asks":[[0.7586,4843.7]]}}
+{"23_11":{"local_timestamp":1748217690862,"exchange_timestamp":1748217690724,"bids":[[0.22477,71163.0]],"asks":[[0.22478,97020.0]]},"14_13":{"local_timestamp":1748217690627,"exchange_timestamp":1748217690508,"bids":[[0.7577,89.8]],"asks":[[0.7578,155.1]]},"12_13":{"local_timestamp":1748217690825,"exchange_timestamp":1748217690706,"bids":[[175.48,486.39]],"asks":[[175.49,120.43]]},"16_13":{"local_timestamp":1748217690827,"exchange_timestamp":1748217690707,"bids":[[2.3404,26.47]],"asks":[[2.3405,163.28]]},"18_13":{"local_timestamp":1748217690832,"exchange_timestamp":1748217690708,"bids":[[95.55,6.8]],"asks":[[95.56,134.0]]},"20_11":{"local_timestamp":1748217690843,"exchange_timestamp":1748217690707,"bids":[[669.04,0.15]],"asks":[[669.05,7.03]]},"19_13":{"local_timestamp":1748217690825,"exchange_timestamp":1748217690706,"bids":[[431.7,36.0]],"asks":[[431.8,375.0]]},"21_13":{"local_timestamp":1748217690827,"exchange_timestamp":1748217690707,"bids":[[668.6,282.0]],"asks":[[668.7,5333.0]]},"23_13":{"local_timestamp":1748217690826,"exchange_timestamp":1748217690707,"bids":[[0.22475,51.55]],"asks":[[0.22476,57.27]]},"26_13":{"local_timestamp":1748217690827,"exchange_timestamp":1748217690707,"bids":[[3.5956,431.0]],"asks":[[3.5957,1222.0]]},"24_13":{"local_timestamp":1748217690832,"exchange_timestamp":1748217690708,"bids":[[0.27203,12.31]],"asks":[[0.27204,4.05]]},"26_11":{"local_timestamp":1748217690868,"exchange_timestamp":1748217690727,"bids":[[3.5946,3655.8]],"asks":[[3.5947,302.1]]},"11_12":{"local_timestamp":1748217690839,"exchange_timestamp":1748217690731,"bids":[[175.55,0.1]],"asks":[[175.59,2.5]]},"12_12":{"local_timestamp":1748217690803,"exchange_timestamp":1748217690695,"bids":[[175.53,199.6]],"asks":[[175.54,80.5]]},"14_12":{"local_timestamp":1748217690874,"exchange_timestamp":1748217690765,"bids":[[0.7578,50320.0]],"asks":[[0.7579,23041.0]]},"15_12":{"local_timestamp":1748217690833,"exchange_timestamp":1748217690725,"bids":[[2.3408,305.0]],"asks":[[2.3414,385.0]]},"16_12":{"local_timestamp":1748217690848,"exchange_timestamp":1748217690740,"bids":[[2.3403,9163.0]],"asks":[[2.3404,9905.0]]},"12_14":{"local_timestamp":1748217690874,"exchange_timestamp":1748217690745,"bids":[[175.63,163.0]],"asks":[[175.631,454.0]]},"17_12":{"local_timestamp":1748217689289,"exchange_timestamp":1748217689181,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217690801,"exchange_timestamp":1748217690693,"bids":[[95.54,19.1]],"asks":[[95.55,30.3]]},"19_12":{"local_timestamp":1748217690801,"exchange_timestamp":1748217690693,"bids":[[431.73,0.351]],"asks":[[431.82,0.459]]},"20_12":{"local_timestamp":1748217690786,"exchange_timestamp":1748217690678,"bids":[[668.0,0.23]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217690811,"exchange_timestamp":1748217690682,"bids":[[2.3414,415.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217690803,"exchange_timestamp":1748217690695,"bids":[[668.6,3.75]],"asks":[[668.7,15.01]]},"22_12":{"local_timestamp":1748217690833,"exchange_timestamp":1748217690725,"bids":[[0.22474,7215.0]],"asks":[[0.22486,2526.0]]},"23_12":{"local_timestamp":1748217690874,"exchange_timestamp":1748217690765,"bids":[[0.22476,68074.0]],"asks":[[0.22477,11325.0]]},"24_12":{"local_timestamp":1748217690825,"exchange_timestamp":1748217690716,"bids":[[0.27193,14647.0]],"asks":[[0.27194,10208.0]]},"26_12":{"local_timestamp":1748217690811,"exchange_timestamp":1748217690702,"bids":[[3.5957,460.0]],"asks":[[3.5958,260.0]]},"27_12":{"local_timestamp":1748217690700,"exchange_timestamp":1748217690592,"bids":[[3.5929,166.9]],"asks":[[3.5948,28.3]]},"19_14":{"local_timestamp":1748217690838,"exchange_timestamp":1748217690710,"bids":[[431.9,60.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748217690856,"exchange_timestamp":1748217690727,"bids":[[0.22488,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217690792,"exchange_timestamp":1748217690658,"bids":[[175.46,816.82]],"asks":[[175.47,74.79]]},"24_14":{"local_timestamp":1748217690194,"exchange_timestamp":1748217690066,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217690876,"exchange_timestamp":1748217690748,"bids":[[668.82,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217690874,"exchange_timestamp":1748217690745,"bids":[[0.75846,12.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217690741,"exchange_timestamp":1748217690612,"bids":[[95.58,65.0]],"asks":[[95.59,79.0]]},"26_14":{"local_timestamp":1748217690860,"exchange_timestamp":1748217690732,"bids":[[3.5961,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217690795,"exchange_timestamp":1748217690654,"bids":[[175.54,66.75]],"asks":[[175.55,69.99]]},"17_11":{"local_timestamp":1748217690802,"exchange_timestamp":1748217690666,"bids":[[95.63,3.589]],"asks":[[95.64,22.776]]},"21_11":{"local_timestamp":1748217690810,"exchange_timestamp":1748217690670,"bids":[[668.82,26.97]],"asks":[[668.83,6.95]]},"22_11":{"local_timestamp":1748217690806,"exchange_timestamp":1748217690669,"bids":[[0.2249,1934.0]],"asks":[[0.22491,5054.0]]},"15_11":{"local_timestamp":1748217690778,"exchange_timestamp":1748217690642,"bids":[[2.3415,2785.5]],"asks":[[2.3416,7077.3]]},"27_11":{"local_timestamp":1748217690748,"exchange_timestamp":1748217690611,"bids":[[3.59739,99.8]],"asks":[[3.5974,899.9]]},"18_11":{"local_timestamp":1748217690801,"exchange_timestamp":1748217690665,"bids":[[95.54,307.747]],"asks":[[95.55,123.209]]},"24_11":{"local_timestamp":1748217690774,"exchange_timestamp":1748217690638,"bids":[[0.27198,23477.0]],"asks":[[0.27199,1174.0]]},"19_11":{"local_timestamp":1748217690846,"exchange_timestamp":1748217690704,"bids":[[431.56,0.227]],"asks":[[431.57,3.009]]},"14_11":{"local_timestamp":1748217690848,"exchange_timestamp":1748217690711,"bids":[[0.7577,32241.0]],"asks":[[0.7578,33502.0]]},"16_11":{"local_timestamp":1748217690818,"exchange_timestamp":1748217690682,"bids":[[2.3403,1187.7]],"asks":[[2.3404,34480.2]]},"13_11":{"local_timestamp":1748217690738,"exchange_timestamp":1748217690602,"bids":[[0.7585,1118.6]],"asks":[[0.7586,4843.7]]}}
+{"23_11":{"local_timestamp":1748217691278,"exchange_timestamp":1748217691140,"bids":[[0.22477,125432.0]],"asks":[[0.22478,68497.0]]},"14_13":{"local_timestamp":1748217691333,"exchange_timestamp":1748217691208,"bids":[[0.7577,125.9]],"asks":[[0.7578,155.1]]},"12_13":{"local_timestamp":1748217691330,"exchange_timestamp":1748217691206,"bids":[[175.48,553.4]],"asks":[[175.49,151.11]]},"16_13":{"local_timestamp":1748217691331,"exchange_timestamp":1748217691207,"bids":[[2.3404,26.46]],"asks":[[2.3405,163.28]]},"18_13":{"local_timestamp":1748217691332,"exchange_timestamp":1748217691208,"bids":[[95.55,4.9]],"asks":[[95.56,134.0]]},"20_11":{"local_timestamp":1748217691303,"exchange_timestamp":1748217691166,"bids":[[669.04,0.15]],"asks":[[669.05,7.03]]},"19_13":{"local_timestamp":1748217691329,"exchange_timestamp":1748217691206,"bids":[[431.7,36.0]],"asks":[[431.8,375.0]]},"21_13":{"local_timestamp":1748217691331,"exchange_timestamp":1748217691207,"bids":[[668.6,286.0]],"asks":[[668.7,5510.0]]},"23_13":{"local_timestamp":1748217691331,"exchange_timestamp":1748217691207,"bids":[[0.22475,58.08]],"asks":[[0.22476,41.52]]},"26_13":{"local_timestamp":1748217691331,"exchange_timestamp":1748217691207,"bids":[[3.5956,315.0]],"asks":[[3.5957,1222.0]]},"24_13":{"local_timestamp":1748217691332,"exchange_timestamp":1748217691208,"bids":[[0.27203,12.31]],"asks":[[0.27204,4.05]]},"26_11":{"local_timestamp":1748217691295,"exchange_timestamp":1748217691153,"bids":[[3.5946,3655.8]],"asks":[[3.5947,346.3]]},"11_12":{"local_timestamp":1748217691342,"exchange_timestamp":1748217691231,"bids":[[175.55,2.4]],"asks":[[175.61,11.6]]},"12_12":{"local_timestamp":1748217691303,"exchange_timestamp":1748217691195,"bids":[[175.53,123.6]],"asks":[[175.54,65.9]]},"14_12":{"local_timestamp":1748217691373,"exchange_timestamp":1748217691265,"bids":[[0.7578,59281.0]],"asks":[[0.7579,65.0]]},"15_12":{"local_timestamp":1748217691334,"exchange_timestamp":1748217691225,"bids":[[2.3408,305.0]],"asks":[[2.3414,385.0]]},"16_12":{"local_timestamp":1748217691348,"exchange_timestamp":1748217691240,"bids":[[2.3404,6087.0]],"asks":[[2.3405,3.0]]},"12_14":{"local_timestamp":1748217691377,"exchange_timestamp":1748217691248,"bids":[[175.63,497.0]],"asks":[[175.631,52.0]]},"17_12":{"local_timestamp":1748217689289,"exchange_timestamp":1748217689181,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217691301,"exchange_timestamp":1748217691194,"bids":[[95.54,19.0]],"asks":[[95.55,30.3]]},"19_12":{"local_timestamp":1748217691301,"exchange_timestamp":1748217691193,"bids":[[431.77,0.245]],"asks":[[431.83,0.464]]},"20_12":{"local_timestamp":1748217691285,"exchange_timestamp":1748217691178,"bids":[[668.0,0.85]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217691371,"exchange_timestamp":1748217691242,"bids":[[2.3414,552.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217691302,"exchange_timestamp":1748217691195,"bids":[[668.6,3.75]],"asks":[[668.7,15.47]]},"22_12":{"local_timestamp":1748217691334,"exchange_timestamp":1748217691225,"bids":[[0.22477,6601.0]],"asks":[[0.22486,2526.0]]},"23_12":{"local_timestamp":1748217691377,"exchange_timestamp":1748217691267,"bids":[[0.22482,81818.0]],"asks":[[0.22483,15279.0]]},"24_12":{"local_timestamp":1748217691327,"exchange_timestamp":1748217691216,"bids":[[0.27193,14573.0]],"asks":[[0.27194,10208.0]]},"26_12":{"local_timestamp":1748217691310,"exchange_timestamp":1748217691202,"bids":[[3.5957,220.0]],"asks":[[3.5958,260.0]]},"27_12":{"local_timestamp":1748217691300,"exchange_timestamp":1748217691193,"bids":[[3.5929,195.2]],"asks":[[3.5948,28.3]]},"19_14":{"local_timestamp":1748217691367,"exchange_timestamp":1748217691237,"bids":[[431.9,60.0]],"asks":[[432.1,450.0]]},"23_14":{"local_timestamp":1748217691377,"exchange_timestamp":1748217691249,"bids":[[0.22489,180.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217691342,"exchange_timestamp":1748217691202,"bids":[[175.48,186.59]],"asks":[[175.49,324.27]]},"24_14":{"local_timestamp":1748217690194,"exchange_timestamp":1748217690066,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217691377,"exchange_timestamp":1748217691249,"bids":[[668.83,50.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217691376,"exchange_timestamp":1748217691246,"bids":[[0.75853,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217691345,"exchange_timestamp":1748217691214,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217691377,"exchange_timestamp":1748217691248,"bids":[[3.5965,206.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217691295,"exchange_timestamp":1748217691155,"bids":[[175.54,58.27]],"asks":[[175.55,76.82]]},"17_11":{"local_timestamp":1748217691013,"exchange_timestamp":1748217690877,"bids":[[95.63,3.589]],"asks":[[95.64,22.776]]},"21_11":{"local_timestamp":1748217691364,"exchange_timestamp":1748217691223,"bids":[[668.82,23.42]],"asks":[[668.83,1.21]]},"22_11":{"local_timestamp":1748217691271,"exchange_timestamp":1748217691135,"bids":[[0.2249,7317.0]],"asks":[[0.22491,10390.0]]},"15_11":{"local_timestamp":1748217691346,"exchange_timestamp":1748217691203,"bids":[[2.3415,3072.8]],"asks":[[2.3416,3104.8]]},"27_11":{"local_timestamp":1748217691341,"exchange_timestamp":1748217691198,"bids":[[3.59739,213.6]],"asks":[[3.59762,61.5]]},"18_11":{"local_timestamp":1748217691270,"exchange_timestamp":1748217691134,"bids":[[95.54,308.107]],"asks":[[95.55,123.209]]},"24_11":{"local_timestamp":1748217691348,"exchange_timestamp":1748217691212,"bids":[[0.27198,23608.0]],"asks":[[0.27199,1501.0]]},"19_11":{"local_timestamp":1748217691282,"exchange_timestamp":1748217691140,"bids":[[431.56,0.265]],"asks":[[431.57,3.009]]},"14_11":{"local_timestamp":1748217691296,"exchange_timestamp":1748217691158,"bids":[[0.7577,32212.0]],"asks":[[0.7578,33474.0]]},"16_11":{"local_timestamp":1748217691367,"exchange_timestamp":1748217691228,"bids":[[2.3403,18264.8]],"asks":[[2.3404,13480.3]]},"13_11":{"local_timestamp":1748217691134,"exchange_timestamp":1748217690997,"bids":[[0.7585,1118.6]],"asks":[[0.7586,3843.7]]}}
+{"23_11":{"local_timestamp":1748217691786,"exchange_timestamp":1748217691648,"bids":[[0.22484,39272.0]],"asks":[[0.22485,71838.0]]},"14_13":{"local_timestamp":1748217691828,"exchange_timestamp":1748217691708,"bids":[[0.7578,95.8]],"asks":[[0.7579,103.3]]},"12_13":{"local_timestamp":1748217691825,"exchange_timestamp":1748217691706,"bids":[[175.49,356.35]],"asks":[[175.5,139.69]]},"16_13":{"local_timestamp":1748217691826,"exchange_timestamp":1748217691707,"bids":[[2.3404,89.79]],"asks":[[2.3405,31.09]]},"18_13":{"local_timestamp":1748217691828,"exchange_timestamp":1748217691708,"bids":[[95.55,39.7]],"asks":[[95.56,59.7]]},"20_11":{"local_timestamp":1748217691833,"exchange_timestamp":1748217691696,"bids":[[669.04,1.83]],"asks":[[669.05,2.39]]},"19_13":{"local_timestamp":1748217691825,"exchange_timestamp":1748217691706,"bids":[[431.7,156.0]],"asks":[[431.8,82.0]]},"21_13":{"local_timestamp":1748217691828,"exchange_timestamp":1748217691707,"bids":[[668.6,1597.0]],"asks":[[668.7,3275.0]]},"23_13":{"local_timestamp":1748217691828,"exchange_timestamp":1748217691707,"bids":[[0.22481,211.32]],"asks":[[0.22482,30.27]]},"26_13":{"local_timestamp":1748217691828,"exchange_timestamp":1748217691707,"bids":[[3.5959,576.0]],"asks":[[3.596,75.0]]},"24_13":{"local_timestamp":1748217691828,"exchange_timestamp":1748217691708,"bids":[[0.27203,14.72]],"asks":[[0.27204,0.44]]},"26_11":{"local_timestamp":1748217691815,"exchange_timestamp":1748217691674,"bids":[[3.595,2170.8]],"asks":[[3.5951,1057.2]]},"11_12":{"local_timestamp":1748217691839,"exchange_timestamp":1748217691731,"bids":[[175.57,0.1]],"asks":[[175.6,2.3]]},"12_12":{"local_timestamp":1748217691804,"exchange_timestamp":1748217691696,"bids":[[175.54,88.1]],"asks":[[175.55,239.0]]},"14_12":{"local_timestamp":1748217691874,"exchange_timestamp":1748217691766,"bids":[[0.758,2332.0]],"asks":[[0.7581,34950.0]]},"15_12":{"local_timestamp":1748217691832,"exchange_timestamp":1748217691724,"bids":[[2.3409,854.0]],"asks":[[2.3417,195.0]]},"16_12":{"local_timestamp":1748217691848,"exchange_timestamp":1748217691740,"bids":[[2.3405,8115.0]],"asks":[[2.3406,13278.0]]},"12_14":{"local_timestamp":1748217691874,"exchange_timestamp":1748217691745,"bids":[[175.63,436.0]],"asks":[[175.631,55.0]]},"17_12":{"local_timestamp":1748217691690,"exchange_timestamp":1748217691582,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217691701,"exchange_timestamp":1748217691593,"bids":[[95.55,19.6]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217691802,"exchange_timestamp":1748217691693,"bids":[[431.82,0.245]],"asks":[[431.83,0.014]]},"20_12":{"local_timestamp":1748217691685,"exchange_timestamp":1748217691578,"bids":[[668.0,0.85]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217691818,"exchange_timestamp":1748217691689,"bids":[[2.3414,770.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217691803,"exchange_timestamp":1748217691695,"bids":[[668.6,11.39]],"asks":[[668.7,9.96]]},"22_12":{"local_timestamp":1748217691832,"exchange_timestamp":1748217691724,"bids":[[0.22479,6956.0]],"asks":[[0.22491,6600.0]]},"23_12":{"local_timestamp":1748217691876,"exchange_timestamp":1748217691767,"bids":[[0.22483,14470.0]],"asks":[[0.22484,4321.0]]},"24_12":{"local_timestamp":1748217691825,"exchange_timestamp":1748217691716,"bids":[[0.27194,2886.0]],"asks":[[0.27195,23.0]]},"26_12":{"local_timestamp":1748217691810,"exchange_timestamp":1748217691702,"bids":[[3.5963,80.0]],"asks":[[3.5964,600.0]]},"27_12":{"local_timestamp":1748217691802,"exchange_timestamp":1748217691694,"bids":[[3.5933,195.2]],"asks":[[3.5949,172.4]]},"19_14":{"local_timestamp":1748217691832,"exchange_timestamp":1748217691702,"bids":[[431.9,264.0]],"asks":[[432.1,564.0]]},"23_14":{"local_timestamp":1748217691877,"exchange_timestamp":1748217691748,"bids":[[0.22494,213.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217691781,"exchange_timestamp":1748217691608,"bids":[[175.48,128.65]],"asks":[[175.49,429.38]]},"24_14":{"local_timestamp":1748217691533,"exchange_timestamp":1748217691403,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217691842,"exchange_timestamp":1748217691714,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217691878,"exchange_timestamp":1748217691750,"bids":[[0.75857,69.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217691776,"exchange_timestamp":1748217691647,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217691877,"exchange_timestamp":1748217691748,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217691817,"exchange_timestamp":1748217691676,"bids":[[175.55,88.44]],"asks":[[175.56,40.74]]},"17_11":{"local_timestamp":1748217691641,"exchange_timestamp":1748217691505,"bids":[[95.63,28.362]],"asks":[[95.64,4.971]]},"21_11":{"local_timestamp":1748217691833,"exchange_timestamp":1748217691693,"bids":[[668.84,32.55]],"asks":[[668.85,8.14]]},"22_11":{"local_timestamp":1748217691828,"exchange_timestamp":1748217691692,"bids":[[0.22494,15436.0]],"asks":[[0.22495,24.0]]},"15_11":{"local_timestamp":1748217691814,"exchange_timestamp":1748217691677,"bids":[[2.3415,4636.3]],"asks":[[2.3416,1310.8]]},"27_11":{"local_timestamp":1748217691341,"exchange_timestamp":1748217691198,"bids":[[3.59739,213.6]],"asks":[[3.59762,61.5]]},"18_11":{"local_timestamp":1748217691816,"exchange_timestamp":1748217691681,"bids":[[95.54,311.317]],"asks":[[95.55,98.075]]},"24_11":{"local_timestamp":1748217691770,"exchange_timestamp":1748217691634,"bids":[[0.27198,23797.0]],"asks":[[0.27199,1363.0]]},"19_11":{"local_timestamp":1748217691800,"exchange_timestamp":1748217691659,"bids":[[431.63,0.016]],"asks":[[431.64,2.123]]},"14_11":{"local_timestamp":1748217691812,"exchange_timestamp":1748217691674,"bids":[[0.7578,25972.0]],"asks":[[0.7579,23493.0]]},"16_11":{"local_timestamp":1748217691879,"exchange_timestamp":1748217691741,"bids":[[2.3403,6103.3]],"asks":[[2.3404,9663.4]]},"13_11":{"local_timestamp":1748217691864,"exchange_timestamp":1748217691727,"bids":[[0.7586,4488.3]],"asks":[[0.7587,4593.3]]}}
+{"23_11":{"local_timestamp":1748217692304,"exchange_timestamp":1748217692167,"bids":[[0.22484,63424.0]],"asks":[[0.22485,100914.0]]},"14_13":{"local_timestamp":1748217692327,"exchange_timestamp":1748217692208,"bids":[[0.7578,77.8]],"asks":[[0.7579,104.9]]},"12_13":{"local_timestamp":1748217692324,"exchange_timestamp":1748217692206,"bids":[[175.49,449.47]],"asks":[[175.5,142.41]]},"16_13":{"local_timestamp":1748217692326,"exchange_timestamp":1748217692207,"bids":[[2.3404,89.79]],"asks":[[2.3405,36.21]]},"18_13":{"local_timestamp":1748217692327,"exchange_timestamp":1748217692208,"bids":[[95.55,39.7]],"asks":[[95.56,59.7]]},"20_11":{"local_timestamp":1748217692148,"exchange_timestamp":1748217692011,"bids":[[669.04,1.83]],"asks":[[669.05,2.39]]},"19_13":{"local_timestamp":1748217692324,"exchange_timestamp":1748217692206,"bids":[[431.7,156.0]],"asks":[[431.8,82.0]]},"21_13":{"local_timestamp":1748217692327,"exchange_timestamp":1748217692207,"bids":[[668.6,1596.0]],"asks":[[668.7,3377.0]]},"23_13":{"local_timestamp":1748217692326,"exchange_timestamp":1748217692207,"bids":[[0.22482,250.63]],"asks":[[0.22483,32.6]]},"26_13":{"local_timestamp":1748217692326,"exchange_timestamp":1748217692207,"bids":[[3.5959,1235.0]],"asks":[[3.596,105.0]]},"24_13":{"local_timestamp":1748217692327,"exchange_timestamp":1748217692208,"bids":[[0.27203,14.72]],"asks":[[0.27204,0.44]]},"26_11":{"local_timestamp":1748217692361,"exchange_timestamp":1748217692219,"bids":[[3.595,2174.4]],"asks":[[3.5951,1203.5]]},"11_12":{"local_timestamp":1748217692338,"exchange_timestamp":1748217692231,"bids":[[175.57,0.1]],"asks":[[175.6,2.3]]},"12_12":{"local_timestamp":1748217692303,"exchange_timestamp":1748217692195,"bids":[[175.54,125.8]],"asks":[[175.55,131.1]]},"14_12":{"local_timestamp":1748217692373,"exchange_timestamp":1748217692266,"bids":[[0.7579,10641.0]],"asks":[[0.758,26181.0]]},"15_12":{"local_timestamp":1748217692333,"exchange_timestamp":1748217692225,"bids":[[2.3409,854.0]],"asks":[[2.3416,385.0]]},"16_12":{"local_timestamp":1748217692348,"exchange_timestamp":1748217692240,"bids":[[2.3405,5178.0]],"asks":[[2.3406,13278.0]]},"12_14":{"local_timestamp":1748217692380,"exchange_timestamp":1748217692250,"bids":[[175.63,436.0]],"asks":[[175.631,55.0]]},"17_12":{"local_timestamp":1748217692289,"exchange_timestamp":1748217692181,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217692301,"exchange_timestamp":1748217692193,"bids":[[95.55,37.2]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217692301,"exchange_timestamp":1748217692193,"bids":[[431.82,0.245]],"asks":[[431.83,0.014]]},"20_12":{"local_timestamp":1748217691885,"exchange_timestamp":1748217691777,"bids":[[668.0,0.85]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217692339,"exchange_timestamp":1748217692210,"bids":[[2.3414,770.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217692302,"exchange_timestamp":1748217692195,"bids":[[668.6,11.39]],"asks":[[668.7,9.96]]},"22_12":{"local_timestamp":1748217692333,"exchange_timestamp":1748217692225,"bids":[[0.22485,6823.0]],"asks":[[0.22496,1263.0]]},"23_12":{"local_timestamp":1748217692373,"exchange_timestamp":1748217692265,"bids":[[0.22484,19919.0]],"asks":[[0.22485,6934.0]]},"24_12":{"local_timestamp":1748217692324,"exchange_timestamp":1748217692216,"bids":[[0.27194,2849.0]],"asks":[[0.27195,23.0]]},"26_12":{"local_timestamp":1748217692309,"exchange_timestamp":1748217692202,"bids":[[3.5963,200.0]],"asks":[[3.5964,600.0]]},"27_12":{"local_timestamp":1748217692301,"exchange_timestamp":1748217692193,"bids":[[3.5933,198.0]],"asks":[[3.5949,172.4]]},"19_14":{"local_timestamp":1748217692360,"exchange_timestamp":1748217692232,"bids":[[432.0,87.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217692381,"exchange_timestamp":1748217692252,"bids":[[0.22494,213.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217692368,"exchange_timestamp":1748217692233,"bids":[[175.48,374.49]],"asks":[[175.49,182.58]]},"24_14":{"local_timestamp":1748217691533,"exchange_timestamp":1748217691403,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217692352,"exchange_timestamp":1748217692223,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217692235,"exchange_timestamp":1748217692107,"bids":[[0.75857,69.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217691886,"exchange_timestamp":1748217691757,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217692301,"exchange_timestamp":1748217692172,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217692257,"exchange_timestamp":1748217692116,"bids":[[175.55,88.44]],"asks":[[175.56,19.9]]},"17_11":{"local_timestamp":1748217692272,"exchange_timestamp":1748217692137,"bids":[[95.63,28.362]],"asks":[[95.64,4.971]]},"21_11":{"local_timestamp":1748217692352,"exchange_timestamp":1748217692211,"bids":[[668.84,30.82]],"asks":[[668.85,10.4]]},"22_11":{"local_timestamp":1748217692378,"exchange_timestamp":1748217692242,"bids":[[0.22495,43179.0]],"asks":[[0.22496,178.0]]},"15_11":{"local_timestamp":1748217692339,"exchange_timestamp":1748217692202,"bids":[[2.3415,3286.3]],"asks":[[2.3416,2660.8]]},"27_11":{"local_timestamp":1748217692289,"exchange_timestamp":1748217692152,"bids":[[3.59765,885.8]],"asks":[[3.59766,11.2]]},"18_11":{"local_timestamp":1748217692371,"exchange_timestamp":1748217692235,"bids":[[95.54,311.317]],"asks":[[95.55,98.075]]},"24_11":{"local_timestamp":1748217692339,"exchange_timestamp":1748217692203,"bids":[[0.27198,23797.0]],"asks":[[0.27199,1363.0]]},"19_11":{"local_timestamp":1748217692352,"exchange_timestamp":1748217692211,"bids":[[431.63,0.84]],"asks":[[431.64,0.941]]},"14_11":{"local_timestamp":1748217692294,"exchange_timestamp":1748217692158,"bids":[[0.7578,5584.0]],"asks":[[0.7579,32273.0]]},"16_11":{"local_timestamp":1748217692305,"exchange_timestamp":1748217692168,"bids":[[2.3403,7066.5]],"asks":[[2.3404,9647.7]]},"13_11":{"local_timestamp":1748217692321,"exchange_timestamp":1748217692184,"bids":[[0.7586,758.4]],"asks":[[0.7587,4593.3]]}}
+{"23_11":{"local_timestamp":1748217692816,"exchange_timestamp":1748217692678,"bids":[[0.22484,73514.0]],"asks":[[0.22485,58189.0]]},"14_13":{"local_timestamp":1748217692829,"exchange_timestamp":1748217692708,"bids":[[0.7578,158.0]],"asks":[[0.7579,118.0]]},"12_13":{"local_timestamp":1748217692828,"exchange_timestamp":1748217692706,"bids":[[175.49,484.53]],"asks":[[175.5,82.13]]},"16_13":{"local_timestamp":1748217692828,"exchange_timestamp":1748217692707,"bids":[[2.3404,89.79]],"asks":[[2.3405,30.3]]},"18_13":{"local_timestamp":1748217692828,"exchange_timestamp":1748217692708,"bids":[[95.55,39.4]],"asks":[[95.56,62.4]]},"20_11":{"local_timestamp":1748217692697,"exchange_timestamp":1748217692561,"bids":[[669.04,1.83]],"asks":[[669.05,2.4]]},"19_13":{"local_timestamp":1748217692823,"exchange_timestamp":1748217692706,"bids":[[431.7,194.0]],"asks":[[431.8,2.0]]},"21_13":{"local_timestamp":1748217692728,"exchange_timestamp":1748217692607,"bids":[[668.6,1595.0]],"asks":[[668.7,3370.0]]},"23_13":{"local_timestamp":1748217692828,"exchange_timestamp":1748217692707,"bids":[[0.22482,290.35]],"asks":[[0.22483,3.61]]},"26_13":{"local_timestamp":1748217692828,"exchange_timestamp":1748217692707,"bids":[[3.5959,1261.0]],"asks":[[3.596,261.0]]},"24_13":{"local_timestamp":1748217692828,"exchange_timestamp":1748217692708,"bids":[[0.27203,15.08]],"asks":[[0.27204,2.15]]},"26_11":{"local_timestamp":1748217692802,"exchange_timestamp":1748217692662,"bids":[[3.595,2204.4]],"asks":[[3.5951,802.0]]},"11_12":{"local_timestamp":1748217692838,"exchange_timestamp":1748217692731,"bids":[[175.57,0.3]],"asks":[[175.61,2.5]]},"12_12":{"local_timestamp":1748217692803,"exchange_timestamp":1748217692695,"bids":[[175.54,215.5]],"asks":[[175.55,13.4]]},"14_12":{"local_timestamp":1748217692873,"exchange_timestamp":1748217692765,"bids":[[0.7579,16859.0]],"asks":[[0.758,10199.0]]},"15_12":{"local_timestamp":1748217692833,"exchange_timestamp":1748217692725,"bids":[[2.341,385.0]],"asks":[[2.3416,385.0]]},"16_12":{"local_timestamp":1748217692848,"exchange_timestamp":1748217692740,"bids":[[2.3405,9941.0]],"asks":[[2.3406,5911.0]]},"12_14":{"local_timestamp":1748217692789,"exchange_timestamp":1748217692660,"bids":[[175.63,1323.0]],"asks":[[175.631,55.0]]},"17_12":{"local_timestamp":1748217692689,"exchange_timestamp":1748217692582,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217692800,"exchange_timestamp":1748217692693,"bids":[[95.55,37.0]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217692801,"exchange_timestamp":1748217692693,"bids":[[431.82,0.245]],"asks":[[431.83,0.014]]},"20_12":{"local_timestamp":1748217692585,"exchange_timestamp":1748217692478,"bids":[[668.0,0.38]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217692868,"exchange_timestamp":1748217692740,"bids":[[2.3414,770.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217692503,"exchange_timestamp":1748217692395,"bids":[[668.6,11.37]],"asks":[[668.7,10.25]]},"22_12":{"local_timestamp":1748217692832,"exchange_timestamp":1748217692725,"bids":[[0.22485,6823.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217692873,"exchange_timestamp":1748217692765,"bids":[[0.22484,29668.0]],"asks":[[0.22485,3548.0]]},"24_12":{"local_timestamp":1748217692824,"exchange_timestamp":1748217692716,"bids":[[0.27194,3139.0]],"asks":[[0.27195,23.0]]},"26_12":{"local_timestamp":1748217692810,"exchange_timestamp":1748217692702,"bids":[[3.5963,520.0]],"asks":[[3.5964,100.0]]},"27_12":{"local_timestamp":1748217692801,"exchange_timestamp":1748217692693,"bids":[[3.5934,28.3]],"asks":[[3.5949,172.4]]},"19_14":{"local_timestamp":1748217692872,"exchange_timestamp":1748217692744,"bids":[[431.9,264.0]],"asks":[[432.1,564.0]]},"23_14":{"local_timestamp":1748217692880,"exchange_timestamp":1748217692751,"bids":[[0.22494,213.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217692811,"exchange_timestamp":1748217692676,"bids":[[175.49,884.47]],"asks":[[175.5,155.73]]},"24_14":{"local_timestamp":1748217692874,"exchange_timestamp":1748217692746,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217692644,"exchange_timestamp":1748217692515,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217692878,"exchange_timestamp":1748217692750,"bids":[[0.75857,69.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217691886,"exchange_timestamp":1748217691757,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217692881,"exchange_timestamp":1748217692752,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217692851,"exchange_timestamp":1748217692710,"bids":[[175.56,29.92]],"asks":[[175.57,11.58]]},"17_11":{"local_timestamp":1748217692641,"exchange_timestamp":1748217692506,"bids":[[95.63,28.362]],"asks":[[95.64,5.026]]},"21_11":{"local_timestamp":1748217692803,"exchange_timestamp":1748217692663,"bids":[[668.84,31.11]],"asks":[[668.85,10.6]]},"22_11":{"local_timestamp":1748217692814,"exchange_timestamp":1748217692678,"bids":[[0.22496,51092.0]],"asks":[[0.22497,582.0]]},"15_11":{"local_timestamp":1748217692863,"exchange_timestamp":1748217692726,"bids":[[2.3415,4606.3]],"asks":[[2.3416,1994.1]]},"27_11":{"local_timestamp":1748217692855,"exchange_timestamp":1748217692717,"bids":[[3.59765,898.6]],"asks":[[3.59766,11.2]]},"18_11":{"local_timestamp":1748217692795,"exchange_timestamp":1748217692660,"bids":[[95.54,315.551]],"asks":[[95.55,98.075]]},"24_11":{"local_timestamp":1748217692782,"exchange_timestamp":1748217692646,"bids":[[0.27198,23795.0]],"asks":[[0.27199,1363.0]]},"19_11":{"local_timestamp":1748217692873,"exchange_timestamp":1748217692731,"bids":[[431.63,0.043]],"asks":[[431.65,0.423]]},"14_11":{"local_timestamp":1748217692836,"exchange_timestamp":1748217692699,"bids":[[0.7578,27142.0]],"asks":[[0.7579,18222.0]]},"16_11":{"local_timestamp":1748217692837,"exchange_timestamp":1748217692701,"bids":[[2.3403,17377.7]],"asks":[[2.3404,4881.2]]},"13_11":{"local_timestamp":1748217692848,"exchange_timestamp":1748217692712,"bids":[[0.7586,2258.4]],"asks":[[0.7587,4148.0]]}}
+{"23_11":{"local_timestamp":1748217693349,"exchange_timestamp":1748217693212,"bids":[[0.22483,90597.0]],"asks":[[0.22484,55851.0]]},"14_13":{"local_timestamp":1748217693327,"exchange_timestamp":1748217693208,"bids":[[0.7578,93.3]],"asks":[[0.7579,118.0]]},"12_13":{"local_timestamp":1748217693324,"exchange_timestamp":1748217693206,"bids":[[175.49,523.51]],"asks":[[175.5,79.55]]},"16_13":{"local_timestamp":1748217693325,"exchange_timestamp":1748217693207,"bids":[[2.3404,89.79]],"asks":[[2.3405,31.24]]},"18_13":{"local_timestamp":1748217693227,"exchange_timestamp":1748217693108,"bids":[[95.55,39.4]],"asks":[[95.56,62.4]]},"20_11":{"local_timestamp":1748217693301,"exchange_timestamp":1748217693165,"bids":[[669.04,3.1]],"asks":[[669.05,2.4]]},"19_13":{"local_timestamp":1748217693324,"exchange_timestamp":1748217693206,"bids":[[431.7,156.0]],"asks":[[431.8,2.0]]},"21_13":{"local_timestamp":1748217693327,"exchange_timestamp":1748217693207,"bids":[[668.6,1595.0]],"asks":[[668.7,3370.0]]},"23_13":{"local_timestamp":1748217693326,"exchange_timestamp":1748217693207,"bids":[[0.22482,107.85]],"asks":[[0.22483,25.56]]},"26_13":{"local_timestamp":1748217693326,"exchange_timestamp":1748217693207,"bids":[[3.5959,1086.0]],"asks":[[3.596,261.0]]},"24_13":{"local_timestamp":1748217693327,"exchange_timestamp":1748217693208,"bids":[[0.27203,15.08]],"asks":[[0.27204,1.74]]},"26_11":{"local_timestamp":1748217693355,"exchange_timestamp":1748217693214,"bids":[[3.595,1874.0]],"asks":[[3.5951,803.7]]},"11_12":{"local_timestamp":1748217693338,"exchange_timestamp":1748217693231,"bids":[[175.57,0.1]],"asks":[[175.61,2.5]]},"12_12":{"local_timestamp":1748217693302,"exchange_timestamp":1748217693195,"bids":[[175.54,140.6]],"asks":[[175.55,13.4]]},"14_12":{"local_timestamp":1748217693373,"exchange_timestamp":1748217693266,"bids":[[0.7579,21359.0]],"asks":[[0.758,17420.0]]},"15_12":{"local_timestamp":1748217693332,"exchange_timestamp":1748217693225,"bids":[[2.3409,1049.0]],"asks":[[2.3416,207.0]]},"16_12":{"local_timestamp":1748217693348,"exchange_timestamp":1748217693240,"bids":[[2.3405,1318.0]],"asks":[[2.3406,12653.0]]},"12_14":{"local_timestamp":1748217693332,"exchange_timestamp":1748217693204,"bids":[[175.63,1323.0]],"asks":[[175.631,55.0]]},"17_12":{"local_timestamp":1748217692689,"exchange_timestamp":1748217692582,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217693301,"exchange_timestamp":1748217693193,"bids":[[95.55,37.6]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217693301,"exchange_timestamp":1748217693193,"bids":[[431.82,0.245]],"asks":[[431.83,0.014]]},"20_12":{"local_timestamp":1748217693286,"exchange_timestamp":1748217693178,"bids":[[668.0,0.85]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217693381,"exchange_timestamp":1748217693253,"bids":[[2.3414,642.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217693303,"exchange_timestamp":1748217693195,"bids":[[668.6,11.37]],"asks":[[668.7,10.25]]},"22_12":{"local_timestamp":1748217693332,"exchange_timestamp":1748217693225,"bids":[[0.22485,5338.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217693373,"exchange_timestamp":1748217693266,"bids":[[0.22484,8953.0]],"asks":[[0.22485,7152.0]]},"24_12":{"local_timestamp":1748217693325,"exchange_timestamp":1748217693216,"bids":[[0.27194,3139.0]],"asks":[[0.27195,23.0]]},"26_12":{"local_timestamp":1748217693310,"exchange_timestamp":1748217693202,"bids":[[3.5963,40.0]],"asks":[[3.5964,280.0]]},"27_12":{"local_timestamp":1748217693300,"exchange_timestamp":1748217693192,"bids":[[3.5933,169.7]],"asks":[[3.5949,166.9]]},"19_14":{"local_timestamp":1748217693381,"exchange_timestamp":1748217693252,"bids":[[432.0,60.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217693381,"exchange_timestamp":1748217693253,"bids":[[0.22494,213.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217693331,"exchange_timestamp":1748217693196,"bids":[[175.49,236.62]],"asks":[[175.5,177.69]]},"24_14":{"local_timestamp":1748217693346,"exchange_timestamp":1748217693217,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217693284,"exchange_timestamp":1748217693155,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217693344,"exchange_timestamp":1748217693216,"bids":[[0.75857,69.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217693080,"exchange_timestamp":1748217692952,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217693370,"exchange_timestamp":1748217693242,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217693280,"exchange_timestamp":1748217693140,"bids":[[175.56,26.63]],"asks":[[175.57,43.45]]},"17_11":{"local_timestamp":1748217692953,"exchange_timestamp":1748217692818,"bids":[[95.63,28.362]],"asks":[[95.64,5.026]]},"21_11":{"local_timestamp":1748217693355,"exchange_timestamp":1748217693216,"bids":[[668.84,34.1]],"asks":[[668.85,10.88]]},"22_11":{"local_timestamp":1748217693237,"exchange_timestamp":1748217693100,"bids":[[0.22496,10520.0]],"asks":[[0.22497,1509.0]]},"15_11":{"local_timestamp":1748217693303,"exchange_timestamp":1748217693166,"bids":[[2.3415,3045.8]],"asks":[[2.3416,2660.8]]},"27_11":{"local_timestamp":1748217693333,"exchange_timestamp":1748217693196,"bids":[[3.59765,891.4]],"asks":[[3.59766,11.2]]},"18_11":{"local_timestamp":1748217693349,"exchange_timestamp":1748217693214,"bids":[[95.54,311.317]],"asks":[[95.55,98.075]]},"24_11":{"local_timestamp":1748217693361,"exchange_timestamp":1748217693225,"bids":[[0.27198,23795.0]],"asks":[[0.27199,1363.0]]},"19_11":{"local_timestamp":1748217693283,"exchange_timestamp":1748217693142,"bids":[[431.63,0.466]],"asks":[[431.65,0.692]]},"14_11":{"local_timestamp":1748217693261,"exchange_timestamp":1748217693123,"bids":[[0.7578,21032.0]],"asks":[[0.7579,23409.0]]},"16_11":{"local_timestamp":1748217693262,"exchange_timestamp":1748217693124,"bids":[[2.3402,19062.9]],"asks":[[2.3403,5671.5]]},"13_11":{"local_timestamp":1748217693367,"exchange_timestamp":1748217693231,"bids":[[0.7586,2271.1]],"asks":[[0.7587,4147.9]]}}
+{"23_11":{"local_timestamp":1748217693885,"exchange_timestamp":1748217693748,"bids":[[0.22483,62670.0]],"asks":[[0.22484,57264.0]]},"14_13":{"local_timestamp":1748217693828,"exchange_timestamp":1748217693708,"bids":[[0.7578,91.0]],"asks":[[0.7579,117.9]]},"12_13":{"local_timestamp":1748217693825,"exchange_timestamp":1748217693706,"bids":[[175.49,504.62]],"asks":[[175.5,79.81]]},"16_13":{"local_timestamp":1748217693826,"exchange_timestamp":1748217693707,"bids":[[2.3403,51.79]],"asks":[[2.3404,112.71]]},"18_13":{"local_timestamp":1748217693828,"exchange_timestamp":1748217693708,"bids":[[95.55,39.4]],"asks":[[95.56,62.4]]},"20_11":{"local_timestamp":1748217693815,"exchange_timestamp":1748217693679,"bids":[[669.04,3.1]],"asks":[[669.05,2.41]]},"19_13":{"local_timestamp":1748217693825,"exchange_timestamp":1748217693706,"bids":[[431.7,156.0]],"asks":[[431.8,82.0]]},"21_13":{"local_timestamp":1748217693828,"exchange_timestamp":1748217693707,"bids":[[668.6,1212.0]],"asks":[[668.7,3371.0]]},"23_13":{"local_timestamp":1748217693828,"exchange_timestamp":1748217693707,"bids":[[0.22482,99.97]],"asks":[[0.22483,61.55]]},"26_13":{"local_timestamp":1748217693828,"exchange_timestamp":1748217693707,"bids":[[3.5959,844.0]],"asks":[[3.596,260.0]]},"24_13":{"local_timestamp":1748217693828,"exchange_timestamp":1748217693708,"bids":[[0.27203,0.23]],"asks":[[0.27204,4.68]]},"26_11":{"local_timestamp":1748217693872,"exchange_timestamp":1748217693731,"bids":[[3.5953,975.4]],"asks":[[3.5954,2849.1]]},"11_12":{"local_timestamp":1748217693838,"exchange_timestamp":1748217693731,"bids":[[175.57,0.1]],"asks":[[175.6,3.5]]},"12_12":{"local_timestamp":1748217693803,"exchange_timestamp":1748217693695,"bids":[[175.54,232.1]],"asks":[[175.55,13.4]]},"14_12":{"local_timestamp":1748217693873,"exchange_timestamp":1748217693765,"bids":[[0.7579,6910.0]],"asks":[[0.758,15045.0]]},"15_12":{"local_timestamp":1748217693832,"exchange_timestamp":1748217693725,"bids":[[2.3408,988.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217693848,"exchange_timestamp":1748217693740,"bids":[[2.3403,2001.0]],"asks":[[2.3404,10992.0]]},"12_14":{"local_timestamp":1748217693857,"exchange_timestamp":1748217693729,"bids":[[175.63,1323.0]],"asks":[[175.631,55.0]]},"17_12":{"local_timestamp":1748217692689,"exchange_timestamp":1748217692582,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217693801,"exchange_timestamp":1748217693693,"bids":[[95.55,26.4]],"asks":[[95.56,44.1]]},"19_12":{"local_timestamp":1748217693801,"exchange_timestamp":1748217693693,"bids":[[431.82,0.245]],"asks":[[431.83,0.014]]},"20_12":{"local_timestamp":1748217693786,"exchange_timestamp":1748217693678,"bids":[[668.0,0.85]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217693884,"exchange_timestamp":1748217693756,"bids":[[2.3414,359.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217693702,"exchange_timestamp":1748217693594,"bids":[[668.6,11.35]],"asks":[[668.7,10.25]]},"22_12":{"local_timestamp":1748217693832,"exchange_timestamp":1748217693725,"bids":[[0.22486,5338.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217693873,"exchange_timestamp":1748217693766,"bids":[[0.22483,16683.0]],"asks":[[0.22484,4321.0]]},"24_12":{"local_timestamp":1748217693826,"exchange_timestamp":1748217693716,"bids":[[0.27194,1186.0]],"asks":[[0.27195,2023.0]]},"26_12":{"local_timestamp":1748217693811,"exchange_timestamp":1748217693703,"bids":[[3.5963,730.0]],"asks":[[3.5964,100.0]]},"27_12":{"local_timestamp":1748217693801,"exchange_timestamp":1748217693693,"bids":[[3.5936,180.8]],"asks":[[3.5948,121.0]]},"19_14":{"local_timestamp":1748217693847,"exchange_timestamp":1748217693719,"bids":[[431.9,264.0]],"asks":[[432.1,564.0]]},"23_14":{"local_timestamp":1748217693886,"exchange_timestamp":1748217693758,"bids":[[0.22494,176.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217693862,"exchange_timestamp":1748217693727,"bids":[[175.49,190.56]],"asks":[[175.5,177.77]]},"24_14":{"local_timestamp":1748217693812,"exchange_timestamp":1748217693683,"bids":[[0.27202,21.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217693472,"exchange_timestamp":1748217693344,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217693841,"exchange_timestamp":1748217693713,"bids":[[0.75855,87.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217693080,"exchange_timestamp":1748217692952,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217693875,"exchange_timestamp":1748217693747,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217693872,"exchange_timestamp":1748217693730,"bids":[[175.56,26.63]],"asks":[[175.57,71.12]]},"17_11":{"local_timestamp":1748217693538,"exchange_timestamp":1748217693402,"bids":[[95.63,34.635]],"asks":[[95.64,5.026]]},"21_11":{"local_timestamp":1748217693836,"exchange_timestamp":1748217693696,"bids":[[668.84,34.1]],"asks":[[668.85,16.31]]},"22_11":{"local_timestamp":1748217693871,"exchange_timestamp":1748217693736,"bids":[[0.22496,10520.0]],"asks":[[0.22497,1509.0]]},"15_11":{"local_timestamp":1748217693785,"exchange_timestamp":1748217693648,"bids":[[2.3415,2758.5]],"asks":[[2.3416,4671.0]]},"27_11":{"local_timestamp":1748217693833,"exchange_timestamp":1748217693696,"bids":[[3.59779,756.6]],"asks":[[3.5978,22.8]]},"18_11":{"local_timestamp":1748217693844,"exchange_timestamp":1748217693708,"bids":[[95.54,311.317]],"asks":[[95.55,98.075]]},"24_11":{"local_timestamp":1748217693739,"exchange_timestamp":1748217693603,"bids":[[0.27198,4655.0]],"asks":[[0.27199,52263.0]]},"19_11":{"local_timestamp":1748217693837,"exchange_timestamp":1748217693696,"bids":[[431.63,0.043]],"asks":[[431.64,2.191]]},"14_11":{"local_timestamp":1748217693848,"exchange_timestamp":1748217693711,"bids":[[0.7578,11370.0]],"asks":[[0.7579,23423.0]]},"16_11":{"local_timestamp":1748217693830,"exchange_timestamp":1748217693694,"bids":[[2.3402,4225.1]],"asks":[[2.3403,15276.2]]},"13_11":{"local_timestamp":1748217693777,"exchange_timestamp":1748217693641,"bids":[[0.7586,2271.1]],"asks":[[0.7587,4581.9]]}}
+{"23_11":{"local_timestamp":1748217694330,"exchange_timestamp":1748217694193,"bids":[[0.22483,12824.0]],"asks":[[0.22484,111122.0]]},"14_13":{"local_timestamp":1748217694328,"exchange_timestamp":1748217694208,"bids":[[0.7578,91.2]],"asks":[[0.7579,119.8]]},"12_13":{"local_timestamp":1748217694325,"exchange_timestamp":1748217694206,"bids":[[175.49,380.8]],"asks":[[175.5,137.5]]},"16_13":{"local_timestamp":1748217694327,"exchange_timestamp":1748217694207,"bids":[[2.3402,62.71]],"asks":[[2.3403,105.12]]},"18_13":{"local_timestamp":1748217694328,"exchange_timestamp":1748217694208,"bids":[[95.55,39.4]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217694306,"exchange_timestamp":1748217694170,"bids":[[669.04,3.1]],"asks":[[669.05,2.41]]},"19_13":{"local_timestamp":1748217694325,"exchange_timestamp":1748217694206,"bids":[[431.7,194.0]],"asks":[[431.8,82.0]]},"21_13":{"local_timestamp":1748217694228,"exchange_timestamp":1748217694107,"bids":[[668.6,1212.0]],"asks":[[668.7,3371.0]]},"23_13":{"local_timestamp":1748217694327,"exchange_timestamp":1748217694207,"bids":[[0.22481,40.34]],"asks":[[0.22482,195.66]]},"26_13":{"local_timestamp":1748217694328,"exchange_timestamp":1748217694207,"bids":[[3.5959,1089.0]],"asks":[[3.596,341.0]]},"24_13":{"local_timestamp":1748217694328,"exchange_timestamp":1748217694208,"bids":[[0.27203,0.23]],"asks":[[0.27204,6.51]]},"26_11":{"local_timestamp":1748217694297,"exchange_timestamp":1748217694157,"bids":[[3.5951,695.7]],"asks":[[3.5952,3430.5]]},"11_12":{"local_timestamp":1748217694339,"exchange_timestamp":1748217694232,"bids":[[175.55,0.3]],"asks":[[175.6,3.5]]},"12_12":{"local_timestamp":1748217694303,"exchange_timestamp":1748217694196,"bids":[[175.54,110.3]],"asks":[[175.55,76.3]]},"14_12":{"local_timestamp":1748217694373,"exchange_timestamp":1748217694265,"bids":[[0.7579,703.0]],"asks":[[0.758,15045.0]]},"15_12":{"local_timestamp":1748217694332,"exchange_timestamp":1748217694225,"bids":[[2.3408,305.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217694349,"exchange_timestamp":1748217694241,"bids":[[2.3403,268.0]],"asks":[[2.3404,14569.0]]},"12_14":{"local_timestamp":1748217694384,"exchange_timestamp":1748217694255,"bids":[[175.63,740.0]],"asks":[[175.631,288.0]]},"17_12":{"local_timestamp":1748217692689,"exchange_timestamp":1748217692582,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217694302,"exchange_timestamp":1748217694194,"bids":[[95.55,19.4]],"asks":[[95.56,59.1]]},"19_12":{"local_timestamp":1748217694302,"exchange_timestamp":1748217694194,"bids":[[431.82,0.245]],"asks":[[431.83,0.014]]},"20_12":{"local_timestamp":1748217694185,"exchange_timestamp":1748217694077,"bids":[[668.0,0.85]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217694385,"exchange_timestamp":1748217694256,"bids":[[2.3414,359.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217694303,"exchange_timestamp":1748217694195,"bids":[[668.6,10.49]],"asks":[[668.7,13.49]]},"22_12":{"local_timestamp":1748217694332,"exchange_timestamp":1748217694225,"bids":[[0.22486,224.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217694373,"exchange_timestamp":1748217694265,"bids":[[0.22483,278.0]],"asks":[[0.22484,31266.0]]},"24_12":{"local_timestamp":1748217694325,"exchange_timestamp":1748217694217,"bids":[[0.27194,3124.0]],"asks":[[0.27195,2023.0]]},"26_12":{"local_timestamp":1748217694310,"exchange_timestamp":1748217694202,"bids":[[3.5963,230.0]],"asks":[[3.5964,310.0]]},"27_12":{"local_timestamp":1748217694301,"exchange_timestamp":1748217694194,"bids":[[3.5936,166.9]],"asks":[[3.5948,121.0]]},"19_14":{"local_timestamp":1748217694353,"exchange_timestamp":1748217694225,"bids":[[431.9,60.0]],"asks":[[432.0,100.0]]},"23_14":{"local_timestamp":1748217694387,"exchange_timestamp":1748217694258,"bids":[[0.22492,176.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217694382,"exchange_timestamp":1748217694248,"bids":[[175.47,506.12]],"asks":[[175.48,65.37]]},"24_14":{"local_timestamp":1748217694171,"exchange_timestamp":1748217694043,"bids":[[0.27202,21.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217694385,"exchange_timestamp":1748217694256,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217694297,"exchange_timestamp":1748217694169,"bids":[[0.75855,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217693080,"exchange_timestamp":1748217692952,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217694376,"exchange_timestamp":1748217694248,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217694315,"exchange_timestamp":1748217694174,"bids":[[175.55,40.36]],"asks":[[175.56,153.12]]},"17_11":{"local_timestamp":1748217694250,"exchange_timestamp":1748217694114,"bids":[[95.63,34.635]],"asks":[[95.64,5.026]]},"21_11":{"local_timestamp":1748217694291,"exchange_timestamp":1748217694151,"bids":[[668.84,34.1]],"asks":[[668.85,15.98]]},"22_11":{"local_timestamp":1748217694339,"exchange_timestamp":1748217694203,"bids":[[0.22495,6924.0]],"asks":[[0.22496,71.0]]},"15_11":{"local_timestamp":1748217694354,"exchange_timestamp":1748217694218,"bids":[[2.3414,1886.3]],"asks":[[2.3415,6170.4]]},"27_11":{"local_timestamp":1748217694357,"exchange_timestamp":1748217694220,"bids":[[3.59761,845.3]],"asks":[[3.59762,1.5]]},"18_11":{"local_timestamp":1748217694338,"exchange_timestamp":1748217694202,"bids":[[95.54,311.317]],"asks":[[95.55,98.075]]},"24_11":{"local_timestamp":1748217694248,"exchange_timestamp":1748217694112,"bids":[[0.27198,4655.0]],"asks":[[0.27199,52194.0]]},"19_11":{"local_timestamp":1748217694340,"exchange_timestamp":1748217694199,"bids":[[431.63,0.768]],"asks":[[431.64,1.532]]},"14_11":{"local_timestamp":1748217694312,"exchange_timestamp":1748217694175,"bids":[[0.7578,10135.0]],"asks":[[0.7579,27183.0]]},"16_11":{"local_timestamp":1748217694367,"exchange_timestamp":1748217694230,"bids":[[2.3402,1006.6]],"asks":[[2.3403,18494.9]]},"13_11":{"local_timestamp":1748217694359,"exchange_timestamp":1748217694222,"bids":[[0.7586,2285.7]],"asks":[[0.7587,4581.9]]}}
+{"23_11":{"local_timestamp":1748217694848,"exchange_timestamp":1748217694711,"bids":[[0.22483,45145.0]],"asks":[[0.22484,95968.0]]},"14_13":{"local_timestamp":1748217694832,"exchange_timestamp":1748217694708,"bids":[[0.7578,103.2]],"asks":[[0.7579,119.9]]},"12_13":{"local_timestamp":1748217694831,"exchange_timestamp":1748217694706,"bids":[[175.49,380.77]],"asks":[[175.5,140.95]]},"16_13":{"local_timestamp":1748217694831,"exchange_timestamp":1748217694707,"bids":[[2.3402,63.11]],"asks":[[2.3403,92.98]]},"18_13":{"local_timestamp":1748217694832,"exchange_timestamp":1748217694708,"bids":[[95.55,39.4]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217694844,"exchange_timestamp":1748217694708,"bids":[[669.04,3.1]],"asks":[[669.05,2.41]]},"19_13":{"local_timestamp":1748217694830,"exchange_timestamp":1748217694706,"bids":[[431.7,157.0]],"asks":[[431.8,82.0]]},"21_13":{"local_timestamp":1748217694727,"exchange_timestamp":1748217694607,"bids":[[668.6,1214.0]],"asks":[[668.7,3371.0]]},"23_13":{"local_timestamp":1748217694831,"exchange_timestamp":1748217694707,"bids":[[0.22481,79.22]],"asks":[[0.22482,43.69]]},"26_13":{"local_timestamp":1748217694831,"exchange_timestamp":1748217694707,"bids":[[3.5959,1389.0]],"asks":[[3.596,341.0]]},"24_13":{"local_timestamp":1748217694831,"exchange_timestamp":1748217694708,"bids":[[0.27203,0.23]],"asks":[[0.27204,6.53]]},"26_11":{"local_timestamp":1748217694813,"exchange_timestamp":1748217694671,"bids":[[3.5951,1183.2]],"asks":[[3.5952,1668.7]]},"11_12":{"local_timestamp":1748217694839,"exchange_timestamp":1748217694731,"bids":[[175.55,0.3]],"asks":[[175.6,3.5]]},"12_12":{"local_timestamp":1748217694802,"exchange_timestamp":1748217694695,"bids":[[175.54,110.3]],"asks":[[175.55,76.9]]},"14_12":{"local_timestamp":1748217694873,"exchange_timestamp":1748217694765,"bids":[[0.7579,10283.0]],"asks":[[0.758,15045.0]]},"15_12":{"local_timestamp":1748217694833,"exchange_timestamp":1748217694725,"bids":[[2.3407,1537.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217694849,"exchange_timestamp":1748217694740,"bids":[[2.3403,348.0]],"asks":[[2.3404,11414.0]]},"12_14":{"local_timestamp":1748217694885,"exchange_timestamp":1748217694757,"bids":[[175.63,740.0]],"asks":[[175.631,299.0]]},"17_12":{"local_timestamp":1748217692689,"exchange_timestamp":1748217692582,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217694802,"exchange_timestamp":1748217694694,"bids":[[95.55,19.4]],"asks":[[95.56,59.1]]},"19_12":{"local_timestamp":1748217694802,"exchange_timestamp":1748217694693,"bids":[[431.82,0.245]],"asks":[[431.83,0.014]]},"20_12":{"local_timestamp":1748217694685,"exchange_timestamp":1748217694578,"bids":[[668.0,0.85]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217694786,"exchange_timestamp":1748217694658,"bids":[[2.3414,359.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217694703,"exchange_timestamp":1748217694595,"bids":[[668.6,10.48]],"asks":[[668.7,19.99]]},"22_12":{"local_timestamp":1748217694833,"exchange_timestamp":1748217694725,"bids":[[0.22482,6839.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217694873,"exchange_timestamp":1748217694765,"bids":[[0.22482,47532.0]],"asks":[[0.22483,820.0]]},"24_12":{"local_timestamp":1748217694824,"exchange_timestamp":1748217694716,"bids":[[0.27194,5977.0]],"asks":[[0.27195,2023.0]]},"26_12":{"local_timestamp":1748217694810,"exchange_timestamp":1748217694702,"bids":[[3.5963,100.0]],"asks":[[3.5964,310.0]]},"27_12":{"local_timestamp":1748217694801,"exchange_timestamp":1748217694693,"bids":[[3.5936,166.9]],"asks":[[3.5948,121.0]]},"19_14":{"local_timestamp":1748217694862,"exchange_timestamp":1748217694734,"bids":[[431.9,60.0]],"asks":[[432.0,100.0]]},"23_14":{"local_timestamp":1748217694885,"exchange_timestamp":1748217694757,"bids":[[0.22494,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217694817,"exchange_timestamp":1748217694682,"bids":[[175.47,288.59]],"asks":[[175.48,175.62]]},"24_14":{"local_timestamp":1748217694872,"exchange_timestamp":1748217694744,"bids":[[0.27202,21.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217694853,"exchange_timestamp":1748217694724,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217694888,"exchange_timestamp":1748217694760,"bids":[[0.75855,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217693080,"exchange_timestamp":1748217692952,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217694859,"exchange_timestamp":1748217694731,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217694859,"exchange_timestamp":1748217694717,"bids":[[175.55,61.23]],"asks":[[175.56,153.12]]},"17_11":{"local_timestamp":1748217694612,"exchange_timestamp":1748217694476,"bids":[[95.63,34.69]],"asks":[[95.64,5.026]]},"21_11":{"local_timestamp":1748217694848,"exchange_timestamp":1748217694708,"bids":[[668.84,34.56]],"asks":[[668.85,19.06]]},"22_11":{"local_timestamp":1748217694792,"exchange_timestamp":1748217694656,"bids":[[0.22495,7306.0]],"asks":[[0.22496,6526.0]]},"15_11":{"local_timestamp":1748217694802,"exchange_timestamp":1748217694663,"bids":[[2.3414,1842.0]],"asks":[[2.3415,6177.5]]},"27_11":{"local_timestamp":1748217694837,"exchange_timestamp":1748217694698,"bids":[[3.59761,993.7]],"asks":[[3.59762,1.5]]},"18_11":{"local_timestamp":1748217694828,"exchange_timestamp":1748217694692,"bids":[[95.54,310.973]],"asks":[[95.55,98.295]]},"24_11":{"local_timestamp":1748217694743,"exchange_timestamp":1748217694607,"bids":[[0.27198,4677.0]],"asks":[[0.27199,52194.0]]},"19_11":{"local_timestamp":1748217694870,"exchange_timestamp":1748217694729,"bids":[[431.63,0.768]],"asks":[[431.64,1.532]]},"14_11":{"local_timestamp":1748217694799,"exchange_timestamp":1748217694661,"bids":[[0.7578,10472.0]],"asks":[[0.7579,23559.0]]},"16_11":{"local_timestamp":1748217694810,"exchange_timestamp":1748217694674,"bids":[[2.3402,1251.1]],"asks":[[2.3403,18571.0]]},"13_11":{"local_timestamp":1748217694359,"exchange_timestamp":1748217694222,"bids":[[0.7586,2285.7]],"asks":[[0.7587,4581.9]]}}
+{"23_11":{"local_timestamp":1748217695386,"exchange_timestamp":1748217695248,"bids":[[0.22483,45594.0]],"asks":[[0.22484,97435.0]]},"14_13":{"local_timestamp":1748217695327,"exchange_timestamp":1748217695208,"bids":[[0.7578,103.2]],"asks":[[0.7579,119.9]]},"12_13":{"local_timestamp":1748217695325,"exchange_timestamp":1748217695206,"bids":[[175.49,347.2]],"asks":[[175.5,141.77]]},"16_13":{"local_timestamp":1748217695326,"exchange_timestamp":1748217695207,"bids":[[2.3402,57.62]],"asks":[[2.3403,39.81]]},"18_13":{"local_timestamp":1748217695328,"exchange_timestamp":1748217695208,"bids":[[95.55,39.4]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217695346,"exchange_timestamp":1748217695209,"bids":[[669.04,3.1]],"asks":[[669.05,3.49]]},"19_13":{"local_timestamp":1748217695325,"exchange_timestamp":1748217695206,"bids":[[431.7,176.0]],"asks":[[431.8,79.0]]},"21_13":{"local_timestamp":1748217695327,"exchange_timestamp":1748217695207,"bids":[[668.6,1597.0]],"asks":[[668.7,3371.0]]},"23_13":{"local_timestamp":1748217695326,"exchange_timestamp":1748217695207,"bids":[[0.22481,63.84]],"asks":[[0.22482,84.04]]},"26_13":{"local_timestamp":1748217695326,"exchange_timestamp":1748217695207,"bids":[[3.5959,1129.0]],"asks":[[3.596,341.0]]},"24_13":{"local_timestamp":1748217695327,"exchange_timestamp":1748217695208,"bids":[[0.272,0.04]],"asks":[[0.27201,1.44]]},"26_11":{"local_timestamp":1748217695383,"exchange_timestamp":1748217695242,"bids":[[3.5951,1205.5]],"asks":[[3.5952,833.8]]},"11_12":{"local_timestamp":1748217695338,"exchange_timestamp":1748217695231,"bids":[[175.55,0.1]],"asks":[[175.6,3.5]]},"12_12":{"local_timestamp":1748217695302,"exchange_timestamp":1748217695195,"bids":[[175.54,137.7]],"asks":[[175.55,76.0]]},"14_12":{"local_timestamp":1748217695373,"exchange_timestamp":1748217695265,"bids":[[0.7579,13442.0]],"asks":[[0.758,15045.0]]},"15_12":{"local_timestamp":1748217695333,"exchange_timestamp":1748217695225,"bids":[[2.3407,1537.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217695348,"exchange_timestamp":1748217695240,"bids":[[2.3403,353.0]],"asks":[[2.3404,11414.0]]},"12_14":{"local_timestamp":1748217695385,"exchange_timestamp":1748217695257,"bids":[[175.63,740.0]],"asks":[[175.631,299.0]]},"17_12":{"local_timestamp":1748217695189,"exchange_timestamp":1748217695082,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217695301,"exchange_timestamp":1748217695193,"bids":[[95.55,19.2]],"asks":[[95.56,52.1]]},"19_12":{"local_timestamp":1748217695301,"exchange_timestamp":1748217695194,"bids":[[431.82,0.245]],"asks":[[431.83,0.014]]},"20_12":{"local_timestamp":1748217694685,"exchange_timestamp":1748217694578,"bids":[[668.0,0.85]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217695385,"exchange_timestamp":1748217695257,"bids":[[2.3414,97.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217695302,"exchange_timestamp":1748217695194,"bids":[[668.6,10.48]],"asks":[[668.7,13.49]]},"22_12":{"local_timestamp":1748217695332,"exchange_timestamp":1748217695225,"bids":[[0.22482,7016.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217695373,"exchange_timestamp":1748217695265,"bids":[[0.22482,44107.0]],"asks":[[0.22483,10141.0]]},"24_12":{"local_timestamp":1748217695325,"exchange_timestamp":1748217695216,"bids":[[0.27191,2051.0]],"asks":[[0.27192,10005.0]]},"26_12":{"local_timestamp":1748217695310,"exchange_timestamp":1748217695202,"bids":[[3.5963,100.0]],"asks":[[3.5964,310.0]]},"27_12":{"local_timestamp":1748217695300,"exchange_timestamp":1748217695193,"bids":[[3.5936,166.9]],"asks":[[3.5948,121.0]]},"19_14":{"local_timestamp":1748217695368,"exchange_timestamp":1748217695240,"bids":[[431.9,60.0]],"asks":[[432.0,100.0]]},"23_14":{"local_timestamp":1748217695367,"exchange_timestamp":1748217695239,"bids":[[0.22494,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217695279,"exchange_timestamp":1748217695144,"bids":[[175.47,313.14]],"asks":[[175.48,133.03]]},"24_14":{"local_timestamp":1748217695389,"exchange_timestamp":1748217695260,"bids":[[0.27202,8.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217695254,"exchange_timestamp":1748217695126,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217695386,"exchange_timestamp":1748217695257,"bids":[[0.75855,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217694989,"exchange_timestamp":1748217694859,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217695374,"exchange_timestamp":1748217695245,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217695303,"exchange_timestamp":1748217695162,"bids":[[175.55,61.23]],"asks":[[175.56,153.12]]},"17_11":{"local_timestamp":1748217695138,"exchange_timestamp":1748217695002,"bids":[[95.63,34.69]],"asks":[[95.64,5.026]]},"21_11":{"local_timestamp":1748217695311,"exchange_timestamp":1748217695172,"bids":[[668.84,34.59]],"asks":[[668.85,21.3]]},"22_11":{"local_timestamp":1748217695339,"exchange_timestamp":1748217695203,"bids":[[0.22495,7380.0]],"asks":[[0.22496,1105.0]]},"15_11":{"local_timestamp":1748217695359,"exchange_timestamp":1748217695222,"bids":[[2.3414,2055.4]],"asks":[[2.3415,6177.5]]},"27_11":{"local_timestamp":1748217695317,"exchange_timestamp":1748217695179,"bids":[[3.59761,903.4]],"asks":[[3.59762,1.5]]},"18_11":{"local_timestamp":1748217695346,"exchange_timestamp":1748217695210,"bids":[[95.54,310.973]],"asks":[[95.55,98.295]]},"24_11":{"local_timestamp":1748217695335,"exchange_timestamp":1748217695198,"bids":[[0.27194,44.0]],"asks":[[0.27195,7255.0]]},"19_11":{"local_timestamp":1748217695375,"exchange_timestamp":1748217695234,"bids":[[431.63,0.768]],"asks":[[431.64,1.532]]},"14_11":{"local_timestamp":1748217695299,"exchange_timestamp":1748217695162,"bids":[[0.7578,10503.0]],"asks":[[0.7579,24043.0]]},"16_11":{"local_timestamp":1748217695376,"exchange_timestamp":1748217695239,"bids":[[2.3402,1334.9]],"asks":[[2.3403,17591.9]]},"13_11":{"local_timestamp":1748217695378,"exchange_timestamp":1748217695242,"bids":[[0.7586,2287.9]],"asks":[[0.7587,4581.9]]}}
+{"23_11":{"local_timestamp":1748217695811,"exchange_timestamp":1748217695674,"bids":[[0.22483,47025.0]],"asks":[[0.22484,68998.0]]},"14_13":{"local_timestamp":1748217695830,"exchange_timestamp":1748217695708,"bids":[[0.7578,126.7]],"asks":[[0.7579,119.8]]},"12_13":{"local_timestamp":1748217695830,"exchange_timestamp":1748217695706,"bids":[[175.5,626.83]],"asks":[[175.51,175.27]]},"16_13":{"local_timestamp":1748217695826,"exchange_timestamp":1748217695707,"bids":[[2.3402,110.68]],"asks":[[2.3403,10.36]]},"18_13":{"local_timestamp":1748217695628,"exchange_timestamp":1748217695508,"bids":[[95.55,39.4]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217695448,"exchange_timestamp":1748217695312,"bids":[[669.04,3.1]],"asks":[[669.05,3.5]]},"19_13":{"local_timestamp":1748217695824,"exchange_timestamp":1748217695706,"bids":[[431.7,658.0]],"asks":[[431.9,919.0]]},"21_13":{"local_timestamp":1748217695827,"exchange_timestamp":1748217695707,"bids":[[668.6,1598.0]],"asks":[[668.7,3337.0]]},"23_13":{"local_timestamp":1748217695827,"exchange_timestamp":1748217695707,"bids":[[0.22481,63.88]],"asks":[[0.22482,5.65]]},"26_13":{"local_timestamp":1748217695826,"exchange_timestamp":1748217695707,"bids":[[3.5959,1340.0]],"asks":[[3.596,341.0]]},"24_13":{"local_timestamp":1748217695827,"exchange_timestamp":1748217695708,"bids":[[0.272,0.04]],"asks":[[0.27201,4.04]]},"26_11":{"local_timestamp":1748217695847,"exchange_timestamp":1748217695707,"bids":[[3.5951,1213.5]],"asks":[[3.5952,44.9]]},"11_12":{"local_timestamp":1748217695838,"exchange_timestamp":1748217695731,"bids":[[175.57,0.1]],"asks":[[175.61,0.2]]},"12_12":{"local_timestamp":1748217695803,"exchange_timestamp":1748217695695,"bids":[[175.54,141.0]],"asks":[[175.55,16.2]]},"14_12":{"local_timestamp":1748217695873,"exchange_timestamp":1748217695765,"bids":[[0.7579,16750.0]],"asks":[[0.758,13245.0]]},"15_12":{"local_timestamp":1748217695832,"exchange_timestamp":1748217695725,"bids":[[2.3407,1537.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217695849,"exchange_timestamp":1748217695741,"bids":[[2.3403,8699.0]],"asks":[[2.3404,7371.0]]},"12_14":{"local_timestamp":1748217695885,"exchange_timestamp":1748217695756,"bids":[[175.63,890.0]],"asks":[[175.631,41.0]]},"17_12":{"local_timestamp":1748217695189,"exchange_timestamp":1748217695082,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217695801,"exchange_timestamp":1748217695693,"bids":[[95.55,36.7]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217695801,"exchange_timestamp":1748217695693,"bids":[[431.82,0.245]],"asks":[[431.83,0.014]]},"20_12":{"local_timestamp":1748217695885,"exchange_timestamp":1748217695777,"bids":[[668.1,0.15]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217695891,"exchange_timestamp":1748217695763,"bids":[[2.3414,616.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217695402,"exchange_timestamp":1748217695295,"bids":[[668.6,10.46]],"asks":[[668.7,9.76]]},"22_12":{"local_timestamp":1748217695632,"exchange_timestamp":1748217695525,"bids":[[0.22482,7016.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217695873,"exchange_timestamp":1748217695765,"bids":[[0.22482,47682.0]],"asks":[[0.22483,899.0]]},"24_12":{"local_timestamp":1748217695824,"exchange_timestamp":1748217695716,"bids":[[0.27191,2051.0]],"asks":[[0.27192,8864.0]]},"26_12":{"local_timestamp":1748217695809,"exchange_timestamp":1748217695702,"bids":[[3.5963,320.0]],"asks":[[3.5964,270.0]]},"27_12":{"local_timestamp":1748217695801,"exchange_timestamp":1748217695693,"bids":[[3.5936,166.9]],"asks":[[3.5948,126.5]]},"19_14":{"local_timestamp":1748217695890,"exchange_timestamp":1748217695761,"bids":[[432.0,60.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217695859,"exchange_timestamp":1748217695731,"bids":[[0.22494,172.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217695807,"exchange_timestamp":1748217695673,"bids":[[175.48,902.88]],"asks":[[175.49,1.78]]},"24_14":{"local_timestamp":1748217695834,"exchange_timestamp":1748217695706,"bids":[[0.27202,1.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217695870,"exchange_timestamp":1748217695741,"bids":[[668.86,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217695853,"exchange_timestamp":1748217695725,"bids":[[0.75859,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217695803,"exchange_timestamp":1748217695675,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217695830,"exchange_timestamp":1748217695699,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217695892,"exchange_timestamp":1748217695751,"bids":[[175.56,72.44]],"asks":[[175.57,50.25]]},"17_11":{"local_timestamp":1748217695686,"exchange_timestamp":1748217695551,"bids":[[95.63,34.69]],"asks":[[95.64,5.026]]},"21_11":{"local_timestamp":1748217695794,"exchange_timestamp":1748217695654,"bids":[[668.84,34.59]],"asks":[[668.85,21.32]]},"22_11":{"local_timestamp":1748217695787,"exchange_timestamp":1748217695651,"bids":[[0.22495,8941.0]],"asks":[[0.22496,1111.0]]},"15_11":{"local_timestamp":1748217695788,"exchange_timestamp":1748217695651,"bids":[[2.3414,2055.4]],"asks":[[2.3415,5874.4]]},"27_11":{"local_timestamp":1748217695833,"exchange_timestamp":1748217695695,"bids":[[3.59761,903.4]],"asks":[[3.59762,3.0]]},"18_11":{"local_timestamp":1748217695777,"exchange_timestamp":1748217695641,"bids":[[95.54,314.441]],"asks":[[95.55,98.075]]},"24_11":{"local_timestamp":1748217695873,"exchange_timestamp":1748217695737,"bids":[[0.27194,80.0]],"asks":[[0.27195,8675.0]]},"19_11":{"local_timestamp":1748217695812,"exchange_timestamp":1748217695670,"bids":[[431.63,2.47]],"asks":[[431.64,0.653]]},"14_11":{"local_timestamp":1748217695849,"exchange_timestamp":1748217695712,"bids":[[0.7578,35429.0]],"asks":[[0.7579,18711.0]]},"16_11":{"local_timestamp":1748217695812,"exchange_timestamp":1748217695674,"bids":[[2.3402,4296.4]],"asks":[[2.3403,13990.6]]},"13_11":{"local_timestamp":1748217695817,"exchange_timestamp":1748217695681,"bids":[[0.7586,2287.9]],"asks":[[0.7587,4147.9]]}}
+{"23_11":{"local_timestamp":1748217696366,"exchange_timestamp":1748217696229,"bids":[[0.22483,47412.0]],"asks":[[0.22484,85871.0]]},"14_13":{"local_timestamp":1748217696328,"exchange_timestamp":1748217696208,"bids":[[0.7578,103.2]],"asks":[[0.7579,121.1]]},"12_13":{"local_timestamp":1748217696327,"exchange_timestamp":1748217696206,"bids":[[175.5,246.87]],"asks":[[175.51,372.16]]},"16_13":{"local_timestamp":1748217696328,"exchange_timestamp":1748217696207,"bids":[[2.3402,62.98]],"asks":[[2.3403,18.14]]},"18_13":{"local_timestamp":1748217696328,"exchange_timestamp":1748217696208,"bids":[[95.55,39.4]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217696367,"exchange_timestamp":1748217696232,"bids":[[669.04,3.1]],"asks":[[669.05,2.42]]},"19_13":{"local_timestamp":1748217696124,"exchange_timestamp":1748217696006,"bids":[[431.7,658.0]],"asks":[[431.9,1057.0]]},"21_13":{"local_timestamp":1748217696328,"exchange_timestamp":1748217696207,"bids":[[668.6,1215.0]],"asks":[[668.7,3374.0]]},"23_13":{"local_timestamp":1748217696327,"exchange_timestamp":1748217696207,"bids":[[0.22481,77.06]],"asks":[[0.22482,34.05]]},"26_13":{"local_timestamp":1748217696328,"exchange_timestamp":1748217696207,"bids":[[3.5959,1045.0]],"asks":[[3.596,391.0]]},"24_13":{"local_timestamp":1748217696328,"exchange_timestamp":1748217696208,"bids":[[0.27199,0.02]],"asks":[[0.272,8.08]]},"26_11":{"local_timestamp":1748217696392,"exchange_timestamp":1748217696252,"bids":[[3.5951,1584.0]],"asks":[[3.5952,1387.6]]},"11_12":{"local_timestamp":1748217696338,"exchange_timestamp":1748217696231,"bids":[[175.57,0.1]],"asks":[[175.6,4.2]]},"12_12":{"local_timestamp":1748217696303,"exchange_timestamp":1748217696195,"bids":[[175.54,200.4]],"asks":[[175.55,138.4]]},"14_12":{"local_timestamp":1748217696373,"exchange_timestamp":1748217696266,"bids":[[0.7579,6757.0]],"asks":[[0.758,15055.0]]},"15_12":{"local_timestamp":1748217696332,"exchange_timestamp":1748217696225,"bids":[[2.3407,1537.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217696348,"exchange_timestamp":1748217696240,"bids":[[2.3403,350.0]],"asks":[[2.3404,12548.0]]},"12_14":{"local_timestamp":1748217696388,"exchange_timestamp":1748217696260,"bids":[[175.63,286.0]],"asks":[[175.631,41.0]]},"17_12":{"local_timestamp":1748217696089,"exchange_timestamp":1748217695981,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217696301,"exchange_timestamp":1748217696193,"bids":[[95.55,29.5]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217696301,"exchange_timestamp":1748217696194,"bids":[[431.82,0.245]],"asks":[[431.88,0.018]]},"20_12":{"local_timestamp":1748217696286,"exchange_timestamp":1748217696178,"bids":[[668.0,0.85]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217696385,"exchange_timestamp":1748217696257,"bids":[[2.3414,349.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217696303,"exchange_timestamp":1748217696195,"bids":[[668.6,10.46]],"asks":[[668.7,9.76]]},"22_12":{"local_timestamp":1748217696232,"exchange_timestamp":1748217696125,"bids":[[0.22482,7016.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217696374,"exchange_timestamp":1748217696266,"bids":[[0.22483,36622.0]],"asks":[[0.22484,33801.0]]},"24_12":{"local_timestamp":1748217696325,"exchange_timestamp":1748217696217,"bids":[[0.27191,1978.0]],"asks":[[0.27192,8864.0]]},"26_12":{"local_timestamp":1748217696209,"exchange_timestamp":1748217696102,"bids":[[3.5963,370.0]],"asks":[[3.5964,270.0]]},"27_12":{"local_timestamp":1748217696000,"exchange_timestamp":1748217695893,"bids":[[3.5936,166.9]],"asks":[[3.5948,126.5]]},"19_14":{"local_timestamp":1748217696393,"exchange_timestamp":1748217696265,"bids":[[431.9,264.0]],"asks":[[432.1,564.0]]},"23_14":{"local_timestamp":1748217696393,"exchange_timestamp":1748217696265,"bids":[[0.22493,4.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217696249,"exchange_timestamp":1748217696114,"bids":[[175.49,127.32]],"asks":[[175.5,326.03]]},"24_14":{"local_timestamp":1748217696393,"exchange_timestamp":1748217696265,"bids":[[0.27202,1.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217696353,"exchange_timestamp":1748217696225,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217696147,"exchange_timestamp":1748217696018,"bids":[[0.75859,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217696364,"exchange_timestamp":1748217696236,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217696355,"exchange_timestamp":1748217696227,"bids":[[3.5965,119.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217696313,"exchange_timestamp":1748217696173,"bids":[[175.56,40.39]],"asks":[[175.57,71.09]]},"17_11":{"local_timestamp":1748217696238,"exchange_timestamp":1748217696102,"bids":[[95.63,34.69]],"asks":[[95.64,5.026]]},"21_11":{"local_timestamp":1748217696353,"exchange_timestamp":1748217696213,"bids":[[668.84,25.17]],"asks":[[668.85,16.97]]},"22_11":{"local_timestamp":1748217696384,"exchange_timestamp":1748217696247,"bids":[[0.22495,8941.0]],"asks":[[0.22496,108.0]]},"15_11":{"local_timestamp":1748217696335,"exchange_timestamp":1748217696198,"bids":[[2.3414,2055.4]],"asks":[[2.3415,5874.4]]},"27_11":{"local_timestamp":1748217696252,"exchange_timestamp":1748217696114,"bids":[[3.59761,903.4]],"asks":[[3.59762,3.0]]},"18_11":{"local_timestamp":1748217696308,"exchange_timestamp":1748217696173,"bids":[[95.54,314.441]],"asks":[[95.55,98.025]]},"24_11":{"local_timestamp":1748217696319,"exchange_timestamp":1748217696183,"bids":[[0.27194,80.0]],"asks":[[0.27195,8675.0]]},"19_11":{"local_timestamp":1748217696339,"exchange_timestamp":1748217696198,"bids":[[431.63,2.47]],"asks":[[431.64,0.675]]},"14_11":{"local_timestamp":1748217696325,"exchange_timestamp":1748217696187,"bids":[[0.7578,19742.0]],"asks":[[0.7579,18096.0]]},"16_11":{"local_timestamp":1748217696377,"exchange_timestamp":1748217696240,"bids":[[2.3402,2828.1]],"asks":[[2.3403,15633.5]]},"13_11":{"local_timestamp":1748217696339,"exchange_timestamp":1748217696202,"bids":[[0.7586,2287.9]],"asks":[[0.7587,4571.6]]}}
+{"23_11":{"local_timestamp":1748217696828,"exchange_timestamp":1748217696687,"bids":[[0.22483,27515.0]],"asks":[[0.22484,115696.0]]},"14_13":{"local_timestamp":1748217696828,"exchange_timestamp":1748217696708,"bids":[[0.7578,129.0]],"asks":[[0.7579,121.1]]},"12_13":{"local_timestamp":1748217696824,"exchange_timestamp":1748217696706,"bids":[[175.5,230.7]],"asks":[[175.51,373.54]]},"16_13":{"local_timestamp":1748217696827,"exchange_timestamp":1748217696707,"bids":[[2.3402,62.98]],"asks":[[2.3403,18.2]]},"18_13":{"local_timestamp":1748217696828,"exchange_timestamp":1748217696708,"bids":[[95.55,39.4]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217696600,"exchange_timestamp":1748217696465,"bids":[[669.04,3.1]],"asks":[[669.05,2.43]]},"19_13":{"local_timestamp":1748217696824,"exchange_timestamp":1748217696706,"bids":[[431.7,658.0]],"asks":[[431.9,1057.0]]},"21_13":{"local_timestamp":1748217696828,"exchange_timestamp":1748217696707,"bids":[[668.6,1598.0]],"asks":[[668.7,3374.0]]},"23_13":{"local_timestamp":1748217696827,"exchange_timestamp":1748217696707,"bids":[[0.2248,102.11]],"asks":[[0.22481,102.82]]},"26_13":{"local_timestamp":1748217696828,"exchange_timestamp":1748217696707,"bids":[[3.5959,1718.0]],"asks":[[3.596,391.0]]},"24_13":{"local_timestamp":1748217696727,"exchange_timestamp":1748217696608,"bids":[[0.27196,0.03]],"asks":[[0.27198,5.99]]},"26_11":{"local_timestamp":1748217696851,"exchange_timestamp":1748217696710,"bids":[[3.5951,1758.1]],"asks":[[3.5952,694.8]]},"11_12":{"local_timestamp":1748217696838,"exchange_timestamp":1748217696731,"bids":[[175.57,0.1]],"asks":[[175.6,6.5]]},"12_12":{"local_timestamp":1748217696803,"exchange_timestamp":1748217696695,"bids":[[175.54,214.3]],"asks":[[175.55,79.1]]},"14_12":{"local_timestamp":1748217696873,"exchange_timestamp":1748217696765,"bids":[[0.7579,9491.0]],"asks":[[0.758,13255.0]]},"15_12":{"local_timestamp":1748217696833,"exchange_timestamp":1748217696725,"bids":[[2.3407,1537.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217696848,"exchange_timestamp":1748217696740,"bids":[[2.3403,811.0]],"asks":[[2.3404,9399.0]]},"12_14":{"local_timestamp":1748217696864,"exchange_timestamp":1748217696735,"bids":[[175.63,740.0]],"asks":[[175.631,41.0]]},"17_12":{"local_timestamp":1748217696089,"exchange_timestamp":1748217695981,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217696802,"exchange_timestamp":1748217696694,"bids":[[95.55,35.8]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217696701,"exchange_timestamp":1748217696593,"bids":[[431.82,0.245]],"asks":[[431.88,0.018]]},"20_12":{"local_timestamp":1748217696685,"exchange_timestamp":1748217696578,"bids":[[668.0,0.85]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217696886,"exchange_timestamp":1748217696758,"bids":[[2.3414,485.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217696702,"exchange_timestamp":1748217696594,"bids":[[668.6,10.43]],"asks":[[668.7,16.41]]},"22_12":{"local_timestamp":1748217696832,"exchange_timestamp":1748217696725,"bids":[[0.22482,7016.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217696873,"exchange_timestamp":1748217696765,"bids":[[0.22483,5782.0]],"asks":[[0.22484,39828.0]]},"24_12":{"local_timestamp":1748217696825,"exchange_timestamp":1748217696716,"bids":[[0.27191,1978.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217696811,"exchange_timestamp":1748217696703,"bids":[[3.5963,790.0]],"asks":[[3.5964,170.0]]},"27_12":{"local_timestamp":1748217696800,"exchange_timestamp":1748217696692,"bids":[[3.5936,166.9]],"asks":[[3.5948,121.0]]},"19_14":{"local_timestamp":1748217696802,"exchange_timestamp":1748217696673,"bids":[[432.0,60.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217696895,"exchange_timestamp":1748217696767,"bids":[[0.22493,4.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217696811,"exchange_timestamp":1748217696645,"bids":[[175.49,69.69]],"asks":[[175.5,327.47]]},"24_14":{"local_timestamp":1748217696492,"exchange_timestamp":1748217696364,"bids":[[0.27196,60.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217696759,"exchange_timestamp":1748217696630,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217696887,"exchange_timestamp":1748217696759,"bids":[[0.75859,60.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217696421,"exchange_timestamp":1748217696293,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217696828,"exchange_timestamp":1748217696700,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217696804,"exchange_timestamp":1748217696664,"bids":[[175.56,40.39]],"asks":[[175.57,71.12]]},"17_11":{"local_timestamp":1748217696740,"exchange_timestamp":1748217696604,"bids":[[95.63,34.69]],"asks":[[95.64,5.031]]},"21_11":{"local_timestamp":1748217696786,"exchange_timestamp":1748217696645,"bids":[[668.84,24.99]],"asks":[[668.85,17.11]]},"22_11":{"local_timestamp":1748217696792,"exchange_timestamp":1748217696656,"bids":[[0.22495,7380.0]],"asks":[[0.22496,1104.0]]},"15_11":{"local_timestamp":1748217696833,"exchange_timestamp":1748217696696,"bids":[[2.3414,2004.0]],"asks":[[2.3415,5874.4]]},"27_11":{"local_timestamp":1748217696874,"exchange_timestamp":1748217696736,"bids":[[3.59761,991.1]],"asks":[[3.59762,4.2]]},"18_11":{"local_timestamp":1748217696844,"exchange_timestamp":1748217696708,"bids":[[95.54,314.11]],"asks":[[95.55,102.231]]},"24_11":{"local_timestamp":1748217696822,"exchange_timestamp":1748217696686,"bids":[[0.27192,2610.0]],"asks":[[0.27193,2935.0]]},"19_11":{"local_timestamp":1748217696850,"exchange_timestamp":1748217696709,"bids":[[431.63,2.47]],"asks":[[431.64,0.675]]},"14_11":{"local_timestamp":1748217696875,"exchange_timestamp":1748217696738,"bids":[[0.7578,19591.0]],"asks":[[0.7579,17252.0]]},"16_11":{"local_timestamp":1748217696828,"exchange_timestamp":1748217696690,"bids":[[2.3402,1739.8]],"asks":[[2.3403,18453.1]]},"13_11":{"local_timestamp":1748217696879,"exchange_timestamp":1748217696743,"bids":[[0.7586,2287.9]],"asks":[[0.7587,4571.6]]}}
+{"23_11":{"local_timestamp":1748217697346,"exchange_timestamp":1748217697208,"bids":[[0.22483,27385.0]],"asks":[[0.22484,171698.0]]},"14_13":{"local_timestamp":1748217697326,"exchange_timestamp":1748217697208,"bids":[[0.7578,140.9]],"asks":[[0.7579,121.1]]},"12_13":{"local_timestamp":1748217697324,"exchange_timestamp":1748217697206,"bids":[[175.5,321.83]],"asks":[[175.51,209.42]]},"16_13":{"local_timestamp":1748217697325,"exchange_timestamp":1748217697207,"bids":[[2.3402,62.98]],"asks":[[2.3403,18.28]]},"18_13":{"local_timestamp":1748217697326,"exchange_timestamp":1748217697208,"bids":[[95.55,39.4]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217697242,"exchange_timestamp":1748217697105,"bids":[[669.04,3.1]],"asks":[[669.05,2.43]]},"19_13":{"local_timestamp":1748217697324,"exchange_timestamp":1748217697206,"bids":[[431.7,658.0]],"asks":[[431.9,1057.0]]},"21_13":{"local_timestamp":1748217696828,"exchange_timestamp":1748217696707,"bids":[[668.6,1598.0]],"asks":[[668.7,3374.0]]},"23_13":{"local_timestamp":1748217697326,"exchange_timestamp":1748217697207,"bids":[[0.2248,115.97]],"asks":[[0.22481,21.16]]},"26_13":{"local_timestamp":1748217697127,"exchange_timestamp":1748217697007,"bids":[[3.5959,1718.0]],"asks":[[3.596,391.0]]},"24_13":{"local_timestamp":1748217697326,"exchange_timestamp":1748217697208,"bids":[[0.27196,0.03]],"asks":[[0.27198,5.99]]},"26_11":{"local_timestamp":1748217697395,"exchange_timestamp":1748217697253,"bids":[[3.5951,1908.8]],"asks":[[3.5952,856.0]]},"11_12":{"local_timestamp":1748217697338,"exchange_timestamp":1748217697231,"bids":[[175.57,0.1]],"asks":[[175.6,4.2]]},"12_12":{"local_timestamp":1748217697303,"exchange_timestamp":1748217697196,"bids":[[175.54,242.9]],"asks":[[175.55,32.1]]},"14_12":{"local_timestamp":1748217697373,"exchange_timestamp":1748217697265,"bids":[[0.7579,19739.0]],"asks":[[0.758,12555.0]]},"15_12":{"local_timestamp":1748217697332,"exchange_timestamp":1748217697224,"bids":[[2.3407,1537.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217697348,"exchange_timestamp":1748217697240,"bids":[[2.3403,807.0]],"asks":[[2.3404,9399.0]]},"12_14":{"local_timestamp":1748217697390,"exchange_timestamp":1748217697262,"bids":[[175.63,740.0]],"asks":[[175.631,41.0]]},"17_12":{"local_timestamp":1748217697189,"exchange_timestamp":1748217697082,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217697301,"exchange_timestamp":1748217697193,"bids":[[95.55,35.6]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217697301,"exchange_timestamp":1748217697193,"bids":[[431.82,0.245]],"asks":[[431.88,0.018]]},"20_12":{"local_timestamp":1748217697286,"exchange_timestamp":1748217697178,"bids":[[668.0,0.85]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217697390,"exchange_timestamp":1748217697262,"bids":[[2.3414,616.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217697303,"exchange_timestamp":1748217697195,"bids":[[668.6,10.43]],"asks":[[668.7,16.41]]},"22_12":{"local_timestamp":1748217697332,"exchange_timestamp":1748217697224,"bids":[[0.22482,6839.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217697373,"exchange_timestamp":1748217697266,"bids":[[0.22483,12671.0]],"asks":[[0.22484,39828.0]]},"24_12":{"local_timestamp":1748217697325,"exchange_timestamp":1748217697216,"bids":[[0.27191,2520.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217697310,"exchange_timestamp":1748217697202,"bids":[[3.5964,420.0]],"asks":[[3.5965,210.0]]},"27_12":{"local_timestamp":1748217697301,"exchange_timestamp":1748217697193,"bids":[[3.5936,166.9]],"asks":[[3.5948,121.0]]},"19_14":{"local_timestamp":1748217697381,"exchange_timestamp":1748217697252,"bids":[[432.0,60.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217697398,"exchange_timestamp":1748217697270,"bids":[[0.22492,213.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217697143,"exchange_timestamp":1748217697008,"bids":[[175.49,136.57]],"asks":[[175.5,327.47]]},"24_14":{"local_timestamp":1748217696492,"exchange_timestamp":1748217696364,"bids":[[0.27196,60.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217697380,"exchange_timestamp":1748217697252,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217697155,"exchange_timestamp":1748217697027,"bids":[[0.75859,60.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217696421,"exchange_timestamp":1748217696293,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217697353,"exchange_timestamp":1748217697225,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217697367,"exchange_timestamp":1748217697227,"bids":[[175.56,61.23]],"asks":[[175.57,50.25]]},"17_11":{"local_timestamp":1748217697275,"exchange_timestamp":1748217697139,"bids":[[95.63,34.69]],"asks":[[95.64,5.031]]},"21_11":{"local_timestamp":1748217697382,"exchange_timestamp":1748217697241,"bids":[[668.84,24.99]],"asks":[[668.85,17.11]]},"22_11":{"local_timestamp":1748217697168,"exchange_timestamp":1748217697033,"bids":[[0.22495,7380.0]],"asks":[[0.22496,1104.0]]},"15_11":{"local_timestamp":1748217697265,"exchange_timestamp":1748217697128,"bids":[[2.3414,2004.0]],"asks":[[2.3415,5874.4]]},"27_11":{"local_timestamp":1748217697342,"exchange_timestamp":1748217697204,"bids":[[3.59761,1003.9]],"asks":[[3.59762,4.8]]},"18_11":{"local_timestamp":1748217697350,"exchange_timestamp":1748217697215,"bids":[[95.54,314.11]],"asks":[[95.55,98.045]]},"24_11":{"local_timestamp":1748217697300,"exchange_timestamp":1748217697165,"bids":[[0.27192,2610.0]],"asks":[[0.27193,2073.0]]},"19_11":{"local_timestamp":1748217697325,"exchange_timestamp":1748217697183,"bids":[[431.63,2.624]],"asks":[[431.64,0.336]]},"14_11":{"local_timestamp":1748217697293,"exchange_timestamp":1748217697155,"bids":[[0.7578,33836.0]],"asks":[[0.7579,18586.0]]},"16_11":{"local_timestamp":1748217697361,"exchange_timestamp":1748217697224,"bids":[[2.3402,1283.8]],"asks":[[2.3403,18447.2]]},"13_11":{"local_timestamp":1748217697242,"exchange_timestamp":1748217697106,"bids":[[0.7586,2287.9]],"asks":[[0.7587,4147.9]]}}
+{"23_11":{"local_timestamp":1748217697895,"exchange_timestamp":1748217697758,"bids":[[0.22481,65996.0]],"asks":[[0.22482,74550.0]]},"14_13":{"local_timestamp":1748217697728,"exchange_timestamp":1748217697608,"bids":[[0.7578,105.4]],"asks":[[0.7579,121.0]]},"12_13":{"local_timestamp":1748217697824,"exchange_timestamp":1748217697706,"bids":[[175.5,248.46]],"asks":[[175.51,340.93]]},"16_13":{"local_timestamp":1748217697827,"exchange_timestamp":1748217697707,"bids":[[2.3402,63.0]],"asks":[[2.3403,17.21]]},"18_13":{"local_timestamp":1748217697827,"exchange_timestamp":1748217697708,"bids":[[95.55,39.4]],"asks":[[95.56,102.3]]},"20_11":{"local_timestamp":1748217697745,"exchange_timestamp":1748217697610,"bids":[[669.04,3.1]],"asks":[[669.05,3.91]]},"19_13":{"local_timestamp":1748217697824,"exchange_timestamp":1748217697706,"bids":[[431.7,620.0]],"asks":[[431.9,1105.0]]},"21_13":{"local_timestamp":1748217697827,"exchange_timestamp":1748217697707,"bids":[[668.6,1215.0]],"asks":[[668.7,3551.0]]},"23_13":{"local_timestamp":1748217697827,"exchange_timestamp":1748217697707,"bids":[[0.2248,81.91]],"asks":[[0.22481,65.59]]},"26_13":{"local_timestamp":1748217697827,"exchange_timestamp":1748217697707,"bids":[[3.5959,432.0]],"asks":[[3.596,535.0]]},"24_13":{"local_timestamp":1748217697827,"exchange_timestamp":1748217697708,"bids":[[0.27196,0.03]],"asks":[[0.27198,5.99]]},"26_11":{"local_timestamp":1748217697867,"exchange_timestamp":1748217697726,"bids":[[3.5951,528.4]],"asks":[[3.5952,1456.6]]},"11_12":{"local_timestamp":1748217697638,"exchange_timestamp":1748217697531,"bids":[[175.57,0.1]],"asks":[[175.6,6.5]]},"12_12":{"local_timestamp":1748217697803,"exchange_timestamp":1748217697695,"bids":[[175.54,224.9]],"asks":[[175.55,120.8]]},"14_12":{"local_timestamp":1748217697873,"exchange_timestamp":1748217697765,"bids":[[0.7579,7650.0]],"asks":[[0.758,15055.0]]},"15_12":{"local_timestamp":1748217697832,"exchange_timestamp":1748217697725,"bids":[[2.3407,1537.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217697848,"exchange_timestamp":1748217697740,"bids":[[2.3403,257.0]],"asks":[[2.3404,13061.0]]},"12_14":{"local_timestamp":1748217697898,"exchange_timestamp":1748217697770,"bids":[[175.63,740.0]],"asks":[[175.631,146.0]]},"17_12":{"local_timestamp":1748217697189,"exchange_timestamp":1748217697082,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217697801,"exchange_timestamp":1748217697693,"bids":[[95.55,18.8]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217697801,"exchange_timestamp":1748217697693,"bids":[[431.82,0.245]],"asks":[[431.88,0.624]]},"20_12":{"local_timestamp":1748217697685,"exchange_timestamp":1748217697578,"bids":[[668.0,0.85]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217697885,"exchange_timestamp":1748217697757,"bids":[[2.3414,163.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217697803,"exchange_timestamp":1748217697695,"bids":[[668.6,10.4]],"asks":[[668.7,20.93]]},"22_12":{"local_timestamp":1748217697832,"exchange_timestamp":1748217697724,"bids":[[0.22484,1281.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217697873,"exchange_timestamp":1748217697765,"bids":[[0.22482,35467.0]],"asks":[[0.22483,13519.0]]},"24_12":{"local_timestamp":1748217697625,"exchange_timestamp":1748217697516,"bids":[[0.27191,2520.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217697810,"exchange_timestamp":1748217697702,"bids":[[3.5963,100.0]],"asks":[[3.5964,1200.0]]},"27_12":{"local_timestamp":1748217697900,"exchange_timestamp":1748217697792,"bids":[[3.5936,166.9]],"asks":[[3.5948,121.0]]},"19_14":{"local_timestamp":1748217697899,"exchange_timestamp":1748217697771,"bids":[[431.9,264.0]],"asks":[[432.1,564.0]]},"23_14":{"local_timestamp":1748217697857,"exchange_timestamp":1748217697728,"bids":[[0.22492,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217697808,"exchange_timestamp":1748217697671,"bids":[[175.49,140.09]],"asks":[[175.5,371.8]]},"24_14":{"local_timestamp":1748217696492,"exchange_timestamp":1748217696364,"bids":[[0.27196,60.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217697526,"exchange_timestamp":1748217697398,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217697797,"exchange_timestamp":1748217697669,"bids":[[0.75859,32.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217696421,"exchange_timestamp":1748217696293,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217697895,"exchange_timestamp":1748217697767,"bids":[[3.5965,139.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217697817,"exchange_timestamp":1748217697676,"bids":[[175.56,40.47]],"asks":[[175.57,71.12]]},"17_11":{"local_timestamp":1748217697777,"exchange_timestamp":1748217697641,"bids":[[95.63,28.417]],"asks":[[95.64,5.124]]},"21_11":{"local_timestamp":1748217697837,"exchange_timestamp":1748217697696,"bids":[[668.84,16.16]],"asks":[[668.85,17.11]]},"22_11":{"local_timestamp":1748217697900,"exchange_timestamp":1748217697763,"bids":[[0.22494,1934.0]],"asks":[[0.22495,8305.0]]},"15_11":{"local_timestamp":1748217697833,"exchange_timestamp":1748217697696,"bids":[[2.3414,2004.0]],"asks":[[2.3415,5874.4]]},"27_11":{"local_timestamp":1748217697887,"exchange_timestamp":1748217697750,"bids":[[3.59749,90.3]],"asks":[[3.59762,508.2]]},"18_11":{"local_timestamp":1748217697889,"exchange_timestamp":1748217697753,"bids":[[95.54,311.494]],"asks":[[95.55,102.231]]},"24_11":{"local_timestamp":1748217697795,"exchange_timestamp":1748217697658,"bids":[[0.27192,2610.0]],"asks":[[0.27193,2112.0]]},"19_11":{"local_timestamp":1748217697759,"exchange_timestamp":1748217697618,"bids":[[431.63,2.483]],"asks":[[431.64,0.336]]},"14_11":{"local_timestamp":1748217697847,"exchange_timestamp":1748217697710,"bids":[[0.7578,26509.0]],"asks":[[0.7579,22535.0]]},"16_11":{"local_timestamp":1748217697817,"exchange_timestamp":1748217697679,"bids":[[2.3402,1364.5]],"asks":[[2.3403,18450.2]]},"13_11":{"local_timestamp":1748217697866,"exchange_timestamp":1748217697729,"bids":[[0.7586,2287.9]],"asks":[[0.7587,4627.8]]}}
+{"23_11":{"local_timestamp":1748217698321,"exchange_timestamp":1748217698184,"bids":[[0.22482,106150.0]],"asks":[[0.22483,35662.0]]},"14_13":{"local_timestamp":1748217698389,"exchange_timestamp":1748217698108,"bids":[[0.7578,140.9]],"asks":[[0.7579,121.0]]},"12_13":{"local_timestamp":1748217698388,"exchange_timestamp":1748217698206,"bids":[[175.5,323.4]],"asks":[[175.51,209.41]]},"16_13":{"local_timestamp":1748217698388,"exchange_timestamp":1748217698107,"bids":[[2.3402,63.5]],"asks":[[2.3403,17.31]]},"18_13":{"local_timestamp":1748217698389,"exchange_timestamp":1748217698108,"bids":[[95.55,39.4]],"asks":[[95.56,102.3]]},"20_11":{"local_timestamp":1748217698345,"exchange_timestamp":1748217698210,"bids":[[669.04,1.42]],"asks":[[669.05,5.57]]},"19_13":{"local_timestamp":1748217697924,"exchange_timestamp":1748217697806,"bids":[[431.7,620.0]],"asks":[[431.9,1105.0]]},"21_13":{"local_timestamp":1748217698389,"exchange_timestamp":1748217698107,"bids":[[668.6,1215.0]],"asks":[[668.7,3475.0]]},"23_13":{"local_timestamp":1748217698388,"exchange_timestamp":1748217698107,"bids":[[0.22481,153.16]],"asks":[[0.22482,52.13]]},"26_13":{"local_timestamp":1748217698389,"exchange_timestamp":1748217698107,"bids":[[3.5959,646.0]],"asks":[[3.596,535.0]]},"24_13":{"local_timestamp":1748217698389,"exchange_timestamp":1748217698108,"bids":[[0.27196,0.03]],"asks":[[0.27198,5.99]]},"26_11":{"local_timestamp":1748217698347,"exchange_timestamp":1748217698206,"bids":[[3.5951,1280.1]],"asks":[[3.5952,1395.1]]},"11_12":{"local_timestamp":1748217698238,"exchange_timestamp":1748217698131,"bids":[[175.57,0.1]],"asks":[[175.6,4.2]]},"12_12":{"local_timestamp":1748217698303,"exchange_timestamp":1748217698195,"bids":[[175.54,268.9]],"asks":[[175.55,35.4]]},"14_12":{"local_timestamp":1748217698373,"exchange_timestamp":1748217698266,"bids":[[0.7579,15158.0]],"asks":[[0.758,13255.0]]},"15_12":{"local_timestamp":1748217698333,"exchange_timestamp":1748217698225,"bids":[[2.3407,1537.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217698348,"exchange_timestamp":1748217698240,"bids":[[2.3403,6735.0]],"asks":[[2.3404,7799.0]]},"12_14":{"local_timestamp":1748217698392,"exchange_timestamp":1748217698264,"bids":[[175.63,740.0]],"asks":[[175.631,86.0]]},"17_12":{"local_timestamp":1748217697189,"exchange_timestamp":1748217697082,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217698401,"exchange_timestamp":1748217698293,"bids":[[95.55,36.7]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217698401,"exchange_timestamp":1748217698293,"bids":[[431.82,0.245]],"asks":[[431.88,0.624]]},"20_12":{"local_timestamp":1748217698385,"exchange_timestamp":1748217698278,"bids":[[668.0,0.38]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217698397,"exchange_timestamp":1748217698269,"bids":[[2.3414,616.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217698302,"exchange_timestamp":1748217698194,"bids":[[668.6,5.12]],"asks":[[668.7,20.01]]},"22_12":{"local_timestamp":1748217698333,"exchange_timestamp":1748217698225,"bids":[[0.22484,6617.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217698373,"exchange_timestamp":1748217698265,"bids":[[0.22482,47890.0]],"asks":[[0.22483,797.0]]},"24_12":{"local_timestamp":1748217698326,"exchange_timestamp":1748217698217,"bids":[[0.27191,2631.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217698310,"exchange_timestamp":1748217698202,"bids":[[3.5963,460.0]],"asks":[[3.5964,350.0]]},"27_12":{"local_timestamp":1748217698402,"exchange_timestamp":1748217698294,"bids":[[3.5936,166.9]],"asks":[[3.5948,126.5]]},"19_14":{"local_timestamp":1748217698389,"exchange_timestamp":1748217698260,"bids":[[432.0,59.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217698389,"exchange_timestamp":1748217698258,"bids":[[0.22494,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217698361,"exchange_timestamp":1748217698225,"bids":[[175.49,147.99]],"asks":[[175.5,347.97]]},"24_14":{"local_timestamp":1748217698369,"exchange_timestamp":1748217698241,"bids":[[0.27196,68.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217698265,"exchange_timestamp":1748217698137,"bids":[[668.83,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217698340,"exchange_timestamp":1748217698212,"bids":[[0.75859,32.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217696421,"exchange_timestamp":1748217696293,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217698375,"exchange_timestamp":1748217698247,"bids":[[3.5965,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217698299,"exchange_timestamp":1748217698158,"bids":[[175.56,61.31]],"asks":[[175.57,50.28]]},"17_11":{"local_timestamp":1748217698322,"exchange_timestamp":1748217698186,"bids":[[95.63,28.417]],"asks":[[95.64,5.297]]},"21_11":{"local_timestamp":1748217698381,"exchange_timestamp":1748217698241,"bids":[[668.84,14.4]],"asks":[[668.85,17.13]]},"22_11":{"local_timestamp":1748217698309,"exchange_timestamp":1748217698174,"bids":[[0.22495,6365.0]],"asks":[[0.22496,2984.0]]},"15_11":{"local_timestamp":1748217698128,"exchange_timestamp":1748217697991,"bids":[[2.3414,2004.0]],"asks":[[2.3415,5874.4]]},"27_11":{"local_timestamp":1748217698302,"exchange_timestamp":1748217698165,"bids":[[3.59761,842.6]],"asks":[[3.59762,3.2]]},"18_11":{"local_timestamp":1748217698349,"exchange_timestamp":1748217698213,"bids":[[95.54,314.11]],"asks":[[95.55,98.045]]},"24_11":{"local_timestamp":1748217698337,"exchange_timestamp":1748217698201,"bids":[[0.27192,2610.0]],"asks":[[0.27193,2044.0]]},"19_11":{"local_timestamp":1748217698313,"exchange_timestamp":1748217698171,"bids":[[431.63,2.483]],"asks":[[431.64,0.336]]},"14_11":{"local_timestamp":1748217698326,"exchange_timestamp":1748217698189,"bids":[[0.7578,32393.0]],"asks":[[0.7579,17169.0]]},"16_11":{"local_timestamp":1748217698354,"exchange_timestamp":1748217698217,"bids":[[2.3402,5855.7]],"asks":[[2.3403,14809.8]]},"13_11":{"local_timestamp":1748217698344,"exchange_timestamp":1748217698209,"bids":[[0.7586,2299.4]],"asks":[[0.7587,4147.9]]}}
+{"23_11":{"local_timestamp":1748217698843,"exchange_timestamp":1748217698706,"bids":[[0.22482,42647.0]],"asks":[[0.22483,57551.0]]},"14_13":{"local_timestamp":1748217698828,"exchange_timestamp":1748217698708,"bids":[[0.7578,117.3]],"asks":[[0.7579,121.0]]},"12_13":{"local_timestamp":1748217698824,"exchange_timestamp":1748217698706,"bids":[[175.5,253.42]],"asks":[[175.51,288.91]]},"16_13":{"local_timestamp":1748217698827,"exchange_timestamp":1748217698707,"bids":[[2.3402,40.63]],"asks":[[2.3403,25.89]]},"18_13":{"local_timestamp":1748217698827,"exchange_timestamp":1748217698708,"bids":[[95.55,39.4]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217698606,"exchange_timestamp":1748217698471,"bids":[[669.04,1.42]],"asks":[[669.05,5.57]]},"19_13":{"local_timestamp":1748217698651,"exchange_timestamp":1748217698306,"bids":[[431.7,639.0]],"asks":[[431.9,1057.0]]},"21_13":{"local_timestamp":1748217698827,"exchange_timestamp":1748217698707,"bids":[[668.6,1215.0]],"asks":[[668.7,4250.0]]},"23_13":{"local_timestamp":1748217698826,"exchange_timestamp":1748217698707,"bids":[[0.22481,145.15]],"asks":[[0.22482,43.1]]},"26_13":{"local_timestamp":1748217698827,"exchange_timestamp":1748217698707,"bids":[[3.5959,636.0]],"asks":[[3.596,537.0]]},"24_13":{"local_timestamp":1748217698828,"exchange_timestamp":1748217698708,"bids":[[0.27196,0.03]],"asks":[[0.27198,5.99]]},"26_11":{"local_timestamp":1748217698797,"exchange_timestamp":1748217698656,"bids":[[3.5951,1251.2]],"asks":[[3.5952,1395.5]]},"11_12":{"local_timestamp":1748217698738,"exchange_timestamp":1748217698631,"bids":[[175.57,0.1]],"asks":[[175.6,6.5]]},"12_12":{"local_timestamp":1748217698904,"exchange_timestamp":1748217698796,"bids":[[175.54,186.5]],"asks":[[175.55,122.2]]},"14_12":{"local_timestamp":1748217698874,"exchange_timestamp":1748217698766,"bids":[[0.7579,15158.0]],"asks":[[0.758,15055.0]]},"15_12":{"local_timestamp":1748217698833,"exchange_timestamp":1748217698725,"bids":[[2.3407,854.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217698848,"exchange_timestamp":1748217698740,"bids":[[2.3403,259.0]],"asks":[[2.3404,12269.0]]},"12_14":{"local_timestamp":1748217698898,"exchange_timestamp":1748217698770,"bids":[[175.63,286.0]],"asks":[[175.631,86.0]]},"17_12":{"local_timestamp":1748217698589,"exchange_timestamp":1748217698481,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217698901,"exchange_timestamp":1748217698794,"bids":[[95.55,18.7]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217698801,"exchange_timestamp":1748217698693,"bids":[[431.82,0.245]],"asks":[[431.88,0.725]]},"20_12":{"local_timestamp":1748217698385,"exchange_timestamp":1748217698278,"bids":[[668.0,0.38]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217698904,"exchange_timestamp":1748217698775,"bids":[[2.3414,107.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217698702,"exchange_timestamp":1748217698595,"bids":[[668.6,5.11]],"asks":[[668.7,20.97]]},"22_12":{"local_timestamp":1748217698833,"exchange_timestamp":1748217698725,"bids":[[0.22484,6738.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217698874,"exchange_timestamp":1748217698766,"bids":[[0.22482,44053.0]],"asks":[[0.22483,6156.0]]},"24_12":{"local_timestamp":1748217698725,"exchange_timestamp":1748217698617,"bids":[[0.27191,2631.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217698809,"exchange_timestamp":1748217698701,"bids":[[3.5963,270.0]],"asks":[[3.5964,350.0]]},"27_12":{"local_timestamp":1748217698500,"exchange_timestamp":1748217698393,"bids":[[3.5936,166.9]],"asks":[[3.5948,126.5]]},"19_14":{"local_timestamp":1748217698903,"exchange_timestamp":1748217698775,"bids":[[431.9,185.0]],"asks":[[432.1,120.0]]},"23_14":{"local_timestamp":1748217698865,"exchange_timestamp":1748217698737,"bids":[[0.22493,29.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217698823,"exchange_timestamp":1748217698688,"bids":[[175.49,135.06]],"asks":[[175.5,347.85]]},"24_14":{"local_timestamp":1748217698369,"exchange_timestamp":1748217698241,"bids":[[0.27196,68.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217698899,"exchange_timestamp":1748217698771,"bids":[[668.83,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217698712,"exchange_timestamp":1748217698583,"bids":[[0.75859,32.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217696421,"exchange_timestamp":1748217696293,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217698889,"exchange_timestamp":1748217698761,"bids":[[3.5965,139.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217698791,"exchange_timestamp":1748217698650,"bids":[[175.56,40.39]],"asks":[[175.57,71.23]]},"17_11":{"local_timestamp":1748217698588,"exchange_timestamp":1748217698452,"bids":[[95.63,28.417]],"asks":[[95.64,5.297]]},"21_11":{"local_timestamp":1748217698853,"exchange_timestamp":1748217698713,"bids":[[668.84,14.39]],"asks":[[668.85,22.43]]},"22_11":{"local_timestamp":1748217698800,"exchange_timestamp":1748217698664,"bids":[[0.22495,5476.0]],"asks":[[0.22496,2984.0]]},"15_11":{"local_timestamp":1748217698867,"exchange_timestamp":1748217698729,"bids":[[2.3414,1760.5]],"asks":[[2.3415,5827.5]]},"27_11":{"local_timestamp":1748217698632,"exchange_timestamp":1748217698494,"bids":[[3.59761,842.6]],"asks":[[3.59762,3.2]]},"18_11":{"local_timestamp":1748217698895,"exchange_timestamp":1748217698759,"bids":[[95.54,311.494]],"asks":[[95.55,102.231]]},"24_11":{"local_timestamp":1748217698888,"exchange_timestamp":1748217698752,"bids":[[0.27192,2609.0]],"asks":[[0.27193,2044.0]]},"19_11":{"local_timestamp":1748217698846,"exchange_timestamp":1748217698705,"bids":[[431.63,2.468]],"asks":[[431.64,0.336]]},"14_11":{"local_timestamp":1748217698777,"exchange_timestamp":1748217698639,"bids":[[0.7578,31584.0]],"asks":[[0.7579,17180.0]]},"16_11":{"local_timestamp":1748217698806,"exchange_timestamp":1748217698668,"bids":[[2.3401,9657.7]],"asks":[[2.3402,33224.1]]},"13_11":{"local_timestamp":1748217698478,"exchange_timestamp":1748217698342,"bids":[[0.7586,2299.4]],"asks":[[0.7587,4147.9]]}}
+{"23_11":{"local_timestamp":1748217699372,"exchange_timestamp":1748217699234,"bids":[[0.22482,37337.0]],"asks":[[0.22483,81146.0]]},"14_13":{"local_timestamp":1748217699327,"exchange_timestamp":1748217699208,"bids":[[0.7578,117.3]],"asks":[[0.7579,121.1]]},"12_13":{"local_timestamp":1748217699327,"exchange_timestamp":1748217699206,"bids":[[175.5,253.97]],"asks":[[175.51,290.53]]},"16_13":{"local_timestamp":1748217699327,"exchange_timestamp":1748217699207,"bids":[[2.3402,40.58]],"asks":[[2.3403,21.41]]},"18_13":{"local_timestamp":1748217699228,"exchange_timestamp":1748217699108,"bids":[[95.55,39.4]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217699166,"exchange_timestamp":1748217699030,"bids":[[669.04,1.42]],"asks":[[669.05,5.57]]},"19_13":{"local_timestamp":1748217699124,"exchange_timestamp":1748217699006,"bids":[[431.7,295.0]],"asks":[[431.8,41.0]]},"21_13":{"local_timestamp":1748217699228,"exchange_timestamp":1748217699107,"bids":[[668.6,1215.0]],"asks":[[668.7,4250.0]]},"23_13":{"local_timestamp":1748217699327,"exchange_timestamp":1748217699207,"bids":[[0.22481,18.08]],"asks":[[0.22482,107.77]]},"26_13":{"local_timestamp":1748217699327,"exchange_timestamp":1748217699207,"bids":[[3.5959,841.0]],"asks":[[3.596,537.0]]},"24_13":{"local_timestamp":1748217699327,"exchange_timestamp":1748217699208,"bids":[[0.27196,1.21]],"asks":[[0.27198,6.31]]},"26_11":{"local_timestamp":1748217699299,"exchange_timestamp":1748217699159,"bids":[[3.5951,1257.9]],"asks":[[3.5952,1451.9]]},"11_12":{"local_timestamp":1748217699339,"exchange_timestamp":1748217699231,"bids":[[175.57,0.1]],"asks":[[175.6,6.5]]},"12_12":{"local_timestamp":1748217699403,"exchange_timestamp":1748217699296,"bids":[[175.54,186.5]],"asks":[[175.55,98.2]]},"14_12":{"local_timestamp":1748217699273,"exchange_timestamp":1748217699165,"bids":[[0.7579,15145.0]],"asks":[[0.758,15055.0]]},"15_12":{"local_timestamp":1748217699333,"exchange_timestamp":1748217699225,"bids":[[2.3407,854.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217699347,"exchange_timestamp":1748217699240,"bids":[[2.3403,254.0]],"asks":[[2.3404,12279.0]]},"12_14":{"local_timestamp":1748217699385,"exchange_timestamp":1748217699256,"bids":[[175.63,740.0]],"asks":[[175.631,146.0]]},"17_12":{"local_timestamp":1748217699389,"exchange_timestamp":1748217699281,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217699401,"exchange_timestamp":1748217699293,"bids":[[95.55,35.1]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217699401,"exchange_timestamp":1748217699293,"bids":[[431.82,0.245]],"asks":[[431.86,0.484]]},"20_12":{"local_timestamp":1748217699386,"exchange_timestamp":1748217699278,"bids":[[668.0,0.85]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217699386,"exchange_timestamp":1748217699258,"bids":[[2.3414,107.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217699403,"exchange_timestamp":1748217699295,"bids":[[668.6,5.11]],"asks":[[668.7,20.05]]},"22_12":{"local_timestamp":1748217699333,"exchange_timestamp":1748217699225,"bids":[[0.22484,5457.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217699373,"exchange_timestamp":1748217699265,"bids":[[0.22482,38053.0]],"asks":[[0.22483,28775.0]]},"24_12":{"local_timestamp":1748217699324,"exchange_timestamp":1748217699216,"bids":[[0.27191,2631.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217699310,"exchange_timestamp":1748217699202,"bids":[[3.5963,270.0]],"asks":[[3.5964,350.0]]},"27_12":{"local_timestamp":1748217699301,"exchange_timestamp":1748217699193,"bids":[[3.5936,166.9]],"asks":[[3.5948,121.0]]},"19_14":{"local_timestamp":1748217699273,"exchange_timestamp":1748217699144,"bids":[[431.9,264.0]],"asks":[[432.1,564.0]]},"23_14":{"local_timestamp":1748217699389,"exchange_timestamp":1748217699261,"bids":[[0.22492,39.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217699377,"exchange_timestamp":1748217699243,"bids":[[175.49,122.73]],"asks":[[175.5,347.99]]},"24_14":{"local_timestamp":1748217699123,"exchange_timestamp":1748217698995,"bids":[[0.27196,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217699147,"exchange_timestamp":1748217699017,"bids":[[668.83,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217699265,"exchange_timestamp":1748217699137,"bids":[[0.75859,32.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217696421,"exchange_timestamp":1748217696293,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217699387,"exchange_timestamp":1748217699259,"bids":[[3.5965,139.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217699274,"exchange_timestamp":1748217699134,"bids":[[175.56,40.39]],"asks":[[175.57,71.23]]},"17_11":{"local_timestamp":1748217699138,"exchange_timestamp":1748217699002,"bids":[[95.63,28.417]],"asks":[[95.64,5.297]]},"21_11":{"local_timestamp":1748217699313,"exchange_timestamp":1748217699173,"bids":[[668.84,14.4]],"asks":[[668.85,22.5]]},"22_11":{"local_timestamp":1748217699277,"exchange_timestamp":1748217699141,"bids":[[0.22495,1934.0]],"asks":[[0.22496,2984.0]]},"15_11":{"local_timestamp":1748217699386,"exchange_timestamp":1748217699249,"bids":[[2.3414,1760.6]],"asks":[[2.3415,5827.5]]},"27_11":{"local_timestamp":1748217699394,"exchange_timestamp":1748217699257,"bids":[[3.59761,914.0]],"asks":[[3.59762,3.2]]},"18_11":{"local_timestamp":1748217699259,"exchange_timestamp":1748217699123,"bids":[[95.54,314.11]],"asks":[[95.55,98.045]]},"24_11":{"local_timestamp":1748217699215,"exchange_timestamp":1748217699079,"bids":[[0.27192,3047.0]],"asks":[[0.27193,2044.0]]},"19_11":{"local_timestamp":1748217699396,"exchange_timestamp":1748217699255,"bids":[[431.63,2.468]],"asks":[[431.64,0.336]]},"14_11":{"local_timestamp":1748217699307,"exchange_timestamp":1748217699170,"bids":[[0.7578,31816.0]],"asks":[[0.7579,16914.0]]},"16_11":{"local_timestamp":1748217699372,"exchange_timestamp":1748217699234,"bids":[[2.3401,9400.2]],"asks":[[2.3402,30706.9]]},"13_11":{"local_timestamp":1748217699338,"exchange_timestamp":1748217699202,"bids":[[0.7586,2299.5]],"asks":[[0.7587,4147.9]]}}
+{"23_11":{"local_timestamp":1748217699905,"exchange_timestamp":1748217699768,"bids":[[0.22482,38092.0]],"asks":[[0.22483,81020.0]]},"14_13":{"local_timestamp":1748217699828,"exchange_timestamp":1748217699708,"bids":[[0.7578,117.3]],"asks":[[0.7579,121.1]]},"12_13":{"local_timestamp":1748217699826,"exchange_timestamp":1748217699706,"bids":[[175.5,220.48]],"asks":[[175.51,314.21]]},"16_13":{"local_timestamp":1748217699827,"exchange_timestamp":1748217699707,"bids":[[2.3402,40.48]],"asks":[[2.3403,45.13]]},"18_13":{"local_timestamp":1748217699530,"exchange_timestamp":1748217699408,"bids":[[95.55,39.4]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217699889,"exchange_timestamp":1748217699753,"bids":[[669.04,1.42]],"asks":[[669.05,5.57]]},"19_13":{"local_timestamp":1748217699724,"exchange_timestamp":1748217699606,"bids":[[431.7,295.0]],"asks":[[431.8,41.0]]},"21_13":{"local_timestamp":1748217699828,"exchange_timestamp":1748217699707,"bids":[[668.6,1215.0]],"asks":[[668.7,3550.0]]},"23_13":{"local_timestamp":1748217699827,"exchange_timestamp":1748217699707,"bids":[[0.22481,18.17]],"asks":[[0.22482,107.77]]},"26_13":{"local_timestamp":1748217699827,"exchange_timestamp":1748217699707,"bids":[[3.5959,305.0]],"asks":[[3.596,402.0]]},"24_13":{"local_timestamp":1748217699828,"exchange_timestamp":1748217699708,"bids":[[0.27197,0.01]],"asks":[[0.27198,11.33]]},"26_11":{"local_timestamp":1748217699840,"exchange_timestamp":1748217699698,"bids":[[3.5951,453.6]],"asks":[[3.5952,1470.8]]},"11_12":{"local_timestamp":1748217699539,"exchange_timestamp":1748217699432,"bids":[[175.57,0.1]],"asks":[[175.6,6.5]]},"12_12":{"local_timestamp":1748217699903,"exchange_timestamp":1748217699795,"bids":[[175.54,124.4]],"asks":[[175.55,122.1]]},"14_12":{"local_timestamp":1748217699873,"exchange_timestamp":1748217699765,"bids":[[0.7579,15158.0]],"asks":[[0.758,15131.0]]},"15_12":{"local_timestamp":1748217699833,"exchange_timestamp":1748217699725,"bids":[[2.3407,854.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217699849,"exchange_timestamp":1748217699741,"bids":[[2.3403,255.0]],"asks":[[2.3404,12382.0]]},"12_14":{"local_timestamp":1748217699891,"exchange_timestamp":1748217699762,"bids":[[175.63,740.0]],"asks":[[175.631,146.0]]},"17_12":{"local_timestamp":1748217699389,"exchange_timestamp":1748217699281,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217699901,"exchange_timestamp":1748217699793,"bids":[[95.55,28.1]],"asks":[[95.56,44.1]]},"19_12":{"local_timestamp":1748217699901,"exchange_timestamp":1748217699793,"bids":[[431.82,0.245]],"asks":[[431.86,0.484]]},"20_12":{"local_timestamp":1748217699386,"exchange_timestamp":1748217699278,"bids":[[668.0,0.85]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217699874,"exchange_timestamp":1748217699744,"bids":[[2.3414,107.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217699903,"exchange_timestamp":1748217699795,"bids":[[668.6,4.19]],"asks":[[668.7,20.97]]},"22_12":{"local_timestamp":1748217699432,"exchange_timestamp":1748217699325,"bids":[[0.22484,5457.0]],"asks":[[0.22495,2526.0]]},"23_12":{"local_timestamp":1748217699774,"exchange_timestamp":1748217699666,"bids":[[0.22482,32089.0]],"asks":[[0.22483,33925.0]]},"24_12":{"local_timestamp":1748217699825,"exchange_timestamp":1748217699717,"bids":[[0.27191,2594.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217699810,"exchange_timestamp":1748217699701,"bids":[[3.5961,220.0]],"asks":[[3.5962,180.0]]},"27_12":{"local_timestamp":1748217699901,"exchange_timestamp":1748217699793,"bids":[[3.5936,166.9]],"asks":[[3.5948,121.0]]},"19_14":{"local_timestamp":1748217699745,"exchange_timestamp":1748217699616,"bids":[[431.9,264.0]],"asks":[[432.1,564.0]]},"23_14":{"local_timestamp":1748217699874,"exchange_timestamp":1748217699746,"bids":[[0.22492,39.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217699835,"exchange_timestamp":1748217699700,"bids":[[175.49,104.87]],"asks":[[175.5,349.05]]},"24_14":{"local_timestamp":1748217699794,"exchange_timestamp":1748217699665,"bids":[[0.27196,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217699788,"exchange_timestamp":1748217699660,"bids":[[668.83,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217699696,"exchange_timestamp":1748217699568,"bids":[[0.75859,32.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217699789,"exchange_timestamp":1748217699660,"bids":[[95.58,103.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217699877,"exchange_timestamp":1748217699749,"bids":[[3.5965,139.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217699825,"exchange_timestamp":1748217699683,"bids":[[175.56,40.39]],"asks":[[175.57,71.23]]},"17_11":{"local_timestamp":1748217699780,"exchange_timestamp":1748217699644,"bids":[[95.63,28.417]],"asks":[[95.64,5.303]]},"21_11":{"local_timestamp":1748217699887,"exchange_timestamp":1748217699748,"bids":[[668.84,13.42]],"asks":[[668.85,22.04]]},"22_11":{"local_timestamp":1748217699758,"exchange_timestamp":1748217699622,"bids":[[0.22495,1934.0]],"asks":[[0.22496,8325.0]]},"15_11":{"local_timestamp":1748217699811,"exchange_timestamp":1748217699674,"bids":[[2.3414,1760.6]],"asks":[[2.3415,5811.8]]},"27_11":{"local_timestamp":1748217699858,"exchange_timestamp":1748217699721,"bids":[[3.59761,71.4]],"asks":[[3.59762,294.6]]},"18_11":{"local_timestamp":1748217699675,"exchange_timestamp":1748217699539,"bids":[[95.54,314.11]],"asks":[[95.55,98.045]]},"24_11":{"local_timestamp":1748217699801,"exchange_timestamp":1748217699665,"bids":[[0.27192,3047.0]],"asks":[[0.27193,3676.0]]},"19_11":{"local_timestamp":1748217699753,"exchange_timestamp":1748217699611,"bids":[[431.63,2.468]],"asks":[[431.64,0.336]]},"14_11":{"local_timestamp":1748217699822,"exchange_timestamp":1748217699685,"bids":[[0.7578,31816.0]],"asks":[[0.7579,16840.0]]},"16_11":{"local_timestamp":1748217699856,"exchange_timestamp":1748217699720,"bids":[[2.3401,8601.4]],"asks":[[2.3402,30207.6]]},"13_11":{"local_timestamp":1748217699749,"exchange_timestamp":1748217699612,"bids":[[0.7586,2299.5]],"asks":[[0.7587,4147.9]]}}
+{"23_11":{"local_timestamp":1748217700349,"exchange_timestamp":1748217700212,"bids":[[0.2248,96491.0]],"asks":[[0.22481,27565.0]]},"14_13":{"local_timestamp":1748217700332,"exchange_timestamp":1748217700208,"bids":[[0.7578,258.9]],"asks":[[0.7579,45.7]]},"12_13":{"local_timestamp":1748217700331,"exchange_timestamp":1748217700206,"bids":[[175.5,132.49]],"asks":[[175.51,512.98]]},"16_13":{"local_timestamp":1748217700332,"exchange_timestamp":1748217700207,"bids":[[2.3401,83.8]],"asks":[[2.3402,15.36]]},"18_13":{"local_timestamp":1748217700332,"exchange_timestamp":1748217700208,"bids":[[95.55,7.7]],"asks":[[95.56,102.3]]},"20_11":{"local_timestamp":1748217700325,"exchange_timestamp":1748217700189,"bids":[[669.04,0.15]],"asks":[[669.05,5.57]]},"19_13":{"local_timestamp":1748217700224,"exchange_timestamp":1748217700106,"bids":[[431.7,37.0]],"asks":[[431.8,169.0]]},"21_13":{"local_timestamp":1748217700332,"exchange_timestamp":1748217700207,"bids":[[668.6,284.0]],"asks":[[668.7,3550.0]]},"23_13":{"local_timestamp":1748217700331,"exchange_timestamp":1748217700207,"bids":[[0.2248,68.61]],"asks":[[0.22481,94.7]]},"26_13":{"local_timestamp":1748217700332,"exchange_timestamp":1748217700207,"bids":[[3.5959,215.0]],"asks":[[3.596,550.0]]},"24_13":{"local_timestamp":1748217700332,"exchange_timestamp":1748217700208,"bids":[[0.27197,0.01]],"asks":[[0.27198,5.7]]},"26_11":{"local_timestamp":1748217700376,"exchange_timestamp":1748217700235,"bids":[[3.5948,2965.3]],"asks":[[3.5949,147.1]]},"11_12":{"local_timestamp":1748217700339,"exchange_timestamp":1748217700231,"bids":[[175.55,0.1]],"asks":[[175.6,6.5]]},"12_12":{"local_timestamp":1748217700404,"exchange_timestamp":1748217700295,"bids":[[175.53,174.9]],"asks":[[175.54,71.8]]},"14_12":{"local_timestamp":1748217700373,"exchange_timestamp":1748217700265,"bids":[[0.758,27858.0]],"asks":[[0.7581,49532.0]]},"15_12":{"local_timestamp":1748217700333,"exchange_timestamp":1748217700224,"bids":[[2.3405,1186.0]],"asks":[[2.3414,207.0]]},"16_12":{"local_timestamp":1748217700351,"exchange_timestamp":1748217700241,"bids":[[2.3402,6888.0]],"asks":[[2.3403,16192.0]]},"12_14":{"local_timestamp":1748217700390,"exchange_timestamp":1748217700262,"bids":[[175.63,159.0]],"asks":[[175.631,568.0]]},"17_12":{"local_timestamp":1748217699389,"exchange_timestamp":1748217699281,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217700404,"exchange_timestamp":1748217700293,"bids":[[95.55,1.0]],"asks":[[95.56,44.1]]},"19_12":{"local_timestamp":1748217700403,"exchange_timestamp":1748217700293,"bids":[[431.73,0.626]],"asks":[[431.76,0.707]]},"20_12":{"local_timestamp":1748217700287,"exchange_timestamp":1748217700178,"bids":[[668.0,0.23]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217700410,"exchange_timestamp":1748217700281,"bids":[[2.3412,841.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217700404,"exchange_timestamp":1748217700295,"bids":[[668.6,0.46]],"asks":[[668.7,20.47]]},"22_12":{"local_timestamp":1748217700334,"exchange_timestamp":1748217700225,"bids":[[0.22484,121.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748217700376,"exchange_timestamp":1748217700265,"bids":[[0.22481,5938.0]],"asks":[[0.22482,4341.0]]},"24_12":{"local_timestamp":1748217700324,"exchange_timestamp":1748217700216,"bids":[[0.27191,2566.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217700311,"exchange_timestamp":1748217700203,"bids":[[3.596,230.0]],"asks":[[3.5961,90.0]]},"27_12":{"local_timestamp":1748217700403,"exchange_timestamp":1748217700294,"bids":[[3.593,166.9]],"asks":[[3.5947,172.4]]},"19_14":{"local_timestamp":1748217700408,"exchange_timestamp":1748217700279,"bids":[[431.8,336.0]],"asks":[[431.9,27.0]]},"23_14":{"local_timestamp":1748217700411,"exchange_timestamp":1748217700281,"bids":[[0.22489,208.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217700372,"exchange_timestamp":1748217700237,"bids":[[175.47,238.68]],"asks":[[175.48,468.65]]},"24_14":{"local_timestamp":1748217700387,"exchange_timestamp":1748217700256,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217700402,"exchange_timestamp":1748217700273,"bids":[[668.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217700410,"exchange_timestamp":1748217700281,"bids":[[0.75865,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217700272,"exchange_timestamp":1748217700143,"bids":[[95.58,104.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217700389,"exchange_timestamp":1748217700261,"bids":[[3.5964,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217700325,"exchange_timestamp":1748217700184,"bids":[[175.55,34.67]],"asks":[[175.56,107.36]]},"17_11":{"local_timestamp":1748217700350,"exchange_timestamp":1748217700214,"bids":[[95.63,15.83]],"asks":[[95.64,11.564]]},"21_11":{"local_timestamp":1748217700331,"exchange_timestamp":1748217700187,"bids":[[668.84,5.63]],"asks":[[668.85,22.02]]},"22_11":{"local_timestamp":1748217700314,"exchange_timestamp":1748217700178,"bids":[[0.22493,1860.0]],"asks":[[0.22494,2786.0]]},"15_11":{"local_timestamp":1748217700312,"exchange_timestamp":1748217700174,"bids":[[2.3413,3064.1]],"asks":[[2.3414,5886.2]]},"27_11":{"local_timestamp":1748217700309,"exchange_timestamp":1748217700172,"bids":[[3.59744,567.4]],"asks":[[3.5976,43.4]]},"18_11":{"local_timestamp":1748217700400,"exchange_timestamp":1748217700264,"bids":[[95.54,311.494]],"asks":[[95.55,130.579]]},"24_11":{"local_timestamp":1748217700317,"exchange_timestamp":1748217700182,"bids":[[0.27192,4604.0]],"asks":[[0.27193,3509.0]]},"19_11":{"local_timestamp":1748217700373,"exchange_timestamp":1748217700232,"bids":[[431.6,0.014]],"asks":[[431.61,3.827]]},"14_11":{"local_timestamp":1748217700399,"exchange_timestamp":1748217700261,"bids":[[0.7579,62512.0]],"asks":[[0.758,28676.0]]},"16_11":{"local_timestamp":1748217700396,"exchange_timestamp":1748217700257,"bids":[[2.34,30793.7]],"asks":[[2.3401,20006.4]]},"13_11":{"local_timestamp":1748217700322,"exchange_timestamp":1748217700186,"bids":[[0.7586,5709.5]],"asks":[[0.7587,1484.1]]}}
+{"23_11":{"local_timestamp":1748217700868,"exchange_timestamp":1748217700730,"bids":[[0.2248,90266.0]],"asks":[[0.22481,4391.0]]},"14_13":{"local_timestamp":1748217700832,"exchange_timestamp":1748217700708,"bids":[[0.7579,386.9]],"asks":[[0.758,0.1]]},"12_13":{"local_timestamp":1748217700824,"exchange_timestamp":1748217700706,"bids":[[175.5,177.49]],"asks":[[175.51,468.74]]},"16_13":{"local_timestamp":1748217700825,"exchange_timestamp":1748217700707,"bids":[[2.3401,69.49]],"asks":[[2.3402,9.43]]},"18_13":{"local_timestamp":1748217700828,"exchange_timestamp":1748217700708,"bids":[[95.55,33.6]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217700828,"exchange_timestamp":1748217700691,"bids":[[669.04,0.15]],"asks":[[669.05,5.58]]},"19_13":{"local_timestamp":1748217700824,"exchange_timestamp":1748217700706,"bids":[[431.7,37.0]],"asks":[[431.8,269.0]]},"21_13":{"local_timestamp":1748217700828,"exchange_timestamp":1748217700707,"bids":[[668.6,292.0]],"asks":[[668.7,4824.0]]},"23_13":{"local_timestamp":1748217700828,"exchange_timestamp":1748217700707,"bids":[[0.2248,75.29]],"asks":[[0.22481,60.71]]},"26_13":{"local_timestamp":1748217700827,"exchange_timestamp":1748217700707,"bids":[[3.5959,235.0]],"asks":[[3.596,761.0]]},"24_13":{"local_timestamp":1748217700828,"exchange_timestamp":1748217700708,"bids":[[0.27197,0.01]],"asks":[[0.27198,6.38]]},"26_11":{"local_timestamp":1748217700888,"exchange_timestamp":1748217700747,"bids":[[3.5948,2968.2]],"asks":[[3.5949,279.0]]},"11_12":{"local_timestamp":1748217700838,"exchange_timestamp":1748217700731,"bids":[[175.55,0.3]],"asks":[[175.6,6.5]]},"12_12":{"local_timestamp":1748217700903,"exchange_timestamp":1748217700795,"bids":[[175.53,265.2]],"asks":[[175.54,4.1]]},"14_12":{"local_timestamp":1748217700874,"exchange_timestamp":1748217700765,"bids":[[0.7582,14877.0]],"asks":[[0.7583,57850.0]]},"15_12":{"local_timestamp":1748217700832,"exchange_timestamp":1748217700724,"bids":[[2.3406,195.0]],"asks":[[2.3414,207.0]]},"16_12":{"local_timestamp":1748217700848,"exchange_timestamp":1748217700740,"bids":[[2.3402,4395.0]],"asks":[[2.3403,14643.0]]},"12_14":{"local_timestamp":1748217700910,"exchange_timestamp":1748217700781,"bids":[[175.63,287.0]],"asks":[[175.631,146.0]]},"17_12":{"local_timestamp":1748217699389,"exchange_timestamp":1748217699281,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217700902,"exchange_timestamp":1748217700794,"bids":[[95.55,22.8]],"asks":[[95.56,37.1]]},"19_12":{"local_timestamp":1748217700902,"exchange_timestamp":1748217700794,"bids":[[431.77,0.45]],"asks":[[431.84,0.257]]},"20_12":{"local_timestamp":1748217700585,"exchange_timestamp":1748217700477,"bids":[[668.0,0.85]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217700910,"exchange_timestamp":1748217700781,"bids":[[2.3412,910.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217700903,"exchange_timestamp":1748217700795,"bids":[[668.6,0.46]],"asks":[[668.7,20.11]]},"22_12":{"local_timestamp":1748217700832,"exchange_timestamp":1748217700724,"bids":[[0.22479,1281.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748217700875,"exchange_timestamp":1748217700765,"bids":[[0.22481,38120.0]],"asks":[[0.22482,792.0]]},"24_12":{"local_timestamp":1748217700825,"exchange_timestamp":1748217700716,"bids":[[0.27191,2566.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217700910,"exchange_timestamp":1748217700802,"bids":[[3.5962,380.0]],"asks":[[3.5963,170.0]]},"27_12":{"local_timestamp":1748217700801,"exchange_timestamp":1748217700693,"bids":[[3.5931,196.5]],"asks":[[3.5947,172.4]]},"19_14":{"local_timestamp":1748217700895,"exchange_timestamp":1748217700767,"bids":[[431.9,99.0]],"asks":[[432.0,126.0]]},"23_14":{"local_timestamp":1748217700907,"exchange_timestamp":1748217700779,"bids":[[0.22489,208.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217700892,"exchange_timestamp":1748217700758,"bids":[[175.47,640.28]],"asks":[[175.48,7.84]]},"24_14":{"local_timestamp":1748217700484,"exchange_timestamp":1748217700355,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217700660,"exchange_timestamp":1748217700532,"bids":[[668.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217700908,"exchange_timestamp":1748217700780,"bids":[[0.75873,149.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217700272,"exchange_timestamp":1748217700143,"bids":[[95.58,104.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217700897,"exchange_timestamp":1748217700768,"bids":[[3.5965,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217700801,"exchange_timestamp":1748217700660,"bids":[[175.55,61.04]],"asks":[[175.56,78.31]]},"17_11":{"local_timestamp":1748217700869,"exchange_timestamp":1748217700732,"bids":[[95.63,22.103]],"asks":[[95.64,5.474]]},"21_11":{"local_timestamp":1748217700758,"exchange_timestamp":1748217700618,"bids":[[668.84,5.93]],"asks":[[668.85,22.12]]},"22_11":{"local_timestamp":1748217700867,"exchange_timestamp":1748217700730,"bids":[[0.22493,7226.0]],"asks":[[0.22494,2066.0]]},"15_11":{"local_timestamp":1748217700851,"exchange_timestamp":1748217700713,"bids":[[2.3413,3064.1]],"asks":[[2.3414,5808.4]]},"27_11":{"local_timestamp":1748217700876,"exchange_timestamp":1748217700736,"bids":[[3.59761,135.8]],"asks":[[3.59762,3.2]]},"18_11":{"local_timestamp":1748217700878,"exchange_timestamp":1748217700742,"bids":[[95.54,317.872]],"asks":[[95.55,98.265]]},"24_11":{"local_timestamp":1748217700887,"exchange_timestamp":1748217700751,"bids":[[0.27192,3090.0]],"asks":[[0.27193,4357.0]]},"19_11":{"local_timestamp":1748217700843,"exchange_timestamp":1748217700702,"bids":[[431.6,0.014]],"asks":[[431.61,2.222]]},"14_11":{"local_timestamp":1748217700820,"exchange_timestamp":1748217700683,"bids":[[0.7579,97883.0]],"asks":[[0.758,13524.0]]},"16_11":{"local_timestamp":1748217700843,"exchange_timestamp":1748217700705,"bids":[[2.34,31287.1]],"asks":[[2.3401,18886.2]]},"13_11":{"local_timestamp":1748217700848,"exchange_timestamp":1748217700712,"bids":[[0.7587,4835.4]],"asks":[[0.7588,767.8]]}}
+{"23_11":{"local_timestamp":1748217701391,"exchange_timestamp":1748217701254,"bids":[[0.22482,131674.0]],"asks":[[0.22483,59391.0]]},"14_13":{"local_timestamp":1748217701328,"exchange_timestamp":1748217701208,"bids":[[0.7581,264.3]],"asks":[[0.7582,0.7]]},"12_13":{"local_timestamp":1748217701327,"exchange_timestamp":1748217701206,"bids":[[175.5,283.6]],"asks":[[175.51,289.25]]},"16_13":{"local_timestamp":1748217701327,"exchange_timestamp":1748217701207,"bids":[[2.3401,69.45]],"asks":[[2.3402,9.51]]},"18_13":{"local_timestamp":1748217701327,"exchange_timestamp":1748217701208,"bids":[[95.55,40.6]],"asks":[[95.56,64.4]]},"20_11":{"local_timestamp":1748217701368,"exchange_timestamp":1748217701232,"bids":[[669.04,0.15]],"asks":[[669.05,5.58]]},"19_13":{"local_timestamp":1748217701228,"exchange_timestamp":1748217701106,"bids":[[431.7,37.0]],"asks":[[431.8,221.0]]},"21_13":{"local_timestamp":1748217701327,"exchange_timestamp":1748217701207,"bids":[[668.6,296.0]],"asks":[[668.7,4723.0]]},"23_13":{"local_timestamp":1748217701327,"exchange_timestamp":1748217701207,"bids":[[0.2248,127.48]],"asks":[[0.22481,5.25]]},"26_13":{"local_timestamp":1748217701327,"exchange_timestamp":1748217701207,"bids":[[3.5959,439.0]],"asks":[[3.596,761.0]]},"24_13":{"local_timestamp":1748217701327,"exchange_timestamp":1748217701208,"bids":[[0.27197,0.01]],"asks":[[0.27198,6.69]]},"26_11":{"local_timestamp":1748217701297,"exchange_timestamp":1748217701156,"bids":[[3.5948,3212.4]],"asks":[[3.5949,189.5]]},"11_12":{"local_timestamp":1748217701339,"exchange_timestamp":1748217701232,"bids":[[175.57,0.1]],"asks":[[175.6,6.5]]},"12_12":{"local_timestamp":1748217701404,"exchange_timestamp":1748217701296,"bids":[[175.53,217.0]],"asks":[[175.54,13.3]]},"14_12":{"local_timestamp":1748217701373,"exchange_timestamp":1748217701266,"bids":[[0.7584,24597.0]],"asks":[[0.7585,9435.0]]},"15_12":{"local_timestamp":1748217701332,"exchange_timestamp":1748217701224,"bids":[[2.3407,1049.0]],"asks":[[2.3415,1068.0]]},"16_12":{"local_timestamp":1748217701349,"exchange_timestamp":1748217701240,"bids":[[2.3403,17426.0]],"asks":[[2.3404,3475.0]]},"12_14":{"local_timestamp":1748217701406,"exchange_timestamp":1748217701277,"bids":[[175.63,287.0]],"asks":[[175.631,146.0]]},"17_12":{"local_timestamp":1748217701190,"exchange_timestamp":1748217701082,"bids":[[95.41,13.2]],"asks":[[95.49,12.1]]},"18_12":{"local_timestamp":1748217701402,"exchange_timestamp":1748217701294,"bids":[[95.55,34.4]],"asks":[[95.56,25.5]]},"19_12":{"local_timestamp":1748217701402,"exchange_timestamp":1748217701293,"bids":[[431.78,0.351]],"asks":[[431.84,0.018]]},"20_12":{"local_timestamp":1748217700585,"exchange_timestamp":1748217700477,"bids":[[668.0,0.85]],"asks":[[668.2,0.15]]},"16_14":{"local_timestamp":1748217701399,"exchange_timestamp":1748217701270,"bids":[[2.3412,910.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217701203,"exchange_timestamp":1748217701095,"bids":[[668.6,0.46]],"asks":[[668.7,20.11]]},"22_12":{"local_timestamp":1748217701232,"exchange_timestamp":1748217701124,"bids":[[0.22481,6618.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748217701373,"exchange_timestamp":1748217701265,"bids":[[0.22481,45279.0]],"asks":[[0.22482,1264.0]]},"24_12":{"local_timestamp":1748217701326,"exchange_timestamp":1748217701216,"bids":[[0.27191,2529.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217701411,"exchange_timestamp":1748217701303,"bids":[[3.5963,390.0]],"asks":[[3.5964,360.0]]},"27_12":{"local_timestamp":1748217701402,"exchange_timestamp":1748217701293,"bids":[[3.5932,32.4]],"asks":[[3.5947,166.9]]},"19_14":{"local_timestamp":1748217701398,"exchange_timestamp":1748217701270,"bids":[[431.9,99.0]],"asks":[[432.0,126.0]]},"23_14":{"local_timestamp":1748217701414,"exchange_timestamp":1748217701286,"bids":[[0.22489,208.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217701406,"exchange_timestamp":1748217701270,"bids":[[175.48,468.46]],"asks":[[175.49,321.94]]},"24_14":{"local_timestamp":1748217701381,"exchange_timestamp":1748217701251,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217701414,"exchange_timestamp":1748217701285,"bids":[[668.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217701415,"exchange_timestamp":1748217701279,"bids":[[0.75885,570.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217701137,"exchange_timestamp":1748217701009,"bids":[[95.58,104.0]],"asks":[[95.59,2.0]]},"26_14":{"local_timestamp":1748217701415,"exchange_timestamp":1748217701287,"bids":[[3.5965,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217701359,"exchange_timestamp":1748217701218,"bids":[[175.55,91.04]],"asks":[[175.56,57.44]]},"17_11":{"local_timestamp":1748217701239,"exchange_timestamp":1748217701103,"bids":[[95.63,15.83]],"asks":[[95.64,5.474]]},"21_11":{"local_timestamp":1748217701232,"exchange_timestamp":1748217701093,"bids":[[668.84,5.93]],"asks":[[668.85,22.11]]},"22_11":{"local_timestamp":1748217701245,"exchange_timestamp":1748217701109,"bids":[[0.22493,7300.0]],"asks":[[0.22494,132.0]]},"15_11":{"local_timestamp":1748217701349,"exchange_timestamp":1748217701211,"bids":[[2.3413,4671.4]],"asks":[[2.3414,392.5]]},"27_11":{"local_timestamp":1748217701343,"exchange_timestamp":1748217701205,"bids":[[3.59761,135.8]],"asks":[[3.59762,3.2]]},"18_11":{"local_timestamp":1748217701347,"exchange_timestamp":1748217701212,"bids":[[95.54,300.7]],"asks":[[95.55,98.741]]},"24_11":{"local_timestamp":1748217701406,"exchange_timestamp":1748217701269,"bids":[[0.27192,3090.0]],"asks":[[0.27193,5395.0]]},"19_11":{"local_timestamp":1748217701278,"exchange_timestamp":1748217701136,"bids":[[431.6,0.437]],"asks":[[431.61,0.041]]},"14_11":{"local_timestamp":1748217701345,"exchange_timestamp":1748217701208,"bids":[[0.7581,82017.0]],"asks":[[0.7582,8086.0]]},"16_11":{"local_timestamp":1748217701349,"exchange_timestamp":1748217701212,"bids":[[2.3401,30998.2]],"asks":[[2.3402,22808.0]]},"13_11":{"local_timestamp":1748217701402,"exchange_timestamp":1748217701264,"bids":[[0.7589,5113.6]],"asks":[[0.759,353.5]]}}
+{"23_11":{"local_timestamp":1748217701909,"exchange_timestamp":1748217701769,"bids":[[0.22487,197707.0]],"asks":[[0.22488,140.0]]},"14_13":{"local_timestamp":1748217701845,"exchange_timestamp":1748217701708,"bids":[[0.7584,390.5]],"asks":[[0.7585,20.6]]},"12_13":{"local_timestamp":1748217701841,"exchange_timestamp":1748217701706,"bids":[[175.5,428.68]],"asks":[[175.51,158.36]]},"16_13":{"local_timestamp":1748217701844,"exchange_timestamp":1748217701707,"bids":[[2.3404,308.82]],"asks":[[2.3405,24.94]]},"18_13":{"local_timestamp":1748217701844,"exchange_timestamp":1748217701708,"bids":[[95.55,86.7]],"asks":[[95.56,11.3]]},"20_11":{"local_timestamp":1748217701848,"exchange_timestamp":1748217701705,"bids":[[669.04,1.75]],"asks":[[669.05,4.27]]},"19_13":{"local_timestamp":1748217701829,"exchange_timestamp":1748217701706,"bids":[[431.7,451.0]],"asks":[[431.9,1228.0]]},"21_13":{"local_timestamp":1748217701846,"exchange_timestamp":1748217701707,"bids":[[668.6,1733.0]],"asks":[[668.7,3373.0]]},"23_13":{"local_timestamp":1748217701844,"exchange_timestamp":1748217701707,"bids":[[0.22487,77.07]],"asks":[[0.22488,42.75]]},"26_13":{"local_timestamp":1748217701844,"exchange_timestamp":1748217701707,"bids":[[3.596,3732.0]],"asks":[[3.5961,1.0]]},"24_13":{"local_timestamp":1748217701844,"exchange_timestamp":1748217701708,"bids":[[0.27197,0.01]],"asks":[[0.27198,8.25]]},"26_11":{"local_timestamp":1748217701827,"exchange_timestamp":1748217701681,"bids":[[3.5953,1784.7]],"asks":[[3.5954,7.9]]},"11_12":{"local_timestamp":1748217701847,"exchange_timestamp":1748217701731,"bids":[[175.57,2.4]],"asks":[[175.63,1.4]]},"12_12":{"local_timestamp":1748217701909,"exchange_timestamp":1748217701796,"bids":[[175.55,698.7]],"asks":[[175.56,13.4]]},"14_12":{"local_timestamp":1748217701879,"exchange_timestamp":1748217701765,"bids":[[0.7585,22445.0]],"asks":[[0.7586,16.0]]},"15_12":{"local_timestamp":1748217701845,"exchange_timestamp":1748217701725,"bids":[[2.3407,878.0]],"asks":[[2.3422,876.0]]},"16_12":{"local_timestamp":1748217701852,"exchange_timestamp":1748217701741,"bids":[[2.3407,22534.0]],"asks":[[2.3408,3.0]]},"12_14":{"local_timestamp":1748217701917,"exchange_timestamp":1748217701787,"bids":[[175.643,1029.0]],"asks":[[175.644,598.0]]},"17_12":{"local_timestamp":1748217701890,"exchange_timestamp":1748217701781,"bids":[[95.42,17.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748217701903,"exchange_timestamp":1748217701794,"bids":[[95.55,41.2]],"asks":[[95.56,2.1]]},"19_12":{"local_timestamp":1748217701903,"exchange_timestamp":1748217701794,"bids":[[431.83,1.461]],"asks":[[431.85,0.122]]},"20_12":{"local_timestamp":1748217701792,"exchange_timestamp":1748217701678,"bids":[[668.0,0.38]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217701917,"exchange_timestamp":1748217701788,"bids":[[2.3415,1112.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217701909,"exchange_timestamp":1748217701797,"bids":[[668.6,9.02]],"asks":[[668.7,13.61]]},"22_12":{"local_timestamp":1748217701845,"exchange_timestamp":1748217701725,"bids":[[0.22481,7195.0]],"asks":[[0.22497,6617.0]]},"23_12":{"local_timestamp":1748217701881,"exchange_timestamp":1748217701767,"bids":[[0.2249,45871.0]],"asks":[[0.22491,1828.0]]},"24_12":{"local_timestamp":1748217701625,"exchange_timestamp":1748217701516,"bids":[[0.27191,2529.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217701913,"exchange_timestamp":1748217701803,"bids":[[3.5967,3260.0]],"asks":[[3.5968,20.0]]},"27_12":{"local_timestamp":1748217701901,"exchange_timestamp":1748217701793,"bids":[[3.5938,29.6]],"asks":[[3.5959,13.9]]},"19_14":{"local_timestamp":1748217701892,"exchange_timestamp":1748217701763,"bids":[[431.9,99.0]],"asks":[[432.0,27.0]]},"23_14":{"local_timestamp":1748217701917,"exchange_timestamp":1748217701788,"bids":[[0.22494,397.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217701870,"exchange_timestamp":1748217701734,"bids":[[175.49,996.85]],"asks":[[175.5,55.16]]},"24_14":{"local_timestamp":1748217701791,"exchange_timestamp":1748217701656,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217701914,"exchange_timestamp":1748217701786,"bids":[[668.86,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217701917,"exchange_timestamp":1748217701788,"bids":[[0.7591,149.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217701904,"exchange_timestamp":1748217701774,"bids":[[95.6,78.0]],"asks":[[95.61,104.0]]},"26_14":{"local_timestamp":1748217701917,"exchange_timestamp":1748217701783,"bids":[[3.5977,32.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217701847,"exchange_timestamp":1748217701696,"bids":[[175.57,20.05]],"asks":[[175.58,61.24]]},"17_11":{"local_timestamp":1748217701850,"exchange_timestamp":1748217701712,"bids":[[95.64,30.176]],"asks":[[95.65,1.046]]},"21_11":{"local_timestamp":1748217701856,"exchange_timestamp":1748217701715,"bids":[[668.84,30.04]],"asks":[[668.85,22.24]]},"22_11":{"local_timestamp":1748217701828,"exchange_timestamp":1748217701687,"bids":[[0.22497,44458.0]],"asks":[[0.22498,1171.0]]},"15_11":{"local_timestamp":1748217701875,"exchange_timestamp":1748217701734,"bids":[[2.3416,8418.7]],"asks":[[2.3417,17.1]]},"27_11":{"local_timestamp":1748217701884,"exchange_timestamp":1748217701744,"bids":[[3.59801,142.5]],"asks":[[3.59802,11.2]]},"18_11":{"local_timestamp":1748217701829,"exchange_timestamp":1748217701689,"bids":[[95.55,224.756]],"asks":[[95.56,0.251]]},"24_11":{"local_timestamp":1748217701884,"exchange_timestamp":1748217701748,"bids":[[0.27192,3129.0]],"asks":[[0.27193,6224.0]]},"19_11":{"local_timestamp":1748217701861,"exchange_timestamp":1748217701718,"bids":[[431.62,1.181]],"asks":[[431.63,2.678]]},"14_11":{"local_timestamp":1748217701873,"exchange_timestamp":1748217701733,"bids":[[0.7584,66282.0]],"asks":[[0.7585,2781.0]]},"16_11":{"local_timestamp":1748217701875,"exchange_timestamp":1748217701734,"bids":[[2.3405,42007.7]],"asks":[[2.3406,1305.3]]},"13_11":{"local_timestamp":1748217701814,"exchange_timestamp":1748217701678,"bids":[[0.7591,4861.3]],"asks":[[0.7592,745.3]]}}
+{"23_11":{"local_timestamp":1748217702417,"exchange_timestamp":1748217702279,"bids":[[0.22492,31059.0]],"asks":[[0.22493,105248.0]]},"14_13":{"local_timestamp":1748217702331,"exchange_timestamp":1748217702208,"bids":[[0.7585,237.1]],"asks":[[0.7586,84.9]]},"12_13":{"local_timestamp":1748217702326,"exchange_timestamp":1748217702206,"bids":[[175.54,523.65]],"asks":[[175.55,274.34]]},"16_13":{"local_timestamp":1748217702328,"exchange_timestamp":1748217702207,"bids":[[2.3404,46.45]],"asks":[[2.3405,15.98]]},"18_13":{"local_timestamp":1748217702331,"exchange_timestamp":1748217702208,"bids":[[95.56,155.2]],"asks":[[95.57,18.8]]},"20_11":{"local_timestamp":1748217702392,"exchange_timestamp":1748217702256,"bids":[[669.04,7.24]],"asks":[[669.05,1.01]]},"19_13":{"local_timestamp":1748217702324,"exchange_timestamp":1748217702206,"bids":[[431.8,277.0]],"asks":[[431.9,2.0]]},"21_13":{"local_timestamp":1748217702331,"exchange_timestamp":1748217702207,"bids":[[668.6,2384.0]],"asks":[[668.7,2229.0]]},"23_13":{"local_timestamp":1748217702328,"exchange_timestamp":1748217702207,"bids":[[0.22493,34.57]],"asks":[[0.22494,99.97]]},"26_13":{"local_timestamp":1748217702330,"exchange_timestamp":1748217702207,"bids":[[3.5971,2173.0]],"asks":[[3.5972,6.0]]},"24_13":{"local_timestamp":1748217702331,"exchange_timestamp":1748217702208,"bids":[[0.27197,0.01]],"asks":[[0.27198,9.57]]},"26_11":{"local_timestamp":1748217702334,"exchange_timestamp":1748217702191,"bids":[[3.5963,1607.9]],"asks":[[3.5964,37.6]]},"11_12":{"local_timestamp":1748217702338,"exchange_timestamp":1748217702231,"bids":[[175.59,5.8]],"asks":[[175.65,0.2]]},"12_12":{"local_timestamp":1748217702404,"exchange_timestamp":1748217702295,"bids":[[175.59,31.5]],"asks":[[175.6,135.8]]},"14_12":{"local_timestamp":1748217702373,"exchange_timestamp":1748217702265,"bids":[[0.7586,37034.0]],"asks":[[0.7587,10732.0]]},"15_12":{"local_timestamp":1748217702334,"exchange_timestamp":1748217702225,"bids":[[2.341,198.0]],"asks":[[2.3422,1122.0]]},"16_12":{"local_timestamp":1748217702350,"exchange_timestamp":1748217702241,"bids":[[2.3405,4308.0]],"asks":[[2.3406,4821.0]]},"12_14":{"local_timestamp":1748217702415,"exchange_timestamp":1748217702285,"bids":[[175.643,1008.0]],"asks":[[175.644,598.0]]},"17_12":{"local_timestamp":1748217702389,"exchange_timestamp":1748217702281,"bids":[[95.43,12.2]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217702403,"exchange_timestamp":1748217702294,"bids":[[95.57,15.0]],"asks":[[95.58,49.5]]},"19_12":{"local_timestamp":1748217702402,"exchange_timestamp":1748217702294,"bids":[[431.93,0.351]],"asks":[[431.94,0.499]]},"20_12":{"local_timestamp":1748217702286,"exchange_timestamp":1748217702177,"bids":[[668.1,0.15]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217702421,"exchange_timestamp":1748217702283,"bids":[[2.3412,52.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217702402,"exchange_timestamp":1748217702294,"bids":[[668.6,10.96]],"asks":[[668.7,13.41]]},"22_12":{"local_timestamp":1748217702333,"exchange_timestamp":1748217702225,"bids":[[0.22493,1281.0]],"asks":[[0.22504,6625.0]]},"23_12":{"local_timestamp":1748217702374,"exchange_timestamp":1748217702265,"bids":[[0.22493,34951.0]],"asks":[[0.22494,37537.0]]},"24_12":{"local_timestamp":1748217702324,"exchange_timestamp":1748217702216,"bids":[[0.27191,2529.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217702310,"exchange_timestamp":1748217702202,"bids":[[3.5974,1810.0]],"asks":[[3.5975,500.0]]},"27_12":{"local_timestamp":1748217702402,"exchange_timestamp":1748217702294,"bids":[[3.5947,32.4]],"asks":[[3.5962,172.4]]},"19_14":{"local_timestamp":1748217702413,"exchange_timestamp":1748217702285,"bids":[[432.0,59.0]],"asks":[[432.1,62.0]]},"23_14":{"local_timestamp":1748217702420,"exchange_timestamp":1748217702291,"bids":[[0.22498,477.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217702376,"exchange_timestamp":1748217702241,"bids":[[175.51,885.43]],"asks":[[175.52,311.96]]},"24_14":{"local_timestamp":1748217702371,"exchange_timestamp":1748217702242,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217702413,"exchange_timestamp":1748217702284,"bids":[[668.86,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217702417,"exchange_timestamp":1748217702288,"bids":[[0.75927,61.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217702412,"exchange_timestamp":1748217702283,"bids":[[95.61,60.0]],"asks":[[95.62,94.0]]},"26_14":{"local_timestamp":1748217702415,"exchange_timestamp":1748217702286,"bids":[[3.598,261.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217702373,"exchange_timestamp":1748217702232,"bids":[[175.59,64.3]],"asks":[[175.6,35.27]]},"17_11":{"local_timestamp":1748217702409,"exchange_timestamp":1748217702273,"bids":[[95.65,33.294]],"asks":[[95.66,0.053]]},"21_11":{"local_timestamp":1748217702376,"exchange_timestamp":1748217702235,"bids":[[668.84,34.5]],"asks":[[668.85,14.44]]},"22_11":{"local_timestamp":1748217702333,"exchange_timestamp":1748217702196,"bids":[[0.22506,5618.0]],"asks":[[0.22507,906.0]]},"15_11":{"local_timestamp":1748217702394,"exchange_timestamp":1748217702257,"bids":[[2.3416,3665.2]],"asks":[[2.3417,4377.6]]},"27_11":{"local_timestamp":1748217702388,"exchange_timestamp":1748217702250,"bids":[[3.59905,761.0]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748217702349,"exchange_timestamp":1748217702213,"bids":[[95.56,192.956]],"asks":[[95.57,51.943]]},"24_11":{"local_timestamp":1748217702346,"exchange_timestamp":1748217702209,"bids":[[0.27192,3675.0]],"asks":[[0.27193,10507.0]]},"19_11":{"local_timestamp":1748217702371,"exchange_timestamp":1748217702229,"bids":[[431.73,2.078]],"asks":[[431.74,0.625]]},"14_11":{"local_timestamp":1748217702387,"exchange_timestamp":1748217702249,"bids":[[0.7585,18293.0]],"asks":[[0.7586,25542.0]]},"16_11":{"local_timestamp":1748217702383,"exchange_timestamp":1748217702245,"bids":[[2.3403,1416.3]],"asks":[[2.3404,41591.5]]},"13_11":{"local_timestamp":1748217702346,"exchange_timestamp":1748217702210,"bids":[[0.7593,4334.4]],"asks":[[0.7594,3301.1]]}}
+{"23_11":{"local_timestamp":1748217702821,"exchange_timestamp":1748217702685,"bids":[[0.2249,34540.0]],"asks":[[0.22491,139264.0]]},"14_13":{"local_timestamp":1748217702829,"exchange_timestamp":1748217702708,"bids":[[0.7585,234.3]],"asks":[[0.7586,62.0]]},"12_13":{"local_timestamp":1748217702824,"exchange_timestamp":1748217702706,"bids":[[175.54,75.57]],"asks":[[175.55,393.42]]},"16_13":{"local_timestamp":1748217702828,"exchange_timestamp":1748217702707,"bids":[[2.34,26.52]],"asks":[[2.3401,259.96]]},"18_13":{"local_timestamp":1748217702829,"exchange_timestamp":1748217702708,"bids":[[95.56,157.2]],"asks":[[95.57,18.8]]},"20_11":{"local_timestamp":1748217702824,"exchange_timestamp":1748217702688,"bids":[[669.04,7.24]],"asks":[[669.05,1.0]]},"19_13":{"local_timestamp":1748217702824,"exchange_timestamp":1748217702706,"bids":[[431.8,311.0]],"asks":[[431.9,2.0]]},"21_13":{"local_timestamp":1748217702828,"exchange_timestamp":1748217702707,"bids":[[668.6,1894.0]],"asks":[[668.7,2972.0]]},"23_13":{"local_timestamp":1748217702828,"exchange_timestamp":1748217702707,"bids":[[0.22488,59.16]],"asks":[[0.22489,37.3]]},"26_13":{"local_timestamp":1748217702828,"exchange_timestamp":1748217702707,"bids":[[3.5971,1879.0]],"asks":[[3.5972,6.0]]},"24_13":{"local_timestamp":1748217702828,"exchange_timestamp":1748217702708,"bids":[[0.27197,0.01]],"asks":[[0.27198,15.05]]},"26_11":{"local_timestamp":1748217702862,"exchange_timestamp":1748217702720,"bids":[[3.5963,1098.8]],"asks":[[3.5964,132.0]]},"11_12":{"local_timestamp":1748217702838,"exchange_timestamp":1748217702731,"bids":[[175.59,0.3]],"asks":[[175.64,2.3]]},"12_12":{"local_timestamp":1748217702903,"exchange_timestamp":1748217702795,"bids":[[175.57,92.2]],"asks":[[175.58,133.4]]},"14_12":{"local_timestamp":1748217702873,"exchange_timestamp":1748217702765,"bids":[[0.7586,30758.0]],"asks":[[0.7587,9785.0]]},"15_12":{"local_timestamp":1748217702833,"exchange_timestamp":1748217702725,"bids":[[2.3404,195.0]],"asks":[[2.3411,12.0]]},"16_12":{"local_timestamp":1748217702849,"exchange_timestamp":1748217702741,"bids":[[2.3399,8025.0]],"asks":[[2.34,4647.0]]},"12_14":{"local_timestamp":1748217702905,"exchange_timestamp":1748217702777,"bids":[[175.643,1462.0]],"asks":[[175.644,598.0]]},"17_12":{"local_timestamp":1748217702889,"exchange_timestamp":1748217702781,"bids":[[95.43,12.2]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217702901,"exchange_timestamp":1748217702793,"bids":[[95.57,25.6]],"asks":[[95.58,49.4]]},"19_12":{"local_timestamp":1748217702902,"exchange_timestamp":1748217702794,"bids":[[431.96,0.458]],"asks":[[431.97,0.014]]},"20_12":{"local_timestamp":1748217702685,"exchange_timestamp":1748217702577,"bids":[[668.0,0.85]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217702894,"exchange_timestamp":1748217702766,"bids":[[2.341,356.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217702803,"exchange_timestamp":1748217702695,"bids":[[668.6,8.53]],"asks":[[668.7,13.41]]},"22_12":{"local_timestamp":1748217702833,"exchange_timestamp":1748217702724,"bids":[[0.22493,1281.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217702873,"exchange_timestamp":1748217702765,"bids":[[0.2249,8526.0]],"asks":[[0.22491,18687.0]]},"24_12":{"local_timestamp":1748217702825,"exchange_timestamp":1748217702717,"bids":[[0.27191,2456.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217702910,"exchange_timestamp":1748217702802,"bids":[[3.5974,750.0]],"asks":[[3.5975,500.0]]},"27_12":{"local_timestamp":1748217702901,"exchange_timestamp":1748217702793,"bids":[[3.5947,199.3]],"asks":[[3.5962,166.9]]},"19_14":{"local_timestamp":1748217702922,"exchange_timestamp":1748217702794,"bids":[[432.0,289.0]],"asks":[[432.1,3.0]]},"23_14":{"local_timestamp":1748217702901,"exchange_timestamp":1748217702772,"bids":[[0.22498,220.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217702899,"exchange_timestamp":1748217702764,"bids":[[175.51,218.93]],"asks":[[175.52,305.67]]},"24_14":{"local_timestamp":1748217702843,"exchange_timestamp":1748217702714,"bids":[[0.27199,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217702771,"exchange_timestamp":1748217702642,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217702922,"exchange_timestamp":1748217702794,"bids":[[0.75927,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217702870,"exchange_timestamp":1748217702741,"bids":[[95.61,78.0]],"asks":[[95.62,94.0]]},"26_14":{"local_timestamp":1748217702825,"exchange_timestamp":1748217702696,"bids":[[3.598,261.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217702905,"exchange_timestamp":1748217702764,"bids":[[175.59,5.79]],"asks":[[175.6,82.02]]},"17_11":{"local_timestamp":1748217702914,"exchange_timestamp":1748217702778,"bids":[[95.65,33.349]],"asks":[[95.66,0.053]]},"21_11":{"local_timestamp":1748217702913,"exchange_timestamp":1748217702773,"bids":[[668.84,30.44]],"asks":[[668.85,15.87]]},"22_11":{"local_timestamp":1748217702863,"exchange_timestamp":1748217702727,"bids":[[0.22503,2442.0]],"asks":[[0.22504,807.0]]},"15_11":{"local_timestamp":1748217702911,"exchange_timestamp":1748217702774,"bids":[[2.3411,3775.3]],"asks":[[2.3412,2441.7]]},"27_11":{"local_timestamp":1748217702849,"exchange_timestamp":1748217702712,"bids":[[3.59905,135.8]],"asks":[[3.59906,298.2]]},"18_11":{"local_timestamp":1748217702889,"exchange_timestamp":1748217702753,"bids":[[95.56,188.066]],"asks":[[95.57,52.25]]},"24_11":{"local_timestamp":1748217702694,"exchange_timestamp":1748217702558,"bids":[[0.27192,3734.0]],"asks":[[0.27193,10421.0]]},"19_11":{"local_timestamp":1748217702917,"exchange_timestamp":1748217702775,"bids":[[431.75,2.904]],"asks":[[431.76,0.013]]},"14_11":{"local_timestamp":1748217702902,"exchange_timestamp":1748217702765,"bids":[[0.7585,31374.0]],"asks":[[0.7586,25277.0]]},"16_11":{"local_timestamp":1748217702895,"exchange_timestamp":1748217702758,"bids":[[2.3397,13246.7]],"asks":[[2.3398,4038.9]]},"13_11":{"local_timestamp":1748217702912,"exchange_timestamp":1748217702776,"bids":[[0.7593,2315.9]],"asks":[[0.7594,3816.2]]}}
+{"23_11":{"local_timestamp":1748217703347,"exchange_timestamp":1748217703210,"bids":[[0.22492,124092.0]],"asks":[[0.22493,29409.0]]},"14_13":{"local_timestamp":1748217703333,"exchange_timestamp":1748217703208,"bids":[[0.7585,287.0]],"asks":[[0.7586,0.2]]},"12_13":{"local_timestamp":1748217703327,"exchange_timestamp":1748217703206,"bids":[[175.54,197.64]],"asks":[[175.55,330.41]]},"16_13":{"local_timestamp":1748217703327,"exchange_timestamp":1748217703207,"bids":[[2.3401,278.42]],"asks":[[2.3402,17.26]]},"18_13":{"local_timestamp":1748217703333,"exchange_timestamp":1748217703208,"bids":[[95.57,138.0]],"asks":[[95.58,66.4]]},"20_11":{"local_timestamp":1748217703375,"exchange_timestamp":1748217703238,"bids":[[669.04,4.32]],"asks":[[669.05,1.0]]},"19_13":{"local_timestamp":1748217703424,"exchange_timestamp":1748217703306,"bids":[[431.9,439.0]],"asks":[[432.0,1.0]]},"21_13":{"local_timestamp":1748217703333,"exchange_timestamp":1748217703207,"bids":[[668.6,2384.0]],"asks":[[668.7,2229.0]]},"23_13":{"local_timestamp":1748217703333,"exchange_timestamp":1748217703207,"bids":[[0.22492,107.84]],"asks":[[0.22493,48.74]]},"26_13":{"local_timestamp":1748217703333,"exchange_timestamp":1748217703207,"bids":[[3.5974,3133.0]],"asks":[[3.5975,216.0]]},"24_13":{"local_timestamp":1748217703333,"exchange_timestamp":1748217703208,"bids":[[0.27197,0.01]],"asks":[[0.27198,10.82]]},"26_11":{"local_timestamp":1748217703377,"exchange_timestamp":1748217703235,"bids":[[3.5966,6948.2]],"asks":[[3.5967,1.7]]},"11_12":{"local_timestamp":1748217703339,"exchange_timestamp":1748217703232,"bids":[[175.59,2.4]],"asks":[[175.65,0.2]]},"12_12":{"local_timestamp":1748217703404,"exchange_timestamp":1748217703295,"bids":[[175.59,207.0]],"asks":[[175.6,47.2]]},"14_12":{"local_timestamp":1748217703374,"exchange_timestamp":1748217703266,"bids":[[0.7586,34836.0]],"asks":[[0.7587,10.0]]},"15_12":{"local_timestamp":1748217703334,"exchange_timestamp":1748217703225,"bids":[[2.3407,393.0]],"asks":[[2.3415,195.0]]},"16_12":{"local_timestamp":1748217703354,"exchange_timestamp":1748217703242,"bids":[[2.3402,24391.0]],"asks":[[2.3403,4.0]]},"12_14":{"local_timestamp":1748217703392,"exchange_timestamp":1748217703264,"bids":[[175.643,1530.0]],"asks":[[175.644,596.0]]},"17_12":{"local_timestamp":1748217703389,"exchange_timestamp":1748217703281,"bids":[[95.44,9.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217703404,"exchange_timestamp":1748217703294,"bids":[[95.57,40.7]],"asks":[[95.58,17.3]]},"19_12":{"local_timestamp":1748217703404,"exchange_timestamp":1748217703294,"bids":[[432.03,0.351]],"asks":[[432.06,0.013]]},"20_12":{"local_timestamp":1748217703385,"exchange_timestamp":1748217703278,"bids":[[668.0,0.38]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217703413,"exchange_timestamp":1748217703285,"bids":[[2.341,572.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217703404,"exchange_timestamp":1748217703295,"bids":[[668.6,15.48]],"asks":[[668.7,13.41]]},"22_12":{"local_timestamp":1748217703334,"exchange_timestamp":1748217703225,"bids":[[0.22493,1281.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217703375,"exchange_timestamp":1748217703266,"bids":[[0.22493,53116.0]],"asks":[[0.22494,4435.0]]},"24_12":{"local_timestamp":1748217703425,"exchange_timestamp":1748217703317,"bids":[[0.27191,949.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217703411,"exchange_timestamp":1748217703303,"bids":[[3.5978,520.0]],"asks":[[3.5979,10.0]]},"27_12":{"local_timestamp":1748217703400,"exchange_timestamp":1748217703293,"bids":[[3.5951,29.6]],"asks":[[3.5961,287.9]]},"19_14":{"local_timestamp":1748217703424,"exchange_timestamp":1748217703295,"bids":[[432.2,59.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217703417,"exchange_timestamp":1748217703289,"bids":[[0.22505,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217703344,"exchange_timestamp":1748217703209,"bids":[[175.51,576.28]],"asks":[[175.52,121.01]]},"24_14":{"local_timestamp":1748217703346,"exchange_timestamp":1748217703217,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217703359,"exchange_timestamp":1748217703230,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217703415,"exchange_timestamp":1748217703287,"bids":[[0.75927,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217703358,"exchange_timestamp":1748217703229,"bids":[[95.61,78.0]],"asks":[[95.62,16.0]]},"26_14":{"local_timestamp":1748217703421,"exchange_timestamp":1748217703293,"bids":[[3.5986,118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217703363,"exchange_timestamp":1748217703222,"bids":[[175.59,26.63]],"asks":[[175.6,40.5]]},"17_11":{"local_timestamp":1748217703355,"exchange_timestamp":1748217703219,"bids":[[95.66,15.317]],"asks":[[95.67,6.366]]},"21_11":{"local_timestamp":1748217703379,"exchange_timestamp":1748217703238,"bids":[[668.84,30.45]],"asks":[[668.85,15.81]]},"22_11":{"local_timestamp":1748217703385,"exchange_timestamp":1748217703248,"bids":[[0.22505,1934.0]],"asks":[[0.22506,2838.0]]},"15_11":{"local_timestamp":1748217703335,"exchange_timestamp":1748217703197,"bids":[[2.3413,4564.8]],"asks":[[2.3414,1481.4]]},"27_11":{"local_timestamp":1748217703354,"exchange_timestamp":1748217703214,"bids":[[3.59941,747.9]],"asks":[[3.59942,18.7]]},"18_11":{"local_timestamp":1748217703396,"exchange_timestamp":1748217703258,"bids":[[95.56,204.071]],"asks":[[95.57,19.629]]},"24_11":{"local_timestamp":1748217703345,"exchange_timestamp":1748217703208,"bids":[[0.27192,3012.0]],"asks":[[0.27193,6199.0]]},"19_11":{"local_timestamp":1748217703333,"exchange_timestamp":1748217703187,"bids":[[431.87,1.889]],"asks":[[431.88,0.013]]},"14_11":{"local_timestamp":1748217703354,"exchange_timestamp":1748217703216,"bids":[[0.7585,36684.0]],"asks":[[0.7586,10635.0]]},"16_11":{"local_timestamp":1748217703408,"exchange_timestamp":1748217703271,"bids":[[2.3399,30411.6]],"asks":[[2.34,2401.8]]},"13_11":{"local_timestamp":1748217703350,"exchange_timestamp":1748217703214,"bids":[[0.7593,2821.4]],"asks":[[0.7594,1379.4]]}}
+{"23_11":{"local_timestamp":1748217703878,"exchange_timestamp":1748217703740,"bids":[[0.22492,80308.0]],"asks":[[0.22493,52217.0]]},"14_13":{"local_timestamp":1748217703829,"exchange_timestamp":1748217703708,"bids":[[0.7585,222.4]],"asks":[[0.7586,29.1]]},"12_13":{"local_timestamp":1748217703926,"exchange_timestamp":1748217703806,"bids":[[175.54,371.38]],"asks":[[175.55,166.77]]},"16_13":{"local_timestamp":1748217703926,"exchange_timestamp":1748217703807,"bids":[[2.3401,240.78]],"asks":[[2.3402,19.12]]},"18_13":{"local_timestamp":1748217703828,"exchange_timestamp":1748217703708,"bids":[[95.57,131.9]],"asks":[[95.58,66.3]]},"20_11":{"local_timestamp":1748217703694,"exchange_timestamp":1748217703558,"bids":[[669.04,4.35]],"asks":[[669.05,1.0]]},"19_13":{"local_timestamp":1748217703624,"exchange_timestamp":1748217703506,"bids":[[431.9,439.0]],"asks":[[432.0,1.0]]},"21_13":{"local_timestamp":1748217703828,"exchange_timestamp":1748217703707,"bids":[[668.6,2308.0]],"asks":[[668.7,3497.0]]},"23_13":{"local_timestamp":1748217703827,"exchange_timestamp":1748217703707,"bids":[[0.22492,40.05]],"asks":[[0.22493,69.29]]},"26_13":{"local_timestamp":1748217703828,"exchange_timestamp":1748217703707,"bids":[[3.5977,1767.0]],"asks":[[3.5978,1.0]]},"24_13":{"local_timestamp":1748217703828,"exchange_timestamp":1748217703708,"bids":[[0.27197,0.01]],"asks":[[0.27198,10.61]]},"26_11":{"local_timestamp":1748217703789,"exchange_timestamp":1748217703648,"bids":[[3.5966,6643.2]],"asks":[[3.5967,50.3]]},"11_12":{"local_timestamp":1748217703838,"exchange_timestamp":1748217703731,"bids":[[175.61,0.1]],"asks":[[175.65,5.9]]},"12_12":{"local_timestamp":1748217703905,"exchange_timestamp":1748217703797,"bids":[[175.59,133.5]],"asks":[[175.6,113.1]]},"14_12":{"local_timestamp":1748217703873,"exchange_timestamp":1748217703765,"bids":[[0.7586,33483.0]],"asks":[[0.7587,10.0]]},"15_12":{"local_timestamp":1748217703833,"exchange_timestamp":1748217703725,"bids":[[2.3407,393.0]],"asks":[[2.3414,393.0]]},"16_12":{"local_timestamp":1748217703848,"exchange_timestamp":1748217703740,"bids":[[2.3403,3695.0]],"asks":[[2.3404,10426.0]]},"12_14":{"local_timestamp":1748217703803,"exchange_timestamp":1748217703674,"bids":[[175.697,7.0]],"asks":[[175.698,985.0]]},"17_12":{"local_timestamp":1748217703589,"exchange_timestamp":1748217703481,"bids":[[95.44,9.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217703901,"exchange_timestamp":1748217703794,"bids":[[95.57,35.5]],"asks":[[95.58,26.7]]},"19_12":{"local_timestamp":1748217703802,"exchange_timestamp":1748217703694,"bids":[[432.05,0.801]],"asks":[[432.06,0.013]]},"20_12":{"local_timestamp":1748217703786,"exchange_timestamp":1748217703678,"bids":[[668.0,0.38]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217703924,"exchange_timestamp":1748217703796,"bids":[[2.341,812.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217703904,"exchange_timestamp":1748217703797,"bids":[[668.6,15.02]],"asks":[[668.7,17.9]]},"22_12":{"local_timestamp":1748217703732,"exchange_timestamp":1748217703624,"bids":[[0.22493,1281.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217703873,"exchange_timestamp":1748217703765,"bids":[[0.22493,46564.0]],"asks":[[0.22494,8617.0]]},"24_12":{"local_timestamp":1748217703924,"exchange_timestamp":1748217703816,"bids":[[0.27191,949.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217703910,"exchange_timestamp":1748217703802,"bids":[[3.5978,700.0]],"asks":[[3.5979,10.0]]},"27_12":{"local_timestamp":1748217703901,"exchange_timestamp":1748217703793,"bids":[[3.5952,199.3]],"asks":[[3.5961,287.9]]},"19_14":{"local_timestamp":1748217703885,"exchange_timestamp":1748217703757,"bids":[[432.2,59.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217703910,"exchange_timestamp":1748217703782,"bids":[[0.22505,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217703893,"exchange_timestamp":1748217703758,"bids":[[175.51,583.87]],"asks":[[175.52,128.09]]},"24_14":{"local_timestamp":1748217703857,"exchange_timestamp":1748217703729,"bids":[[0.27201,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217703613,"exchange_timestamp":1748217703485,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217703788,"exchange_timestamp":1748217703660,"bids":[[0.75927,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217703697,"exchange_timestamp":1748217703568,"bids":[[95.61,78.0]],"asks":[[95.62,16.0]]},"26_14":{"local_timestamp":1748217703895,"exchange_timestamp":1748217703767,"bids":[[3.5987,32.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217703871,"exchange_timestamp":1748217703730,"bids":[[175.59,41.12]],"asks":[[175.6,40.47]]},"17_11":{"local_timestamp":1748217703847,"exchange_timestamp":1748217703710,"bids":[[95.66,15.372]],"asks":[[95.67,7.411]]},"21_11":{"local_timestamp":1748217703831,"exchange_timestamp":1748217703691,"bids":[[668.84,30.75]],"asks":[[668.85,15.81]]},"22_11":{"local_timestamp":1748217703810,"exchange_timestamp":1748217703674,"bids":[[0.22505,1934.0]],"asks":[[0.22506,2838.0]]},"15_11":{"local_timestamp":1748217703880,"exchange_timestamp":1748217703742,"bids":[[2.3413,1595.4]],"asks":[[2.3414,3728.1]]},"27_11":{"local_timestamp":1748217703881,"exchange_timestamp":1748217703743,"bids":[[3.59941,760.7]],"asks":[[3.59942,18.7]]},"18_11":{"local_timestamp":1748217703915,"exchange_timestamp":1748217703778,"bids":[[95.56,193.832]],"asks":[[95.57,22.56]]},"24_11":{"local_timestamp":1748217703801,"exchange_timestamp":1748217703666,"bids":[[0.27192,3815.0]],"asks":[[0.27193,5886.0]]},"19_11":{"local_timestamp":1748217703856,"exchange_timestamp":1748217703714,"bids":[[431.87,2.003]],"asks":[[431.88,0.013]]},"14_11":{"local_timestamp":1748217703832,"exchange_timestamp":1748217703695,"bids":[[0.7585,49423.0]],"asks":[[0.7586,10635.0]]},"16_11":{"local_timestamp":1748217703828,"exchange_timestamp":1748217703689,"bids":[[2.34,14257.1]],"asks":[[2.3401,6496.1]]},"13_11":{"local_timestamp":1748217703646,"exchange_timestamp":1748217703510,"bids":[[0.7593,2821.4]],"asks":[[0.7594,1379.4]]}}
+{"23_11":{"local_timestamp":1748217704405,"exchange_timestamp":1748217704268,"bids":[[0.22492,70643.0]],"asks":[[0.22493,81928.0]]},"14_13":{"local_timestamp":1748217704429,"exchange_timestamp":1748217704308,"bids":[[0.7585,222.4]],"asks":[[0.7586,29.1]]},"12_13":{"local_timestamp":1748217704425,"exchange_timestamp":1748217704306,"bids":[[175.54,346.46]],"asks":[[175.55,111.35]]},"16_13":{"local_timestamp":1748217704428,"exchange_timestamp":1748217704307,"bids":[[2.3401,68.61]],"asks":[[2.3402,65.49]]},"18_13":{"local_timestamp":1748217704429,"exchange_timestamp":1748217704308,"bids":[[95.57,65.0]],"asks":[[95.58,67.8]]},"20_11":{"local_timestamp":1748217704206,"exchange_timestamp":1748217704069,"bids":[[669.04,4.35]],"asks":[[669.05,1.0]]},"19_13":{"local_timestamp":1748217704424,"exchange_timestamp":1748217704306,"bids":[[431.9,439.0]],"asks":[[432.0,1.0]]},"21_13":{"local_timestamp":1748217704429,"exchange_timestamp":1748217704307,"bids":[[668.6,2308.0]],"asks":[[668.7,3494.0]]},"23_13":{"local_timestamp":1748217704428,"exchange_timestamp":1748217704307,"bids":[[0.22492,59.3]],"asks":[[0.22493,69.29]]},"26_13":{"local_timestamp":1748217704428,"exchange_timestamp":1748217704307,"bids":[[3.5977,424.0]],"asks":[[3.5978,619.0]]},"24_13":{"local_timestamp":1748217704429,"exchange_timestamp":1748217704308,"bids":[[0.27197,0.01]],"asks":[[0.27198,10.32]]},"26_11":{"local_timestamp":1748217704359,"exchange_timestamp":1748217704219,"bids":[[3.5966,5540.5]],"asks":[[3.5967,25.0]]},"11_12":{"local_timestamp":1748217704339,"exchange_timestamp":1748217704232,"bids":[[175.61,0.1]],"asks":[[175.65,5.9]]},"12_12":{"local_timestamp":1748217704403,"exchange_timestamp":1748217704295,"bids":[[175.59,202.2]],"asks":[[175.6,95.9]]},"14_12":{"local_timestamp":1748217704373,"exchange_timestamp":1748217704265,"bids":[[0.7586,34140.0]],"asks":[[0.7587,10.0]]},"15_12":{"local_timestamp":1748217704333,"exchange_timestamp":1748217704225,"bids":[[2.3406,195.0]],"asks":[[2.3413,878.0]]},"16_12":{"local_timestamp":1748217704348,"exchange_timestamp":1748217704240,"bids":[[2.34,11318.0]],"asks":[[2.3401,5879.0]]},"12_14":{"local_timestamp":1748217704429,"exchange_timestamp":1748217704298,"bids":[[175.697,69.0]],"asks":[[175.698,985.0]]},"17_12":{"local_timestamp":1748217703589,"exchange_timestamp":1748217703481,"bids":[[95.44,9.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217704401,"exchange_timestamp":1748217704293,"bids":[[95.57,40.7]],"asks":[[95.58,26.7]]},"19_12":{"local_timestamp":1748217704302,"exchange_timestamp":1748217704193,"bids":[[432.05,0.928]],"asks":[[432.06,0.013]]},"20_12":{"local_timestamp":1748217703786,"exchange_timestamp":1748217703678,"bids":[[668.0,0.38]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217704419,"exchange_timestamp":1748217704291,"bids":[[2.341,642.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217704402,"exchange_timestamp":1748217704295,"bids":[[668.6,15.02]],"asks":[[668.7,17.9]]},"22_12":{"local_timestamp":1748217704333,"exchange_timestamp":1748217704225,"bids":[[0.22493,2650.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217704374,"exchange_timestamp":1748217704265,"bids":[[0.22493,30271.0]],"asks":[[0.22494,4674.0]]},"24_12":{"local_timestamp":1748217704125,"exchange_timestamp":1748217704016,"bids":[[0.27191,983.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217704410,"exchange_timestamp":1748217704302,"bids":[[3.5978,700.0]],"asks":[[3.5979,10.0]]},"27_12":{"local_timestamp":1748217704402,"exchange_timestamp":1748217704294,"bids":[[3.5952,196.5]],"asks":[[3.5961,287.8]]},"19_14":{"local_timestamp":1748217704270,"exchange_timestamp":1748217704142,"bids":[[432.2,59.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217704421,"exchange_timestamp":1748217704293,"bids":[[0.22504,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217704332,"exchange_timestamp":1748217704197,"bids":[[175.51,583.87]],"asks":[[175.52,23.41]]},"24_14":{"local_timestamp":1748217703857,"exchange_timestamp":1748217703729,"bids":[[0.27201,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217704322,"exchange_timestamp":1748217704194,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217704418,"exchange_timestamp":1748217704290,"bids":[[0.75927,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217703994,"exchange_timestamp":1748217703866,"bids":[[95.61,78.0]],"asks":[[95.62,16.0]]},"26_14":{"local_timestamp":1748217704418,"exchange_timestamp":1748217704290,"bids":[[3.5985,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217704338,"exchange_timestamp":1748217704197,"bids":[[175.59,71.12]],"asks":[[175.6,40.47]]},"17_11":{"local_timestamp":1748217704338,"exchange_timestamp":1748217704202,"bids":[[95.66,15.372]],"asks":[[95.67,6.366]]},"21_11":{"local_timestamp":1748217704314,"exchange_timestamp":1748217704173,"bids":[[668.84,30.75]],"asks":[[668.85,15.73]]},"22_11":{"local_timestamp":1748217704356,"exchange_timestamp":1748217704220,"bids":[[0.22505,1934.0]],"asks":[[0.22506,3747.0]]},"15_11":{"local_timestamp":1748217704306,"exchange_timestamp":1748217704168,"bids":[[2.3413,968.8]],"asks":[[2.3414,3728.1]]},"27_11":{"local_timestamp":1748217704384,"exchange_timestamp":1748217704247,"bids":[[3.59941,679.5]],"asks":[[3.59942,18.7]]},"18_11":{"local_timestamp":1748217704338,"exchange_timestamp":1748217704202,"bids":[[95.56,189.962]],"asks":[[95.57,22.78]]},"24_11":{"local_timestamp":1748217704388,"exchange_timestamp":1748217704252,"bids":[[0.27192,3815.0]],"asks":[[0.27193,5695.0]]},"19_11":{"local_timestamp":1748217704429,"exchange_timestamp":1748217704285,"bids":[[431.87,0.255]],"asks":[[431.88,0.436]]},"14_11":{"local_timestamp":1748217704329,"exchange_timestamp":1748217704190,"bids":[[0.7585,45387.0]],"asks":[[0.7586,11063.0]]},"16_11":{"local_timestamp":1748217704359,"exchange_timestamp":1748217704221,"bids":[[2.34,3291.3]],"asks":[[2.3401,13805.6]]},"13_11":{"local_timestamp":1748217704304,"exchange_timestamp":1748217704167,"bids":[[0.7593,2315.9]],"asks":[[0.7594,2879.4]]}}
+{"23_11":{"local_timestamp":1748217704850,"exchange_timestamp":1748217704712,"bids":[[0.22492,59372.0]],"asks":[[0.22493,59935.0]]},"14_13":{"local_timestamp":1748217704928,"exchange_timestamp":1748217704808,"bids":[[0.7585,287.0]],"asks":[[0.7586,26.1]]},"12_13":{"local_timestamp":1748217704925,"exchange_timestamp":1748217704806,"bids":[[175.54,351.82]],"asks":[[175.55,65.45]]},"16_13":{"local_timestamp":1748217704928,"exchange_timestamp":1748217704807,"bids":[[2.34,26.52]],"asks":[[2.3401,130.13]]},"18_13":{"local_timestamp":1748217704928,"exchange_timestamp":1748217704808,"bids":[[95.57,65.0]],"asks":[[95.58,67.8]]},"20_11":{"local_timestamp":1748217704642,"exchange_timestamp":1748217704505,"bids":[[669.04,4.36]],"asks":[[669.05,1.0]]},"19_13":{"local_timestamp":1748217704925,"exchange_timestamp":1748217704806,"bids":[[431.9,444.0]],"asks":[[432.0,1.0]]},"21_13":{"local_timestamp":1748217704928,"exchange_timestamp":1748217704807,"bids":[[668.6,2387.0]],"asks":[[668.7,3457.0]]},"23_13":{"local_timestamp":1748217704928,"exchange_timestamp":1748217704807,"bids":[[0.22492,102.38]],"asks":[[0.22493,27.95]]},"26_13":{"local_timestamp":1748217704928,"exchange_timestamp":1748217704807,"bids":[[3.5977,796.0]],"asks":[[3.5978,619.0]]},"24_13":{"local_timestamp":1748217704829,"exchange_timestamp":1748217704708,"bids":[[0.27197,0.01]],"asks":[[0.27198,10.34]]},"26_11":{"local_timestamp":1748217704894,"exchange_timestamp":1748217704752,"bids":[[3.5968,4457.7]],"asks":[[3.5969,36.3]]},"11_12":{"local_timestamp":1748217704839,"exchange_timestamp":1748217704732,"bids":[[175.61,0.3]],"asks":[[175.65,5.9]]},"12_12":{"local_timestamp":1748217704903,"exchange_timestamp":1748217704795,"bids":[[175.59,230.5]],"asks":[[175.6,62.2]]},"14_12":{"local_timestamp":1748217704873,"exchange_timestamp":1748217704765,"bids":[[0.7587,26311.0]],"asks":[[0.7588,22176.0]]},"15_12":{"local_timestamp":1748217704832,"exchange_timestamp":1748217704724,"bids":[[2.3405,393.0]],"asks":[[2.3411,12.0]]},"16_12":{"local_timestamp":1748217704849,"exchange_timestamp":1748217704740,"bids":[[2.3401,2012.0]],"asks":[[2.3402,18168.0]]},"12_14":{"local_timestamp":1748217704930,"exchange_timestamp":1748217704801,"bids":[[175.697,69.0]],"asks":[[175.698,880.0]]},"17_12":{"local_timestamp":1748217704889,"exchange_timestamp":1748217704781,"bids":[[95.44,9.0]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217704901,"exchange_timestamp":1748217704794,"bids":[[95.57,35.5]],"asks":[[95.58,26.7]]},"19_12":{"local_timestamp":1748217704801,"exchange_timestamp":1748217704693,"bids":[[432.05,0.928]],"asks":[[432.06,0.013]]},"20_12":{"local_timestamp":1748217703786,"exchange_timestamp":1748217703678,"bids":[[668.0,0.38]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217704903,"exchange_timestamp":1748217704774,"bids":[[2.341,642.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217704803,"exchange_timestamp":1748217704695,"bids":[[668.6,15.15]],"asks":[[668.7,17.9]]},"22_12":{"local_timestamp":1748217704732,"exchange_timestamp":1748217704625,"bids":[[0.22493,2650.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217704873,"exchange_timestamp":1748217704765,"bids":[[0.22493,44675.0]],"asks":[[0.22494,4508.0]]},"24_12":{"local_timestamp":1748217704925,"exchange_timestamp":1748217704816,"bids":[[0.27191,983.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217704910,"exchange_timestamp":1748217704802,"bids":[[3.5979,2020.0]],"asks":[[3.598,10.0]]},"27_12":{"local_timestamp":1748217704901,"exchange_timestamp":1748217704793,"bids":[[3.5953,32.4]],"asks":[[3.5961,166.8]]},"19_14":{"local_timestamp":1748217704645,"exchange_timestamp":1748217704516,"bids":[[432.2,59.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217704918,"exchange_timestamp":1748217704790,"bids":[[0.22504,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217704898,"exchange_timestamp":1748217704764,"bids":[[175.51,584.2]],"asks":[[175.52,24.77]]},"24_14":{"local_timestamp":1748217704607,"exchange_timestamp":1748217704479,"bids":[[0.27201,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217704877,"exchange_timestamp":1748217704748,"bids":[[668.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217704915,"exchange_timestamp":1748217704787,"bids":[[0.75927,210.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217704904,"exchange_timestamp":1748217704776,"bids":[[95.61,78.0]],"asks":[[95.62,16.0]]},"26_14":{"local_timestamp":1748217704930,"exchange_timestamp":1748217704802,"bids":[[3.5987,188.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217704820,"exchange_timestamp":1748217704680,"bids":[[175.59,71.12]],"asks":[[175.6,40.45]]},"17_11":{"local_timestamp":1748217704632,"exchange_timestamp":1748217704496,"bids":[[95.66,15.372]],"asks":[[95.67,10.957]]},"21_11":{"local_timestamp":1748217704846,"exchange_timestamp":1748217704706,"bids":[[668.84,30.75]],"asks":[[668.85,15.73]]},"22_11":{"local_timestamp":1748217704906,"exchange_timestamp":1748217704770,"bids":[[0.22505,1958.0]],"asks":[[0.22506,3747.0]]},"15_11":{"local_timestamp":1748217704879,"exchange_timestamp":1748217704742,"bids":[[2.3412,990.3]],"asks":[[2.3413,6191.5]]},"27_11":{"local_timestamp":1748217704885,"exchange_timestamp":1748217704747,"bids":[[3.59941,864.4]],"asks":[[3.59942,18.7]]},"18_11":{"local_timestamp":1748217704867,"exchange_timestamp":1748217704731,"bids":[[95.56,189.962]],"asks":[[95.57,22.473]]},"24_11":{"local_timestamp":1748217704918,"exchange_timestamp":1748217704782,"bids":[[0.27192,3812.0]],"asks":[[0.27193,5695.0]]},"19_11":{"local_timestamp":1748217704866,"exchange_timestamp":1748217704725,"bids":[[431.87,0.255]],"asks":[[431.88,0.436]]},"14_11":{"local_timestamp":1748217704873,"exchange_timestamp":1748217704736,"bids":[[0.7585,42810.0]],"asks":[[0.7586,7111.0]]},"16_11":{"local_timestamp":1748217704906,"exchange_timestamp":1748217704768,"bids":[[2.3397,31605.2]],"asks":[[2.3398,3728.7]]},"13_11":{"local_timestamp":1748217704850,"exchange_timestamp":1748217704713,"bids":[[0.7593,2812.7]],"asks":[[0.7594,3300.8]]}}
+{"23_11":{"local_timestamp":1748217705369,"exchange_timestamp":1748217705232,"bids":[[0.22499,54915.0]],"asks":[[0.225,76132.0]]},"14_13":{"local_timestamp":1748217705340,"exchange_timestamp":1748217705208,"bids":[[0.7586,310.2]],"asks":[[0.7587,3.9]]},"12_13":{"local_timestamp":1748217705430,"exchange_timestamp":1748217705306,"bids":[[175.6,367.75]],"asks":[[175.61,226.33]]},"16_13":{"local_timestamp":1748217705431,"exchange_timestamp":1748217705307,"bids":[[2.3404,96.26]],"asks":[[2.3405,73.66]]},"18_13":{"local_timestamp":1748217705340,"exchange_timestamp":1748217705208,"bids":[[95.58,151.2]],"asks":[[95.59,30.8]]},"20_11":{"local_timestamp":1748217705340,"exchange_timestamp":1748217705199,"bids":[[669.04,5.8]],"asks":[[669.05,0.97]]},"19_13":{"local_timestamp":1748217705424,"exchange_timestamp":1748217705306,"bids":[[432.1,94.0]],"asks":[[432.2,388.0]]},"21_13":{"local_timestamp":1748217705339,"exchange_timestamp":1748217705207,"bids":[[668.6,2488.0]],"asks":[[668.7,1295.0]]},"23_13":{"local_timestamp":1748217705431,"exchange_timestamp":1748217705307,"bids":[[0.22497,200.33]],"asks":[[0.22498,0.02]]},"26_13":{"local_timestamp":1748217705430,"exchange_timestamp":1748217705307,"bids":[[3.5987,467.0]],"asks":[[3.5988,723.0]]},"24_13":{"local_timestamp":1748217705431,"exchange_timestamp":1748217705308,"bids":[[0.27197,0.13]],"asks":[[0.27198,9.91]]},"26_11":{"local_timestamp":1748217705339,"exchange_timestamp":1748217705193,"bids":[[3.5977,2184.3]],"asks":[[3.5978,3.0]]},"11_12":{"local_timestamp":1748217705341,"exchange_timestamp":1748217705231,"bids":[[175.66,0.1]],"asks":[[175.71,3.5]]},"12_12":{"local_timestamp":1748217705404,"exchange_timestamp":1748217705295,"bids":[[175.64,324.2]],"asks":[[175.65,52.9]]},"14_12":{"local_timestamp":1748217705374,"exchange_timestamp":1748217705266,"bids":[[0.7588,34022.0]],"asks":[[0.7589,17174.0]]},"15_12":{"local_timestamp":1748217705338,"exchange_timestamp":1748217705225,"bids":[[2.3409,393.0]],"asks":[[2.3418,405.0]]},"16_12":{"local_timestamp":1748217705350,"exchange_timestamp":1748217705241,"bids":[[2.3404,26752.0]],"asks":[[2.3405,5497.0]]},"12_14":{"local_timestamp":1748217705428,"exchange_timestamp":1748217705300,"bids":[[175.734,694.0]],"asks":[[175.735,136.0]]},"17_12":{"local_timestamp":1748217705389,"exchange_timestamp":1748217705282,"bids":[[95.46,12.2]],"asks":[[95.55,9.2]]},"18_12":{"local_timestamp":1748217705402,"exchange_timestamp":1748217705294,"bids":[[95.58,120.0]],"asks":[[95.59,12.3]]},"19_12":{"local_timestamp":1748217705402,"exchange_timestamp":1748217705294,"bids":[[432.17,0.351]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217705386,"exchange_timestamp":1748217705278,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217705413,"exchange_timestamp":1748217705285,"bids":[[2.3413,1123.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217705403,"exchange_timestamp":1748217705295,"bids":[[668.6,25.53]],"asks":[[668.7,4.66]]},"22_12":{"local_timestamp":1748217705339,"exchange_timestamp":1748217705225,"bids":[[0.22498,6609.0]],"asks":[[0.22509,1272.0]]},"23_12":{"local_timestamp":1748217705374,"exchange_timestamp":1748217705266,"bids":[[0.22498,68535.0]],"asks":[[0.22499,4450.0]]},"24_12":{"local_timestamp":1748217705325,"exchange_timestamp":1748217705216,"bids":[[0.27191,874.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217705411,"exchange_timestamp":1748217705302,"bids":[[3.5987,450.0]],"asks":[[3.5988,340.0]]},"27_12":{"local_timestamp":1748217705402,"exchange_timestamp":1748217705293,"bids":[[3.5959,29.6]],"asks":[[3.5975,289.2]]},"19_14":{"local_timestamp":1748217705422,"exchange_timestamp":1748217705293,"bids":[[432.3,126.0]],"asks":[[432.4,150.0]]},"23_14":{"local_timestamp":1748217705428,"exchange_timestamp":1748217705300,"bids":[[0.22511,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217705406,"exchange_timestamp":1748217705270,"bids":[[175.57,757.75]],"asks":[[175.58,258.69]]},"24_14":{"local_timestamp":1748217705339,"exchange_timestamp":1748217705207,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217705420,"exchange_timestamp":1748217705292,"bids":[[668.86,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217705428,"exchange_timestamp":1748217705300,"bids":[[0.75943,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217705425,"exchange_timestamp":1748217705297,"bids":[[95.63,78.0]],"asks":[[95.64,189.0]]},"26_14":{"local_timestamp":1748217705426,"exchange_timestamp":1748217705297,"bids":[[3.5995,118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217705365,"exchange_timestamp":1748217705225,"bids":[[175.64,222.85]],"asks":[[175.65,9.29]]},"17_11":{"local_timestamp":1748217705406,"exchange_timestamp":1748217705270,"bids":[[95.67,18.501]],"asks":[[95.68,1.218]]},"21_11":{"local_timestamp":1748217705370,"exchange_timestamp":1748217705230,"bids":[[668.89,63.28]],"asks":[[668.9,0.02]]},"22_11":{"local_timestamp":1748217705342,"exchange_timestamp":1748217705206,"bids":[[0.2251,3086.0]],"asks":[[0.22514,280.0]]},"15_11":{"local_timestamp":1748217705340,"exchange_timestamp":1748217705200,"bids":[[2.3415,10962.8]],"asks":[[2.3416,871.1]]},"27_11":{"local_timestamp":1748217705410,"exchange_timestamp":1748217705271,"bids":[[3.6005,504.4]],"asks":[[3.60051,119.0]]},"18_11":{"local_timestamp":1748217705373,"exchange_timestamp":1748217705237,"bids":[[95.58,225.007]],"asks":[[95.59,65.808]]},"24_11":{"local_timestamp":1748217705405,"exchange_timestamp":1748217705269,"bids":[[0.27192,12579.0]],"asks":[[0.27193,5634.0]]},"19_11":{"local_timestamp":1748217705388,"exchange_timestamp":1748217705246,"bids":[[431.95,4.047]],"asks":[[431.96,0.013]]},"14_11":{"local_timestamp":1748217705395,"exchange_timestamp":1748217705258,"bids":[[0.7586,89529.0]],"asks":[[0.7587,10023.0]]},"16_11":{"local_timestamp":1748217705412,"exchange_timestamp":1748217705275,"bids":[[2.3401,37324.7]],"asks":[[2.3402,476.0]]},"13_11":{"local_timestamp":1748217705341,"exchange_timestamp":1748217705202,"bids":[[0.7594,4914.4]],"asks":[[0.7595,1680.8]]}}
+{"23_11":{"local_timestamp":1748217705881,"exchange_timestamp":1748217705743,"bids":[[0.22501,111824.0]],"asks":[[0.22502,100213.0]]},"14_13":{"local_timestamp":1748217705933,"exchange_timestamp":1748217705808,"bids":[[0.7587,332.5]],"asks":[[0.7588,1.1]]},"12_13":{"local_timestamp":1748217705931,"exchange_timestamp":1748217705806,"bids":[[175.61,514.56]],"asks":[[175.62,57.01]]},"16_13":{"local_timestamp":1748217705932,"exchange_timestamp":1748217705807,"bids":[[2.3407,142.74]],"asks":[[2.3408,59.46]]},"18_13":{"local_timestamp":1748217705933,"exchange_timestamp":1748217705808,"bids":[[95.58,106.0]],"asks":[[95.59,25.7]]},"20_11":{"local_timestamp":1748217705898,"exchange_timestamp":1748217705762,"bids":[[669.09,8.75]],"asks":[[669.1,0.98]]},"19_13":{"local_timestamp":1748217705924,"exchange_timestamp":1748217705806,"bids":[[432.1,173.0]],"asks":[[432.2,434.0]]},"21_13":{"local_timestamp":1748217705933,"exchange_timestamp":1748217705807,"bids":[[668.6,3891.0]],"asks":[[668.7,997.0]]},"23_13":{"local_timestamp":1748217705931,"exchange_timestamp":1748217705807,"bids":[[0.22499,174.09]],"asks":[[0.225,42.5]]},"26_13":{"local_timestamp":1748217705931,"exchange_timestamp":1748217705807,"bids":[[3.5991,770.0]],"asks":[[3.5992,146.0]]},"24_13":{"local_timestamp":1748217705932,"exchange_timestamp":1748217705808,"bids":[[0.27197,0.13]],"asks":[[0.27198,13.35]]},"26_11":{"local_timestamp":1748217705844,"exchange_timestamp":1748217705702,"bids":[[3.5983,1164.3]],"asks":[[3.5984,1982.9]]},"11_12":{"local_timestamp":1748217705839,"exchange_timestamp":1748217705731,"bids":[[175.68,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217705904,"exchange_timestamp":1748217705796,"bids":[[175.66,258.3]],"asks":[[175.67,124.8]]},"14_12":{"local_timestamp":1748217705873,"exchange_timestamp":1748217705765,"bids":[[0.7588,35478.0]],"asks":[[0.7589,9.0]]},"15_12":{"local_timestamp":1748217705933,"exchange_timestamp":1748217705825,"bids":[[2.341,393.0]],"asks":[[2.342,198.0]]},"16_12":{"local_timestamp":1748217705849,"exchange_timestamp":1748217705740,"bids":[[2.3407,23989.0]],"asks":[[2.3408,3299.0]]},"12_14":{"local_timestamp":1748217705933,"exchange_timestamp":1748217705805,"bids":[[175.749,366.0]],"asks":[[175.75,1.0]]},"17_12":{"local_timestamp":1748217705389,"exchange_timestamp":1748217705282,"bids":[[95.46,12.2]],"asks":[[95.55,9.2]]},"18_12":{"local_timestamp":1748217705902,"exchange_timestamp":1748217705794,"bids":[[95.58,117.9]],"asks":[[95.59,12.3]]},"19_12":{"local_timestamp":1748217705902,"exchange_timestamp":1748217705794,"bids":[[432.18,0.345]],"asks":[[432.19,0.001]]},"20_12":{"local_timestamp":1748217705886,"exchange_timestamp":1748217705778,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748217705928,"exchange_timestamp":1748217705800,"bids":[[2.3415,1237.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217705905,"exchange_timestamp":1748217705797,"bids":[[668.6,35.4]],"asks":[[668.7,0.84]]},"22_12":{"local_timestamp":1748217705933,"exchange_timestamp":1748217705825,"bids":[[0.22498,8555.0]],"asks":[[0.22514,6571.0]]},"23_12":{"local_timestamp":1748217705874,"exchange_timestamp":1748217705766,"bids":[[0.22501,26305.0]],"asks":[[0.22502,16108.0]]},"24_12":{"local_timestamp":1748217705924,"exchange_timestamp":1748217705816,"bids":[[0.27191,874.0]],"asks":[[0.27192,9215.0]]},"26_12":{"local_timestamp":1748217705910,"exchange_timestamp":1748217705802,"bids":[[3.5992,2420.0]],"asks":[[3.5993,25180.0]]},"27_12":{"local_timestamp":1748217705900,"exchange_timestamp":1748217705792,"bids":[[3.5964,196.5]],"asks":[[3.5975,1.4]]},"19_14":{"local_timestamp":1748217705933,"exchange_timestamp":1748217705802,"bids":[[432.3,126.0]],"asks":[[432.4,150.0]]},"23_14":{"local_timestamp":1748217705934,"exchange_timestamp":1748217705806,"bids":[[0.22512,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217705911,"exchange_timestamp":1748217705777,"bids":[[175.6,466.6]],"asks":[[175.61,193.69]]},"24_14":{"local_timestamp":1748217705481,"exchange_timestamp":1748217705351,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217705933,"exchange_timestamp":1748217705805,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217705912,"exchange_timestamp":1748217705783,"bids":[[0.75943,149.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217705919,"exchange_timestamp":1748217705791,"bids":[[95.63,78.0]],"asks":[[95.64,150.0]]},"26_14":{"local_timestamp":1748217705923,"exchange_timestamp":1748217705795,"bids":[[3.6,118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217705874,"exchange_timestamp":1748217705733,"bids":[[175.67,115.34]],"asks":[[175.68,62.44]]},"17_11":{"local_timestamp":1748217705873,"exchange_timestamp":1748217705736,"bids":[[95.68,6.375]],"asks":[[95.69,4.627]]},"21_11":{"local_timestamp":1748217705888,"exchange_timestamp":1748217705747,"bids":[[668.94,24.27]],"asks":[[668.95,3.6]]},"22_11":{"local_timestamp":1748217705864,"exchange_timestamp":1748217705727,"bids":[[0.22513,10051.0]],"asks":[[0.22514,354.0]]},"15_11":{"local_timestamp":1748217705870,"exchange_timestamp":1748217705732,"bids":[[2.3416,5301.2]],"asks":[[2.3417,230.6]]},"27_11":{"local_timestamp":1748217705921,"exchange_timestamp":1748217705783,"bids":[[3.6008,641.0]],"asks":[[3.60081,31.8]]},"18_11":{"local_timestamp":1748217705908,"exchange_timestamp":1748217705772,"bids":[[95.58,101.869]],"asks":[[95.59,39.528]]},"24_11":{"local_timestamp":1748217705869,"exchange_timestamp":1748217705734,"bids":[[0.27192,4166.0]],"asks":[[0.27193,5695.0]]},"19_11":{"local_timestamp":1748217705895,"exchange_timestamp":1748217705753,"bids":[[432.02,0.906]],"asks":[[432.03,2.076]]},"14_11":{"local_timestamp":1748217705916,"exchange_timestamp":1748217705778,"bids":[[0.7587,65280.0]],"asks":[[0.7588,4604.0]]},"16_11":{"local_timestamp":1748217705925,"exchange_timestamp":1748217705787,"bids":[[2.3405,3107.4]],"asks":[[2.3406,10815.4]]},"13_11":{"local_timestamp":1748217705852,"exchange_timestamp":1748217705717,"bids":[[0.7594,5391.1]],"asks":[[0.7595,98.4]]}}
+{"23_11":{"local_timestamp":1748217706405,"exchange_timestamp":1748217706267,"bids":[[0.22501,131473.0]],"asks":[[0.22502,38546.0]]},"14_13":{"local_timestamp":1748217706437,"exchange_timestamp":1748217706308,"bids":[[0.7588,291.0]],"asks":[[0.7589,23.3]]},"12_13":{"local_timestamp":1748217706434,"exchange_timestamp":1748217706306,"bids":[[175.65,523.14]],"asks":[[175.66,271.64]]},"16_13":{"local_timestamp":1748217706435,"exchange_timestamp":1748217706307,"bids":[[2.3407,129.04]],"asks":[[2.3408,27.84]]},"18_13":{"local_timestamp":1748217706437,"exchange_timestamp":1748217706308,"bids":[[95.59,161.0]],"asks":[[95.6,12.8]]},"20_11":{"local_timestamp":1748217706340,"exchange_timestamp":1748217706204,"bids":[[669.1,9.12]],"asks":[[669.11,0.15]]},"19_13":{"local_timestamp":1748217706424,"exchange_timestamp":1748217706306,"bids":[[432.2,161.0]],"asks":[[432.3,107.0]]},"21_13":{"local_timestamp":1748217706436,"exchange_timestamp":1748217706307,"bids":[[668.6,3919.0]],"asks":[[668.7,997.0]]},"23_13":{"local_timestamp":1748217706435,"exchange_timestamp":1748217706307,"bids":[[0.225,406.44]],"asks":[[0.22501,0.01]]},"26_13":{"local_timestamp":1748217706436,"exchange_timestamp":1748217706307,"bids":[[3.5995,1032.0]],"asks":[[3.5996,5.0]]},"24_13":{"local_timestamp":1748217706436,"exchange_timestamp":1748217706308,"bids":[[0.27197,0.13]],"asks":[[0.27198,14.68]]},"26_11":{"local_timestamp":1748217706381,"exchange_timestamp":1748217706240,"bids":[[3.5986,6321.0]],"asks":[[3.5987,1.5]]},"11_12":{"local_timestamp":1748217706338,"exchange_timestamp":1748217706231,"bids":[[175.7,2.4]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217706404,"exchange_timestamp":1748217706295,"bids":[[175.69,294.7]],"asks":[[175.7,79.4]]},"14_12":{"local_timestamp":1748217706374,"exchange_timestamp":1748217706265,"bids":[[0.7589,48576.0]],"asks":[[0.759,1459.0]]},"15_12":{"local_timestamp":1748217706436,"exchange_timestamp":1748217706325,"bids":[[2.341,393.0]],"asks":[[2.342,198.0]]},"16_12":{"local_timestamp":1748217706349,"exchange_timestamp":1748217706240,"bids":[[2.3407,14901.0]],"asks":[[2.3408,576.0]]},"12_14":{"local_timestamp":1748217706435,"exchange_timestamp":1748217706302,"bids":[[175.779,248.0]],"asks":[[175.78,45.0]]},"17_12":{"local_timestamp":1748217706390,"exchange_timestamp":1748217706281,"bids":[[95.47,11.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217706402,"exchange_timestamp":1748217706293,"bids":[[95.59,147.3]],"asks":[[95.6,0.8]]},"19_12":{"local_timestamp":1748217706403,"exchange_timestamp":1748217706294,"bids":[[432.26,0.351]],"asks":[[432.27,0.501]]},"20_12":{"local_timestamp":1748217706186,"exchange_timestamp":1748217706078,"bids":[[668.1,0.3]],"asks":[[668.4,0.77]]},"16_14":{"local_timestamp":1748217706436,"exchange_timestamp":1748217706304,"bids":[[2.3415,1237.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217706403,"exchange_timestamp":1748217706294,"bids":[[668.6,37.43]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217706436,"exchange_timestamp":1748217706325,"bids":[[0.22498,8333.0]],"asks":[[0.22513,1272.0]]},"23_12":{"local_timestamp":1748217706376,"exchange_timestamp":1748217706267,"bids":[[0.22502,116512.0]],"asks":[[0.22503,8659.0]]},"24_12":{"local_timestamp":1748217706425,"exchange_timestamp":1748217706316,"bids":[[0.27187,1553.0]],"asks":[[0.2719,3666.0]]},"26_12":{"local_timestamp":1748217706413,"exchange_timestamp":1748217706303,"bids":[[3.5995,2100.0]],"asks":[[3.5996,2360.0]]},"27_12":{"local_timestamp":1748217706401,"exchange_timestamp":1748217706293,"bids":[[3.5969,29.6]],"asks":[[3.5975,1.4]]},"19_14":{"local_timestamp":1748217706437,"exchange_timestamp":1748217706306,"bids":[[432.5,59.0]],"asks":[[432.6,227.0]]},"23_14":{"local_timestamp":1748217706434,"exchange_timestamp":1748217706304,"bids":[[0.22512,245.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217706432,"exchange_timestamp":1748217706296,"bids":[[175.63,408.99]],"asks":[[175.64,193.44]]},"24_14":{"local_timestamp":1748217706398,"exchange_timestamp":1748217706269,"bids":[[0.27195,49.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217706265,"exchange_timestamp":1748217706136,"bids":[[668.94,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217706436,"exchange_timestamp":1748217706305,"bids":[[0.75962,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217706430,"exchange_timestamp":1748217706300,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217706437,"exchange_timestamp":1748217706307,"bids":[[3.6005,41.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217706409,"exchange_timestamp":1748217706267,"bids":[[175.7,92.19]],"asks":[[175.71,29.71]]},"17_11":{"local_timestamp":1748217706422,"exchange_timestamp":1748217706286,"bids":[[95.69,3.357]],"asks":[[95.7,16.36]]},"21_11":{"local_timestamp":1748217706418,"exchange_timestamp":1748217706277,"bids":[[668.94,30.56]],"asks":[[668.95,3.62]]},"22_11":{"local_timestamp":1748217706395,"exchange_timestamp":1748217706257,"bids":[[0.22516,3093.0]],"asks":[[0.22517,1707.0]]},"15_11":{"local_timestamp":1748217706414,"exchange_timestamp":1748217706277,"bids":[[2.3416,6701.2]],"asks":[[2.3417,17.1]]},"27_11":{"local_timestamp":1748217706436,"exchange_timestamp":1748217706294,"bids":[[3.60124,671.2]],"asks":[[3.60125,20.3]]},"18_11":{"local_timestamp":1748217706346,"exchange_timestamp":1748217706210,"bids":[[95.59,113.913]],"asks":[[95.6,30.34]]},"24_11":{"local_timestamp":1748217706413,"exchange_timestamp":1748217706276,"bids":[[0.27192,4223.0]],"asks":[[0.27193,5701.0]]},"19_11":{"local_timestamp":1748217706430,"exchange_timestamp":1748217706287,"bids":[[432.08,3.985]],"asks":[[432.09,0.201]]},"14_11":{"local_timestamp":1748217706345,"exchange_timestamp":1748217706208,"bids":[[0.7588,46392.0]],"asks":[[0.7589,7.0]]},"16_11":{"local_timestamp":1748217706345,"exchange_timestamp":1748217706207,"bids":[[2.3405,6545.6]],"asks":[[2.3406,2946.8]]},"13_11":{"local_timestamp":1748217706380,"exchange_timestamp":1748217706244,"bids":[[0.7595,6629.7]],"asks":[[0.7596,582.0]]}}
+{"23_11":{"local_timestamp":1748217706940,"exchange_timestamp":1748217706802,"bids":[[0.22501,103158.0]],"asks":[[0.22502,17008.0]]},"14_13":{"local_timestamp":1748217706928,"exchange_timestamp":1748217706808,"bids":[[0.7588,291.0]],"asks":[[0.7589,0.2]]},"12_13":{"local_timestamp":1748217706926,"exchange_timestamp":1748217706806,"bids":[[175.65,238.07]],"asks":[[175.66,200.17]]},"16_13":{"local_timestamp":1748217706927,"exchange_timestamp":1748217706807,"bids":[[2.3407,123.41]],"asks":[[2.3408,31.73]]},"18_13":{"local_timestamp":1748217706928,"exchange_timestamp":1748217706808,"bids":[[95.59,151.6]],"asks":[[95.6,12.8]]},"20_11":{"local_timestamp":1748217706689,"exchange_timestamp":1748217706553,"bids":[[669.1,12.11]],"asks":[[669.11,0.19]]},"19_13":{"local_timestamp":1748217706926,"exchange_timestamp":1748217706806,"bids":[[432.2,79.0]],"asks":[[432.3,141.0]]},"21_13":{"local_timestamp":1748217706927,"exchange_timestamp":1748217706807,"bids":[[668.6,3919.0]],"asks":[[668.7,997.0]]},"23_13":{"local_timestamp":1748217706927,"exchange_timestamp":1748217706807,"bids":[[0.225,359.66]],"asks":[[0.22501,0.04]]},"26_13":{"local_timestamp":1748217706928,"exchange_timestamp":1748217706807,"bids":[[3.5995,206.0]],"asks":[[3.5996,177.0]]},"24_13":{"local_timestamp":1748217706928,"exchange_timestamp":1748217706808,"bids":[[0.27197,0.13]],"asks":[[0.27198,14.65]]},"26_11":{"local_timestamp":1748217706901,"exchange_timestamp":1748217706760,"bids":[[3.5986,1711.0]],"asks":[[3.5987,1016.3]]},"11_12":{"local_timestamp":1748217706939,"exchange_timestamp":1748217706831,"bids":[[175.7,9.2]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217706902,"exchange_timestamp":1748217706795,"bids":[[175.69,245.1]],"asks":[[175.7,84.9]]},"14_12":{"local_timestamp":1748217706874,"exchange_timestamp":1748217706765,"bids":[[0.759,26996.0]],"asks":[[0.7591,4783.0]]},"15_12":{"local_timestamp":1748217706933,"exchange_timestamp":1748217706825,"bids":[[2.341,1076.0]],"asks":[[2.342,198.0]]},"16_12":{"local_timestamp":1748217706849,"exchange_timestamp":1748217706740,"bids":[[2.3407,15315.0]],"asks":[[2.3408,970.0]]},"12_14":{"local_timestamp":1748217706930,"exchange_timestamp":1748217706802,"bids":[[175.779,702.0]],"asks":[[175.78,239.0]]},"17_12":{"local_timestamp":1748217706689,"exchange_timestamp":1748217706582,"bids":[[95.47,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217706901,"exchange_timestamp":1748217706793,"bids":[[95.59,140.6]],"asks":[[95.6,2.6]]},"19_12":{"local_timestamp":1748217706902,"exchange_timestamp":1748217706794,"bids":[[432.26,0.351]],"asks":[[432.27,0.501]]},"20_12":{"local_timestamp":1748217706686,"exchange_timestamp":1748217706578,"bids":[[668.1,0.3]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217706932,"exchange_timestamp":1748217706804,"bids":[[2.3415,1237.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217706902,"exchange_timestamp":1748217706794,"bids":[[668.6,50.79]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217706933,"exchange_timestamp":1748217706825,"bids":[[0.22498,8441.0]],"asks":[[0.22513,6604.0]]},"23_12":{"local_timestamp":1748217706873,"exchange_timestamp":1748217706765,"bids":[[0.22502,78635.0]],"asks":[[0.22503,16037.0]]},"24_12":{"local_timestamp":1748217706825,"exchange_timestamp":1748217706716,"bids":[[0.27187,7553.0]],"asks":[[0.2719,2000.0]]},"26_12":{"local_timestamp":1748217706910,"exchange_timestamp":1748217706803,"bids":[[3.5995,540.0]],"asks":[[3.5996,2350.0]]},"27_12":{"local_timestamp":1748217706901,"exchange_timestamp":1748217706794,"bids":[[3.5968,180.6]],"asks":[[3.5975,168.1]]},"19_14":{"local_timestamp":1748217706934,"exchange_timestamp":1748217706806,"bids":[[432.4,59.0]],"asks":[[432.5,67.0]]},"23_14":{"local_timestamp":1748217706936,"exchange_timestamp":1748217706807,"bids":[[0.22512,237.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217706846,"exchange_timestamp":1748217706710,"bids":[[175.63,312.86]],"asks":[[175.64,171.2]]},"24_14":{"local_timestamp":1748217706896,"exchange_timestamp":1748217706768,"bids":[[0.27195,20.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217706763,"exchange_timestamp":1748217706635,"bids":[[668.94,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217706938,"exchange_timestamp":1748217706810,"bids":[[0.75965,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217706931,"exchange_timestamp":1748217706803,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217706902,"exchange_timestamp":1748217706774,"bids":[[3.6003,137.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217706938,"exchange_timestamp":1748217706797,"bids":[[175.7,50.96]],"asks":[[175.71,124.64]]},"17_11":{"local_timestamp":1748217706858,"exchange_timestamp":1748217706722,"bids":[[95.69,9.787]],"asks":[[95.7,9.985]]},"21_11":{"local_timestamp":1748217706874,"exchange_timestamp":1748217706733,"bids":[[668.94,32.02]],"asks":[[668.95,2.83]]},"22_11":{"local_timestamp":1748217706913,"exchange_timestamp":1748217706776,"bids":[[0.22516,4063.0]],"asks":[[0.22517,1138.0]]},"15_11":{"local_timestamp":1748217706864,"exchange_timestamp":1748217706727,"bids":[[2.3416,6706.8]],"asks":[[2.3417,17.1]]},"27_11":{"local_timestamp":1748217706845,"exchange_timestamp":1748217706707,"bids":[[3.60124,600.6]],"asks":[[3.60125,20.3]]},"18_11":{"local_timestamp":1748217706927,"exchange_timestamp":1748217706789,"bids":[[95.59,117.149]],"asks":[[95.6,22.807]]},"24_11":{"local_timestamp":1748217706870,"exchange_timestamp":1748217706734,"bids":[[0.27192,4207.0]],"asks":[[0.27193,5523.0]]},"19_11":{"local_timestamp":1748217706838,"exchange_timestamp":1748217706697,"bids":[[432.08,1.036]],"asks":[[432.09,0.853]]},"14_11":{"local_timestamp":1748217706859,"exchange_timestamp":1748217706722,"bids":[[0.7589,24396.0]],"asks":[[0.759,24946.0]]},"16_11":{"local_timestamp":1748217706884,"exchange_timestamp":1748217706746,"bids":[[2.3405,6539.9]],"asks":[[2.3406,3702.7]]},"13_11":{"local_timestamp":1748217706940,"exchange_timestamp":1748217706803,"bids":[[0.7596,4117.3]],"asks":[[0.7597,1663.7]]}}
+{"23_11":{"local_timestamp":1748217707350,"exchange_timestamp":1748217707213,"bids":[[0.22502,202871.0]],"asks":[[0.22503,32209.0]]},"14_13":{"local_timestamp":1748217707432,"exchange_timestamp":1748217707308,"bids":[[0.7589,370.8]],"asks":[[0.759,0.3]]},"12_13":{"local_timestamp":1748217707429,"exchange_timestamp":1748217707306,"bids":[[175.65,317.48]],"asks":[[175.66,81.85]]},"16_13":{"local_timestamp":1748217707430,"exchange_timestamp":1748217707307,"bids":[[2.3409,108.36]],"asks":[[2.341,42.17]]},"18_13":{"local_timestamp":1748217707431,"exchange_timestamp":1748217707308,"bids":[[95.59,153.0]],"asks":[[95.6,7.7]]},"20_11":{"local_timestamp":1748217707301,"exchange_timestamp":1748217707164,"bids":[[669.1,12.11]],"asks":[[669.11,0.66]]},"19_13":{"local_timestamp":1748217707428,"exchange_timestamp":1748217707306,"bids":[[432.2,117.0]],"asks":[[432.3,103.0]]},"21_13":{"local_timestamp":1748217707430,"exchange_timestamp":1748217707307,"bids":[[668.6,3919.0]],"asks":[[668.7,997.0]]},"23_13":{"local_timestamp":1748217707430,"exchange_timestamp":1748217707307,"bids":[[0.22502,197.84]],"asks":[[0.22503,1.75]]},"26_13":{"local_timestamp":1748217707429,"exchange_timestamp":1748217707307,"bids":[[3.5995,779.0]],"asks":[[3.5996,8.0]]},"24_13":{"local_timestamp":1748217707430,"exchange_timestamp":1748217707308,"bids":[[0.27197,0.13]],"asks":[[0.27198,8.98]]},"26_11":{"local_timestamp":1748217707428,"exchange_timestamp":1748217707285,"bids":[[3.5988,4554.8]],"asks":[[3.5989,7.2]]},"11_12":{"local_timestamp":1748217707438,"exchange_timestamp":1748217707331,"bids":[[175.72,0.1]],"asks":[[175.77,0.2]]},"12_12":{"local_timestamp":1748217707404,"exchange_timestamp":1748217707295,"bids":[[175.69,336.6]],"asks":[[175.7,22.8]]},"14_12":{"local_timestamp":1748217707373,"exchange_timestamp":1748217707265,"bids":[[0.759,29826.0]],"asks":[[0.7591,471.0]]},"15_12":{"local_timestamp":1748217707433,"exchange_timestamp":1748217707325,"bids":[[2.3412,1076.0]],"asks":[[2.3422,198.0]]},"16_12":{"local_timestamp":1748217707348,"exchange_timestamp":1748217707240,"bids":[[2.3409,26833.0]],"asks":[[2.341,1496.0]]},"12_14":{"local_timestamp":1748217707441,"exchange_timestamp":1748217707312,"bids":[[175.803,112.0]],"asks":[[175.804,535.0]]},"17_12":{"local_timestamp":1748217707288,"exchange_timestamp":1748217707181,"bids":[[95.47,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217707402,"exchange_timestamp":1748217707293,"bids":[[95.59,140.5]],"asks":[[95.6,2.6]]},"19_12":{"local_timestamp":1748217707402,"exchange_timestamp":1748217707293,"bids":[[432.29,1.383]],"asks":[[432.3,0.013]]},"20_12":{"local_timestamp":1748217707285,"exchange_timestamp":1748217707178,"bids":[[668.1,0.3]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748217707435,"exchange_timestamp":1748217707306,"bids":[[2.3419,1308.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217707404,"exchange_timestamp":1748217707295,"bids":[[668.6,56.43]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217707433,"exchange_timestamp":1748217707325,"bids":[[0.22504,1272.0]],"asks":[[0.22513,5332.0]]},"23_12":{"local_timestamp":1748217707373,"exchange_timestamp":1748217707265,"bids":[[0.22504,32425.0]],"asks":[[0.22505,4267.0]]},"24_12":{"local_timestamp":1748217707425,"exchange_timestamp":1748217707317,"bids":[[0.27183,16074.0]],"asks":[[0.27184,4147.0]]},"26_12":{"local_timestamp":1748217707411,"exchange_timestamp":1748217707302,"bids":[[3.5996,2880.0]],"asks":[[3.5997,60.0]]},"27_12":{"local_timestamp":1748217707402,"exchange_timestamp":1748217707293,"bids":[[3.597,29.6]],"asks":[[3.5975,1.4]]},"19_14":{"local_timestamp":1748217707435,"exchange_timestamp":1748217707307,"bids":[[432.4,59.0]],"asks":[[432.5,40.0]]},"23_14":{"local_timestamp":1748217707440,"exchange_timestamp":1748217707312,"bids":[[0.22514,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217707387,"exchange_timestamp":1748217707251,"bids":[[175.63,524.9]],"asks":[[175.64,41.13]]},"24_14":{"local_timestamp":1748217707428,"exchange_timestamp":1748217707297,"bids":[[0.27197,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217707435,"exchange_timestamp":1748217707307,"bids":[[668.94,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217707417,"exchange_timestamp":1748217707288,"bids":[[0.75965,160.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217707198,"exchange_timestamp":1748217707069,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217707442,"exchange_timestamp":1748217707314,"bids":[[3.6008,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217707408,"exchange_timestamp":1748217707267,"bids":[[175.7,101.24]],"asks":[[175.71,96.97]]},"17_11":{"local_timestamp":1748217707378,"exchange_timestamp":1748217707242,"bids":[[95.69,15.012]],"asks":[[95.7,4.985]]},"21_11":{"local_timestamp":1748217707321,"exchange_timestamp":1748217707181,"bids":[[668.94,32.19]],"asks":[[668.95,2.67]]},"22_11":{"local_timestamp":1748217707397,"exchange_timestamp":1748217707261,"bids":[[0.22516,11082.0]],"asks":[[0.22517,1703.0]]},"15_11":{"local_timestamp":1748217707309,"exchange_timestamp":1748217707172,"bids":[[2.3419,5831.4]],"asks":[[2.342,895.3]]},"27_11":{"local_timestamp":1748217707375,"exchange_timestamp":1748217707238,"bids":[[3.60124,655.8]],"asks":[[3.60125,20.3]]},"18_11":{"local_timestamp":1748217707409,"exchange_timestamp":1748217707273,"bids":[[95.59,152.149]],"asks":[[95.6,22.545]]},"24_11":{"local_timestamp":1748217707406,"exchange_timestamp":1748217707270,"bids":[[0.27192,4207.0]],"asks":[[0.27193,4590.0]]},"19_11":{"local_timestamp":1748217707354,"exchange_timestamp":1748217707211,"bids":[[432.1,3.864]],"asks":[[432.11,0.057]]},"14_11":{"local_timestamp":1748217707391,"exchange_timestamp":1748217707254,"bids":[[0.7589,33276.0]],"asks":[[0.759,2385.0]]},"16_11":{"local_timestamp":1748217707406,"exchange_timestamp":1748217707269,"bids":[[2.3406,30543.1]],"asks":[[2.3407,172.5]]},"13_11":{"local_timestamp":1748217707398,"exchange_timestamp":1748217707262,"bids":[[0.7597,2567.0]],"asks":[[0.7598,3419.3]]}}
+{"23_11":{"local_timestamp":1748217707877,"exchange_timestamp":1748217707739,"bids":[[0.22503,90237.0]],"asks":[[0.22504,57469.0]]},"14_13":{"local_timestamp":1748217707928,"exchange_timestamp":1748217707808,"bids":[[0.7589,359.7]],"asks":[[0.759,0.2]]},"12_13":{"local_timestamp":1748217707925,"exchange_timestamp":1748217707806,"bids":[[175.65,29.37]],"asks":[[175.66,299.54]]},"16_13":{"local_timestamp":1748217707926,"exchange_timestamp":1748217707807,"bids":[[2.3409,79.28]],"asks":[[2.341,52.28]]},"18_13":{"local_timestamp":1748217707928,"exchange_timestamp":1748217707808,"bids":[[95.59,155.0]],"asks":[[95.6,7.7]]},"20_11":{"local_timestamp":1748217707834,"exchange_timestamp":1748217707697,"bids":[[669.1,12.11]],"asks":[[669.11,0.66]]},"19_13":{"local_timestamp":1748217707925,"exchange_timestamp":1748217707806,"bids":[[432.2,98.0]],"asks":[[432.3,103.0]]},"21_13":{"local_timestamp":1748217707927,"exchange_timestamp":1748217707807,"bids":[[668.6,3920.0]],"asks":[[668.7,1019.0]]},"23_13":{"local_timestamp":1748217707926,"exchange_timestamp":1748217707807,"bids":[[0.22502,156.25]],"asks":[[0.22503,118.19]]},"26_13":{"local_timestamp":1748217707927,"exchange_timestamp":1748217707807,"bids":[[3.5995,541.0]],"asks":[[3.5996,172.0]]},"24_13":{"local_timestamp":1748217707928,"exchange_timestamp":1748217707808,"bids":[[0.27184,4.38]],"asks":[[0.27185,1.46]]},"26_11":{"local_timestamp":1748217707943,"exchange_timestamp":1748217707802,"bids":[[3.5988,1302.5]],"asks":[[3.5989,1802.1]]},"11_12":{"local_timestamp":1748217707938,"exchange_timestamp":1748217707831,"bids":[[175.7,0.1]],"asks":[[175.74,3.5]]},"12_12":{"local_timestamp":1748217707903,"exchange_timestamp":1748217707795,"bids":[[175.68,65.4]],"asks":[[175.69,209.3]]},"14_12":{"local_timestamp":1748217707872,"exchange_timestamp":1748217707765,"bids":[[0.759,31100.0]],"asks":[[0.7591,514.0]]},"15_12":{"local_timestamp":1748217707933,"exchange_timestamp":1748217707825,"bids":[[2.3412,1076.0]],"asks":[[2.3422,198.0]]},"16_12":{"local_timestamp":1748217707847,"exchange_timestamp":1748217707740,"bids":[[2.3409,26050.0]],"asks":[[2.341,214.0]]},"12_14":{"local_timestamp":1748217707912,"exchange_timestamp":1748217707784,"bids":[[175.78,68.0]],"asks":[[175.781,619.0]]},"17_12":{"local_timestamp":1748217707889,"exchange_timestamp":1748217707781,"bids":[[95.47,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217707901,"exchange_timestamp":1748217707793,"bids":[[95.59,141.6]],"asks":[[95.6,2.6]]},"19_12":{"local_timestamp":1748217707901,"exchange_timestamp":1748217707793,"bids":[[432.29,1.617]],"asks":[[432.3,0.013]]},"20_12":{"local_timestamp":1748217707585,"exchange_timestamp":1748217707478,"bids":[[668.1,0.3]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748217707928,"exchange_timestamp":1748217707799,"bids":[[2.3419,1068.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217707903,"exchange_timestamp":1748217707795,"bids":[[668.6,57.37]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217707932,"exchange_timestamp":1748217707825,"bids":[[0.22504,1272.0]],"asks":[[0.22514,6603.0]]},"23_12":{"local_timestamp":1748217707873,"exchange_timestamp":1748217707765,"bids":[[0.22504,22601.0]],"asks":[[0.22505,18605.0]]},"24_12":{"local_timestamp":1748217707925,"exchange_timestamp":1748217707816,"bids":[[0.2718,26.0]],"asks":[[0.27181,17205.0]]},"26_12":{"local_timestamp":1748217707910,"exchange_timestamp":1748217707802,"bids":[[3.5996,1860.0]],"asks":[[3.5997,60.0]]},"27_12":{"local_timestamp":1748217707900,"exchange_timestamp":1748217707793,"bids":[[3.597,29.6]],"asks":[[3.5975,1.4]]},"19_14":{"local_timestamp":1748217707865,"exchange_timestamp":1748217707737,"bids":[[432.4,59.0]],"asks":[[432.5,40.0]]},"23_14":{"local_timestamp":1748217707895,"exchange_timestamp":1748217707767,"bids":[[0.22514,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217707897,"exchange_timestamp":1748217707763,"bids":[[175.62,161.91]],"asks":[[175.63,563.39]]},"24_14":{"local_timestamp":1748217707942,"exchange_timestamp":1748217707814,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217707843,"exchange_timestamp":1748217707714,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217707915,"exchange_timestamp":1748217707787,"bids":[[0.75973,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217707900,"exchange_timestamp":1748217707771,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217707916,"exchange_timestamp":1748217707787,"bids":[[3.6005,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217707843,"exchange_timestamp":1748217707701,"bids":[[175.69,40.36]],"asks":[[175.7,24.31]]},"17_11":{"local_timestamp":1748217707864,"exchange_timestamp":1748217707727,"bids":[[95.69,15.012]],"asks":[[95.7,1.404]]},"21_11":{"local_timestamp":1748217707886,"exchange_timestamp":1748217707746,"bids":[[668.94,31.97]],"asks":[[668.95,2.68]]},"22_11":{"local_timestamp":1748217707925,"exchange_timestamp":1748217707788,"bids":[[0.22516,11082.0]],"asks":[[0.22517,1135.0]]},"15_11":{"local_timestamp":1748217707801,"exchange_timestamp":1748217707663,"bids":[[2.3419,5806.9]],"asks":[[2.342,1108.8]]},"27_11":{"local_timestamp":1748217707931,"exchange_timestamp":1748217707794,"bids":[[3.60124,613.4]],"asks":[[3.60125,20.3]]},"18_11":{"local_timestamp":1748217707859,"exchange_timestamp":1748217707723,"bids":[[95.59,156.649]],"asks":[[95.6,16.268]]},"24_11":{"local_timestamp":1748217707942,"exchange_timestamp":1748217707806,"bids":[[0.27181,12951.0]],"asks":[[0.27182,1912.0]]},"19_11":{"local_timestamp":1748217707871,"exchange_timestamp":1748217707729,"bids":[[432.1,1.736]],"asks":[[432.11,0.057]]},"14_11":{"local_timestamp":1748217707917,"exchange_timestamp":1748217707780,"bids":[[0.7589,34717.0]],"asks":[[0.759,11212.0]]},"16_11":{"local_timestamp":1748217707929,"exchange_timestamp":1748217707792,"bids":[[2.3407,28511.4]],"asks":[[2.3408,8396.7]]},"13_11":{"local_timestamp":1748217707825,"exchange_timestamp":1748217707689,"bids":[[0.7597,3583.5]],"asks":[[0.7598,3506.3]]}}
+{"23_11":{"local_timestamp":1748217708418,"exchange_timestamp":1748217708280,"bids":[[0.22503,87476.0]],"asks":[[0.22504,85368.0]]},"14_13":{"local_timestamp":1748217708428,"exchange_timestamp":1748217708308,"bids":[[0.7589,307.0]],"asks":[[0.759,1.8]]},"12_13":{"local_timestamp":1748217708426,"exchange_timestamp":1748217708306,"bids":[[175.65,67.54]],"asks":[[175.66,298.74]]},"16_13":{"local_timestamp":1748217708426,"exchange_timestamp":1748217708307,"bids":[[2.3409,43.98]],"asks":[[2.341,86.83]]},"18_13":{"local_timestamp":1748217708428,"exchange_timestamp":1748217708308,"bids":[[95.59,155.0]],"asks":[[95.6,7.7]]},"20_11":{"local_timestamp":1748217708415,"exchange_timestamp":1748217708279,"bids":[[669.1,12.11]],"asks":[[669.11,0.66]]},"19_13":{"local_timestamp":1748217708423,"exchange_timestamp":1748217708306,"bids":[[432.2,132.0]],"asks":[[432.3,1.0]]},"21_13":{"local_timestamp":1748217708428,"exchange_timestamp":1748217708307,"bids":[[668.6,3819.0]],"asks":[[668.7,1022.0]]},"23_13":{"local_timestamp":1748217708428,"exchange_timestamp":1748217708307,"bids":[[0.22502,156.28]],"asks":[[0.22503,78.33]]},"26_13":{"local_timestamp":1748217708427,"exchange_timestamp":1748217708307,"bids":[[3.5995,280.0]],"asks":[[3.5996,317.0]]},"24_13":{"local_timestamp":1748217708428,"exchange_timestamp":1748217708308,"bids":[[0.27184,10.78]],"asks":[[0.27185,1.47]]},"26_11":{"local_timestamp":1748217708409,"exchange_timestamp":1748217708267,"bids":[[3.5988,1326.4]],"asks":[[3.5989,1820.6]]},"11_12":{"local_timestamp":1748217708439,"exchange_timestamp":1748217708331,"bids":[[175.7,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217708404,"exchange_timestamp":1748217708295,"bids":[[175.68,96.5]],"asks":[[175.69,183.2]]},"14_12":{"local_timestamp":1748217708374,"exchange_timestamp":1748217708265,"bids":[[0.759,31087.0]],"asks":[[0.7591,471.0]]},"15_12":{"local_timestamp":1748217708433,"exchange_timestamp":1748217708325,"bids":[[2.3412,1076.0]],"asks":[[2.3422,198.0]]},"16_12":{"local_timestamp":1748217708348,"exchange_timestamp":1748217708240,"bids":[[2.3409,1879.0]],"asks":[[2.341,9905.0]]},"12_14":{"local_timestamp":1748217708411,"exchange_timestamp":1748217708278,"bids":[[175.78,188.0]],"asks":[[175.781,228.0]]},"17_12":{"local_timestamp":1748217708289,"exchange_timestamp":1748217708181,"bids":[[95.47,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217708401,"exchange_timestamp":1748217708293,"bids":[[95.59,141.6]],"asks":[[95.6,2.6]]},"19_12":{"local_timestamp":1748217708402,"exchange_timestamp":1748217708294,"bids":[[432.35,0.351]],"asks":[[432.36,0.463]]},"20_12":{"local_timestamp":1748217708385,"exchange_timestamp":1748217708278,"bids":[[668.1,0.3]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217708443,"exchange_timestamp":1748217708314,"bids":[[2.3419,891.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217708404,"exchange_timestamp":1748217708295,"bids":[[668.6,53.92]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217708433,"exchange_timestamp":1748217708325,"bids":[[0.22504,2635.0]],"asks":[[0.22514,6603.0]]},"23_12":{"local_timestamp":1748217708374,"exchange_timestamp":1748217708265,"bids":[[0.22504,6177.0]],"asks":[[0.22505,18904.0]]},"24_12":{"local_timestamp":1748217708425,"exchange_timestamp":1748217708317,"bids":[[0.2718,3964.0]],"asks":[[0.27181,16856.0]]},"26_12":{"local_timestamp":1748217708409,"exchange_timestamp":1748217708302,"bids":[[3.5996,1420.0]],"asks":[[3.5997,280.0]]},"27_12":{"local_timestamp":1748217708401,"exchange_timestamp":1748217708292,"bids":[[3.597,29.6]],"asks":[[3.5975,1.4]]},"19_14":{"local_timestamp":1748217708411,"exchange_timestamp":1748217708272,"bids":[[432.5,60.0]],"asks":[[432.6,65.0]]},"23_14":{"local_timestamp":1748217708418,"exchange_timestamp":1748217708289,"bids":[[0.22514,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217708421,"exchange_timestamp":1748217708286,"bids":[[175.62,201.79]],"asks":[[175.63,333.9]]},"24_14":{"local_timestamp":1748217708404,"exchange_timestamp":1748217708262,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217708435,"exchange_timestamp":1748217708306,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217708374,"exchange_timestamp":1748217708246,"bids":[[0.75973,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217708136,"exchange_timestamp":1748217708007,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217708418,"exchange_timestamp":1748217708289,"bids":[[3.6005,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217708442,"exchange_timestamp":1748217708300,"bids":[[175.69,70.36]],"asks":[[175.7,31.36]]},"17_11":{"local_timestamp":1748217708418,"exchange_timestamp":1748217708282,"bids":[[95.69,15.012]],"asks":[[95.7,0.186]]},"21_11":{"local_timestamp":1748217708390,"exchange_timestamp":1748217708250,"bids":[[668.94,32.23]],"asks":[[668.95,3.97]]},"22_11":{"local_timestamp":1748217708376,"exchange_timestamp":1748217708241,"bids":[[0.22516,11082.0]],"asks":[[0.22517,1135.0]]},"15_11":{"local_timestamp":1748217708433,"exchange_timestamp":1748217708296,"bids":[[2.3419,1218.2]],"asks":[[2.342,3142.0]]},"27_11":{"local_timestamp":1748217708388,"exchange_timestamp":1748217708250,"bids":[[3.60124,613.4]],"asks":[[3.60125,20.3]]},"18_11":{"local_timestamp":1748217708426,"exchange_timestamp":1748217708289,"bids":[[95.59,168.151]],"asks":[[95.6,5.154]]},"24_11":{"local_timestamp":1748217708366,"exchange_timestamp":1748217708229,"bids":[[0.27185,9866.0]],"asks":[[0.27186,4850.0]]},"19_11":{"local_timestamp":1748217708366,"exchange_timestamp":1748217708225,"bids":[[432.14,0.906]],"asks":[[432.17,0.139]]},"14_11":{"local_timestamp":1748217708354,"exchange_timestamp":1748217708217,"bids":[[0.7589,35155.0]],"asks":[[0.759,12330.0]]},"16_11":{"local_timestamp":1748217708365,"exchange_timestamp":1748217708228,"bids":[[2.3407,7980.1]],"asks":[[2.3408,15991.1]]},"13_11":{"local_timestamp":1748217708374,"exchange_timestamp":1748217708237,"bids":[[0.7597,3612.2]],"asks":[[0.7598,3506.3]]}}
+{"23_11":{"local_timestamp":1748217708939,"exchange_timestamp":1748217708801,"bids":[[0.22503,77414.0]],"asks":[[0.22504,85472.0]]},"14_13":{"local_timestamp":1748217708928,"exchange_timestamp":1748217708808,"bids":[[0.7589,371.6]],"asks":[[0.759,0.2]]},"12_13":{"local_timestamp":1748217708924,"exchange_timestamp":1748217708806,"bids":[[175.65,69.04]],"asks":[[175.66,297.47]]},"16_13":{"local_timestamp":1748217708927,"exchange_timestamp":1748217708807,"bids":[[2.3409,47.76]],"asks":[[2.341,86.87]]},"18_13":{"local_timestamp":1748217708928,"exchange_timestamp":1748217708808,"bids":[[95.6,134.9]],"asks":[[95.61,6.8]]},"20_11":{"local_timestamp":1748217708750,"exchange_timestamp":1748217708615,"bids":[[669.1,12.11]],"asks":[[669.11,0.67]]},"19_13":{"local_timestamp":1748217708924,"exchange_timestamp":1748217708806,"bids":[[432.2,151.0]],"asks":[[432.3,1.0]]},"21_13":{"local_timestamp":1748217708928,"exchange_timestamp":1748217708807,"bids":[[668.6,3920.0]],"asks":[[668.7,1022.0]]},"23_13":{"local_timestamp":1748217708927,"exchange_timestamp":1748217708807,"bids":[[0.22502,153.96]],"asks":[[0.22503,78.33]]},"26_13":{"local_timestamp":1748217708928,"exchange_timestamp":1748217708807,"bids":[[3.5995,533.0]],"asks":[[3.5996,394.0]]},"24_13":{"local_timestamp":1748217708928,"exchange_timestamp":1748217708808,"bids":[[0.27184,10.78]],"asks":[[0.27185,1.47]]},"26_11":{"local_timestamp":1748217708851,"exchange_timestamp":1748217708710,"bids":[[3.5988,40.7]],"asks":[[3.5989,2439.5]]},"11_12":{"local_timestamp":1748217708738,"exchange_timestamp":1748217708631,"bids":[[175.7,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217708903,"exchange_timestamp":1748217708796,"bids":[[175.68,109.4]],"asks":[[175.69,152.6]]},"14_12":{"local_timestamp":1748217708873,"exchange_timestamp":1748217708765,"bids":[[0.759,30955.0]],"asks":[[0.7591,471.0]]},"15_12":{"local_timestamp":1748217708933,"exchange_timestamp":1748217708825,"bids":[[2.3412,1076.0]],"asks":[[2.3422,198.0]]},"16_12":{"local_timestamp":1748217708847,"exchange_timestamp":1748217708740,"bids":[[2.3409,4542.0]],"asks":[[2.341,9521.0]]},"12_14":{"local_timestamp":1748217708894,"exchange_timestamp":1748217708766,"bids":[[175.78,188.0]],"asks":[[175.781,348.0]]},"17_12":{"local_timestamp":1748217708890,"exchange_timestamp":1748217708782,"bids":[[95.47,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217708902,"exchange_timestamp":1748217708794,"bids":[[95.59,141.6]],"asks":[[95.6,2.6]]},"19_12":{"local_timestamp":1748217708902,"exchange_timestamp":1748217708794,"bids":[[432.35,0.928]],"asks":[[432.36,0.013]]},"20_12":{"local_timestamp":1748217708785,"exchange_timestamp":1748217708678,"bids":[[668.1,0.3]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748217708927,"exchange_timestamp":1748217708797,"bids":[[2.3419,891.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217708903,"exchange_timestamp":1748217708796,"bids":[[668.6,60.46]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217708933,"exchange_timestamp":1748217708825,"bids":[[0.22504,2635.0]],"asks":[[0.22514,6603.0]]},"23_12":{"local_timestamp":1748217708873,"exchange_timestamp":1748217708765,"bids":[[0.22504,2494.0]],"asks":[[0.22505,18881.0]]},"24_12":{"local_timestamp":1748217708926,"exchange_timestamp":1748217708817,"bids":[[0.27178,742.0]],"asks":[[0.27179,2886.0]]},"26_12":{"local_timestamp":1748217708910,"exchange_timestamp":1748217708802,"bids":[[3.5995,270.0]],"asks":[[3.5996,370.0]]},"27_12":{"local_timestamp":1748217708701,"exchange_timestamp":1748217708593,"bids":[[3.5969,166.7]],"asks":[[3.5975,1.4]]},"19_14":{"local_timestamp":1748217708795,"exchange_timestamp":1748217708667,"bids":[[432.5,60.0]],"asks":[[432.6,65.0]]},"23_14":{"local_timestamp":1748217708943,"exchange_timestamp":1748217708815,"bids":[[0.22514,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217708906,"exchange_timestamp":1748217708771,"bids":[[175.62,203.88]],"asks":[[175.63,333.75]]},"24_14":{"local_timestamp":1748217708902,"exchange_timestamp":1748217708774,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217708940,"exchange_timestamp":1748217708811,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217708915,"exchange_timestamp":1748217708786,"bids":[[0.75973,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217708933,"exchange_timestamp":1748217708804,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217708847,"exchange_timestamp":1748217708719,"bids":[[3.6002,137.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217708792,"exchange_timestamp":1748217708651,"bids":[[175.69,70.36]],"asks":[[175.7,31.36]]},"17_11":{"local_timestamp":1748217708897,"exchange_timestamp":1748217708761,"bids":[[95.69,15.012]],"asks":[[95.7,0.186]]},"21_11":{"local_timestamp":1748217708864,"exchange_timestamp":1748217708724,"bids":[[668.94,31.97]],"asks":[[668.95,3.97]]},"22_11":{"local_timestamp":1748217708937,"exchange_timestamp":1748217708801,"bids":[[0.22516,11082.0]],"asks":[[0.22517,1167.0]]},"15_11":{"local_timestamp":1748217708874,"exchange_timestamp":1748217708737,"bids":[[2.3419,2568.2]],"asks":[[2.342,1108.8]]},"27_11":{"local_timestamp":1748217708909,"exchange_timestamp":1748217708772,"bids":[[3.60124,135.8]],"asks":[[3.60125,119.2]]},"18_11":{"local_timestamp":1748217708884,"exchange_timestamp":1748217708748,"bids":[[95.59,168.151]],"asks":[[95.6,5.154]]},"24_11":{"local_timestamp":1748217708905,"exchange_timestamp":1748217708769,"bids":[[0.27183,11781.0]],"asks":[[0.27184,3238.0]]},"19_11":{"local_timestamp":1748217708889,"exchange_timestamp":1748217708747,"bids":[[432.2,1.205]],"asks":[[432.21,0.764]]},"14_11":{"local_timestamp":1748217708899,"exchange_timestamp":1748217708762,"bids":[[0.7589,44644.0]],"asks":[[0.759,8342.0]]},"16_11":{"local_timestamp":1748217708910,"exchange_timestamp":1748217708773,"bids":[[2.3407,5558.8]],"asks":[[2.3408,12393.3]]},"13_11":{"local_timestamp":1748217708828,"exchange_timestamp":1748217708692,"bids":[[0.7597,3612.2]],"asks":[[0.7598,3084.9]]}}
+{"23_11":{"local_timestamp":1748217709357,"exchange_timestamp":1748217709220,"bids":[[0.22503,77414.0]],"asks":[[0.22504,85484.0]]},"14_13":{"local_timestamp":1748217709188,"exchange_timestamp":1748217708908,"bids":[[0.7589,307.0]],"asks":[[0.759,4.5]]},"12_13":{"local_timestamp":1748217709447,"exchange_timestamp":1748217709006,"bids":[[175.65,69.04]],"asks":[[175.66,395.47]]},"16_13":{"local_timestamp":1748217709187,"exchange_timestamp":1748217708907,"bids":[[2.3409,47.76]],"asks":[[2.341,86.87]]},"18_13":{"local_timestamp":1748217709447,"exchange_timestamp":1748217708908,"bids":[[95.6,130.8]],"asks":[[95.61,6.8]]},"20_11":{"local_timestamp":1748217709383,"exchange_timestamp":1748217709247,"bids":[[669.1,12.11]],"asks":[[669.11,0.67]]},"19_13":{"local_timestamp":1748217709447,"exchange_timestamp":1748217709006,"bids":[[432.2,113.0]],"asks":[[432.3,1.0]]},"21_13":{"local_timestamp":1748217708928,"exchange_timestamp":1748217708807,"bids":[[668.6,3920.0]],"asks":[[668.7,1022.0]]},"23_13":{"local_timestamp":1748217709447,"exchange_timestamp":1748217708907,"bids":[[0.22502,116.98]],"asks":[[0.22503,78.33]]},"26_13":{"local_timestamp":1748217709186,"exchange_timestamp":1748217708907,"bids":[[3.5995,15.0]],"asks":[[3.5996,394.0]]},"24_13":{"local_timestamp":1748217709187,"exchange_timestamp":1748217708908,"bids":[[0.27184,9.66]],"asks":[[0.27185,1.47]]},"26_11":{"local_timestamp":1748217709406,"exchange_timestamp":1748217709265,"bids":[[3.5988,41.3]],"asks":[[3.5989,2467.1]]},"11_12":{"local_timestamp":1748217709339,"exchange_timestamp":1748217709232,"bids":[[175.7,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217709403,"exchange_timestamp":1748217709296,"bids":[[175.68,133.3]],"asks":[[175.69,163.7]]},"14_12":{"local_timestamp":1748217709373,"exchange_timestamp":1748217709265,"bids":[[0.759,28357.0]],"asks":[[0.7591,1171.0]]},"15_12":{"local_timestamp":1748217709433,"exchange_timestamp":1748217709325,"bids":[[2.3412,1076.0]],"asks":[[2.3422,393.0]]},"16_12":{"local_timestamp":1748217709347,"exchange_timestamp":1748217709240,"bids":[[2.3409,2415.0]],"asks":[[2.341,9521.0]]},"12_14":{"local_timestamp":1748217709445,"exchange_timestamp":1748217709316,"bids":[[175.78,522.0]],"asks":[[175.781,529.0]]},"17_12":{"local_timestamp":1748217709390,"exchange_timestamp":1748217709281,"bids":[[95.47,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217709402,"exchange_timestamp":1748217709294,"bids":[[95.59,152.4]],"asks":[[95.6,1.9]]},"19_12":{"local_timestamp":1748217709401,"exchange_timestamp":1748217709293,"bids":[[432.35,0.928]],"asks":[[432.36,0.013]]},"20_12":{"local_timestamp":1748217709085,"exchange_timestamp":1748217708978,"bids":[[668.1,0.3]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217709322,"exchange_timestamp":1748217709194,"bids":[[2.3419,815.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217709403,"exchange_timestamp":1748217709295,"bids":[[668.6,57.62]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217709433,"exchange_timestamp":1748217709325,"bids":[[0.22504,2635.0]],"asks":[[0.22514,6603.0]]},"23_12":{"local_timestamp":1748217709373,"exchange_timestamp":1748217709265,"bids":[[0.22504,1346.0]],"asks":[[0.22505,15145.0]]},"24_12":{"local_timestamp":1748217709423,"exchange_timestamp":1748217709316,"bids":[[0.27178,742.0]],"asks":[[0.27179,2886.0]]},"26_12":{"local_timestamp":1748217709410,"exchange_timestamp":1748217709302,"bids":[[3.5995,110.0]],"asks":[[3.5996,660.0]]},"27_12":{"local_timestamp":1748217709400,"exchange_timestamp":1748217709293,"bids":[[3.5969,166.7]],"asks":[[3.5975,1.4]]},"19_14":{"local_timestamp":1748217709397,"exchange_timestamp":1748217709269,"bids":[[432.5,60.0]],"asks":[[432.6,65.0]]},"23_14":{"local_timestamp":1748217709351,"exchange_timestamp":1748217709223,"bids":[[0.22514,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217709427,"exchange_timestamp":1748217709291,"bids":[[175.62,202.32]],"asks":[[175.63,333.76]]},"24_14":{"local_timestamp":1748217709403,"exchange_timestamp":1748217709274,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217709137,"exchange_timestamp":1748217709009,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217709444,"exchange_timestamp":1748217709316,"bids":[[0.75973,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217709432,"exchange_timestamp":1748217709304,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217709427,"exchange_timestamp":1748217709298,"bids":[[3.6001,93.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217709427,"exchange_timestamp":1748217709285,"bids":[[175.69,70.36]],"asks":[[175.7,31.14]]},"17_11":{"local_timestamp":1748217709379,"exchange_timestamp":1748217709242,"bids":[[95.69,15.012]],"asks":[[95.7,0.186]]},"21_11":{"local_timestamp":1748217709412,"exchange_timestamp":1748217709272,"bids":[[668.94,32.02]],"asks":[[668.95,9.48]]},"22_11":{"local_timestamp":1748217709295,"exchange_timestamp":1748217709159,"bids":[[0.22516,9521.0]],"asks":[[0.22517,1167.0]]},"15_11":{"local_timestamp":1748217709396,"exchange_timestamp":1748217709258,"bids":[[2.3419,2571.9]],"asks":[[2.342,1108.8]]},"27_11":{"local_timestamp":1748217709350,"exchange_timestamp":1748217709212,"bids":[[3.60106,113.6]],"asks":[[3.60118,253.3]]},"18_11":{"local_timestamp":1748217709431,"exchange_timestamp":1748217709295,"bids":[[95.6,170.696]],"asks":[[95.61,79.498]]},"24_11":{"local_timestamp":1748217709400,"exchange_timestamp":1748217709265,"bids":[[0.27183,11842.0]],"asks":[[0.27184,3299.0]]},"19_11":{"local_timestamp":1748217709404,"exchange_timestamp":1748217709262,"bids":[[432.2,1.44]],"asks":[[432.21,0.807]]},"14_11":{"local_timestamp":1748217709416,"exchange_timestamp":1748217709280,"bids":[[0.7589,47047.0]],"asks":[[0.759,13264.0]]},"16_11":{"local_timestamp":1748217709365,"exchange_timestamp":1748217709227,"bids":[[2.3407,2502.8]],"asks":[[2.3408,18108.3]]},"13_11":{"local_timestamp":1748217709422,"exchange_timestamp":1748217709285,"bids":[[0.7597,3086.9]],"asks":[[0.7598,3506.1]]}}
+{"23_11":{"local_timestamp":1748217709907,"exchange_timestamp":1748217709770,"bids":[[0.22503,42507.0]],"asks":[[0.22504,85459.0]]},"14_13":{"local_timestamp":1748217709927,"exchange_timestamp":1748217709808,"bids":[[0.7589,265.4]],"asks":[[0.759,118.5]]},"12_13":{"local_timestamp":1748217709925,"exchange_timestamp":1748217709806,"bids":[[175.65,67.77]],"asks":[[175.66,361.25]]},"16_13":{"local_timestamp":1748217709926,"exchange_timestamp":1748217709807,"bids":[[2.3409,2.06]],"asks":[[2.341,87.51]]},"18_13":{"local_timestamp":1748217709828,"exchange_timestamp":1748217709708,"bids":[[95.6,100.0]],"asks":[[95.61,7.1]]},"20_11":{"local_timestamp":1748217709667,"exchange_timestamp":1748217709531,"bids":[[669.1,12.11]],"asks":[[669.11,0.66]]},"19_13":{"local_timestamp":1748217709924,"exchange_timestamp":1748217709806,"bids":[[432.2,600.0]],"asks":[[432.4,202.0]]},"21_13":{"local_timestamp":1748217709828,"exchange_timestamp":1748217709707,"bids":[[668.6,3865.0]],"asks":[[668.7,466.0]]},"23_13":{"local_timestamp":1748217709927,"exchange_timestamp":1748217709807,"bids":[[0.22502,12.26]],"asks":[[0.22503,105.13]]},"26_13":{"local_timestamp":1748217709927,"exchange_timestamp":1748217709807,"bids":[[3.5993,80.0]],"asks":[[3.5994,1369.0]]},"24_13":{"local_timestamp":1748217709927,"exchange_timestamp":1748217709808,"bids":[[0.27184,8.11]],"asks":[[0.27185,5.77]]},"26_11":{"local_timestamp":1748217709923,"exchange_timestamp":1748217709782,"bids":[[3.5982,4610.7]],"asks":[[3.5983,863.0]]},"11_12":{"local_timestamp":1748217709339,"exchange_timestamp":1748217709232,"bids":[[175.7,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217709903,"exchange_timestamp":1748217709795,"bids":[[175.68,51.0]],"asks":[[175.69,163.8]]},"14_12":{"local_timestamp":1748217709873,"exchange_timestamp":1748217709765,"bids":[[0.759,29630.0]],"asks":[[0.7591,1171.0]]},"15_12":{"local_timestamp":1748217709933,"exchange_timestamp":1748217709825,"bids":[[2.3412,1076.0]],"asks":[[2.3422,393.0]]},"16_12":{"local_timestamp":1748217709949,"exchange_timestamp":1748217709841,"bids":[[2.3409,5112.0]],"asks":[[2.341,9494.0]]},"12_14":{"local_timestamp":1748217709944,"exchange_timestamp":1748217709816,"bids":[[175.78,188.0]],"asks":[[175.781,540.0]]},"17_12":{"local_timestamp":1748217709390,"exchange_timestamp":1748217709281,"bids":[[95.47,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217709901,"exchange_timestamp":1748217709793,"bids":[[95.59,154.4]],"asks":[[95.6,1.9]]},"19_12":{"local_timestamp":1748217709901,"exchange_timestamp":1748217709793,"bids":[[432.35,1.456]],"asks":[[432.36,0.013]]},"20_12":{"local_timestamp":1748217709585,"exchange_timestamp":1748217709477,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748217709956,"exchange_timestamp":1748217709828,"bids":[[2.3419,815.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217709904,"exchange_timestamp":1748217709797,"bids":[[668.6,58.98]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217709933,"exchange_timestamp":1748217709825,"bids":[[0.22504,1272.0]],"asks":[[0.22512,6603.0]]},"23_12":{"local_timestamp":1748217709873,"exchange_timestamp":1748217709766,"bids":[[0.22504,91.0]],"asks":[[0.22505,25145.0]]},"24_12":{"local_timestamp":1748217709924,"exchange_timestamp":1748217709816,"bids":[[0.27178,742.0]],"asks":[[0.27179,2886.0]]},"26_12":{"local_timestamp":1748217709910,"exchange_timestamp":1748217709802,"bids":[[3.5992,140.0]],"asks":[[3.5993,440.0]]},"27_12":{"local_timestamp":1748217709800,"exchange_timestamp":1748217709693,"bids":[[3.5962,196.3]],"asks":[[3.5975,168.1]]},"19_14":{"local_timestamp":1748217709840,"exchange_timestamp":1748217709711,"bids":[[432.5,60.0]],"asks":[[432.6,65.0]]},"23_14":{"local_timestamp":1748217709948,"exchange_timestamp":1748217709819,"bids":[[0.22514,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217709892,"exchange_timestamp":1748217709757,"bids":[[175.62,192.4]],"asks":[[175.63,337.23]]},"24_14":{"local_timestamp":1748217709507,"exchange_timestamp":1748217709378,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217709942,"exchange_timestamp":1748217709813,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217709927,"exchange_timestamp":1748217709799,"bids":[[0.75973,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217709954,"exchange_timestamp":1748217709825,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217709933,"exchange_timestamp":1748217709805,"bids":[[3.5999,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217709878,"exchange_timestamp":1748217709737,"bids":[[175.69,40.36]],"asks":[[175.7,24.28]]},"17_11":{"local_timestamp":1748217709738,"exchange_timestamp":1748217709603,"bids":[[95.69,15.064]],"asks":[[95.7,0.186]]},"21_11":{"local_timestamp":1748217709887,"exchange_timestamp":1748217709747,"bids":[[668.94,30.67]],"asks":[[668.95,9.52]]},"22_11":{"local_timestamp":1748217709877,"exchange_timestamp":1748217709740,"bids":[[0.22516,1934.0]],"asks":[[0.22517,2158.0]]},"15_11":{"local_timestamp":1748217709861,"exchange_timestamp":1748217709723,"bids":[[2.3419,1192.3]],"asks":[[2.342,3142.0]]},"27_11":{"local_timestamp":1748217709900,"exchange_timestamp":1748217709762,"bids":[[3.60078,574.4]],"asks":[[3.60079,100.8]]},"18_11":{"local_timestamp":1748217709882,"exchange_timestamp":1748217709746,"bids":[[95.6,114.388]],"asks":[[95.61,79.498]]},"24_11":{"local_timestamp":1748217709900,"exchange_timestamp":1748217709765,"bids":[[0.27183,11862.0]],"asks":[[0.27184,10563.0]]},"19_11":{"local_timestamp":1748217709954,"exchange_timestamp":1748217709812,"bids":[[432.23,0.887]],"asks":[[432.24,0.738]]},"14_11":{"local_timestamp":1748217709844,"exchange_timestamp":1748217709707,"bids":[[0.7589,46868.0]],"asks":[[0.759,19441.0]]},"16_11":{"local_timestamp":1748217709926,"exchange_timestamp":1748217709788,"bids":[[2.3407,1635.3]],"asks":[[2.3408,18096.2]]},"13_11":{"local_timestamp":1748217709939,"exchange_timestamp":1748217709803,"bids":[[0.7597,3086.9]],"asks":[[0.7598,3506.1]]}}
+{"23_11":{"local_timestamp":1748217710433,"exchange_timestamp":1748217710295,"bids":[[0.22503,115493.0]],"asks":[[0.22504,55330.0]]},"14_13":{"local_timestamp":1748217710429,"exchange_timestamp":1748217710308,"bids":[[0.7589,278.9]],"asks":[[0.759,61.2]]},"12_13":{"local_timestamp":1748217710425,"exchange_timestamp":1748217710306,"bids":[[175.65,204.5]],"asks":[[175.66,248.59]]},"16_13":{"local_timestamp":1748217710425,"exchange_timestamp":1748217710307,"bids":[[2.3409,39.67]],"asks":[[2.341,71.16]]},"18_13":{"local_timestamp":1748217710429,"exchange_timestamp":1748217710308,"bids":[[95.6,104.1]],"asks":[[95.61,3.7]]},"20_11":{"local_timestamp":1748217710140,"exchange_timestamp":1748217710004,"bids":[[669.1,12.11]],"asks":[[669.11,0.66]]},"19_13":{"local_timestamp":1748217710425,"exchange_timestamp":1748217710306,"bids":[[432.3,117.0]],"asks":[[432.4,96.0]]},"21_13":{"local_timestamp":1748217710428,"exchange_timestamp":1748217710307,"bids":[[668.6,3764.0]],"asks":[[668.7,466.0]]},"23_13":{"local_timestamp":1748217710428,"exchange_timestamp":1748217710307,"bids":[[0.22502,150.92]],"asks":[[0.22503,15.86]]},"26_13":{"local_timestamp":1748217710428,"exchange_timestamp":1748217710307,"bids":[[3.5993,287.0]],"asks":[[3.5994,145.0]]},"24_13":{"local_timestamp":1748217710428,"exchange_timestamp":1748217710308,"bids":[[0.27184,2.65]],"asks":[[0.27185,5.89]]},"26_11":{"local_timestamp":1748217710451,"exchange_timestamp":1748217710310,"bids":[[3.5982,1972.9]],"asks":[[3.5983,337.0]]},"11_12":{"local_timestamp":1748217710440,"exchange_timestamp":1748217710332,"bids":[[175.7,2.4]],"asks":[[175.75,4.1]]},"12_12":{"local_timestamp":1748217710403,"exchange_timestamp":1748217710295,"bids":[[175.68,249.6]],"asks":[[175.69,19.2]]},"14_12":{"local_timestamp":1748217710373,"exchange_timestamp":1748217710265,"bids":[[0.759,30903.0]],"asks":[[0.7591,471.0]]},"15_12":{"local_timestamp":1748217710432,"exchange_timestamp":1748217710325,"bids":[[2.3412,1076.0]],"asks":[[2.3422,393.0]]},"16_12":{"local_timestamp":1748217710448,"exchange_timestamp":1748217710340,"bids":[[2.3409,8177.0]],"asks":[[2.341,7533.0]]},"12_14":{"local_timestamp":1748217710450,"exchange_timestamp":1748217710321,"bids":[[175.78,188.0]],"asks":[[175.781,119.0]]},"17_12":{"local_timestamp":1748217710389,"exchange_timestamp":1748217710281,"bids":[[95.48,15.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217710404,"exchange_timestamp":1748217710294,"bids":[[95.6,140.1]],"asks":[[95.61,1.0]]},"19_12":{"local_timestamp":1748217710401,"exchange_timestamp":1748217710294,"bids":[[432.35,1.456]],"asks":[[432.36,0.013]]},"20_12":{"local_timestamp":1748217710186,"exchange_timestamp":1748217710078,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748217710452,"exchange_timestamp":1748217710324,"bids":[[2.3419,815.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217710403,"exchange_timestamp":1748217710295,"bids":[[668.6,63.76]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217710432,"exchange_timestamp":1748217710325,"bids":[[0.22504,2540.0]],"asks":[[0.22512,5331.0]]},"23_12":{"local_timestamp":1748217710373,"exchange_timestamp":1748217710265,"bids":[[0.22504,26947.0]],"asks":[[0.22505,13338.0]]},"24_12":{"local_timestamp":1748217710425,"exchange_timestamp":1748217710316,"bids":[[0.27178,1.0]],"asks":[[0.27179,2886.0]]},"26_12":{"local_timestamp":1748217710411,"exchange_timestamp":1748217710302,"bids":[[3.5993,380.0]],"asks":[[3.5994,2260.0]]},"27_12":{"local_timestamp":1748217710402,"exchange_timestamp":1748217710294,"bids":[[3.5964,196.4]],"asks":[[3.5975,168.1]]},"19_14":{"local_timestamp":1748217710407,"exchange_timestamp":1748217710278,"bids":[[432.5,60.0]],"asks":[[432.6,5.0]]},"23_14":{"local_timestamp":1748217710454,"exchange_timestamp":1748217710326,"bids":[[0.22514,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217710440,"exchange_timestamp":1748217710305,"bids":[[175.62,328.8]],"asks":[[175.63,198.95]]},"24_14":{"local_timestamp":1748217710429,"exchange_timestamp":1748217710299,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217710434,"exchange_timestamp":1748217710306,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217710422,"exchange_timestamp":1748217710294,"bids":[[0.75973,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217710369,"exchange_timestamp":1748217710240,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217710459,"exchange_timestamp":1748217710330,"bids":[[3.6001,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217710458,"exchange_timestamp":1748217710316,"bids":[[175.69,162.28]],"asks":[[175.7,3.48]]},"17_11":{"local_timestamp":1748217710187,"exchange_timestamp":1748217710051,"bids":[[95.69,15.064]],"asks":[[95.7,0.186]]},"21_11":{"local_timestamp":1748217710411,"exchange_timestamp":1748217710272,"bids":[[668.94,30.67]],"asks":[[668.95,9.57]]},"22_11":{"local_timestamp":1748217710390,"exchange_timestamp":1748217710254,"bids":[[0.22516,4386.0]],"asks":[[0.22517,1267.0]]},"15_11":{"local_timestamp":1748217710349,"exchange_timestamp":1748217710211,"bids":[[2.3419,2538.6]],"asks":[[2.342,1111.3]]},"27_11":{"local_timestamp":1748217710382,"exchange_timestamp":1748217710244,"bids":[[3.60078,729.7]],"asks":[[3.60079,3.8]]},"18_11":{"local_timestamp":1748217710394,"exchange_timestamp":1748217710258,"bids":[[95.6,114.388]],"asks":[[95.61,47.115]]},"24_11":{"local_timestamp":1748217710351,"exchange_timestamp":1748217710215,"bids":[[0.27181,61.0]],"asks":[[0.27182,6300.0]]},"19_11":{"local_timestamp":1748217710371,"exchange_timestamp":1748217710229,"bids":[[432.23,0.751]],"asks":[[432.24,0.095]]},"14_11":{"local_timestamp":1748217710429,"exchange_timestamp":1748217710290,"bids":[[0.7589,47400.0]],"asks":[[0.759,13118.0]]},"16_11":{"local_timestamp":1748217710456,"exchange_timestamp":1748217710319,"bids":[[2.3407,1213.4]],"asks":[[2.3408,7773.8]]},"13_11":{"local_timestamp":1748217710344,"exchange_timestamp":1748217710208,"bids":[[0.7597,3086.9]],"asks":[[0.7598,2006.1]]}}
+{"23_11":{"local_timestamp":1748217710860,"exchange_timestamp":1748217710723,"bids":[[0.22503,31030.0]],"asks":[[0.22504,105758.0]]},"14_13":{"local_timestamp":1748217710930,"exchange_timestamp":1748217710808,"bids":[[0.7589,72.9]],"asks":[[0.759,74.3]]},"12_13":{"local_timestamp":1748217710925,"exchange_timestamp":1748217710806,"bids":[[175.65,66.66]],"asks":[[175.66,281.8]]},"16_13":{"local_timestamp":1748217710929,"exchange_timestamp":1748217710807,"bids":[[2.3405,185.67]],"asks":[[2.3406,52.27]]},"18_13":{"local_timestamp":1748217710930,"exchange_timestamp":1748217710808,"bids":[[95.6,90.9]],"asks":[[95.61,21.4]]},"20_11":{"local_timestamp":1748217710943,"exchange_timestamp":1748217710807,"bids":[[669.1,9.12]],"asks":[[669.11,2.23]]},"19_13":{"local_timestamp":1748217710925,"exchange_timestamp":1748217710806,"bids":[[432.3,37.0]],"asks":[[432.4,507.0]]},"21_13":{"local_timestamp":1748217710831,"exchange_timestamp":1748217710707,"bids":[[668.6,2401.0]],"asks":[[668.7,466.0]]},"23_13":{"local_timestamp":1748217710929,"exchange_timestamp":1748217710807,"bids":[[0.225,64.21]],"asks":[[0.22501,231.09]]},"26_13":{"local_timestamp":1748217710929,"exchange_timestamp":1748217710807,"bids":[[3.5993,106.0]],"asks":[[3.5994,1499.0]]},"24_13":{"local_timestamp":1748217710930,"exchange_timestamp":1748217710808,"bids":[[0.27184,2.65]],"asks":[[0.27185,9.59]]},"26_11":{"local_timestamp":1748217710907,"exchange_timestamp":1748217710766,"bids":[[3.5982,38.1]],"asks":[[3.5983,1804.8]]},"11_12":{"local_timestamp":1748217710938,"exchange_timestamp":1748217710831,"bids":[[175.7,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217710903,"exchange_timestamp":1748217710795,"bids":[[175.68,33.0]],"asks":[[175.69,115.2]]},"14_12":{"local_timestamp":1748217710874,"exchange_timestamp":1748217710765,"bids":[[0.759,21615.0]],"asks":[[0.7591,12470.0]]},"15_12":{"local_timestamp":1748217710933,"exchange_timestamp":1748217710824,"bids":[[2.3411,1537.0]],"asks":[[2.3418,400.0]]},"16_12":{"local_timestamp":1748217710948,"exchange_timestamp":1748217710840,"bids":[[2.3407,1936.0]],"asks":[[2.3408,21800.0]]},"12_14":{"local_timestamp":1748217710918,"exchange_timestamp":1748217710790,"bids":[[175.78,191.0]],"asks":[[175.781,540.0]]},"17_12":{"local_timestamp":1748217710889,"exchange_timestamp":1748217710781,"bids":[[95.48,17.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217710901,"exchange_timestamp":1748217710794,"bids":[[95.6,104.7]],"asks":[[95.61,29.3]]},"19_12":{"local_timestamp":1748217710902,"exchange_timestamp":1748217710794,"bids":[[432.25,0.528]],"asks":[[432.28,0.478]]},"20_12":{"local_timestamp":1748217710786,"exchange_timestamp":1748217710678,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217710949,"exchange_timestamp":1748217710820,"bids":[[2.3419,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217710903,"exchange_timestamp":1748217710795,"bids":[[668.6,59.75]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217710933,"exchange_timestamp":1748217710824,"bids":[[0.22504,2540.0]],"asks":[[0.22511,2535.0]]},"23_12":{"local_timestamp":1748217710873,"exchange_timestamp":1748217710765,"bids":[[0.22504,12396.0]],"asks":[[0.22505,62339.0]]},"24_12":{"local_timestamp":1748217710925,"exchange_timestamp":1748217710816,"bids":[[0.27178,1.0]],"asks":[[0.27179,2886.0]]},"26_12":{"local_timestamp":1748217710909,"exchange_timestamp":1748217710802,"bids":[[3.5992,140.0]],"asks":[[3.5993,1390.0]]},"27_12":{"local_timestamp":1748217710900,"exchange_timestamp":1748217710792,"bids":[[3.596,196.3]],"asks":[[3.5975,168.2]]},"19_14":{"local_timestamp":1748217710888,"exchange_timestamp":1748217710759,"bids":[[432.5,60.0]],"asks":[[432.6,65.0]]},"23_14":{"local_timestamp":1748217710960,"exchange_timestamp":1748217710831,"bids":[[0.22511,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217710864,"exchange_timestamp":1748217710729,"bids":[[175.62,166.62]],"asks":[[175.63,297.47]]},"24_14":{"local_timestamp":1748217710809,"exchange_timestamp":1748217710680,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217710951,"exchange_timestamp":1748217710822,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217710952,"exchange_timestamp":1748217710824,"bids":[[0.75965,49.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217710951,"exchange_timestamp":1748217710822,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217710945,"exchange_timestamp":1748217710816,"bids":[[3.5996,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217710860,"exchange_timestamp":1748217710719,"bids":[[175.69,111.34]],"asks":[[175.7,58.88]]},"17_11":{"local_timestamp":1748217710925,"exchange_timestamp":1748217710789,"bids":[[95.69,14.957]],"asks":[[95.7,3.941]]},"21_11":{"local_timestamp":1748217710894,"exchange_timestamp":1748217710754,"bids":[[668.94,17.51]],"asks":[[668.95,29.81]]},"22_11":{"local_timestamp":1748217710912,"exchange_timestamp":1748217710776,"bids":[[0.22515,7158.0]],"asks":[[0.22516,2824.0]]},"15_11":{"local_timestamp":1748217710873,"exchange_timestamp":1748217710735,"bids":[[2.3418,2583.4]],"asks":[[2.3419,5392.3]]},"27_11":{"local_timestamp":1748217710898,"exchange_timestamp":1748217710761,"bids":[[3.60056,11.2]],"asks":[[3.60061,142.5]]},"18_11":{"local_timestamp":1748217710933,"exchange_timestamp":1748217710796,"bids":[[95.6,8.946]],"asks":[[95.61,80.558]]},"24_11":{"local_timestamp":1748217710901,"exchange_timestamp":1748217710765,"bids":[[0.27181,291.0]],"asks":[[0.27182,6361.0]]},"19_11":{"local_timestamp":1748217710894,"exchange_timestamp":1748217710752,"bids":[[432.15,0.051]],"asks":[[432.16,0.401]]},"14_11":{"local_timestamp":1748217710905,"exchange_timestamp":1748217710767,"bids":[[0.7589,28312.0]],"asks":[[0.759,51367.0]]},"16_11":{"local_timestamp":1748217710875,"exchange_timestamp":1748217710737,"bids":[[2.3405,416.0]],"asks":[[2.3406,43051.3]]},"13_11":{"local_timestamp":1748217710831,"exchange_timestamp":1748217710693,"bids":[[0.7597,32.9]],"asks":[[0.7598,3536.4]]}}
+{"23_11":{"local_timestamp":1748217711379,"exchange_timestamp":1748217711242,"bids":[[0.22499,204569.0]],"asks":[[0.225,29448.0]]},"14_13":{"local_timestamp":1748217711428,"exchange_timestamp":1748217711308,"bids":[[0.7589,1.0]],"asks":[[0.759,215.3]]},"12_13":{"local_timestamp":1748217711424,"exchange_timestamp":1748217711306,"bids":[[175.65,65.44]],"asks":[[175.66,413.02]]},"16_13":{"local_timestamp":1748217711428,"exchange_timestamp":1748217711307,"bids":[[2.3405,81.22]],"asks":[[2.3406,52.27]]},"18_13":{"local_timestamp":1748217711428,"exchange_timestamp":1748217711308,"bids":[[95.6,85.9]],"asks":[[95.61,21.4]]},"20_11":{"local_timestamp":1748217711453,"exchange_timestamp":1748217711317,"bids":[[669.1,9.12]],"asks":[[669.11,2.23]]},"19_13":{"local_timestamp":1748217711424,"exchange_timestamp":1748217711306,"bids":[[432.3,16.0]],"asks":[[432.4,459.0]]},"21_13":{"local_timestamp":1748217711428,"exchange_timestamp":1748217711307,"bids":[[668.6,2401.0]],"asks":[[668.7,543.0]]},"23_13":{"local_timestamp":1748217711427,"exchange_timestamp":1748217711307,"bids":[[0.22499,84.95]],"asks":[[0.225,29.96]]},"26_13":{"local_timestamp":1748217711427,"exchange_timestamp":1748217711307,"bids":[[3.5993,106.0]],"asks":[[3.5994,993.0]]},"24_13":{"local_timestamp":1748217711428,"exchange_timestamp":1748217711308,"bids":[[0.27184,2.65]],"asks":[[0.27185,9.59]]},"26_11":{"local_timestamp":1748217711440,"exchange_timestamp":1748217711299,"bids":[[3.5981,1005.7]],"asks":[[3.5982,3373.3]]},"11_12":{"local_timestamp":1748217711438,"exchange_timestamp":1748217711331,"bids":[[175.7,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217711403,"exchange_timestamp":1748217711295,"bids":[[175.68,151.3]],"asks":[[175.69,117.6]]},"14_12":{"local_timestamp":1748217711373,"exchange_timestamp":1748217711265,"bids":[[0.759,1720.0]],"asks":[[0.7591,18654.0]]},"15_12":{"local_timestamp":1748217711432,"exchange_timestamp":1748217711325,"bids":[[2.3411,1732.0]],"asks":[[2.3417,193.0]]},"16_12":{"local_timestamp":1748217711448,"exchange_timestamp":1748217711340,"bids":[[2.3407,2145.0]],"asks":[[2.3408,18650.0]]},"12_14":{"local_timestamp":1748217711430,"exchange_timestamp":1748217711302,"bids":[[175.78,191.0]],"asks":[[175.781,540.0]]},"17_12":{"local_timestamp":1748217711189,"exchange_timestamp":1748217711082,"bids":[[95.48,17.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217711401,"exchange_timestamp":1748217711293,"bids":[[95.6,109.9]],"asks":[[95.61,30.2]]},"19_12":{"local_timestamp":1748217711402,"exchange_timestamp":1748217711294,"bids":[[432.25,0.528]],"asks":[[432.27,1.803]]},"20_12":{"local_timestamp":1748217710786,"exchange_timestamp":1748217710678,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217711432,"exchange_timestamp":1748217711303,"bids":[[2.3419,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217711403,"exchange_timestamp":1748217711294,"bids":[[668.6,59.75]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217711432,"exchange_timestamp":1748217711325,"bids":[[0.22504,1272.0]],"asks":[[0.22511,2535.0]]},"23_12":{"local_timestamp":1748217711373,"exchange_timestamp":1748217711265,"bids":[[0.22501,52029.0]],"asks":[[0.22502,11347.0]]},"24_12":{"local_timestamp":1748217711425,"exchange_timestamp":1748217711316,"bids":[[0.27178,1.0]],"asks":[[0.27179,2886.0]]},"26_12":{"local_timestamp":1748217711410,"exchange_timestamp":1748217711302,"bids":[[3.5992,300.0]],"asks":[[3.5993,500.0]]},"27_12":{"local_timestamp":1748217711301,"exchange_timestamp":1748217711193,"bids":[[3.5961,32.4]],"asks":[[3.5975,168.2]]},"19_14":{"local_timestamp":1748217711193,"exchange_timestamp":1748217711064,"bids":[[432.5,60.0]],"asks":[[432.6,65.0]]},"23_14":{"local_timestamp":1748217711431,"exchange_timestamp":1748217711302,"bids":[[0.22513,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217711417,"exchange_timestamp":1748217711283,"bids":[[175.62,230.78]],"asks":[[175.63,278.07]]},"24_14":{"local_timestamp":1748217711229,"exchange_timestamp":1748217711100,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217711370,"exchange_timestamp":1748217711241,"bids":[[668.94,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217711458,"exchange_timestamp":1748217711330,"bids":[[0.7596,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217711344,"exchange_timestamp":1748217711216,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217711431,"exchange_timestamp":1748217711302,"bids":[[3.5996,187.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217711429,"exchange_timestamp":1748217711288,"bids":[[175.69,111.44]],"asks":[[175.7,68.88]]},"17_11":{"local_timestamp":1748217711382,"exchange_timestamp":1748217711247,"bids":[[95.69,8.582]],"asks":[[95.7,10.316]]},"21_11":{"local_timestamp":1748217711363,"exchange_timestamp":1748217711223,"bids":[[668.94,17.5]],"asks":[[668.95,29.9]]},"22_11":{"local_timestamp":1748217711430,"exchange_timestamp":1748217711294,"bids":[[0.22513,1934.0]],"asks":[[0.22514,2825.0]]},"15_11":{"local_timestamp":1748217711349,"exchange_timestamp":1748217711212,"bids":[[2.3418,2583.4]],"asks":[[2.3419,7478.1]]},"27_11":{"local_timestamp":1748217711445,"exchange_timestamp":1748217711307,"bids":[[3.6006,417.8]],"asks":[[3.60061,3.9]]},"18_11":{"local_timestamp":1748217711414,"exchange_timestamp":1748217711279,"bids":[[95.6,8.56]],"asks":[[95.61,80.616]]},"24_11":{"local_timestamp":1748217711431,"exchange_timestamp":1748217711296,"bids":[[0.27181,291.0]],"asks":[[0.27182,7551.0]]},"19_11":{"local_timestamp":1748217711436,"exchange_timestamp":1748217711294,"bids":[[432.15,0.012]],"asks":[[432.16,0.401]]},"14_11":{"local_timestamp":1748217711446,"exchange_timestamp":1748217711309,"bids":[[0.7589,1199.0]],"asks":[[0.759,51923.0]]},"16_11":{"local_timestamp":1748217711393,"exchange_timestamp":1748217711255,"bids":[[2.3405,94.1]],"asks":[[2.3406,45980.9]]},"13_11":{"local_timestamp":1748217711292,"exchange_timestamp":1748217711156,"bids":[[0.7597,32.9]],"asks":[[0.7598,3957.6]]}}
+{"23_11":{"local_timestamp":1748217711935,"exchange_timestamp":1748217711798,"bids":[[0.22499,205384.0]],"asks":[[0.225,75160.0]]},"14_13":{"local_timestamp":1748217711928,"exchange_timestamp":1748217711808,"bids":[[0.7588,150.0]],"asks":[[0.7589,61.8]]},"12_13":{"local_timestamp":1748217711924,"exchange_timestamp":1748217711806,"bids":[[175.65,195.55]],"asks":[[175.66,276.14]]},"16_13":{"local_timestamp":1748217711926,"exchange_timestamp":1748217711807,"bids":[[2.3405,59.86]],"asks":[[2.3406,52.77]]},"18_13":{"local_timestamp":1748217711928,"exchange_timestamp":1748217711808,"bids":[[95.6,85.9]],"asks":[[95.61,23.3]]},"20_11":{"local_timestamp":1748217711864,"exchange_timestamp":1748217711728,"bids":[[669.1,9.12]],"asks":[[669.11,2.23]]},"19_13":{"local_timestamp":1748217711924,"exchange_timestamp":1748217711806,"bids":[[432.3,16.0]],"asks":[[432.4,483.0]]},"21_13":{"local_timestamp":1748217711928,"exchange_timestamp":1748217711807,"bids":[[668.6,3552.0]],"asks":[[668.7,472.0]]},"23_13":{"local_timestamp":1748217711926,"exchange_timestamp":1748217711807,"bids":[[0.22499,33.41]],"asks":[[0.225,91.97]]},"26_13":{"local_timestamp":1748217711927,"exchange_timestamp":1748217711807,"bids":[[3.5993,106.0]],"asks":[[3.5994,1722.0]]},"24_13":{"local_timestamp":1748217711928,"exchange_timestamp":1748217711808,"bids":[[0.27184,2.65]],"asks":[[0.27185,9.59]]},"26_11":{"local_timestamp":1748217711884,"exchange_timestamp":1748217711743,"bids":[[3.5981,227.2]],"asks":[[3.5982,3920.7]]},"11_12":{"local_timestamp":1748217711938,"exchange_timestamp":1748217711831,"bids":[[175.7,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217711905,"exchange_timestamp":1748217711798,"bids":[[175.68,160.6]],"asks":[[175.69,84.7]]},"14_12":{"local_timestamp":1748217711873,"exchange_timestamp":1748217711765,"bids":[[0.7589,16426.0]],"asks":[[0.759,3195.0]]},"15_12":{"local_timestamp":1748217711932,"exchange_timestamp":1748217711825,"bids":[[2.3411,1537.0]],"asks":[[2.3417,388.0]]},"16_12":{"local_timestamp":1748217711950,"exchange_timestamp":1748217711842,"bids":[[2.3407,2427.0]],"asks":[[2.3408,21800.0]]},"12_14":{"local_timestamp":1748217711956,"exchange_timestamp":1748217711828,"bids":[[175.78,311.0]],"asks":[[175.781,238.0]]},"17_12":{"local_timestamp":1748217711690,"exchange_timestamp":1748217711582,"bids":[[95.48,17.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217711902,"exchange_timestamp":1748217711794,"bids":[[95.6,111.0]],"asks":[[95.61,30.2]]},"19_12":{"local_timestamp":1748217711902,"exchange_timestamp":1748217711794,"bids":[[432.25,0.528]],"asks":[[432.27,1.803]]},"20_12":{"local_timestamp":1748217710786,"exchange_timestamp":1748217710678,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217711919,"exchange_timestamp":1748217711790,"bids":[[2.3419,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217711903,"exchange_timestamp":1748217711795,"bids":[[668.6,60.73]],"asks":[[668.7,0.8]]},"22_12":{"local_timestamp":1748217711932,"exchange_timestamp":1748217711825,"bids":[[0.22503,5769.0]],"asks":[[0.22511,2535.0]]},"23_12":{"local_timestamp":1748217711873,"exchange_timestamp":1748217711765,"bids":[[0.22501,484.0]],"asks":[[0.22502,23560.0]]},"24_12":{"local_timestamp":1748217711924,"exchange_timestamp":1748217711816,"bids":[[0.27178,1.0]],"asks":[[0.27179,3234.0]]},"26_12":{"local_timestamp":1748217711910,"exchange_timestamp":1748217711802,"bids":[[3.5992,140.0]],"asks":[[3.5993,600.0]]},"27_12":{"local_timestamp":1748217711901,"exchange_timestamp":1748217711793,"bids":[[3.5961,32.4]],"asks":[[3.5975,168.2]]},"19_14":{"local_timestamp":1748217711662,"exchange_timestamp":1748217711533,"bids":[[432.5,60.0]],"asks":[[432.6,65.0]]},"23_14":{"local_timestamp":1748217711958,"exchange_timestamp":1748217711830,"bids":[[0.22511,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217711956,"exchange_timestamp":1748217711821,"bids":[[175.62,295.71]],"asks":[[175.63,231.99]]},"24_14":{"local_timestamp":1748217711761,"exchange_timestamp":1748217711632,"bids":[[0.27189,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217711919,"exchange_timestamp":1748217711791,"bids":[[668.94,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217711941,"exchange_timestamp":1748217711813,"bids":[[0.7596,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217711791,"exchange_timestamp":1748217711663,"bids":[[95.63,112.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217711933,"exchange_timestamp":1748217711805,"bids":[[3.5996,187.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217711869,"exchange_timestamp":1748217711728,"bids":[[175.69,111.44]],"asks":[[175.7,48.04]]},"17_11":{"local_timestamp":1748217711618,"exchange_timestamp":1748217711482,"bids":[[95.69,8.582]],"asks":[[95.7,10.316]]},"21_11":{"local_timestamp":1748217711911,"exchange_timestamp":1748217711772,"bids":[[668.94,17.79]],"asks":[[668.95,30.37]]},"22_11":{"local_timestamp":1748217711941,"exchange_timestamp":1748217711805,"bids":[[0.22513,1934.0]],"asks":[[0.22514,2961.0]]},"15_11":{"local_timestamp":1748217711940,"exchange_timestamp":1748217711802,"bids":[[2.3418,2510.6]],"asks":[[2.3419,7478.1]]},"27_11":{"local_timestamp":1748217711906,"exchange_timestamp":1748217711768,"bids":[[3.6006,417.8]],"asks":[[3.60061,3.9]]},"18_11":{"local_timestamp":1748217711891,"exchange_timestamp":1748217711754,"bids":[[95.6,10.124]],"asks":[[95.61,81.111]]},"24_11":{"local_timestamp":1748217711855,"exchange_timestamp":1748217711718,"bids":[[0.27181,291.0]],"asks":[[0.27182,7878.0]]},"19_11":{"local_timestamp":1748217711870,"exchange_timestamp":1748217711728,"bids":[[432.15,0.012]],"asks":[[432.16,0.401]]},"14_11":{"local_timestamp":1748217711863,"exchange_timestamp":1748217711726,"bids":[[0.7589,1752.0]],"asks":[[0.759,49037.0]]},"16_11":{"local_timestamp":1748217711937,"exchange_timestamp":1748217711800,"bids":[[2.3405,172.6]],"asks":[[2.3406,45627.9]]},"13_11":{"local_timestamp":1748217711870,"exchange_timestamp":1748217711733,"bids":[[0.7597,32.4]],"asks":[[0.7598,3957.6]]}}
+{"23_11":{"local_timestamp":1748217712377,"exchange_timestamp":1748217712238,"bids":[[0.22499,145453.0]],"asks":[[0.225,739490.0]]},"14_13":{"local_timestamp":1748217712428,"exchange_timestamp":1748217712308,"bids":[[0.7589,73.8]],"asks":[[0.759,84.5]]},"12_13":{"local_timestamp":1748217712424,"exchange_timestamp":1748217712306,"bids":[[175.65,204.87]],"asks":[[175.66,270.74]]},"16_13":{"local_timestamp":1748217712428,"exchange_timestamp":1748217712307,"bids":[[2.3405,45.83]],"asks":[[2.3406,52.83]]},"18_13":{"local_timestamp":1748217712428,"exchange_timestamp":1748217712308,"bids":[[95.6,79.9]],"asks":[[95.61,30.3]]},"20_11":{"local_timestamp":1748217712357,"exchange_timestamp":1748217712221,"bids":[[669.1,8.82]],"asks":[[669.11,2.23]]},"19_13":{"local_timestamp":1748217712424,"exchange_timestamp":1748217712306,"bids":[[432.3,16.0]],"asks":[[432.4,621.0]]},"21_13":{"local_timestamp":1748217712328,"exchange_timestamp":1748217712207,"bids":[[668.6,3552.0]],"asks":[[668.7,471.0]]},"23_13":{"local_timestamp":1748217712427,"exchange_timestamp":1748217712307,"bids":[[0.22497,84.16]],"asks":[[0.22498,264.61]]},"26_13":{"local_timestamp":1748217712427,"exchange_timestamp":1748217712307,"bids":[[3.5993,106.0]],"asks":[[3.5994,2292.0]]},"24_13":{"local_timestamp":1748217712428,"exchange_timestamp":1748217712308,"bids":[[0.27184,2.65]],"asks":[[0.27185,12.43]]},"26_11":{"local_timestamp":1748217712442,"exchange_timestamp":1748217712301,"bids":[[3.5981,340.4]],"asks":[[3.5982,4184.8]]},"11_12":{"local_timestamp":1748217712438,"exchange_timestamp":1748217712331,"bids":[[175.7,0.1]],"asks":[[175.75,4.1]]},"12_12":{"local_timestamp":1748217712404,"exchange_timestamp":1748217712295,"bids":[[175.68,160.6]],"asks":[[175.69,85.8]]},"14_12":{"local_timestamp":1748217712372,"exchange_timestamp":1748217712265,"bids":[[0.7589,22668.0]],"asks":[[0.759,72.0]]},"15_12":{"local_timestamp":1748217712432,"exchange_timestamp":1748217712324,"bids":[[2.3411,854.0]],"asks":[[2.3417,388.0]]},"16_12":{"local_timestamp":1748217712448,"exchange_timestamp":1748217712340,"bids":[[2.3407,2427.0]],"asks":[[2.3408,21815.0]]},"12_14":{"local_timestamp":1748217712419,"exchange_timestamp":1748217712291,"bids":[[175.78,311.0]],"asks":[[175.781,238.0]]},"17_12":{"local_timestamp":1748217712289,"exchange_timestamp":1748217712181,"bids":[[95.48,17.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217712401,"exchange_timestamp":1748217712293,"bids":[[95.6,104.0]],"asks":[[95.61,30.2]]},"19_12":{"local_timestamp":1748217712401,"exchange_timestamp":1748217712293,"bids":[[432.24,0.351]],"asks":[[432.27,1.803]]},"20_12":{"local_timestamp":1748217712286,"exchange_timestamp":1748217712178,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217712403,"exchange_timestamp":1748217712274,"bids":[[2.3419,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217712404,"exchange_timestamp":1748217712295,"bids":[[668.6,61.11]],"asks":[[668.7,0.7]]},"22_12":{"local_timestamp":1748217712432,"exchange_timestamp":1748217712324,"bids":[[0.225,6826.0]],"asks":[[0.22511,2535.0]]},"23_12":{"local_timestamp":1748217712376,"exchange_timestamp":1748217712266,"bids":[[0.225,69.0]],"asks":[[0.22501,83416.0]]},"24_12":{"local_timestamp":1748217712326,"exchange_timestamp":1748217712216,"bids":[[0.27178,1.0]],"asks":[[0.27179,3234.0]]},"26_12":{"local_timestamp":1748217712410,"exchange_timestamp":1748217712302,"bids":[[3.5992,140.0]],"asks":[[3.5993,600.0]]},"27_12":{"local_timestamp":1748217712400,"exchange_timestamp":1748217712293,"bids":[[3.5961,32.4]],"asks":[[3.5975,168.2]]},"19_14":{"local_timestamp":1748217712428,"exchange_timestamp":1748217712299,"bids":[[432.4,59.0]],"asks":[[432.5,40.0]]},"23_14":{"local_timestamp":1748217712447,"exchange_timestamp":1748217712319,"bids":[[0.22509,64.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217712403,"exchange_timestamp":1748217712264,"bids":[[175.62,282.44]],"asks":[[175.63,215.33]]},"24_14":{"local_timestamp":1748217711761,"exchange_timestamp":1748217711632,"bids":[[0.27189,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217712449,"exchange_timestamp":1748217712321,"bids":[[668.94,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217712456,"exchange_timestamp":1748217712328,"bids":[[0.7596,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217712404,"exchange_timestamp":1748217712275,"bids":[[95.63,112.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217712404,"exchange_timestamp":1748217712276,"bids":[[3.5995,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217712339,"exchange_timestamp":1748217712198,"bids":[[175.69,141.44]],"asks":[[175.7,13.47]]},"17_11":{"local_timestamp":1748217712379,"exchange_timestamp":1748217712243,"bids":[[95.69,8.582]],"asks":[[95.7,16.589]]},"21_11":{"local_timestamp":1748217712415,"exchange_timestamp":1748217712275,"bids":[[668.94,17.79]],"asks":[[668.95,33.28]]},"22_11":{"local_timestamp":1748217712387,"exchange_timestamp":1748217712251,"bids":[[0.22512,508.0]],"asks":[[0.22513,3965.0]]},"15_11":{"local_timestamp":1748217712404,"exchange_timestamp":1748217712264,"bids":[[2.3417,2798.4]],"asks":[[2.3418,2501.7]]},"27_11":{"local_timestamp":1748217712189,"exchange_timestamp":1748217712051,"bids":[[3.6006,417.8]],"asks":[[3.60061,3.9]]},"18_11":{"local_timestamp":1748217712385,"exchange_timestamp":1748217712250,"bids":[[95.6,10.124]],"asks":[[95.61,100.187]]},"24_11":{"local_timestamp":1748217712404,"exchange_timestamp":1748217712264,"bids":[[0.27181,291.0]],"asks":[[0.27182,7878.0]]},"19_11":{"local_timestamp":1748217712451,"exchange_timestamp":1748217712309,"bids":[[432.12,0.15]],"asks":[[432.13,0.558]]},"14_11":{"local_timestamp":1748217712437,"exchange_timestamp":1748217712300,"bids":[[0.7589,15624.0]],"asks":[[0.759,41871.0]]},"16_11":{"local_timestamp":1748217712381,"exchange_timestamp":1748217712244,"bids":[[2.3405,174.9]],"asks":[[2.3406,47290.5]]},"13_11":{"local_timestamp":1748217712408,"exchange_timestamp":1748217712272,"bids":[[0.7597,32.4]],"asks":[[0.7598,3957.6]]}}
+{"23_11":{"local_timestamp":1748217712889,"exchange_timestamp":1748217712752,"bids":[[0.22499,157384.0]],"asks":[[0.225,748029.0]]},"14_13":{"local_timestamp":1748217712928,"exchange_timestamp":1748217712808,"bids":[[0.7589,4.5]],"asks":[[0.759,189.7]]},"12_13":{"local_timestamp":1748217712924,"exchange_timestamp":1748217712806,"bids":[[175.65,153.16]],"asks":[[175.66,263.07]]},"16_13":{"local_timestamp":1748217712927,"exchange_timestamp":1748217712807,"bids":[[2.3405,37.99]],"asks":[[2.3406,33.38]]},"18_13":{"local_timestamp":1748217712928,"exchange_timestamp":1748217712808,"bids":[[95.6,79.9]],"asks":[[95.61,29.4]]},"20_11":{"local_timestamp":1748217712922,"exchange_timestamp":1748217712785,"bids":[[669.1,8.86]],"asks":[[669.11,0.68]]},"19_13":{"local_timestamp":1748217712924,"exchange_timestamp":1748217712806,"bids":[[432.3,15.0]],"asks":[[432.4,621.0]]},"21_13":{"local_timestamp":1748217712829,"exchange_timestamp":1748217712707,"bids":[[668.6,3993.0]],"asks":[[668.7,471.0]]},"23_13":{"local_timestamp":1748217712927,"exchange_timestamp":1748217712807,"bids":[[0.22497,77.25]],"asks":[[0.22498,3.04]]},"26_13":{"local_timestamp":1748217712927,"exchange_timestamp":1748217712807,"bids":[[3.5993,107.0]],"asks":[[3.5994,2289.0]]},"24_13":{"local_timestamp":1748217712928,"exchange_timestamp":1748217712808,"bids":[[0.27184,2.65]],"asks":[[0.27185,10.05]]},"26_11":{"local_timestamp":1748217712961,"exchange_timestamp":1748217712820,"bids":[[3.5981,399.9]],"asks":[[3.5982,3673.3]]},"11_12":{"local_timestamp":1748217712938,"exchange_timestamp":1748217712831,"bids":[[175.7,6.9]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217712903,"exchange_timestamp":1748217712795,"bids":[[175.68,253.4]],"asks":[[175.69,23.0]]},"14_12":{"local_timestamp":1748217712872,"exchange_timestamp":1748217712765,"bids":[[0.7589,21368.0]],"asks":[[0.759,2144.0]]},"15_12":{"local_timestamp":1748217712932,"exchange_timestamp":1748217712825,"bids":[[2.3411,854.0]],"asks":[[2.3416,195.0]]},"16_12":{"local_timestamp":1748217712948,"exchange_timestamp":1748217712840,"bids":[[2.3407,2483.0]],"asks":[[2.3408,20499.0]]},"12_14":{"local_timestamp":1748217712953,"exchange_timestamp":1748217712824,"bids":[[175.78,311.0]],"asks":[[175.781,238.0]]},"17_12":{"local_timestamp":1748217712289,"exchange_timestamp":1748217712181,"bids":[[95.48,17.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217712901,"exchange_timestamp":1748217712794,"bids":[[95.6,104.0]],"asks":[[95.61,34.6]]},"19_12":{"local_timestamp":1748217712901,"exchange_timestamp":1748217712793,"bids":[[432.24,0.351]],"asks":[[432.26,0.197]]},"20_12":{"local_timestamp":1748217712885,"exchange_timestamp":1748217712777,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748217712950,"exchange_timestamp":1748217712821,"bids":[[2.3416,632.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217712902,"exchange_timestamp":1748217712794,"bids":[[668.7,30.42]],"asks":[[668.8,10.16]]},"22_12":{"local_timestamp":1748217712932,"exchange_timestamp":1748217712825,"bids":[[0.225,7162.0]],"asks":[[0.22511,2535.0]]},"23_12":{"local_timestamp":1748217712876,"exchange_timestamp":1748217712765,"bids":[[0.22499,74042.0]],"asks":[[0.225,8868.0]]},"24_12":{"local_timestamp":1748217712724,"exchange_timestamp":1748217712616,"bids":[[0.27178,1.0]],"asks":[[0.27179,3234.0]]},"26_12":{"local_timestamp":1748217712909,"exchange_timestamp":1748217712802,"bids":[[3.5992,240.0]],"asks":[[3.5993,760.0]]},"27_12":{"local_timestamp":1748217712901,"exchange_timestamp":1748217712793,"bids":[[3.596,166.7]],"asks":[[3.5974,287.8]]},"19_14":{"local_timestamp":1748217712928,"exchange_timestamp":1748217712797,"bids":[[432.4,59.0]],"asks":[[432.5,40.0]]},"23_14":{"local_timestamp":1748217712903,"exchange_timestamp":1748217712775,"bids":[[0.2251,63.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217712924,"exchange_timestamp":1748217712789,"bids":[[175.62,255.58]],"asks":[[175.63,237.54]]},"24_14":{"local_timestamp":1748217711761,"exchange_timestamp":1748217711632,"bids":[[0.27189,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217712774,"exchange_timestamp":1748217712646,"bids":[[668.94,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217712966,"exchange_timestamp":1748217712838,"bids":[[0.7596,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217712903,"exchange_timestamp":1748217712775,"bids":[[95.63,82.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217712955,"exchange_timestamp":1748217712827,"bids":[[3.5995,53.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217712929,"exchange_timestamp":1748217712788,"bids":[[175.69,141.44]],"asks":[[175.7,13.27]]},"17_11":{"local_timestamp":1748217712697,"exchange_timestamp":1748217712562,"bids":[[95.69,8.582]],"asks":[[95.7,16.539]]},"21_11":{"local_timestamp":1748217712950,"exchange_timestamp":1748217712809,"bids":[[668.94,20.6]],"asks":[[668.95,14.33]]},"22_11":{"local_timestamp":1748217712870,"exchange_timestamp":1748217712734,"bids":[[0.22512,582.0]],"asks":[[0.22513,4039.0]]},"15_11":{"local_timestamp":1748217712895,"exchange_timestamp":1748217712758,"bids":[[2.3417,2815.5]],"asks":[[2.3418,3137.9]]},"27_11":{"local_timestamp":1748217712793,"exchange_timestamp":1748217712655,"bids":[[3.60056,11.2]],"asks":[[3.60061,197.5]]},"18_11":{"local_timestamp":1748217712936,"exchange_timestamp":1748217712800,"bids":[[95.6,4.475]],"asks":[[95.61,101.721]]},"24_11":{"local_timestamp":1748217712744,"exchange_timestamp":1748217712607,"bids":[[0.27181,291.0]],"asks":[[0.27182,8290.0]]},"19_11":{"local_timestamp":1748217712871,"exchange_timestamp":1748217712730,"bids":[[432.12,0.15]],"asks":[[432.13,0.498]]},"14_11":{"local_timestamp":1748217712868,"exchange_timestamp":1748217712731,"bids":[[0.7589,16588.0]],"asks":[[0.759,44908.0]]},"16_11":{"local_timestamp":1748217712915,"exchange_timestamp":1748217712778,"bids":[[2.3404,46.8]],"asks":[[2.3405,44308.9]]},"13_11":{"local_timestamp":1748217712659,"exchange_timestamp":1748217712523,"bids":[[0.7597,32.4]],"asks":[[0.7598,3957.6]]}}
+{"23_11":{"local_timestamp":1748217713442,"exchange_timestamp":1748217713305,"bids":[[0.22499,190643.0]],"asks":[[0.225,721842.0]]},"14_13":{"local_timestamp":1748217713428,"exchange_timestamp":1748217713308,"bids":[[0.7589,198.4]],"asks":[[0.759,125.0]]},"12_13":{"local_timestamp":1748217713424,"exchange_timestamp":1748217713306,"bids":[[175.65,204.36]],"asks":[[175.66,286.83]]},"16_13":{"local_timestamp":1748217713427,"exchange_timestamp":1748217713307,"bids":[[2.3405,37.99]],"asks":[[2.3406,33.38]]},"18_13":{"local_timestamp":1748217713427,"exchange_timestamp":1748217713308,"bids":[[95.6,79.9]],"asks":[[95.61,36.6]]},"20_11":{"local_timestamp":1748217713311,"exchange_timestamp":1748217713175,"bids":[[669.1,8.86]],"asks":[[669.11,0.68]]},"19_13":{"local_timestamp":1748217713424,"exchange_timestamp":1748217713306,"bids":[[432.3,15.0]],"asks":[[432.4,369.0]]},"21_13":{"local_timestamp":1748217713427,"exchange_timestamp":1748217713307,"bids":[[668.6,3993.0]],"asks":[[668.7,471.0]]},"23_13":{"local_timestamp":1748217713427,"exchange_timestamp":1748217713307,"bids":[[0.22497,142.23]],"asks":[[0.22498,3.04]]},"26_13":{"local_timestamp":1748217713427,"exchange_timestamp":1748217713307,"bids":[[3.5993,108.0]],"asks":[[3.5994,1544.0]]},"24_13":{"local_timestamp":1748217713427,"exchange_timestamp":1748217713308,"bids":[[0.27184,2.65]],"asks":[[0.27185,10.05]]},"26_11":{"local_timestamp":1748217713400,"exchange_timestamp":1748217713259,"bids":[[3.5981,399.9]],"asks":[[3.5982,4086.2]]},"11_12":{"local_timestamp":1748217713439,"exchange_timestamp":1748217713331,"bids":[[175.7,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217713403,"exchange_timestamp":1748217713295,"bids":[[175.68,223.2]],"asks":[[175.69,43.3]]},"14_12":{"local_timestamp":1748217713373,"exchange_timestamp":1748217713266,"bids":[[0.7589,22668.0]],"asks":[[0.759,4876.0]]},"15_12":{"local_timestamp":1748217713433,"exchange_timestamp":1748217713325,"bids":[[2.3411,854.0]],"asks":[[2.3417,388.0]]},"16_12":{"local_timestamp":1748217713448,"exchange_timestamp":1748217713340,"bids":[[2.3407,2483.0]],"asks":[[2.3408,20499.0]]},"12_14":{"local_timestamp":1748217713433,"exchange_timestamp":1748217713304,"bids":[[175.78,765.0]],"asks":[[175.781,238.0]]},"17_12":{"local_timestamp":1748217713289,"exchange_timestamp":1748217713181,"bids":[[95.48,17.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217713401,"exchange_timestamp":1748217713293,"bids":[[95.6,104.0]],"asks":[[95.61,34.6]]},"19_12":{"local_timestamp":1748217713401,"exchange_timestamp":1748217713293,"bids":[[432.32,0.458]],"asks":[[432.36,0.013]]},"20_12":{"local_timestamp":1748217713385,"exchange_timestamp":1748217713277,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748217713463,"exchange_timestamp":1748217713335,"bids":[[2.3416,632.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217713403,"exchange_timestamp":1748217713295,"bids":[[668.7,30.58]],"asks":[[668.8,10.13]]},"22_12":{"local_timestamp":1748217713433,"exchange_timestamp":1748217713325,"bids":[[0.225,6940.0]],"asks":[[0.22511,2535.0]]},"23_12":{"local_timestamp":1748217713376,"exchange_timestamp":1748217713267,"bids":[[0.225,54369.0]],"asks":[[0.22501,11299.0]]},"24_12":{"local_timestamp":1748217713425,"exchange_timestamp":1748217713316,"bids":[[0.27178,1.0]],"asks":[[0.27179,3234.0]]},"26_12":{"local_timestamp":1748217713410,"exchange_timestamp":1748217713302,"bids":[[3.5992,240.0]],"asks":[[3.5993,760.0]]},"27_12":{"local_timestamp":1748217713401,"exchange_timestamp":1748217713293,"bids":[[3.5964,249.0]],"asks":[[3.5974,287.8]]},"19_14":{"local_timestamp":1748217713360,"exchange_timestamp":1748217713232,"bids":[[432.5,100.0]],"asks":[[432.6,102.0]]},"23_14":{"local_timestamp":1748217713425,"exchange_timestamp":1748217713296,"bids":[[0.22511,172.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217713353,"exchange_timestamp":1748217713217,"bids":[[175.62,313.84]],"asks":[[175.63,188.66]]},"24_14":{"local_timestamp":1748217713348,"exchange_timestamp":1748217713220,"bids":[[0.27189,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217712774,"exchange_timestamp":1748217712646,"bids":[[668.94,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217713452,"exchange_timestamp":1748217713324,"bids":[[0.75965,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217713144,"exchange_timestamp":1748217713015,"bids":[[95.63,108.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748217713449,"exchange_timestamp":1748217713321,"bids":[[3.5999,102.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217713379,"exchange_timestamp":1748217713239,"bids":[[175.69,162.28]],"asks":[[175.7,15.9]]},"17_11":{"local_timestamp":1748217713218,"exchange_timestamp":1748217713081,"bids":[[95.69,8.582]],"asks":[[95.7,16.539]]},"21_11":{"local_timestamp":1748217713385,"exchange_timestamp":1748217713245,"bids":[[668.94,20.61]],"asks":[[668.95,14.76]]},"22_11":{"local_timestamp":1748217713454,"exchange_timestamp":1748217713319,"bids":[[0.22512,3101.0]],"asks":[[0.22513,1027.0]]},"15_11":{"local_timestamp":1748217713428,"exchange_timestamp":1748217713291,"bids":[[2.3417,2817.8]],"asks":[[2.3418,3137.9]]},"27_11":{"local_timestamp":1748217713395,"exchange_timestamp":1748217713258,"bids":[[3.6006,628.2]],"asks":[[3.60061,55.2]]},"18_11":{"local_timestamp":1748217713414,"exchange_timestamp":1748217713278,"bids":[[95.6,4.475]],"asks":[[95.61,102.125]]},"24_11":{"local_timestamp":1748217713429,"exchange_timestamp":1748217713294,"bids":[[0.27181,291.0]],"asks":[[0.27182,7975.0]]},"19_11":{"local_timestamp":1748217713395,"exchange_timestamp":1748217713253,"bids":[[432.12,2.189]],"asks":[[432.13,0.112]]},"14_11":{"local_timestamp":1748217713461,"exchange_timestamp":1748217713324,"bids":[[0.7589,46766.0]],"asks":[[0.759,12595.0]]},"16_11":{"local_timestamp":1748217713467,"exchange_timestamp":1748217713330,"bids":[[2.3404,360.3]],"asks":[[2.3405,72481.0]]},"13_11":{"local_timestamp":1748217713363,"exchange_timestamp":1748217713228,"bids":[[0.7597,3074.9]],"asks":[[0.7598,3506.1]]}}
+{"23_11":{"local_timestamp":1748217713960,"exchange_timestamp":1748217713823,"bids":[[0.22496,95823.0]],"asks":[[0.22497,44677.0]]},"14_13":{"local_timestamp":1748217713928,"exchange_timestamp":1748217713808,"bids":[[0.7588,151.2]],"asks":[[0.7589,8.1]]},"12_13":{"local_timestamp":1748217713925,"exchange_timestamp":1748217713806,"bids":[[175.65,112.85]],"asks":[[175.66,272.42]]},"16_13":{"local_timestamp":1748217713926,"exchange_timestamp":1748217713807,"bids":[[2.3402,17.79]],"asks":[[2.3403,136.53]]},"18_13":{"local_timestamp":1748217713927,"exchange_timestamp":1748217713808,"bids":[[95.6,4.2]],"asks":[[95.61,100.4]]},"20_11":{"local_timestamp":1748217713887,"exchange_timestamp":1748217713751,"bids":[[669.1,6.0]],"asks":[[669.11,0.7]]},"19_13":{"local_timestamp":1748217713823,"exchange_timestamp":1748217713706,"bids":[[432.3,15.0]],"asks":[[432.4,474.0]]},"21_13":{"local_timestamp":1748217713831,"exchange_timestamp":1748217713707,"bids":[[668.6,2505.0]],"asks":[[668.7,471.0]]},"23_13":{"local_timestamp":1748217713927,"exchange_timestamp":1748217713807,"bids":[[0.22495,70.63]],"asks":[[0.22496,115.69]]},"26_13":{"local_timestamp":1748217713927,"exchange_timestamp":1748217713807,"bids":[[3.599,33.0]],"asks":[[3.5991,1981.0]]},"24_13":{"local_timestamp":1748217713831,"exchange_timestamp":1748217713708,"bids":[[0.27184,1.88]],"asks":[[0.27185,10.05]]},"26_11":{"local_timestamp":1748217713936,"exchange_timestamp":1748217713795,"bids":[[3.5978,1259.7]],"asks":[[3.5979,8688.4]]},"11_12":{"local_timestamp":1748217713938,"exchange_timestamp":1748217713831,"bids":[[175.7,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217713903,"exchange_timestamp":1748217713795,"bids":[[175.68,117.9]],"asks":[[175.69,125.8]]},"14_12":{"local_timestamp":1748217713873,"exchange_timestamp":1748217713765,"bids":[[0.7589,19427.0]],"asks":[[0.759,20266.0]]},"15_12":{"local_timestamp":1748217713932,"exchange_timestamp":1748217713825,"bids":[[2.3406,1247.0]],"asks":[[2.3414,400.0]]},"16_12":{"local_timestamp":1748217713951,"exchange_timestamp":1748217713842,"bids":[[2.3402,3574.0]],"asks":[[2.3403,26026.0]]},"12_14":{"local_timestamp":1748217713949,"exchange_timestamp":1748217713821,"bids":[[175.78,191.0]],"asks":[[175.781,539.0]]},"17_12":{"local_timestamp":1748217713889,"exchange_timestamp":1748217713782,"bids":[[95.48,12.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217713901,"exchange_timestamp":1748217713794,"bids":[[95.6,25.2]],"asks":[[95.61,59.1]]},"19_12":{"local_timestamp":1748217713901,"exchange_timestamp":1748217713793,"bids":[[432.26,0.351]],"asks":[[432.35,0.698]]},"20_12":{"local_timestamp":1748217713585,"exchange_timestamp":1748217713477,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217713963,"exchange_timestamp":1748217713835,"bids":[[2.3414,85.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217713903,"exchange_timestamp":1748217713795,"bids":[[668.7,18.44]],"asks":[[668.8,11.06]]},"22_12":{"local_timestamp":1748217713932,"exchange_timestamp":1748217713824,"bids":[[0.22491,5598.0]],"asks":[[0.22511,2535.0]]},"23_12":{"local_timestamp":1748217713874,"exchange_timestamp":1748217713766,"bids":[[0.22497,4560.0]],"asks":[[0.22498,89263.0]]},"24_12":{"local_timestamp":1748217713926,"exchange_timestamp":1748217713816,"bids":[[0.27178,1.0]],"asks":[[0.27179,3234.0]]},"26_12":{"local_timestamp":1748217713910,"exchange_timestamp":1748217713802,"bids":[[3.5987,10.0]],"asks":[[3.5988,720.0]]},"27_12":{"local_timestamp":1748217713900,"exchange_timestamp":1748217713793,"bids":[[3.5965,82.2]],"asks":[[3.5974,287.8]]},"19_14":{"local_timestamp":1748217713857,"exchange_timestamp":1748217713729,"bids":[[432.4,59.0]],"asks":[[432.5,40.0]]},"23_14":{"local_timestamp":1748217713968,"exchange_timestamp":1748217713840,"bids":[[0.22508,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217713891,"exchange_timestamp":1748217713757,"bids":[[175.62,219.21]],"asks":[[175.63,356.84]]},"24_14":{"local_timestamp":1748217713782,"exchange_timestamp":1748217713653,"bids":[[0.27189,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217713959,"exchange_timestamp":1748217713831,"bids":[[668.94,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217713894,"exchange_timestamp":1748217713765,"bids":[[0.75958,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217713954,"exchange_timestamp":1748217713826,"bids":[[95.63,78.0]],"asks":[[95.64,135.0]]},"26_14":{"local_timestamp":1748217713932,"exchange_timestamp":1748217713803,"bids":[[3.5992,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217713966,"exchange_timestamp":1748217713825,"bids":[[175.69,111.44]],"asks":[[175.7,24.38]]},"17_11":{"local_timestamp":1748217713966,"exchange_timestamp":1748217713830,"bids":[[95.68,5.398]],"asks":[[95.69,19.49]]},"21_11":{"local_timestamp":1748217713923,"exchange_timestamp":1748217713783,"bids":[[668.94,18.2]],"asks":[[668.95,21.05]]},"22_11":{"local_timestamp":1748217713887,"exchange_timestamp":1748217713750,"bids":[[0.22509,582.0]],"asks":[[0.2251,6943.0]]},"15_11":{"local_timestamp":1748217713863,"exchange_timestamp":1748217713725,"bids":[[2.3415,2829.8]],"asks":[[2.3416,5968.9]]},"27_11":{"local_timestamp":1748217713914,"exchange_timestamp":1748217713777,"bids":[[3.60019,406.8]],"asks":[[3.6002,63.2]]},"18_11":{"local_timestamp":1748217713941,"exchange_timestamp":1748217713805,"bids":[[95.59,0.252]],"asks":[[95.6,188.842]]},"24_11":{"local_timestamp":1748217713959,"exchange_timestamp":1748217713823,"bids":[[0.27181,230.0]],"asks":[[0.27182,7840.0]]},"19_11":{"local_timestamp":1748217713962,"exchange_timestamp":1748217713820,"bids":[[432.12,0.15]],"asks":[[432.13,0.554]]},"14_11":{"local_timestamp":1748217713875,"exchange_timestamp":1748217713738,"bids":[[0.7589,10970.0]],"asks":[[0.759,41576.0]]},"16_11":{"local_timestamp":1748217713875,"exchange_timestamp":1748217713738,"bids":[[2.34,2402.8]],"asks":[[2.3401,23707.4]]},"13_11":{"local_timestamp":1748217713935,"exchange_timestamp":1748217713799,"bids":[[0.7596,3603.3]],"asks":[[0.7597,2629.0]]}}
+{"23_11":{"local_timestamp":1748217714370,"exchange_timestamp":1748217714232,"bids":[[0.22494,4749.0]],"asks":[[0.22495,142808.0]]},"14_13":{"local_timestamp":1748217714430,"exchange_timestamp":1748217714308,"bids":[[0.7588,71.0]],"asks":[[0.7589,78.9]]},"12_13":{"local_timestamp":1748217714429,"exchange_timestamp":1748217714306,"bids":[[175.63,130.11]],"asks":[[175.64,864.34]]},"16_13":{"local_timestamp":1748217714429,"exchange_timestamp":1748217714307,"bids":[[2.34,18.33]],"asks":[[2.3401,218.84]]},"18_13":{"local_timestamp":1748217714430,"exchange_timestamp":1748217714308,"bids":[[95.58,46.2]],"asks":[[95.59,14.8]]},"20_11":{"local_timestamp":1748217714371,"exchange_timestamp":1748217714235,"bids":[[669.1,2.72]],"asks":[[669.11,5.48]]},"19_13":{"local_timestamp":1748217714424,"exchange_timestamp":1748217714306,"bids":[[432.1,719.0]],"asks":[[432.3,659.0]]},"21_13":{"local_timestamp":1748217714430,"exchange_timestamp":1748217714307,"bids":[[668.6,2492.0]],"asks":[[668.7,712.0]]},"23_13":{"local_timestamp":1748217714429,"exchange_timestamp":1748217714307,"bids":[[0.22493,15.65]],"asks":[[0.22494,385.26]]},"26_13":{"local_timestamp":1748217714429,"exchange_timestamp":1748217714307,"bids":[[3.5983,1044.0]],"asks":[[3.5984,1001.0]]},"24_13":{"local_timestamp":1748217714430,"exchange_timestamp":1748217714308,"bids":[[0.27184,1.88]],"asks":[[0.27185,10.05]]},"26_11":{"local_timestamp":1748217714455,"exchange_timestamp":1748217714314,"bids":[[3.5972,1013.3]],"asks":[[3.5973,5488.9]]},"11_12":{"local_timestamp":1748217714439,"exchange_timestamp":1748217714331,"bids":[[175.68,0.1]],"asks":[[175.73,1.2]]},"12_12":{"local_timestamp":1748217714404,"exchange_timestamp":1748217714295,"bids":[[175.66,150.6]],"asks":[[175.67,188.6]]},"14_12":{"local_timestamp":1748217714374,"exchange_timestamp":1748217714265,"bids":[[0.7589,10097.0]],"asks":[[0.759,44938.0]]},"15_12":{"local_timestamp":1748217714433,"exchange_timestamp":1748217714325,"bids":[[2.3402,43.0]],"asks":[[2.341,400.0]]},"16_12":{"local_timestamp":1748217714449,"exchange_timestamp":1748217714341,"bids":[[2.3398,4506.0]],"asks":[[2.3399,26204.0]]},"12_14":{"local_timestamp":1748217714459,"exchange_timestamp":1748217714330,"bids":[[175.756,1610.0]],"asks":[[175.757,349.0]]},"17_12":{"local_timestamp":1748217714389,"exchange_timestamp":1748217714281,"bids":[[95.46,8.2]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748217714402,"exchange_timestamp":1748217714294,"bids":[[95.58,18.4]],"asks":[[95.59,53.8]]},"19_12":{"local_timestamp":1748217714402,"exchange_timestamp":1748217714294,"bids":[[432.18,0.052]],"asks":[[432.22,0.478]]},"20_12":{"local_timestamp":1748217714386,"exchange_timestamp":1748217714278,"bids":[[668.1,0.15]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217714468,"exchange_timestamp":1748217714339,"bids":[[2.3411,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217714404,"exchange_timestamp":1748217714295,"bids":[[668.7,16.08]],"asks":[[668.8,19.91]]},"22_12":{"local_timestamp":1748217714433,"exchange_timestamp":1748217714325,"bids":[[0.22495,5471.0]],"asks":[[0.22511,2535.0]]},"23_12":{"local_timestamp":1748217714374,"exchange_timestamp":1748217714265,"bids":[[0.22494,25.0]],"asks":[[0.22495,35822.0]]},"24_12":{"local_timestamp":1748217714225,"exchange_timestamp":1748217714116,"bids":[[0.27178,1.0]],"asks":[[0.27179,3234.0]]},"26_12":{"local_timestamp":1748217714410,"exchange_timestamp":1748217714302,"bids":[[3.598,10.0]],"asks":[[3.5981,240.0]]},"27_12":{"local_timestamp":1748217714403,"exchange_timestamp":1748217714294,"bids":[[3.5959,530.5]],"asks":[[3.5971,40.8]]},"19_14":{"local_timestamp":1748217714446,"exchange_timestamp":1748217714317,"bids":[[432.4,60.0]],"asks":[[432.5,158.0]]},"23_14":{"local_timestamp":1748217714470,"exchange_timestamp":1748217714341,"bids":[[0.22505,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217714404,"exchange_timestamp":1748217714269,"bids":[[175.61,66.0]],"asks":[[175.62,852.09]]},"24_14":{"local_timestamp":1748217714204,"exchange_timestamp":1748217714075,"bids":[[0.27189,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217714322,"exchange_timestamp":1748217714192,"bids":[[668.94,448.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217714431,"exchange_timestamp":1748217714302,"bids":[[0.7595,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217714448,"exchange_timestamp":1748217714319,"bids":[[95.61,99.0]],"asks":[[95.62,39.0]]},"26_14":{"local_timestamp":1748217714468,"exchange_timestamp":1748217714340,"bids":[[3.5987,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217714382,"exchange_timestamp":1748217714241,"bids":[[175.68,11.97]],"asks":[[175.69,166.97]]},"17_11":{"local_timestamp":1748217714360,"exchange_timestamp":1748217714224,"bids":[[95.67,2.784]],"asks":[[95.68,22.256]]},"21_11":{"local_timestamp":1748217714358,"exchange_timestamp":1748217714218,"bids":[[668.94,10.87]],"asks":[[668.95,41.19]]},"22_11":{"local_timestamp":1748217714404,"exchange_timestamp":1748217714267,"bids":[[0.22506,1241.0]],"asks":[[0.22507,9147.0]]},"15_11":{"local_timestamp":1748217714386,"exchange_timestamp":1748217714248,"bids":[[2.3412,42.8]],"asks":[[2.3413,6702.4]]},"27_11":{"local_timestamp":1748217714462,"exchange_timestamp":1748217714325,"bids":[[3.59982,11.2]],"asks":[[3.59983,424.2]]},"18_11":{"local_timestamp":1748217714460,"exchange_timestamp":1748217714324,"bids":[[95.58,10.343]],"asks":[[95.59,170.159]]},"24_11":{"local_timestamp":1748217714465,"exchange_timestamp":1748217714329,"bids":[[0.27181,169.0]],"asks":[[0.27182,7841.0]]},"19_11":{"local_timestamp":1748217714376,"exchange_timestamp":1748217714234,"bids":[[432.05,0.039]],"asks":[[432.06,4.589]]},"14_11":{"local_timestamp":1748217714462,"exchange_timestamp":1748217714325,"bids":[[0.7588,14340.0]],"asks":[[0.7589,33236.0]]},"16_11":{"local_timestamp":1748217714390,"exchange_timestamp":1748217714253,"bids":[[2.3396,6150.4]],"asks":[[2.3397,17935.4]]},"13_11":{"local_timestamp":1748217714419,"exchange_timestamp":1748217714282,"bids":[[0.7596,582.0]],"asks":[[0.7597,3473.0]]}}
+{"23_11":{"local_timestamp":1748217714891,"exchange_timestamp":1748217714753,"bids":[[0.22494,7624.0]],"asks":[[0.22495,155206.0]]},"14_13":{"local_timestamp":1748217714927,"exchange_timestamp":1748217714808,"bids":[[0.7588,71.0]],"asks":[[0.7589,132.4]]},"12_13":{"local_timestamp":1748217714924,"exchange_timestamp":1748217714806,"bids":[[175.63,124.7]],"asks":[[175.64,659.44]]},"16_13":{"local_timestamp":1748217714927,"exchange_timestamp":1748217714807,"bids":[[2.34,18.33]],"asks":[[2.3401,244.82]]},"18_13":{"local_timestamp":1748217714927,"exchange_timestamp":1748217714808,"bids":[[95.58,46.1]],"asks":[[95.59,24.3]]},"20_11":{"local_timestamp":1748217714914,"exchange_timestamp":1748217714777,"bids":[[669.1,2.72]],"asks":[[669.11,5.55]]},"19_13":{"local_timestamp":1748217714924,"exchange_timestamp":1748217714806,"bids":[[432.1,719.0]],"asks":[[432.3,683.0]]},"21_13":{"local_timestamp":1748217714927,"exchange_timestamp":1748217714807,"bids":[[668.6,2496.0]],"asks":[[668.7,712.0]]},"23_13":{"local_timestamp":1748217714925,"exchange_timestamp":1748217714807,"bids":[[0.22493,2.02]],"asks":[[0.22494,406.01]]},"26_13":{"local_timestamp":1748217714927,"exchange_timestamp":1748217714807,"bids":[[3.5983,1056.0]],"asks":[[3.5984,531.0]]},"24_13":{"local_timestamp":1748217714927,"exchange_timestamp":1748217714808,"bids":[[0.27184,1.88]],"asks":[[0.27185,8.73]]},"26_11":{"local_timestamp":1748217714876,"exchange_timestamp":1748217714735,"bids":[[3.5972,1019.9]],"asks":[[3.5973,4365.3]]},"11_12":{"local_timestamp":1748217714939,"exchange_timestamp":1748217714832,"bids":[[175.68,6.9]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217714904,"exchange_timestamp":1748217714795,"bids":[[175.66,180.4]],"asks":[[175.67,186.5]]},"14_12":{"local_timestamp":1748217714973,"exchange_timestamp":1748217714865,"bids":[[0.7589,14849.0]],"asks":[[0.759,44938.0]]},"15_12":{"local_timestamp":1748217714932,"exchange_timestamp":1748217714825,"bids":[[2.3403,683.0]],"asks":[[2.341,400.0]]},"16_12":{"local_timestamp":1748217714949,"exchange_timestamp":1748217714841,"bids":[[2.3398,5238.0]],"asks":[[2.3399,26248.0]]},"12_14":{"local_timestamp":1748217714934,"exchange_timestamp":1748217714806,"bids":[[175.756,577.0]],"asks":[[175.757,360.0]]},"17_12":{"local_timestamp":1748217714689,"exchange_timestamp":1748217714581,"bids":[[95.46,8.2]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748217714901,"exchange_timestamp":1748217714793,"bids":[[95.58,18.3]],"asks":[[95.59,53.8]]},"19_12":{"local_timestamp":1748217714801,"exchange_timestamp":1748217714693,"bids":[[432.18,0.052]],"asks":[[432.22,0.478]]},"20_12":{"local_timestamp":1748217714585,"exchange_timestamp":1748217714478,"bids":[[668.1,0.62]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217714969,"exchange_timestamp":1748217714840,"bids":[[2.3411,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217714904,"exchange_timestamp":1748217714795,"bids":[[668.7,17.02]],"asks":[[668.8,19.45]]},"22_12":{"local_timestamp":1748217714832,"exchange_timestamp":1748217714725,"bids":[[0.22496,1232.0]],"asks":[[0.22511,2535.0]]},"23_12":{"local_timestamp":1748217714973,"exchange_timestamp":1748217714865,"bids":[[0.22493,8438.0]],"asks":[[0.22494,16335.0]]},"24_12":{"local_timestamp":1748217714925,"exchange_timestamp":1748217714817,"bids":[[0.27178,1.0]],"asks":[[0.27179,2923.0]]},"26_12":{"local_timestamp":1748217714910,"exchange_timestamp":1748217714802,"bids":[[3.598,290.0]],"asks":[[3.5981,210.0]]},"27_12":{"local_timestamp":1748217714902,"exchange_timestamp":1748217714793,"bids":[[3.5959,530.5]],"asks":[[3.5971,39.4]]},"19_14":{"local_timestamp":1748217714713,"exchange_timestamp":1748217714584,"bids":[[432.4,60.0]],"asks":[[432.5,158.0]]},"23_14":{"local_timestamp":1748217714956,"exchange_timestamp":1748217714828,"bids":[[0.22504,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217714919,"exchange_timestamp":1748217714784,"bids":[[175.61,196.58]],"asks":[[175.62,828.02]]},"24_14":{"local_timestamp":1748217714204,"exchange_timestamp":1748217714075,"bids":[[0.27189,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217714322,"exchange_timestamp":1748217714192,"bids":[[668.94,448.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217714971,"exchange_timestamp":1748217714843,"bids":[[0.7595,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217714524,"exchange_timestamp":1748217714396,"bids":[[95.61,99.0]],"asks":[[95.62,39.0]]},"26_14":{"local_timestamp":1748217714650,"exchange_timestamp":1748217714522,"bids":[[3.5986,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217714973,"exchange_timestamp":1748217714832,"bids":[[175.68,11.97]],"asks":[[175.69,146.17]]},"17_11":{"local_timestamp":1748217714825,"exchange_timestamp":1748217714688,"bids":[[95.67,2.784]],"asks":[[95.68,22.555]]},"21_11":{"local_timestamp":1748217714912,"exchange_timestamp":1748217714772,"bids":[[668.94,10.47]],"asks":[[668.95,46.5]]},"22_11":{"local_timestamp":1748217714954,"exchange_timestamp":1748217714817,"bids":[[0.22506,582.0]],"asks":[[0.22507,9270.0]]},"15_11":{"local_timestamp":1748217714947,"exchange_timestamp":1748217714809,"bids":[[2.3412,42.8]],"asks":[[2.3413,7120.9]]},"27_11":{"local_timestamp":1748217714958,"exchange_timestamp":1748217714820,"bids":[[3.59982,11.2]],"asks":[[3.59983,426.1]]},"18_11":{"local_timestamp":1748217714916,"exchange_timestamp":1748217714781,"bids":[[95.58,10.343]],"asks":[[95.59,168.058]]},"24_11":{"local_timestamp":1748217714939,"exchange_timestamp":1748217714803,"bids":[[0.27181,250.0]],"asks":[[0.27182,7841.0]]},"19_11":{"local_timestamp":1748217714892,"exchange_timestamp":1748217714751,"bids":[[432.05,0.027]],"asks":[[432.06,2.822]]},"14_11":{"local_timestamp":1748217714901,"exchange_timestamp":1748217714764,"bids":[[0.7588,23974.0]],"asks":[[0.7589,29912.0]]},"16_11":{"local_timestamp":1748217714904,"exchange_timestamp":1748217714766,"bids":[[2.3396,3854.6]],"asks":[[2.3397,19721.0]]},"13_11":{"local_timestamp":1748217714899,"exchange_timestamp":1748217714761,"bids":[[0.7596,582.0]],"asks":[[0.7597,3473.0]]}}
+{"23_11":{"local_timestamp":1748217715441,"exchange_timestamp":1748217715304,"bids":[[0.22494,69263.0]],"asks":[[0.22495,63868.0]]},"14_13":{"local_timestamp":1748217715430,"exchange_timestamp":1748217715308,"bids":[[0.7588,113.7]],"asks":[[0.7589,120.5]]},"12_13":{"local_timestamp":1748217715426,"exchange_timestamp":1748217715306,"bids":[[175.63,149.46]],"asks":[[175.64,438.01]]},"16_13":{"local_timestamp":1748217715426,"exchange_timestamp":1748217715307,"bids":[[2.34,18.34]],"asks":[[2.3401,245.55]]},"18_13":{"local_timestamp":1748217715430,"exchange_timestamp":1748217715308,"bids":[[95.58,43.0]],"asks":[[95.59,24.3]]},"20_11":{"local_timestamp":1748217715420,"exchange_timestamp":1748217715285,"bids":[[669.1,2.72]],"asks":[[669.11,2.67]]},"19_13":{"local_timestamp":1748217714924,"exchange_timestamp":1748217714806,"bids":[[432.1,719.0]],"asks":[[432.3,683.0]]},"21_13":{"local_timestamp":1748217715429,"exchange_timestamp":1748217715307,"bids":[[668.6,2496.0]],"asks":[[668.7,636.0]]},"23_13":{"local_timestamp":1748217715426,"exchange_timestamp":1748217715307,"bids":[[0.22493,79.07]],"asks":[[0.22494,117.11]]},"26_13":{"local_timestamp":1748217715429,"exchange_timestamp":1748217715307,"bids":[[3.5977,492.0]],"asks":[[3.5978,367.0]]},"24_13":{"local_timestamp":1748217715430,"exchange_timestamp":1748217715308,"bids":[[0.27184,1.88]],"asks":[[0.27185,8.73]]},"26_11":{"local_timestamp":1748217715394,"exchange_timestamp":1748217715253,"bids":[[3.5972,193.1]],"asks":[[3.5973,3925.6]]},"11_12":{"local_timestamp":1748217715438,"exchange_timestamp":1748217715331,"bids":[[175.68,6.9]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217715403,"exchange_timestamp":1748217715295,"bids":[[175.66,274.7]],"asks":[[175.67,46.2]]},"14_12":{"local_timestamp":1748217715473,"exchange_timestamp":1748217715365,"bids":[[0.7589,19691.0]],"asks":[[0.759,35718.0]]},"15_12":{"local_timestamp":1748217715432,"exchange_timestamp":1748217715325,"bids":[[2.3402,726.0]],"asks":[[2.341,400.0]]},"16_12":{"local_timestamp":1748217715449,"exchange_timestamp":1748217715341,"bids":[[2.3398,5032.0]],"asks":[[2.3399,23487.0]]},"12_14":{"local_timestamp":1748217715464,"exchange_timestamp":1748217715336,"bids":[[175.756,577.0]],"asks":[[175.757,116.0]]},"17_12":{"local_timestamp":1748217715390,"exchange_timestamp":1748217715282,"bids":[[95.46,8.3]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748217715401,"exchange_timestamp":1748217715293,"bids":[[95.58,30.8]],"asks":[[95.59,53.8]]},"19_12":{"local_timestamp":1748217715401,"exchange_timestamp":1748217715293,"bids":[[432.18,0.052]],"asks":[[432.22,0.478]]},"20_12":{"local_timestamp":1748217714585,"exchange_timestamp":1748217714478,"bids":[[668.1,0.62]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217715446,"exchange_timestamp":1748217715317,"bids":[[2.3411,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217715402,"exchange_timestamp":1748217715295,"bids":[[668.7,18.8]],"asks":[[668.8,19.45]]},"22_12":{"local_timestamp":1748217715432,"exchange_timestamp":1748217715325,"bids":[[0.22496,1324.0]],"asks":[[0.22506,1232.0]]},"23_12":{"local_timestamp":1748217715375,"exchange_timestamp":1748217715265,"bids":[[0.22493,36268.0]],"asks":[[0.22494,331.0]]},"24_12":{"local_timestamp":1748217715424,"exchange_timestamp":1748217715316,"bids":[[0.27175,304.0]],"asks":[[0.27176,5010.0]]},"26_12":{"local_timestamp":1748217715411,"exchange_timestamp":1748217715303,"bids":[[3.598,10.0]],"asks":[[3.5981,1020.0]]},"27_12":{"local_timestamp":1748217715401,"exchange_timestamp":1748217715293,"bids":[[3.595,180.7]],"asks":[[3.597,287.8]]},"19_14":{"local_timestamp":1748217715004,"exchange_timestamp":1748217714875,"bids":[[432.4,60.0]],"asks":[[432.5,158.0]]},"23_14":{"local_timestamp":1748217715467,"exchange_timestamp":1748217715339,"bids":[[0.22506,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217715461,"exchange_timestamp":1748217715326,"bids":[[175.61,319.23]],"asks":[[175.62,514.93]]},"24_14":{"local_timestamp":1748217715404,"exchange_timestamp":1748217715276,"bids":[[0.27189,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217715459,"exchange_timestamp":1748217715331,"bids":[[668.94,448.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217715419,"exchange_timestamp":1748217715291,"bids":[[0.7595,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217715413,"exchange_timestamp":1748217715285,"bids":[[95.62,39.0]],"asks":[[95.63,112.0]]},"26_14":{"local_timestamp":1748217715474,"exchange_timestamp":1748217715345,"bids":[[3.5983,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217715366,"exchange_timestamp":1748217715225,"bids":[[175.68,32.81]],"asks":[[175.69,122.62]]},"17_11":{"local_timestamp":1748217715408,"exchange_timestamp":1748217715272,"bids":[[95.67,2.784]],"asks":[[95.68,18.697]]},"21_11":{"local_timestamp":1748217715459,"exchange_timestamp":1748217715319,"bids":[[668.94,11.48]],"asks":[[668.95,46.77]]},"22_11":{"local_timestamp":1748217715416,"exchange_timestamp":1748217715280,"bids":[[0.22506,1315.0]],"asks":[[0.22507,6697.0]]},"15_11":{"local_timestamp":1748217715455,"exchange_timestamp":1748217715317,"bids":[[2.3412,3.3]],"asks":[[2.3413,9409.9]]},"27_11":{"local_timestamp":1748217715369,"exchange_timestamp":1748217715232,"bids":[[3.59982,11.2]],"asks":[[3.59983,284.1]]},"18_11":{"local_timestamp":1748217715384,"exchange_timestamp":1748217715248,"bids":[[95.58,14.064]],"asks":[[95.59,168.138]]},"24_11":{"local_timestamp":1748217715420,"exchange_timestamp":1748217715284,"bids":[[0.27181,250.0]],"asks":[[0.27182,7841.0]]},"19_11":{"local_timestamp":1748217715467,"exchange_timestamp":1748217715325,"bids":[[432.05,0.027]],"asks":[[432.06,2.819]]},"14_11":{"local_timestamp":1748217715443,"exchange_timestamp":1748217715306,"bids":[[0.7588,33005.0]],"asks":[[0.7589,15630.0]]},"16_11":{"local_timestamp":1748217715429,"exchange_timestamp":1748217715291,"bids":[[2.3396,4539.6]],"asks":[[2.3397,20314.5]]},"13_11":{"local_timestamp":1748217715471,"exchange_timestamp":1748217715335,"bids":[[0.7596,582.0]],"asks":[[0.7597,3050.2]]}}
+{"23_11":{"local_timestamp":1748217715968,"exchange_timestamp":1748217715831,"bids":[[0.22494,9489.0]],"asks":[[0.22495,98706.0]]},"14_13":{"local_timestamp":1748217715927,"exchange_timestamp":1748217715808,"bids":[[0.7588,79.4]],"asks":[[0.7589,67.4]]},"12_13":{"local_timestamp":1748217715924,"exchange_timestamp":1748217715806,"bids":[[175.63,124.87]],"asks":[[175.64,448.12]]},"16_13":{"local_timestamp":1748217715927,"exchange_timestamp":1748217715807,"bids":[[2.34,18.39]],"asks":[[2.3401,244.84]]},"18_13":{"local_timestamp":1748217715927,"exchange_timestamp":1748217715808,"bids":[[95.58,44.0]],"asks":[[95.59,24.3]]},"20_11":{"local_timestamp":1748217715851,"exchange_timestamp":1748217715715,"bids":[[669.1,2.72]],"asks":[[669.11,2.67]]},"19_13":{"local_timestamp":1748217715924,"exchange_timestamp":1748217715806,"bids":[[432.1,719.0]],"asks":[[432.3,683.0]]},"21_13":{"local_timestamp":1748217715627,"exchange_timestamp":1748217715507,"bids":[[668.6,2496.0]],"asks":[[668.7,636.0]]},"23_13":{"local_timestamp":1748217715927,"exchange_timestamp":1748217715807,"bids":[[0.22493,58.28]],"asks":[[0.22494,115.03]]},"26_13":{"local_timestamp":1748217715927,"exchange_timestamp":1748217715807,"bids":[[3.5977,499.0]],"asks":[[3.5978,145.0]]},"24_13":{"local_timestamp":1748217715927,"exchange_timestamp":1748217715808,"bids":[[0.27184,1.88]],"asks":[[0.27185,8.72]]},"26_11":{"local_timestamp":1748217715917,"exchange_timestamp":1748217715776,"bids":[[3.5972,221.1]],"asks":[[3.5973,4174.2]]},"11_12":{"local_timestamp":1748217715938,"exchange_timestamp":1748217715831,"bids":[[175.68,6.9]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217715902,"exchange_timestamp":1748217715795,"bids":[[175.66,251.6]],"asks":[[175.67,96.7]]},"14_12":{"local_timestamp":1748217715973,"exchange_timestamp":1748217715865,"bids":[[0.7589,12659.0]],"asks":[[0.759,68887.0]]},"15_12":{"local_timestamp":1748217715933,"exchange_timestamp":1748217715825,"bids":[[2.3403,388.0]],"asks":[[2.341,400.0]]},"16_12":{"local_timestamp":1748217715951,"exchange_timestamp":1748217715842,"bids":[[2.3398,3118.0]],"asks":[[2.3399,9007.0]]},"12_14":{"local_timestamp":1748217715938,"exchange_timestamp":1748217715810,"bids":[[175.756,582.0]],"asks":[[175.757,116.0]]},"17_12":{"local_timestamp":1748217715789,"exchange_timestamp":1748217715681,"bids":[[95.46,8.2]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748217715902,"exchange_timestamp":1748217715794,"bids":[[95.58,30.8]],"asks":[[95.59,53.8]]},"19_12":{"local_timestamp":1748217715801,"exchange_timestamp":1748217715693,"bids":[[432.18,0.052]],"asks":[[432.22,0.478]]},"20_12":{"local_timestamp":1748217715486,"exchange_timestamp":1748217715378,"bids":[[668.1,0.62]],"asks":[[668.3,0.15]]},"16_14":{"local_timestamp":1748217715968,"exchange_timestamp":1748217715839,"bids":[[2.3411,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217715802,"exchange_timestamp":1748217715695,"bids":[[668.7,18.55]],"asks":[[668.8,20.4]]},"22_12":{"local_timestamp":1748217715933,"exchange_timestamp":1748217715825,"bids":[[0.22496,1324.0]],"asks":[[0.22506,2495.0]]},"23_12":{"local_timestamp":1748217715975,"exchange_timestamp":1748217715865,"bids":[[0.22494,8461.0]],"asks":[[0.22495,17438.0]]},"24_12":{"local_timestamp":1748217715924,"exchange_timestamp":1748217715816,"bids":[[0.27175,509.0]],"asks":[[0.27176,6088.0]]},"26_12":{"local_timestamp":1748217715909,"exchange_timestamp":1748217715801,"bids":[[3.598,10.0]],"asks":[[3.5981,860.0]]},"27_12":{"local_timestamp":1748217715900,"exchange_timestamp":1748217715793,"bids":[[3.595,180.7]],"asks":[[3.597,298.9]]},"19_14":{"local_timestamp":1748217715972,"exchange_timestamp":1748217715843,"bids":[[432.3,143.0]],"asks":[[432.4,334.0]]},"23_14":{"local_timestamp":1748217715975,"exchange_timestamp":1748217715847,"bids":[[0.22504,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217715898,"exchange_timestamp":1748217715763,"bids":[[175.61,164.01]],"asks":[[175.62,546.01]]},"24_14":{"local_timestamp":1748217715490,"exchange_timestamp":1748217715362,"bids":[[0.27189,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217715647,"exchange_timestamp":1748217715519,"bids":[[668.94,448.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217715965,"exchange_timestamp":1748217715836,"bids":[[0.7595,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217715975,"exchange_timestamp":1748217715847,"bids":[[95.62,39.0]],"asks":[[95.63,112.0]]},"26_14":{"local_timestamp":1748217715900,"exchange_timestamp":1748217715772,"bids":[[3.5983,187.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217715906,"exchange_timestamp":1748217715765,"bids":[[175.68,32.81]],"asks":[[175.69,122.65]]},"17_11":{"local_timestamp":1748217715904,"exchange_timestamp":1748217715769,"bids":[[95.67,2.784]],"asks":[[95.68,18.699]]},"21_11":{"local_timestamp":1748217715912,"exchange_timestamp":1748217715772,"bids":[[668.94,11.21]],"asks":[[668.95,47.57]]},"22_11":{"local_timestamp":1748217715967,"exchange_timestamp":1748217715831,"bids":[[0.22506,607.0]],"asks":[[0.22507,6765.0]]},"15_11":{"local_timestamp":1748217715908,"exchange_timestamp":1748217715771,"bids":[[2.3412,5.8]],"asks":[[2.3413,9621.1]]},"27_11":{"local_timestamp":1748217715902,"exchange_timestamp":1748217715765,"bids":[[3.5992,715.6]],"asks":[[3.59921,63.2]]},"18_11":{"local_timestamp":1748217715902,"exchange_timestamp":1748217715766,"bids":[[95.58,14.064]],"asks":[[95.59,168.672]]},"24_11":{"local_timestamp":1748217715958,"exchange_timestamp":1748217715823,"bids":[[0.27181,250.0]],"asks":[[0.27182,9481.0]]},"19_11":{"local_timestamp":1748217715941,"exchange_timestamp":1748217715799,"bids":[[432.05,0.027]],"asks":[[432.06,2.819]]},"14_11":{"local_timestamp":1748217715899,"exchange_timestamp":1748217715763,"bids":[[0.7588,25252.0]],"asks":[[0.7589,34777.0]]},"16_11":{"local_timestamp":1748217715952,"exchange_timestamp":1748217715815,"bids":[[2.3396,5784.5]],"asks":[[2.3397,16287.7]]},"13_11":{"local_timestamp":1748217715828,"exchange_timestamp":1748217715692,"bids":[[0.7596,582.0]],"asks":[[0.7597,3552.9]]}}
+{"23_11":{"local_timestamp":1748217716396,"exchange_timestamp":1748217716259,"bids":[[0.22494,72674.0]],"asks":[[0.22495,83295.0]]},"14_13":{"local_timestamp":1748217716428,"exchange_timestamp":1748217716308,"bids":[[0.7588,79.4]],"asks":[[0.7589,133.1]]},"12_13":{"local_timestamp":1748217716424,"exchange_timestamp":1748217716306,"bids":[[175.63,125.07]],"asks":[[175.64,449.14]]},"16_13":{"local_timestamp":1748217716428,"exchange_timestamp":1748217716307,"bids":[[2.3399,233.44]],"asks":[[2.34,199.39]]},"18_13":{"local_timestamp":1748217716328,"exchange_timestamp":1748217716208,"bids":[[95.58,37.0]],"asks":[[95.59,50.2]]},"20_11":{"local_timestamp":1748217716444,"exchange_timestamp":1748217716307,"bids":[[669.1,2.72]],"asks":[[669.11,3.14]]},"19_13":{"local_timestamp":1748217716424,"exchange_timestamp":1748217716306,"bids":[[432.1,140.0]],"asks":[[432.2,171.0]]},"21_13":{"local_timestamp":1748217716428,"exchange_timestamp":1748217716307,"bids":[[668.6,2484.0]],"asks":[[668.7,636.0]]},"23_13":{"local_timestamp":1748217716427,"exchange_timestamp":1748217716307,"bids":[[0.22493,73.88]],"asks":[[0.22494,77.39]]},"26_13":{"local_timestamp":1748217716427,"exchange_timestamp":1748217716307,"bids":[[3.5978,522.0]],"asks":[[3.5979,172.0]]},"24_13":{"local_timestamp":1748217716428,"exchange_timestamp":1748217716308,"bids":[[0.27184,1.88]],"asks":[[0.27185,8.72]]},"26_11":{"local_timestamp":1748217716435,"exchange_timestamp":1748217716294,"bids":[[3.5972,253.8]],"asks":[[3.5973,3749.2]]},"11_12":{"local_timestamp":1748217716338,"exchange_timestamp":1748217716231,"bids":[[175.68,6.9]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748217716403,"exchange_timestamp":1748217716295,"bids":[[175.66,274.7]],"asks":[[175.67,55.4]]},"14_12":{"local_timestamp":1748217716473,"exchange_timestamp":1748217716365,"bids":[[0.7589,12829.0]],"asks":[[0.759,69235.0]]},"15_12":{"local_timestamp":1748217716433,"exchange_timestamp":1748217716325,"bids":[[2.3403,683.0]],"asks":[[2.3409,195.0]]},"16_12":{"local_timestamp":1748217716449,"exchange_timestamp":1748217716340,"bids":[[2.3398,5100.0]],"asks":[[2.3399,9045.0]]},"12_14":{"local_timestamp":1748217716418,"exchange_timestamp":1748217716290,"bids":[[175.756,582.0]],"asks":[[175.757,116.0]]},"17_12":{"local_timestamp":1748217716289,"exchange_timestamp":1748217716181,"bids":[[95.46,8.2]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748217716402,"exchange_timestamp":1748217716294,"bids":[[95.58,11.3]],"asks":[[95.59,53.8]]},"19_12":{"local_timestamp":1748217716402,"exchange_timestamp":1748217716294,"bids":[[432.18,0.052]],"asks":[[432.22,0.231]]},"20_12":{"local_timestamp":1748217716285,"exchange_timestamp":1748217716178,"bids":[[668.1,0.62]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217716475,"exchange_timestamp":1748217716346,"bids":[[2.3409,322.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217716403,"exchange_timestamp":1748217716295,"bids":[[668.7,18.66]],"asks":[[668.8,20.4]]},"22_12":{"local_timestamp":1748217716433,"exchange_timestamp":1748217716325,"bids":[[0.22496,1324.0]],"asks":[[0.22506,2495.0]]},"23_12":{"local_timestamp":1748217716473,"exchange_timestamp":1748217716365,"bids":[[0.22494,26182.0]],"asks":[[0.22495,4437.0]]},"24_12":{"local_timestamp":1748217716424,"exchange_timestamp":1748217716316,"bids":[[0.27175,472.0]],"asks":[[0.27176,6088.0]]},"26_12":{"local_timestamp":1748217716410,"exchange_timestamp":1748217716302,"bids":[[3.598,10.0]],"asks":[[3.5981,580.0]]},"27_12":{"local_timestamp":1748217716401,"exchange_timestamp":1748217716292,"bids":[[3.5951,31.1]],"asks":[[3.597,298.9]]},"19_14":{"local_timestamp":1748217716384,"exchange_timestamp":1748217716256,"bids":[[432.3,143.0]],"asks":[[432.4,334.0]]},"23_14":{"local_timestamp":1748217716392,"exchange_timestamp":1748217716264,"bids":[[0.22505,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217716449,"exchange_timestamp":1748217716313,"bids":[[175.61,249.01]],"asks":[[175.62,457.14]]},"24_14":{"local_timestamp":1748217716123,"exchange_timestamp":1748217715995,"bids":[[0.27189,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217716370,"exchange_timestamp":1748217716241,"bids":[[668.94,448.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217716368,"exchange_timestamp":1748217716240,"bids":[[0.7595,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217716286,"exchange_timestamp":1748217716158,"bids":[[95.62,39.0]],"asks":[[95.63,112.0]]},"26_14":{"local_timestamp":1748217716392,"exchange_timestamp":1748217716264,"bids":[[3.5985,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217716412,"exchange_timestamp":1748217716271,"bids":[[175.68,32.81]],"asks":[[175.69,122.63]]},"17_11":{"local_timestamp":1748217716249,"exchange_timestamp":1748217716113,"bids":[[95.67,2.784]],"asks":[[95.68,18.699]]},"21_11":{"local_timestamp":1748217716475,"exchange_timestamp":1748217716335,"bids":[[668.94,12.08]],"asks":[[668.95,53.35]]},"22_11":{"local_timestamp":1748217716428,"exchange_timestamp":1748217716290,"bids":[[0.22506,3781.0]],"asks":[[0.22507,2125.0]]},"15_11":{"local_timestamp":1748217716361,"exchange_timestamp":1748217716224,"bids":[[2.341,456.8]],"asks":[[2.3411,6407.2]]},"27_11":{"local_timestamp":1748217716428,"exchange_timestamp":1748217716288,"bids":[[3.59941,90.2]],"asks":[[3.59953,273.5]]},"18_11":{"local_timestamp":1748217716386,"exchange_timestamp":1748217716250,"bids":[[95.58,14.284]],"asks":[[95.59,168.699]]},"24_11":{"local_timestamp":1748217716314,"exchange_timestamp":1748217716178,"bids":[[0.27181,270.0]],"asks":[[0.27182,9480.0]]},"19_11":{"local_timestamp":1748217716464,"exchange_timestamp":1748217716323,"bids":[[432.0,0.01]],"asks":[[432.01,0.15]]},"14_11":{"local_timestamp":1748217716472,"exchange_timestamp":1748217716335,"bids":[[0.7588,17526.0]],"asks":[[0.7589,34492.0]]},"16_11":{"local_timestamp":1748217716476,"exchange_timestamp":1748217716339,"bids":[[2.3396,3814.1]],"asks":[[2.3397,16372.5]]},"13_11":{"local_timestamp":1748217716443,"exchange_timestamp":1748217716306,"bids":[[0.7596,582.0]],"asks":[[0.7597,3559.9]]}}
+{"23_11":{"local_timestamp":1748217716935,"exchange_timestamp":1748217716798,"bids":[[0.22494,61289.0]],"asks":[[0.22495,94655.0]]},"14_13":{"local_timestamp":1748217716929,"exchange_timestamp":1748217716808,"bids":[[0.7588,118.5]],"asks":[[0.7589,121.1]]},"12_13":{"local_timestamp":1748217716924,"exchange_timestamp":1748217716806,"bids":[[175.63,124.78]],"asks":[[175.64,396.54]]},"16_13":{"local_timestamp":1748217716928,"exchange_timestamp":1748217716807,"bids":[[2.3399,239.41]],"asks":[[2.34,139.53]]},"18_13":{"local_timestamp":1748217716929,"exchange_timestamp":1748217716808,"bids":[[95.58,37.0]],"asks":[[95.59,50.2]]},"20_11":{"local_timestamp":1748217716978,"exchange_timestamp":1748217716841,"bids":[[669.1,3.72]],"asks":[[669.11,2.15]]},"19_13":{"local_timestamp":1748217716924,"exchange_timestamp":1748217716806,"bids":[[432.1,140.0]],"asks":[[432.2,57.0]]},"21_13":{"local_timestamp":1748217716929,"exchange_timestamp":1748217716807,"bids":[[668.6,2661.0]],"asks":[[668.7,612.0]]},"23_13":{"local_timestamp":1748217716827,"exchange_timestamp":1748217716707,"bids":[[0.22493,73.88]],"asks":[[0.22494,77.71]]},"26_13":{"local_timestamp":1748217716928,"exchange_timestamp":1748217716807,"bids":[[3.5979,410.0]],"asks":[[3.598,143.0]]},"24_13":{"local_timestamp":1748217716929,"exchange_timestamp":1748217716808,"bids":[[0.27184,1.88]],"asks":[[0.27185,8.72]]},"26_11":{"local_timestamp":1748217716970,"exchange_timestamp":1748217716828,"bids":[[3.5972,995.4]],"asks":[[3.5973,3770.9]]},"11_12":{"local_timestamp":1748217716939,"exchange_timestamp":1748217716831,"bids":[[175.68,0.1]],"asks":[[175.73,1.2]]},"12_12":{"local_timestamp":1748217716903,"exchange_timestamp":1748217716795,"bids":[[175.66,274.8]],"asks":[[175.67,56.4]]},"14_12":{"local_timestamp":1748217716973,"exchange_timestamp":1748217716865,"bids":[[0.7589,18622.0]],"asks":[[0.759,74354.0]]},"15_12":{"local_timestamp":1748217716932,"exchange_timestamp":1748217716825,"bids":[[2.3404,193.0]],"asks":[[2.341,388.0]]},"16_12":{"local_timestamp":1748217716948,"exchange_timestamp":1748217716840,"bids":[[2.3398,12737.0]],"asks":[[2.3399,7170.0]]},"12_14":{"local_timestamp":1748217716968,"exchange_timestamp":1748217716839,"bids":[[175.756,582.0]],"asks":[[175.757,116.0]]},"17_12":{"local_timestamp":1748217716289,"exchange_timestamp":1748217716181,"bids":[[95.46,8.2]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748217716901,"exchange_timestamp":1748217716793,"bids":[[95.58,11.3]],"asks":[[95.59,54.8]]},"19_12":{"local_timestamp":1748217716902,"exchange_timestamp":1748217716794,"bids":[[432.18,0.052]],"asks":[[432.22,0.231]]},"20_12":{"local_timestamp":1748217716586,"exchange_timestamp":1748217716478,"bids":[[668.1,0.62]],"asks":[[668.3,0.15]]},"16_14":{"local_timestamp":1748217716958,"exchange_timestamp":1748217716830,"bids":[[2.3409,555.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217716903,"exchange_timestamp":1748217716795,"bids":[[668.7,18.85]],"asks":[[668.8,24.89]]},"22_12":{"local_timestamp":1748217716832,"exchange_timestamp":1748217716724,"bids":[[0.22496,1324.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217716973,"exchange_timestamp":1748217716865,"bids":[[0.22494,19582.0]],"asks":[[0.22495,558.0]]},"24_12":{"local_timestamp":1748217716725,"exchange_timestamp":1748217716617,"bids":[[0.27175,632.0]],"asks":[[0.27176,7641.0]]},"26_12":{"local_timestamp":1748217716910,"exchange_timestamp":1748217716802,"bids":[[3.598,290.0]],"asks":[[3.5981,250.0]]},"27_12":{"local_timestamp":1748217716902,"exchange_timestamp":1748217716793,"bids":[[3.5951,31.1]],"asks":[[3.597,298.9]]},"19_14":{"local_timestamp":1748217716384,"exchange_timestamp":1748217716256,"bids":[[432.3,143.0]],"asks":[[432.4,334.0]]},"23_14":{"local_timestamp":1748217716941,"exchange_timestamp":1748217716813,"bids":[[0.22505,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217716902,"exchange_timestamp":1748217716767,"bids":[[175.61,301.02]],"asks":[[175.62,469.01]]},"24_14":{"local_timestamp":1748217716123,"exchange_timestamp":1748217715995,"bids":[[0.27189,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217716965,"exchange_timestamp":1748217716836,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217716974,"exchange_timestamp":1748217716846,"bids":[[0.75955,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217716286,"exchange_timestamp":1748217716158,"bids":[[95.62,39.0]],"asks":[[95.63,112.0]]},"26_14":{"local_timestamp":1748217716939,"exchange_timestamp":1748217716811,"bids":[[3.5987,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217716896,"exchange_timestamp":1748217716755,"bids":[[175.68,32.81]],"asks":[[175.69,122.63]]},"17_11":{"local_timestamp":1748217716560,"exchange_timestamp":1748217716424,"bids":[[95.67,2.784]],"asks":[[95.68,18.702]]},"21_11":{"local_timestamp":1748217716948,"exchange_timestamp":1748217716809,"bids":[[668.94,16.84]],"asks":[[668.95,52.85]]},"22_11":{"local_timestamp":1748217716836,"exchange_timestamp":1748217716700,"bids":[[0.22506,3781.0]],"asks":[[0.22507,2406.0]]},"15_11":{"local_timestamp":1748217716919,"exchange_timestamp":1748217716781,"bids":[[2.341,1411.0]],"asks":[[2.3411,6407.2]]},"27_11":{"local_timestamp":1748217716866,"exchange_timestamp":1748217716728,"bids":[[3.59952,373.8]],"asks":[[3.59953,27.8]]},"18_11":{"local_timestamp":1748217716842,"exchange_timestamp":1748217716706,"bids":[[95.58,14.284]],"asks":[[95.59,168.282]]},"24_11":{"local_timestamp":1748217716942,"exchange_timestamp":1748217716806,"bids":[[0.27181,1056.0]],"asks":[[0.27182,11097.0]]},"19_11":{"local_timestamp":1748217716886,"exchange_timestamp":1748217716744,"bids":[[432.0,0.081]],"asks":[[432.01,0.146]]},"14_11":{"local_timestamp":1748217716970,"exchange_timestamp":1748217716833,"bids":[[0.7588,32494.0]],"asks":[[0.7589,29085.0]]},"16_11":{"local_timestamp":1748217716893,"exchange_timestamp":1748217716756,"bids":[[2.3396,12058.2]],"asks":[[2.3397,16347.8]]},"13_11":{"local_timestamp":1748217716693,"exchange_timestamp":1748217716557,"bids":[[0.7596,582.0]],"asks":[[0.7597,3559.9]]}}
+{"23_11":{"local_timestamp":1748217717473,"exchange_timestamp":1748217717336,"bids":[[0.22494,92778.0]],"asks":[[0.22495,101070.0]]},"14_13":{"local_timestamp":1748217717427,"exchange_timestamp":1748217717308,"bids":[[0.7588,118.5]],"asks":[[0.7589,121.1]]},"12_13":{"local_timestamp":1748217717424,"exchange_timestamp":1748217717306,"bids":[[175.63,214.27]],"asks":[[175.64,444.11]]},"16_13":{"local_timestamp":1748217717426,"exchange_timestamp":1748217717307,"bids":[[2.3399,233.78]],"asks":[[2.34,174.48]]},"18_13":{"local_timestamp":1748217717427,"exchange_timestamp":1748217717308,"bids":[[95.58,37.0]],"asks":[[95.59,50.2]]},"20_11":{"local_timestamp":1748217717431,"exchange_timestamp":1748217717294,"bids":[[669.1,3.72]],"asks":[[669.11,2.15]]},"19_13":{"local_timestamp":1748217717124,"exchange_timestamp":1748217717006,"bids":[[432.1,140.0]],"asks":[[432.2,57.0]]},"21_13":{"local_timestamp":1748217717427,"exchange_timestamp":1748217717307,"bids":[[668.6,2661.0]],"asks":[[668.7,612.0]]},"23_13":{"local_timestamp":1748217717427,"exchange_timestamp":1748217717307,"bids":[[0.22493,123.7]],"asks":[[0.22494,53.2]]},"26_13":{"local_timestamp":1748217717427,"exchange_timestamp":1748217717307,"bids":[[3.5979,186.0]],"asks":[[3.598,341.0]]},"24_13":{"local_timestamp":1748217717427,"exchange_timestamp":1748217717308,"bids":[[0.27184,1.88]],"asks":[[0.27185,8.72]]},"26_11":{"local_timestamp":1748217717406,"exchange_timestamp":1748217717265,"bids":[[3.5972,989.5]],"asks":[[3.5973,3754.2]]},"11_12":{"local_timestamp":1748217717438,"exchange_timestamp":1748217717331,"bids":[[175.68,6.9]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217717403,"exchange_timestamp":1748217717295,"bids":[[175.66,274.9]],"asks":[[175.67,56.4]]},"14_12":{"local_timestamp":1748217717474,"exchange_timestamp":1748217717365,"bids":[[0.7589,17349.0]],"asks":[[0.759,72301.0]]},"15_12":{"local_timestamp":1748217717432,"exchange_timestamp":1748217717325,"bids":[[2.3403,193.0]],"asks":[[2.3409,195.0]]},"16_12":{"local_timestamp":1748217717449,"exchange_timestamp":1748217717341,"bids":[[2.3398,5514.0]],"asks":[[2.3399,7170.0]]},"12_14":{"local_timestamp":1748217717468,"exchange_timestamp":1748217717340,"bids":[[175.756,582.0]],"asks":[[175.757,116.0]]},"17_12":{"local_timestamp":1748217717289,"exchange_timestamp":1748217717181,"bids":[[95.46,8.2]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748217717302,"exchange_timestamp":1748217717194,"bids":[[95.58,16.5]],"asks":[[95.59,54.8]]},"19_12":{"local_timestamp":1748217717401,"exchange_timestamp":1748217717293,"bids":[[432.18,0.052]],"asks":[[432.22,0.231]]},"20_12":{"local_timestamp":1748217717185,"exchange_timestamp":1748217717077,"bids":[[668.1,0.77]],"asks":[[668.3,0.15]]},"16_14":{"local_timestamp":1748217717454,"exchange_timestamp":1748217717326,"bids":[[2.3409,491.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217717402,"exchange_timestamp":1748217717295,"bids":[[668.7,24.03]],"asks":[[668.8,24.47]]},"22_12":{"local_timestamp":1748217717432,"exchange_timestamp":1748217717325,"bids":[[0.22496,1324.0]],"asks":[[0.22503,1232.0]]},"23_12":{"local_timestamp":1748217717473,"exchange_timestamp":1748217717365,"bids":[[0.22494,20357.0]],"asks":[[0.22495,558.0]]},"24_12":{"local_timestamp":1748217717424,"exchange_timestamp":1748217717316,"bids":[[0.27175,596.0]],"asks":[[0.27176,7641.0]]},"26_12":{"local_timestamp":1748217717409,"exchange_timestamp":1748217717302,"bids":[[3.598,290.0]],"asks":[[3.5981,330.0]]},"27_12":{"local_timestamp":1748217717401,"exchange_timestamp":1748217717293,"bids":[[3.5951,31.1]],"asks":[[3.597,298.9]]},"19_14":{"local_timestamp":1748217717324,"exchange_timestamp":1748217717196,"bids":[[432.3,143.0]],"asks":[[432.4,334.0]]},"23_14":{"local_timestamp":1748217717465,"exchange_timestamp":1748217717337,"bids":[[0.22505,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217717469,"exchange_timestamp":1748217717335,"bids":[[175.61,286.76]],"asks":[[175.62,466.5]]},"24_14":{"local_timestamp":1748217716123,"exchange_timestamp":1748217715995,"bids":[[0.27189,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217717458,"exchange_timestamp":1748217717330,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217717438,"exchange_timestamp":1748217717310,"bids":[[0.75955,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217716286,"exchange_timestamp":1748217716158,"bids":[[95.62,39.0]],"asks":[[95.63,112.0]]},"26_14":{"local_timestamp":1748217717424,"exchange_timestamp":1748217717296,"bids":[[3.5987,93.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217717478,"exchange_timestamp":1748217717337,"bids":[[175.68,32.81]],"asks":[[175.69,122.63]]},"17_11":{"local_timestamp":1748217717360,"exchange_timestamp":1748217717224,"bids":[[95.67,2.784]],"asks":[[95.68,18.702]]},"21_11":{"local_timestamp":1748217717403,"exchange_timestamp":1748217717263,"bids":[[668.94,16.85]],"asks":[[668.95,44.92]]},"22_11":{"local_timestamp":1748217717462,"exchange_timestamp":1748217717326,"bids":[[0.22506,3781.0]],"asks":[[0.22507,2406.0]]},"15_11":{"local_timestamp":1748217717390,"exchange_timestamp":1748217717253,"bids":[[2.341,4613.1]],"asks":[[2.3411,7090.7]]},"27_11":{"local_timestamp":1748217717447,"exchange_timestamp":1748217717310,"bids":[[3.59952,373.8]],"asks":[[3.59953,27.8]]},"18_11":{"local_timestamp":1748217717373,"exchange_timestamp":1748217717237,"bids":[[95.58,14.284]],"asks":[[95.59,168.282]]},"24_11":{"local_timestamp":1748217717336,"exchange_timestamp":1748217717201,"bids":[[0.27181,1056.0]],"asks":[[0.27182,10164.0]]},"19_11":{"local_timestamp":1748217717436,"exchange_timestamp":1748217717295,"bids":[[432.0,0.081]],"asks":[[432.01,0.146]]},"14_11":{"local_timestamp":1748217717394,"exchange_timestamp":1748217717257,"bids":[[0.7588,32686.0]],"asks":[[0.7589,29085.0]]},"16_11":{"local_timestamp":1748217717413,"exchange_timestamp":1748217717277,"bids":[[2.3396,8757.6]],"asks":[[2.3397,13068.9]]},"13_11":{"local_timestamp":1748217717450,"exchange_timestamp":1748217717313,"bids":[[0.7596,582.0]],"asks":[[0.7597,3559.9]]}}
+{"23_11":{"local_timestamp":1748217717928,"exchange_timestamp":1748217717792,"bids":[[0.22494,38581.0]],"asks":[[0.22495,89967.0]]},"14_13":{"local_timestamp":1748217717928,"exchange_timestamp":1748217717808,"bids":[[0.7588,81.2]],"asks":[[0.7589,112.5]]},"12_13":{"local_timestamp":1748217717927,"exchange_timestamp":1748217717806,"bids":[[175.63,57.17]],"asks":[[175.64,474.22]]},"16_13":{"local_timestamp":1748217717928,"exchange_timestamp":1748217717807,"bids":[[2.3399,233.78]],"asks":[[2.34,167.76]]},"18_13":{"local_timestamp":1748217717928,"exchange_timestamp":1748217717808,"bids":[[95.58,33.5]],"asks":[[95.59,88.6]]},"20_11":{"local_timestamp":1748217717855,"exchange_timestamp":1748217717719,"bids":[[669.1,3.72]],"asks":[[669.11,2.15]]},"19_13":{"local_timestamp":1748217717926,"exchange_timestamp":1748217717806,"bids":[[432.1,2.0]],"asks":[[432.2,135.0]]},"21_13":{"local_timestamp":1748217717928,"exchange_timestamp":1748217717807,"bids":[[668.6,2662.0]],"asks":[[668.7,612.0]]},"23_13":{"local_timestamp":1748217717928,"exchange_timestamp":1748217717807,"bids":[[0.22493,56.53]],"asks":[[0.22494,123.53]]},"26_13":{"local_timestamp":1748217717927,"exchange_timestamp":1748217717807,"bids":[[3.5979,82.0]],"asks":[[3.598,1160.0]]},"24_13":{"local_timestamp":1748217717828,"exchange_timestamp":1748217717708,"bids":[[0.27184,1.88]],"asks":[[0.27185,8.72]]},"26_11":{"local_timestamp":1748217717932,"exchange_timestamp":1748217717790,"bids":[[3.5968,1.6]],"asks":[[3.5969,4044.1]]},"11_12":{"local_timestamp":1748217717939,"exchange_timestamp":1748217717831,"bids":[[175.68,0.1]],"asks":[[175.71,2.3]]},"12_12":{"local_timestamp":1748217717905,"exchange_timestamp":1748217717796,"bids":[[175.64,156.6]],"asks":[[175.65,69.9]]},"14_12":{"local_timestamp":1748217717973,"exchange_timestamp":1748217717865,"bids":[[0.7589,1796.0]],"asks":[[0.759,75426.0]]},"15_12":{"local_timestamp":1748217717933,"exchange_timestamp":1748217717825,"bids":[[2.3403,388.0]],"asks":[[2.341,400.0]]},"16_12":{"local_timestamp":1748217717951,"exchange_timestamp":1748217717843,"bids":[[2.3398,5225.0]],"asks":[[2.3399,10331.0]]},"12_14":{"local_timestamp":1748217717969,"exchange_timestamp":1748217717840,"bids":[[175.756,193.0]],"asks":[[175.757,360.0]]},"17_12":{"local_timestamp":1748217717789,"exchange_timestamp":1748217717681,"bids":[[95.46,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217717902,"exchange_timestamp":1748217717794,"bids":[[95.57,40.2]],"asks":[[95.58,26.5]]},"19_12":{"local_timestamp":1748217717901,"exchange_timestamp":1748217717793,"bids":[[432.18,0.052]],"asks":[[432.19,0.478]]},"20_12":{"local_timestamp":1748217717885,"exchange_timestamp":1748217717778,"bids":[[668.1,0.62]],"asks":[[668.3,0.15]]},"16_14":{"local_timestamp":1748217717975,"exchange_timestamp":1748217717847,"bids":[[2.3409,217.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217717903,"exchange_timestamp":1748217717795,"bids":[[668.7,19.65]],"asks":[[668.8,25.18]]},"22_12":{"local_timestamp":1748217717933,"exchange_timestamp":1748217717825,"bids":[[0.22496,1324.0]],"asks":[[0.22503,2495.0]]},"23_12":{"local_timestamp":1748217717973,"exchange_timestamp":1748217717865,"bids":[[0.22493,15869.0]],"asks":[[0.22494,3079.0]]},"24_12":{"local_timestamp":1748217717924,"exchange_timestamp":1748217717816,"bids":[[0.27175,596.0]],"asks":[[0.27176,7641.0]]},"26_12":{"local_timestamp":1748217717911,"exchange_timestamp":1748217717802,"bids":[[3.5977,10.0]],"asks":[[3.5978,1780.0]]},"27_12":{"local_timestamp":1748217717902,"exchange_timestamp":1748217717793,"bids":[[3.595,13.9]],"asks":[[3.5967,195.1]]},"19_14":{"local_timestamp":1748217717911,"exchange_timestamp":1748217717783,"bids":[[432.3,84.0]],"asks":[[432.4,334.0]]},"23_14":{"local_timestamp":1748217717955,"exchange_timestamp":1748217717827,"bids":[[0.22505,5.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217717891,"exchange_timestamp":1748217717757,"bids":[[175.61,169.56]],"asks":[[175.62,496.76]]},"24_14":{"local_timestamp":1748217716123,"exchange_timestamp":1748217715995,"bids":[[0.27189,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217717939,"exchange_timestamp":1748217717810,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217717975,"exchange_timestamp":1748217717847,"bids":[[0.75951,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217717915,"exchange_timestamp":1748217717787,"bids":[[95.61,65.0]],"asks":[[95.62,78.0]]},"26_14":{"local_timestamp":1748217717981,"exchange_timestamp":1748217717852,"bids":[[3.598,219.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217717978,"exchange_timestamp":1748217717837,"bids":[[175.68,11.97]],"asks":[[175.69,143.5]]},"17_11":{"local_timestamp":1748217717878,"exchange_timestamp":1748217717742,"bids":[[95.67,2.9]],"asks":[[95.68,22.284]]},"21_11":{"local_timestamp":1748217717891,"exchange_timestamp":1748217717750,"bids":[[668.94,17.14]],"asks":[[668.95,44.82]]},"22_11":{"local_timestamp":1748217717900,"exchange_timestamp":1748217717764,"bids":[[0.22506,607.0]],"asks":[[0.22507,8614.0]]},"15_11":{"local_timestamp":1748217717958,"exchange_timestamp":1748217717821,"bids":[[2.341,4613.1]],"asks":[[2.3411,7322.2]]},"27_11":{"local_timestamp":1748217717963,"exchange_timestamp":1748217717825,"bids":[[3.59914,65.0]],"asks":[[3.59915,214.0]]},"18_11":{"local_timestamp":1748217717979,"exchange_timestamp":1748217717843,"bids":[[95.58,7.472]],"asks":[[95.59,185.502]]},"24_11":{"local_timestamp":1748217717855,"exchange_timestamp":1748217717718,"bids":[[0.27181,1076.0]],"asks":[[0.27182,10556.0]]},"19_11":{"local_timestamp":1748217717957,"exchange_timestamp":1748217717815,"bids":[[432.0,0.071]],"asks":[[432.01,1.344]]},"14_11":{"local_timestamp":1748217717940,"exchange_timestamp":1748217717804,"bids":[[0.7588,17722.0]],"asks":[[0.7589,37790.0]]},"16_11":{"local_timestamp":1748217717933,"exchange_timestamp":1748217717796,"bids":[[2.3396,5795.7]],"asks":[[2.3397,13036.9]]},"13_11":{"local_timestamp":1748217717597,"exchange_timestamp":1748217717461,"bids":[[0.7596,582.0]],"asks":[[0.7597,3559.9]]}}
+{"23_11":{"local_timestamp":1748217718451,"exchange_timestamp":1748217718314,"bids":[[0.22494,60606.0]],"asks":[[0.22495,60724.0]]},"14_13":{"local_timestamp":1748217718427,"exchange_timestamp":1748217718308,"bids":[[0.7588,163.9]],"asks":[[0.7589,66.3]]},"12_13":{"local_timestamp":1748217718426,"exchange_timestamp":1748217718306,"bids":[[175.63,153.72]],"asks":[[175.64,458.6]]},"16_13":{"local_timestamp":1748217718426,"exchange_timestamp":1748217718307,"bids":[[2.3399,276.74]],"asks":[[2.34,23.82]]},"18_13":{"local_timestamp":1748217718427,"exchange_timestamp":1748217718308,"bids":[[95.58,36.0]],"asks":[[95.59,50.7]]},"20_11":{"local_timestamp":1748217718461,"exchange_timestamp":1748217718325,"bids":[[669.1,3.11]],"asks":[[669.11,2.68]]},"19_13":{"local_timestamp":1748217718324,"exchange_timestamp":1748217718206,"bids":[[432.1,173.0]],"asks":[[432.3,632.0]]},"21_13":{"local_timestamp":1748217718327,"exchange_timestamp":1748217718207,"bids":[[668.6,2662.0]],"asks":[[668.7,612.0]]},"23_13":{"local_timestamp":1748217718426,"exchange_timestamp":1748217718307,"bids":[[0.22493,116.35]],"asks":[[0.22494,79.14]]},"26_13":{"local_timestamp":1748217718427,"exchange_timestamp":1748217718307,"bids":[[3.5979,113.0]],"asks":[[3.598,860.0]]},"24_13":{"local_timestamp":1748217718427,"exchange_timestamp":1748217718308,"bids":[[0.27184,1.88]],"asks":[[0.27185,8.72]]},"26_11":{"local_timestamp":1748217718436,"exchange_timestamp":1748217718295,"bids":[[3.5968,1881.8]],"asks":[[3.5969,490.7]]},"11_12":{"local_timestamp":1748217718438,"exchange_timestamp":1748217718331,"bids":[[175.68,9.1]],"asks":[[175.73,4.3]]},"12_12":{"local_timestamp":1748217718403,"exchange_timestamp":1748217718295,"bids":[[175.66,479.6]],"asks":[[175.67,33.9]]},"14_12":{"local_timestamp":1748217718473,"exchange_timestamp":1748217718366,"bids":[[0.7589,22909.0]],"asks":[[0.759,72630.0]]},"15_12":{"local_timestamp":1748217718432,"exchange_timestamp":1748217718325,"bids":[[2.3404,195.0]],"asks":[[2.3412,388.0]]},"16_12":{"local_timestamp":1748217718448,"exchange_timestamp":1748217718340,"bids":[[2.3399,19896.0]],"asks":[[2.34,6.0]]},"12_14":{"local_timestamp":1748217718404,"exchange_timestamp":1748217718276,"bids":[[175.756,352.0]],"asks":[[175.757,120.0]]},"17_12":{"local_timestamp":1748217718289,"exchange_timestamp":1748217718181,"bids":[[95.46,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217718401,"exchange_timestamp":1748217718293,"bids":[[95.57,50.6]],"asks":[[95.58,11.0]]},"19_12":{"local_timestamp":1748217718301,"exchange_timestamp":1748217718193,"bids":[[432.18,0.052]],"asks":[[432.26,0.45]]},"20_12":{"local_timestamp":1748217718185,"exchange_timestamp":1748217718077,"bids":[[668.1,0.77]],"asks":[[668.3,0.15]]},"16_14":{"local_timestamp":1748217718480,"exchange_timestamp":1748217718350,"bids":[[2.3409,624.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217718403,"exchange_timestamp":1748217718295,"bids":[[668.7,24.99]],"asks":[[668.8,18.68]]},"22_12":{"local_timestamp":1748217718432,"exchange_timestamp":1748217718325,"bids":[[0.22496,1232.0]],"asks":[[0.22503,2495.0]]},"23_12":{"local_timestamp":1748217718474,"exchange_timestamp":1748217718366,"bids":[[0.22493,34814.0]],"asks":[[0.22494,1012.0]]},"24_12":{"local_timestamp":1748217718228,"exchange_timestamp":1748217718117,"bids":[[0.27175,596.0]],"asks":[[0.27176,6088.0]]},"26_12":{"local_timestamp":1748217718411,"exchange_timestamp":1748217718303,"bids":[[3.598,280.0]],"asks":[[3.5981,40.0]]},"27_12":{"local_timestamp":1748217718400,"exchange_timestamp":1748217718293,"bids":[[3.5951,28.3]],"asks":[[3.5967,177.9]]},"19_14":{"local_timestamp":1748217718394,"exchange_timestamp":1748217718266,"bids":[[432.3,143.0]],"asks":[[432.4,334.0]]},"23_14":{"local_timestamp":1748217718382,"exchange_timestamp":1748217718254,"bids":[[0.22506,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217718414,"exchange_timestamp":1748217718279,"bids":[[175.61,367.33]],"asks":[[175.62,337.84]]},"24_14":{"local_timestamp":1748217718345,"exchange_timestamp":1748217718216,"bids":[[0.27189,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217718473,"exchange_timestamp":1748217718344,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217718340,"exchange_timestamp":1748217718212,"bids":[[0.75962,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217718342,"exchange_timestamp":1748217718214,"bids":[[95.61,104.0]],"asks":[[95.62,78.0]]},"26_14":{"local_timestamp":1748217718481,"exchange_timestamp":1748217718352,"bids":[[3.5985,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217718396,"exchange_timestamp":1748217718255,"bids":[[175.68,61.42]],"asks":[[175.69,40.13]]},"17_11":{"local_timestamp":1748217718391,"exchange_timestamp":1748217718255,"bids":[[95.67,2.9]],"asks":[[95.68,22.284]]},"21_11":{"local_timestamp":1748217718436,"exchange_timestamp":1748217718297,"bids":[[668.94,17.14]],"asks":[[668.95,24.6]]},"22_11":{"local_timestamp":1748217718393,"exchange_timestamp":1748217718257,"bids":[[0.22506,3783.0]],"asks":[[0.22507,2406.0]]},"15_11":{"local_timestamp":1748217718424,"exchange_timestamp":1748217718286,"bids":[[2.341,6220.4]],"asks":[[2.3411,475.3]]},"27_11":{"local_timestamp":1748217718388,"exchange_timestamp":1748217718251,"bids":[[3.59942,107.4]],"asks":[[3.59953,149.0]]},"18_11":{"local_timestamp":1748217718429,"exchange_timestamp":1748217718293,"bids":[[95.58,7.252]],"asks":[[95.59,193.29]]},"24_11":{"local_timestamp":1748217718466,"exchange_timestamp":1748217718330,"bids":[[0.27181,1133.0]],"asks":[[0.27182,4505.0]]},"19_11":{"local_timestamp":1748217718402,"exchange_timestamp":1748217718260,"bids":[[432.0,2.322]],"asks":[[432.01,0.146]]},"14_11":{"local_timestamp":1748217718362,"exchange_timestamp":1748217718226,"bids":[[0.7588,48641.0]],"asks":[[0.7589,9671.0]]},"16_11":{"local_timestamp":1748217718451,"exchange_timestamp":1748217718315,"bids":[[2.3396,14847.8]],"asks":[[2.3397,2509.1]]},"13_11":{"local_timestamp":1748217718421,"exchange_timestamp":1748217718285,"bids":[[0.7596,2216.7]],"asks":[[0.7597,1241.0]]}}
+{"23_11":{"local_timestamp":1748217718916,"exchange_timestamp":1748217718780,"bids":[[0.22494,121622.0]],"asks":[[0.22495,70201.0]]},"14_13":{"local_timestamp":1748217718929,"exchange_timestamp":1748217718808,"bids":[[0.7588,163.9]],"asks":[[0.7589,66.3]]},"12_13":{"local_timestamp":1748217718929,"exchange_timestamp":1748217718806,"bids":[[175.63,145.5]],"asks":[[175.64,456.21]]},"16_13":{"local_timestamp":1748217718928,"exchange_timestamp":1748217718807,"bids":[[2.3399,259.86]],"asks":[[2.34,35.9]]},"18_13":{"local_timestamp":1748217718929,"exchange_timestamp":1748217718808,"bids":[[95.58,36.0]],"asks":[[95.59,50.8]]},"20_11":{"local_timestamp":1748217718689,"exchange_timestamp":1748217718552,"bids":[[669.1,3.11]],"asks":[[669.11,2.69]]},"19_13":{"local_timestamp":1748217718625,"exchange_timestamp":1748217718506,"bids":[[432.1,574.0]],"asks":[[432.3,705.0]]},"21_13":{"local_timestamp":1748217718628,"exchange_timestamp":1748217718507,"bids":[[668.6,2662.0]],"asks":[[668.7,614.0]]},"23_13":{"local_timestamp":1748217718927,"exchange_timestamp":1748217718807,"bids":[[0.22493,116.39]],"asks":[[0.22494,79.09]]},"26_13":{"local_timestamp":1748217718928,"exchange_timestamp":1748217718807,"bids":[[3.5979,122.0]],"asks":[[3.598,861.0]]},"24_13":{"local_timestamp":1748217718929,"exchange_timestamp":1748217718808,"bids":[[0.27184,1.88]],"asks":[[0.27185,8.72]]},"26_11":{"local_timestamp":1748217718888,"exchange_timestamp":1748217718746,"bids":[[3.5968,1911.3]],"asks":[[3.5969,500.4]]},"11_12":{"local_timestamp":1748217718839,"exchange_timestamp":1748217718731,"bids":[[175.68,0.3]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217718903,"exchange_timestamp":1748217718795,"bids":[[175.66,237.6]],"asks":[[175.67,103.1]]},"14_12":{"local_timestamp":1748217718974,"exchange_timestamp":1748217718865,"bids":[[0.7589,20395.0]],"asks":[[0.759,48161.0]]},"15_12":{"local_timestamp":1748217718932,"exchange_timestamp":1748217718825,"bids":[[2.3404,195.0]],"asks":[[2.3412,388.0]]},"16_12":{"local_timestamp":1748217718949,"exchange_timestamp":1748217718841,"bids":[[2.34,19277.0]],"asks":[[2.3401,7290.0]]},"12_14":{"local_timestamp":1748217718981,"exchange_timestamp":1748217718852,"bids":[[175.756,352.0]],"asks":[[175.757,120.0]]},"17_12":{"local_timestamp":1748217718490,"exchange_timestamp":1748217718382,"bids":[[95.46,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217718901,"exchange_timestamp":1748217718793,"bids":[[95.57,50.6]],"asks":[[95.58,11.0]]},"19_12":{"local_timestamp":1748217718901,"exchange_timestamp":1748217718793,"bids":[[432.18,0.052]],"asks":[[432.26,0.46]]},"20_12":{"local_timestamp":1748217718886,"exchange_timestamp":1748217718778,"bids":[[668.1,0.77]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748217718929,"exchange_timestamp":1748217718800,"bids":[[2.3409,624.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217718903,"exchange_timestamp":1748217718795,"bids":[[668.7,24.99]],"asks":[[668.8,18.68]]},"22_12":{"local_timestamp":1748217718832,"exchange_timestamp":1748217718725,"bids":[[0.22496,1304.0]],"asks":[[0.22503,2495.0]]},"23_12":{"local_timestamp":1748217718974,"exchange_timestamp":1748217718866,"bids":[[0.22493,34913.0]],"asks":[[0.22494,1185.0]]},"24_12":{"local_timestamp":1748217718924,"exchange_timestamp":1748217718816,"bids":[[0.27175,596.0]],"asks":[[0.27176,6088.0]]},"26_12":{"local_timestamp":1748217718910,"exchange_timestamp":1748217718802,"bids":[[3.598,290.0]],"asks":[[3.5981,250.0]]},"27_12":{"local_timestamp":1748217718600,"exchange_timestamp":1748217718493,"bids":[[3.5951,31.1]],"asks":[[3.5967,177.9]]},"19_14":{"local_timestamp":1748217718815,"exchange_timestamp":1748217718686,"bids":[[432.3,143.0]],"asks":[[432.4,334.0]]},"23_14":{"local_timestamp":1748217718941,"exchange_timestamp":1748217718813,"bids":[[0.22506,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217718958,"exchange_timestamp":1748217718823,"bids":[[175.61,242.62]],"asks":[[175.62,369.05]]},"24_14":{"local_timestamp":1748217718842,"exchange_timestamp":1748217718713,"bids":[[0.27189,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217718851,"exchange_timestamp":1748217718723,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217718856,"exchange_timestamp":1748217718728,"bids":[[0.75962,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217718981,"exchange_timestamp":1748217718853,"bids":[[95.61,104.0]],"asks":[[95.62,78.0]]},"26_14":{"local_timestamp":1748217718920,"exchange_timestamp":1748217718791,"bids":[[3.5985,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217718884,"exchange_timestamp":1748217718742,"bids":[[175.68,61.39]],"asks":[[175.69,67.83]]},"17_11":{"local_timestamp":1748217718698,"exchange_timestamp":1748217718562,"bids":[[95.67,2.9]],"asks":[[95.68,22.399]]},"21_11":{"local_timestamp":1748217718899,"exchange_timestamp":1748217718760,"bids":[[668.94,17.09]],"asks":[[668.95,17.88]]},"22_11":{"local_timestamp":1748217718847,"exchange_timestamp":1748217718711,"bids":[[0.22506,3783.0]],"asks":[[0.22507,2555.0]]},"15_11":{"local_timestamp":1748217718966,"exchange_timestamp":1748217718829,"bids":[[2.341,6240.3]],"asks":[[2.3411,475.3]]},"27_11":{"local_timestamp":1748217718937,"exchange_timestamp":1748217718799,"bids":[[3.59944,375.8]],"asks":[[3.5995,33.9]]},"18_11":{"local_timestamp":1748217718984,"exchange_timestamp":1748217718849,"bids":[[95.58,6.735]],"asks":[[95.59,194.644]]},"24_11":{"local_timestamp":1748217718958,"exchange_timestamp":1748217718822,"bids":[[0.27181,1133.0]],"asks":[[0.27182,4453.0]]},"19_11":{"local_timestamp":1748217718944,"exchange_timestamp":1748217718802,"bids":[[432.0,2.322]],"asks":[[432.01,0.146]]},"14_11":{"local_timestamp":1748217718874,"exchange_timestamp":1748217718737,"bids":[[0.7588,64024.0]],"asks":[[0.7589,9814.0]]},"16_11":{"local_timestamp":1748217718974,"exchange_timestamp":1748217718836,"bids":[[2.3396,13615.7]],"asks":[[2.3397,2564.7]]},"13_11":{"local_timestamp":1748217718905,"exchange_timestamp":1748217718768,"bids":[[0.7596,2082.0]],"asks":[[0.7597,2741.0]]}}
+{"23_11":{"local_timestamp":1748217719465,"exchange_timestamp":1748217719328,"bids":[[0.22497,40509.0]],"asks":[[0.22498,142092.0]]},"14_13":{"local_timestamp":1748217719429,"exchange_timestamp":1748217719308,"bids":[[0.7589,119.9]],"asks":[[0.759,59.6]]},"12_13":{"local_timestamp":1748217719428,"exchange_timestamp":1748217719306,"bids":[[175.63,217.03]],"asks":[[175.64,373.43]]},"16_13":{"local_timestamp":1748217719429,"exchange_timestamp":1748217719307,"bids":[[2.34,164.84]],"asks":[[2.3401,39.84]]},"18_13":{"local_timestamp":1748217719429,"exchange_timestamp":1748217719308,"bids":[[95.58,56.0]],"asks":[[95.59,41.3]]},"20_11":{"local_timestamp":1748217719361,"exchange_timestamp":1748217719225,"bids":[[669.1,7.0]],"asks":[[669.11,1.16]]},"19_13":{"local_timestamp":1748217719424,"exchange_timestamp":1748217719306,"bids":[[432.2,55.0]],"asks":[[432.3,209.0]]},"21_13":{"local_timestamp":1748217719429,"exchange_timestamp":1748217719307,"bids":[[668.6,2662.0]],"asks":[[668.7,615.0]]},"23_13":{"local_timestamp":1748217719429,"exchange_timestamp":1748217719307,"bids":[[0.22493,225.96]],"asks":[[0.22494,46.73]]},"26_13":{"local_timestamp":1748217719429,"exchange_timestamp":1748217719307,"bids":[[3.5979,506.0]],"asks":[[3.598,861.0]]},"24_13":{"local_timestamp":1748217719429,"exchange_timestamp":1748217719308,"bids":[[0.27184,3.03]],"asks":[[0.27185,8.72]]},"26_11":{"local_timestamp":1748217719420,"exchange_timestamp":1748217719278,"bids":[[3.5968,1911.3]],"asks":[[3.5969,247.8]]},"11_12":{"local_timestamp":1748217719439,"exchange_timestamp":1748217719331,"bids":[[175.68,9.2]],"asks":[[175.73,3.6]]},"12_12":{"local_timestamp":1748217719403,"exchange_timestamp":1748217719295,"bids":[[175.66,369.5]],"asks":[[175.67,40.2]]},"14_12":{"local_timestamp":1748217719473,"exchange_timestamp":1748217719365,"bids":[[0.7589,33106.0]],"asks":[[0.759,71727.0]]},"15_12":{"local_timestamp":1748217719432,"exchange_timestamp":1748217719324,"bids":[[2.3404,878.0]],"asks":[[2.3413,388.0]]},"16_12":{"local_timestamp":1748217719451,"exchange_timestamp":1748217719341,"bids":[[2.34,6329.0]],"asks":[[2.3401,7100.0]]},"12_14":{"local_timestamp":1748217719486,"exchange_timestamp":1748217719357,"bids":[[175.756,352.0]],"asks":[[175.757,120.0]]},"17_12":{"local_timestamp":1748217719190,"exchange_timestamp":1748217719083,"bids":[[95.46,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217719401,"exchange_timestamp":1748217719294,"bids":[[95.58,52.0]],"asks":[[95.59,45.3]]},"19_12":{"local_timestamp":1748217719401,"exchange_timestamp":1748217719293,"bids":[[432.2,0.351]],"asks":[[432.26,0.01]]},"20_12":{"local_timestamp":1748217719385,"exchange_timestamp":1748217719277,"bids":[[668.1,0.77]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748217719484,"exchange_timestamp":1748217719356,"bids":[[2.3409,624.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217719403,"exchange_timestamp":1748217719295,"bids":[[668.7,26.68]],"asks":[[668.8,15.86]]},"22_12":{"local_timestamp":1748217719332,"exchange_timestamp":1748217719225,"bids":[[0.22496,1526.0]],"asks":[[0.22507,6565.0]]},"23_12":{"local_timestamp":1748217719473,"exchange_timestamp":1748217719365,"bids":[[0.22496,24774.0]],"asks":[[0.22498,16485.0]]},"24_12":{"local_timestamp":1748217719425,"exchange_timestamp":1748217719316,"bids":[[0.27175,596.0]],"asks":[[0.27176,5741.0]]},"26_12":{"local_timestamp":1748217719410,"exchange_timestamp":1748217719302,"bids":[[3.5981,300.0]],"asks":[[3.5982,420.0]]},"27_12":{"local_timestamp":1748217719401,"exchange_timestamp":1748217719293,"bids":[[3.5953,31.1]],"asks":[[3.5967,166.8]]},"19_14":{"local_timestamp":1748217719361,"exchange_timestamp":1748217719227,"bids":[[432.3,143.0]],"asks":[[432.4,334.0]]},"23_14":{"local_timestamp":1748217719457,"exchange_timestamp":1748217719328,"bids":[[0.22507,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217719386,"exchange_timestamp":1748217719251,"bids":[[175.61,402.89]],"asks":[[175.62,255.99]]},"24_14":{"local_timestamp":1748217719075,"exchange_timestamp":1748217718947,"bids":[[0.27189,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217719273,"exchange_timestamp":1748217719134,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217719484,"exchange_timestamp":1748217719356,"bids":[[0.7597,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217719370,"exchange_timestamp":1748217719234,"bids":[[95.62,39.0]],"asks":[[95.63,112.0]]},"26_14":{"local_timestamp":1748217719466,"exchange_timestamp":1748217719338,"bids":[[3.5987,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217719422,"exchange_timestamp":1748217719281,"bids":[[175.68,61.46]],"asks":[[175.69,46.77]]},"17_11":{"local_timestamp":1748217719466,"exchange_timestamp":1748217719331,"bids":[[95.67,9.275]],"asks":[[95.68,4.72]]},"21_11":{"local_timestamp":1748217719461,"exchange_timestamp":1748217719321,"bids":[[668.94,17.77]],"asks":[[668.95,16.95]]},"22_11":{"local_timestamp":1748217719439,"exchange_timestamp":1748217719303,"bids":[[0.22508,3669.0]],"asks":[[0.22509,1934.0]]},"15_11":{"local_timestamp":1748217719405,"exchange_timestamp":1748217719268,"bids":[[2.341,6247.7]],"asks":[[2.3411,452.1]]},"27_11":{"local_timestamp":1748217719458,"exchange_timestamp":1748217719320,"bids":[[3.59951,107.1]],"asks":[[3.59952,32.4]]},"18_11":{"local_timestamp":1748217719429,"exchange_timestamp":1748217719291,"bids":[[95.58,6.735]],"asks":[[95.59,190.512]]},"24_11":{"local_timestamp":1748217719389,"exchange_timestamp":1748217719254,"bids":[[0.27181,6257.0]],"asks":[[0.27182,4453.0]]},"19_11":{"local_timestamp":1748217719465,"exchange_timestamp":1748217719324,"bids":[[432.04,0.293]],"asks":[[432.05,4.669]]},"14_11":{"local_timestamp":1748217719440,"exchange_timestamp":1748217719303,"bids":[[0.7589,62371.0]],"asks":[[0.759,12742.0]]},"16_11":{"local_timestamp":1748217719411,"exchange_timestamp":1748217719273,"bids":[[2.3399,5227.8]],"asks":[[2.34,15137.3]]},"13_11":{"local_timestamp":1748217719369,"exchange_timestamp":1748217719233,"bids":[[0.7596,3082.0]],"asks":[[0.7597,22.2]]}}
+{"23_11":{"local_timestamp":1748217719878,"exchange_timestamp":1748217719741,"bids":[[0.22497,97057.0]],"asks":[[0.22498,61177.0]]},"14_13":{"local_timestamp":1748217719729,"exchange_timestamp":1748217719608,"bids":[[0.7589,196.7]],"asks":[[0.759,3.5]]},"12_13":{"local_timestamp":1748217719989,"exchange_timestamp":1748217719706,"bids":[[175.63,259.88]],"asks":[[175.64,279.84]]},"16_13":{"local_timestamp":1748217719727,"exchange_timestamp":1748217719607,"bids":[[2.3401,133.21]],"asks":[[2.3402,17.18]]},"18_13":{"local_timestamp":1748217719728,"exchange_timestamp":1748217719608,"bids":[[95.58,74.8]],"asks":[[95.59,15.2]]},"20_11":{"local_timestamp":1748217719939,"exchange_timestamp":1748217719803,"bids":[[669.1,7.0]],"asks":[[669.11,0.69]]},"19_13":{"local_timestamp":1748217719987,"exchange_timestamp":1748217719706,"bids":[[432.1,662.0]],"asks":[[432.3,243.0]]},"21_13":{"local_timestamp":1748217719729,"exchange_timestamp":1748217719607,"bids":[[668.6,2662.0]],"asks":[[668.7,615.0]]},"23_13":{"local_timestamp":1748217719727,"exchange_timestamp":1748217719607,"bids":[[0.22496,122.05]],"asks":[[0.22497,26.01]]},"26_13":{"local_timestamp":1748217719728,"exchange_timestamp":1748217719607,"bids":[[3.5979,956.0]],"asks":[[3.598,643.0]]},"24_13":{"local_timestamp":1748217719728,"exchange_timestamp":1748217719608,"bids":[[0.27184,8.99]],"asks":[[0.27185,8.72]]},"26_11":{"local_timestamp":1748217719949,"exchange_timestamp":1748217719808,"bids":[[3.5971,1811.1]],"asks":[[3.5972,708.0]]},"11_12":{"local_timestamp":1748217719938,"exchange_timestamp":1748217719831,"bids":[[175.68,9.1]],"asks":[[175.73,3.6]]},"12_12":{"local_timestamp":1748217719903,"exchange_timestamp":1748217719795,"bids":[[175.66,302.0]],"asks":[[175.67,45.7]]},"14_12":{"local_timestamp":1748217719973,"exchange_timestamp":1748217719865,"bids":[[0.7591,20702.0]],"asks":[[0.7592,15060.0]]},"15_12":{"local_timestamp":1748217719932,"exchange_timestamp":1748217719825,"bids":[[2.3404,878.0]],"asks":[[2.3416,452.0]]},"16_12":{"local_timestamp":1748217719948,"exchange_timestamp":1748217719840,"bids":[[2.3401,15136.0]],"asks":[[2.3402,1454.0]]},"12_14":{"local_timestamp":1748217719965,"exchange_timestamp":1748217719836,"bids":[[175.756,806.0]],"asks":[[175.757,11.0]]},"17_12":{"local_timestamp":1748217719689,"exchange_timestamp":1748217719581,"bids":[[95.46,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217719902,"exchange_timestamp":1748217719793,"bids":[[95.58,53.1]],"asks":[[95.59,23.4]]},"19_12":{"local_timestamp":1748217719902,"exchange_timestamp":1748217719794,"bids":[[432.23,0.351]],"asks":[[432.26,0.01]]},"20_12":{"local_timestamp":1748217719785,"exchange_timestamp":1748217719678,"bids":[[668.1,0.77]],"asks":[[668.4,0.77]]},"16_14":{"local_timestamp":1748217719987,"exchange_timestamp":1748217719857,"bids":[[2.3409,903.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217719904,"exchange_timestamp":1748217719797,"bids":[[668.7,26.68]],"asks":[[668.8,14.97]]},"22_12":{"local_timestamp":1748217719932,"exchange_timestamp":1748217719824,"bids":[[0.22496,1526.0]],"asks":[[0.22507,5333.0]]},"23_12":{"local_timestamp":1748217719973,"exchange_timestamp":1748217719866,"bids":[[0.22498,8043.0]],"asks":[[0.22499,4698.0]]},"24_12":{"local_timestamp":1748217719925,"exchange_timestamp":1748217719817,"bids":[[0.27175,4394.0]],"asks":[[0.27176,3741.0]]},"26_12":{"local_timestamp":1748217719910,"exchange_timestamp":1748217719802,"bids":[[3.5982,210.0]],"asks":[[3.5983,2460.0]]},"27_12":{"local_timestamp":1748217719801,"exchange_timestamp":1748217719693,"bids":[[3.5955,31.1]],"asks":[[3.5967,166.8]]},"19_14":{"local_timestamp":1748217719959,"exchange_timestamp":1748217719830,"bids":[[432.3,143.0]],"asks":[[432.4,334.0]]},"23_14":{"local_timestamp":1748217719903,"exchange_timestamp":1748217719775,"bids":[[0.22508,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217719965,"exchange_timestamp":1748217719829,"bids":[[175.61,340.64]],"asks":[[175.62,255.32]]},"24_14":{"local_timestamp":1748217719631,"exchange_timestamp":1748217719500,"bids":[[0.27189,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217719811,"exchange_timestamp":1748217719683,"bids":[[668.97,318.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217719969,"exchange_timestamp":1748217719841,"bids":[[0.75974,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217719849,"exchange_timestamp":1748217719721,"bids":[[95.62,78.0]],"asks":[[95.63,94.0]]},"26_14":{"local_timestamp":1748217719987,"exchange_timestamp":1748217719857,"bids":[[3.599,32.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217719884,"exchange_timestamp":1748217719743,"bids":[[175.68,91.46]],"asks":[[175.69,44.97]]},"17_11":{"local_timestamp":1748217719808,"exchange_timestamp":1748217719672,"bids":[[95.67,12.459]],"asks":[[95.68,4.119]]},"21_11":{"local_timestamp":1748217719888,"exchange_timestamp":1748217719748,"bids":[[668.94,17.88]],"asks":[[668.95,16.97]]},"22_11":{"local_timestamp":1748217719957,"exchange_timestamp":1748217719821,"bids":[[0.22508,7792.0]],"asks":[[0.22509,24.0]]},"15_11":{"local_timestamp":1748217719975,"exchange_timestamp":1748217719838,"bids":[[2.3412,6617.2]],"asks":[[2.3413,3824.5]]},"27_11":{"local_timestamp":1748217719879,"exchange_timestamp":1748217719742,"bids":[[3.59951,794.6]],"asks":[[3.59952,32.4]]},"18_11":{"local_timestamp":1748217719977,"exchange_timestamp":1748217719841,"bids":[[95.58,6.735]],"asks":[[95.59,136.149]]},"24_11":{"local_timestamp":1748217719903,"exchange_timestamp":1748217719767,"bids":[[0.27181,10462.0]],"asks":[[0.27182,4376.0]]},"19_11":{"local_timestamp":1748217719894,"exchange_timestamp":1748217719753,"bids":[[432.04,0.987]],"asks":[[432.05,4.669]]},"14_11":{"local_timestamp":1748217719976,"exchange_timestamp":1748217719839,"bids":[[0.759,50069.0]],"asks":[[0.7591,27184.0]]},"16_11":{"local_timestamp":1748217719937,"exchange_timestamp":1748217719801,"bids":[[2.3399,7056.4]],"asks":[[2.34,6154.9]]},"13_11":{"local_timestamp":1748217719960,"exchange_timestamp":1748217719824,"bids":[[0.7597,3023.9]],"asks":[[0.7598,1601.2]]}}
+{"23_11":{"local_timestamp":1748217720418,"exchange_timestamp":1748217720280,"bids":[[0.22499,107122.0]],"asks":[[0.225,672516.0]]},"14_13":{"local_timestamp":1748217720432,"exchange_timestamp":1748217720308,"bids":[[0.759,206.7]],"asks":[[0.7591,76.3]]},"12_13":{"local_timestamp":1748217720430,"exchange_timestamp":1748217720306,"bids":[[175.64,408.41]],"asks":[[175.65,146.89]]},"16_13":{"local_timestamp":1748217720430,"exchange_timestamp":1748217720307,"bids":[[2.3401,148.81]],"asks":[[2.3402,22.03]]},"18_13":{"local_timestamp":1748217720432,"exchange_timestamp":1748217720308,"bids":[[95.59,146.4]],"asks":[[95.6,28.2]]},"20_11":{"local_timestamp":1748217720474,"exchange_timestamp":1748217720337,"bids":[[669.13,8.8]],"asks":[[669.14,0.85]]},"19_13":{"local_timestamp":1748217720429,"exchange_timestamp":1748217720306,"bids":[[432.2,357.0]],"asks":[[432.3,3.0]]},"21_13":{"local_timestamp":1748217720432,"exchange_timestamp":1748217720307,"bids":[[668.7,3696.0]],"asks":[[668.8,1147.0]]},"23_13":{"local_timestamp":1748217720430,"exchange_timestamp":1748217720307,"bids":[[0.22499,10.58]],"asks":[[0.225,86.0]]},"26_13":{"local_timestamp":1748217720431,"exchange_timestamp":1748217720307,"bids":[[3.5982,165.0]],"asks":[[3.5983,775.0]]},"24_13":{"local_timestamp":1748217720431,"exchange_timestamp":1748217720308,"bids":[[0.27188,8.27]],"asks":[[0.27189,0.55]]},"26_11":{"local_timestamp":1748217720475,"exchange_timestamp":1748217720334,"bids":[[3.5973,304.0]],"asks":[[3.5974,1990.7]]},"11_12":{"local_timestamp":1748217720439,"exchange_timestamp":1748217720331,"bids":[[175.7,0.1]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217720406,"exchange_timestamp":1748217720296,"bids":[[175.69,250.1]],"asks":[[175.7,115.4]]},"14_12":{"local_timestamp":1748217720474,"exchange_timestamp":1748217720365,"bids":[[0.7591,3702.0]],"asks":[[0.7592,16116.0]]},"15_12":{"local_timestamp":1748217720433,"exchange_timestamp":1748217720325,"bids":[[2.3404,878.0]],"asks":[[2.3416,878.0]]},"16_12":{"local_timestamp":1748217720450,"exchange_timestamp":1748217720340,"bids":[[2.3401,15068.0]],"asks":[[2.3402,1454.0]]},"12_14":{"local_timestamp":1748217720474,"exchange_timestamp":1748217720345,"bids":[[175.756,564.0]],"asks":[[175.757,7.0]]},"17_12":{"local_timestamp":1748217720490,"exchange_timestamp":1748217720382,"bids":[[95.47,10.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217720401,"exchange_timestamp":1748217720294,"bids":[[95.58,65.5]],"asks":[[95.59,1.0]]},"19_12":{"local_timestamp":1748217720402,"exchange_timestamp":1748217720294,"bids":[[432.25,1.114]],"asks":[[432.26,0.01]]},"20_12":{"local_timestamp":1748217720486,"exchange_timestamp":1748217720378,"bids":[[668.2,0.15]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217720482,"exchange_timestamp":1748217720354,"bids":[[2.3409,903.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217720403,"exchange_timestamp":1748217720295,"bids":[[668.7,28.12]],"asks":[[668.8,10.12]]},"22_12":{"local_timestamp":1748217720433,"exchange_timestamp":1748217720325,"bids":[[0.225,6565.0]],"asks":[[0.2251,1263.0]]},"23_12":{"local_timestamp":1748217720474,"exchange_timestamp":1748217720365,"bids":[[0.225,4888.0]],"asks":[[0.22501,51397.0]]},"24_12":{"local_timestamp":1748217720424,"exchange_timestamp":1748217720316,"bids":[[0.27177,13769.0]],"asks":[[0.27178,3741.0]]},"26_12":{"local_timestamp":1748217720410,"exchange_timestamp":1748217720302,"bids":[[3.5982,2010.0]],"asks":[[3.5983,2460.0]]},"27_12":{"local_timestamp":1748217720403,"exchange_timestamp":1748217720295,"bids":[[3.5956,28.3]],"asks":[[3.5967,166.8]]},"19_14":{"local_timestamp":1748217720456,"exchange_timestamp":1748217720327,"bids":[[432.3,143.0]],"asks":[[432.4,334.0]]},"23_14":{"local_timestamp":1748217720490,"exchange_timestamp":1748217720362,"bids":[[0.22509,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217720442,"exchange_timestamp":1748217720307,"bids":[[175.62,693.82]],"asks":[[175.63,295.73]]},"24_14":{"local_timestamp":1748217720456,"exchange_timestamp":1748217720327,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217720488,"exchange_timestamp":1748217720359,"bids":[[669.0,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217720471,"exchange_timestamp":1748217720342,"bids":[[0.75974,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217720475,"exchange_timestamp":1748217720346,"bids":[[95.62,82.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217720491,"exchange_timestamp":1748217720362,"bids":[[3.5988,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217720389,"exchange_timestamp":1748217720247,"bids":[[175.69,216.54]],"asks":[[175.7,10.0]]},"17_11":{"local_timestamp":1748217720399,"exchange_timestamp":1748217720264,"bids":[[95.67,24.1]],"asks":[[95.68,0.364]]},"21_11":{"local_timestamp":1748217720464,"exchange_timestamp":1748217720325,"bids":[[668.94,27.45]],"asks":[[668.95,15.74]]},"22_11":{"local_timestamp":1748217720479,"exchange_timestamp":1748217720343,"bids":[[0.22511,3227.0]],"asks":[[0.22512,1474.0]]},"15_11":{"local_timestamp":1748217720450,"exchange_timestamp":1748217720312,"bids":[[2.3413,3318.2]],"asks":[[2.3414,1108.8]]},"27_11":{"local_timestamp":1748217720479,"exchange_timestamp":1748217720341,"bids":[[3.59955,135.8]],"asks":[[3.5998,412.9]]},"18_11":{"local_timestamp":1748217720433,"exchange_timestamp":1748217720296,"bids":[[95.58,143.98]],"asks":[[95.59,35.562]]},"24_11":{"local_timestamp":1748217720445,"exchange_timestamp":1748217720309,"bids":[[0.27183,12509.0]],"asks":[[0.27184,6.0]]},"19_11":{"local_timestamp":1748217720456,"exchange_timestamp":1748217720314,"bids":[[432.09,0.254]],"asks":[[432.12,0.453]]},"14_11":{"local_timestamp":1748217720414,"exchange_timestamp":1748217720277,"bids":[[0.759,51423.0]],"asks":[[0.7591,3287.0]]},"16_11":{"local_timestamp":1748217720463,"exchange_timestamp":1748217720326,"bids":[[2.3401,13725.3]],"asks":[[2.3402,13186.0]]},"13_11":{"local_timestamp":1748217720399,"exchange_timestamp":1748217720263,"bids":[[0.7597,3263.4]],"asks":[[0.7598,864.6]]}}
+{"23_11":{"local_timestamp":1748217720935,"exchange_timestamp":1748217720798,"bids":[[0.22499,128949.0]],"asks":[[0.225,634862.0]]},"14_13":{"local_timestamp":1748217720928,"exchange_timestamp":1748217720808,"bids":[[0.759,57.4]],"asks":[[0.7591,108.7]]},"12_13":{"local_timestamp":1748217720924,"exchange_timestamp":1748217720806,"bids":[[175.64,433.57]],"asks":[[175.65,90.76]]},"16_13":{"local_timestamp":1748217720926,"exchange_timestamp":1748217720807,"bids":[[2.3401,148.88]],"asks":[[2.3402,30.3]]},"18_13":{"local_timestamp":1748217720928,"exchange_timestamp":1748217720808,"bids":[[95.59,90.1]],"asks":[[95.6,54.0]]},"20_11":{"local_timestamp":1748217720992,"exchange_timestamp":1748217720856,"bids":[[669.13,8.8]],"asks":[[669.14,0.85]]},"19_13":{"local_timestamp":1748217720924,"exchange_timestamp":1748217720806,"bids":[[432.2,281.0]],"asks":[[432.3,60.0]]},"21_13":{"local_timestamp":1748217720928,"exchange_timestamp":1748217720807,"bids":[[668.7,3695.0]],"asks":[[668.8,899.0]]},"23_13":{"local_timestamp":1748217720926,"exchange_timestamp":1748217720807,"bids":[[0.22499,26.39]],"asks":[[0.225,51.04]]},"26_13":{"local_timestamp":1748217720926,"exchange_timestamp":1748217720807,"bids":[[3.598,1549.0]],"asks":[[3.5981,81.0]]},"24_13":{"local_timestamp":1748217720928,"exchange_timestamp":1748217720808,"bids":[[0.27177,1.32]],"asks":[[0.27178,4.52]]},"26_11":{"local_timestamp":1748217720885,"exchange_timestamp":1748217720744,"bids":[[3.5973,1324.9]],"asks":[[3.5974,1456.5]]},"11_12":{"local_timestamp":1748217720938,"exchange_timestamp":1748217720831,"bids":[[175.7,0.1]],"asks":[[175.75,2.3]]},"12_12":{"local_timestamp":1748217720903,"exchange_timestamp":1748217720795,"bids":[[175.69,174.8]],"asks":[[175.7,121.9]]},"14_12":{"local_timestamp":1748217720973,"exchange_timestamp":1748217720865,"bids":[[0.759,22322.0]],"asks":[[0.7591,11999.0]]},"15_12":{"local_timestamp":1748217720932,"exchange_timestamp":1748217720825,"bids":[[2.3404,878.0]],"asks":[[2.3416,942.0]]},"16_12":{"local_timestamp":1748217720949,"exchange_timestamp":1748217720841,"bids":[[2.3401,14244.0]],"asks":[[2.3402,3054.0]]},"12_14":{"local_timestamp":1748217720991,"exchange_timestamp":1748217720861,"bids":[[175.783,128.0]],"asks":[[175.784,349.0]]},"17_12":{"local_timestamp":1748217720889,"exchange_timestamp":1748217720781,"bids":[[95.47,12.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217720701,"exchange_timestamp":1748217720593,"bids":[[95.58,65.5]],"asks":[[95.59,1.0]]},"19_12":{"local_timestamp":1748217720901,"exchange_timestamp":1748217720793,"bids":[[432.25,0.458]],"asks":[[432.26,0.01]]},"20_12":{"local_timestamp":1748217720685,"exchange_timestamp":1748217720578,"bids":[[668.2,0.15]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217720986,"exchange_timestamp":1748217720857,"bids":[[2.3409,903.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217720903,"exchange_timestamp":1748217720795,"bids":[[668.7,29.59]],"asks":[[668.8,10.27]]},"22_12":{"local_timestamp":1748217720932,"exchange_timestamp":1748217720825,"bids":[[0.225,6565.0]],"asks":[[0.22509,1232.0]]},"23_12":{"local_timestamp":1748217720973,"exchange_timestamp":1748217720865,"bids":[[0.225,11773.0]],"asks":[[0.22501,18656.0]]},"24_12":{"local_timestamp":1748217720925,"exchange_timestamp":1748217720816,"bids":[[0.27172,439.0]],"asks":[[0.27173,5071.0]]},"26_12":{"local_timestamp":1748217720910,"exchange_timestamp":1748217720801,"bids":[[3.5982,640.0]],"asks":[[3.5983,2460.0]]},"27_12":{"local_timestamp":1748217720801,"exchange_timestamp":1748217720693,"bids":[[3.5956,249.0]],"asks":[[3.5975,28.3]]},"19_14":{"local_timestamp":1748217720961,"exchange_timestamp":1748217720833,"bids":[[432.3,143.0]],"asks":[[432.4,334.0]]},"23_14":{"local_timestamp":1748217720950,"exchange_timestamp":1748217720822,"bids":[[0.22511,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217720962,"exchange_timestamp":1748217720828,"bids":[[175.62,874.41]],"asks":[[175.63,220.48]]},"24_14":{"local_timestamp":1748217720992,"exchange_timestamp":1748217720863,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217720852,"exchange_timestamp":1748217720723,"bids":[[669.0,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217720928,"exchange_timestamp":1748217720799,"bids":[[0.75974,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217720928,"exchange_timestamp":1748217720798,"bids":[[95.62,82.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217720992,"exchange_timestamp":1748217720863,"bids":[[3.5989,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217720870,"exchange_timestamp":1748217720729,"bids":[[175.69,232.58]],"asks":[[175.7,90.1]]},"17_11":{"local_timestamp":1748217720960,"exchange_timestamp":1748217720824,"bids":[[95.68,3.357]],"asks":[[95.69,13.125]]},"21_11":{"local_timestamp":1748217720917,"exchange_timestamp":1748217720777,"bids":[[668.94,27.82]],"asks":[[668.95,13.44]]},"22_11":{"local_timestamp":1748217720841,"exchange_timestamp":1748217720705,"bids":[[0.22511,4118.0]],"asks":[[0.22512,582.0]]},"15_11":{"local_timestamp":1748217720762,"exchange_timestamp":1748217720624,"bids":[[2.3413,3338.5]],"asks":[[2.3414,1108.8]]},"27_11":{"local_timestamp":1748217720896,"exchange_timestamp":1748217720758,"bids":[[3.59972,508.0]],"asks":[[3.59973,41.0]]},"18_11":{"local_timestamp":1748217720979,"exchange_timestamp":1748217720843,"bids":[[95.58,97.793]],"asks":[[95.59,56.432]]},"24_11":{"local_timestamp":1748217720981,"exchange_timestamp":1748217720845,"bids":[[0.27172,5689.0]],"asks":[[0.27173,9594.0]]},"19_11":{"local_timestamp":1748217720969,"exchange_timestamp":1748217720828,"bids":[[432.11,0.195]],"asks":[[432.12,2.907]]},"14_11":{"local_timestamp":1748217720942,"exchange_timestamp":1748217720805,"bids":[[0.759,27303.0]],"asks":[[0.7591,46056.0]]},"16_11":{"local_timestamp":1748217720877,"exchange_timestamp":1748217720740,"bids":[[2.3401,14550.9]],"asks":[[2.3402,10047.0]]},"13_11":{"local_timestamp":1748217720854,"exchange_timestamp":1748217720718,"bids":[[0.7597,3023.9]],"asks":[[0.7598,1601.2]]}}
+{"23_11":{"local_timestamp":1748217721443,"exchange_timestamp":1748217721306,"bids":[[0.22506,23.0]],"asks":[[0.22507,206224.0]]},"14_13":{"local_timestamp":1748217721435,"exchange_timestamp":1748217721308,"bids":[[0.759,153.6]],"asks":[[0.7591,24.8]]},"12_13":{"local_timestamp":1748217721427,"exchange_timestamp":1748217721306,"bids":[[175.65,545.94]],"asks":[[175.66,25.11]]},"16_13":{"local_timestamp":1748217721430,"exchange_timestamp":1748217721307,"bids":[[2.3405,187.54]],"asks":[[2.3406,44.17]]},"18_13":{"local_timestamp":1748217721434,"exchange_timestamp":1748217721308,"bids":[[95.6,166.4]],"asks":[[95.61,4.2]]},"20_11":{"local_timestamp":1748217721494,"exchange_timestamp":1748217721358,"bids":[[669.17,7.76]],"asks":[[669.18,0.24]]},"19_13":{"local_timestamp":1748217721424,"exchange_timestamp":1748217721306,"bids":[[432.2,167.0]],"asks":[[432.3,58.0]]},"21_13":{"local_timestamp":1748217721434,"exchange_timestamp":1748217721307,"bids":[[668.7,3785.0]],"asks":[[668.8,167.0]]},"23_13":{"local_timestamp":1748217721433,"exchange_timestamp":1748217721307,"bids":[[0.22503,120.2]],"asks":[[0.22504,57.06]]},"26_13":{"local_timestamp":1748217721430,"exchange_timestamp":1748217721307,"bids":[[3.5985,267.0]],"asks":[[3.5986,237.0]]},"24_13":{"local_timestamp":1748217721433,"exchange_timestamp":1748217721308,"bids":[[0.27177,5.26]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217721407,"exchange_timestamp":1748217721264,"bids":[[3.5975,4815.1]],"asks":[[3.5976,3.0]]},"11_12":{"local_timestamp":1748217721438,"exchange_timestamp":1748217721331,"bids":[[175.72,0.3]],"asks":[[175.76,5.8]]},"12_12":{"local_timestamp":1748217721407,"exchange_timestamp":1748217721296,"bids":[[175.7,287.4]],"asks":[[175.71,63.3]]},"14_12":{"local_timestamp":1748217721474,"exchange_timestamp":1748217721365,"bids":[[0.7591,29399.0]],"asks":[[0.7592,2556.0]]},"15_12":{"local_timestamp":1748217721435,"exchange_timestamp":1748217721325,"bids":[[2.3408,386.0]],"asks":[[2.3419,1069.0]]},"16_12":{"local_timestamp":1748217721450,"exchange_timestamp":1748217721341,"bids":[[2.3405,6996.0]],"asks":[[2.3406,12040.0]]},"12_14":{"local_timestamp":1748217721491,"exchange_timestamp":1748217721363,"bids":[[175.792,123.0]],"asks":[[175.793,229.0]]},"17_12":{"local_timestamp":1748217721489,"exchange_timestamp":1748217721381,"bids":[[95.48,10.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217721403,"exchange_timestamp":1748217721295,"bids":[[95.6,42.9]],"asks":[[95.61,12.7]]},"19_12":{"local_timestamp":1748217721402,"exchange_timestamp":1748217721293,"bids":[[432.25,0.922]],"asks":[[432.26,0.01]]},"20_12":{"local_timestamp":1748217721486,"exchange_timestamp":1748217721378,"bids":[[668.2,0.3]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217721492,"exchange_timestamp":1748217721363,"bids":[[2.3411,1508.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217721404,"exchange_timestamp":1748217721295,"bids":[[668.7,33.95]],"asks":[[668.8,5.88]]},"22_12":{"local_timestamp":1748217721435,"exchange_timestamp":1748217721325,"bids":[[0.22504,6565.0]],"asks":[[0.22514,1232.0]]},"23_12":{"local_timestamp":1748217721477,"exchange_timestamp":1748217721365,"bids":[[0.22502,23198.0]],"asks":[[0.22503,92068.0]]},"24_12":{"local_timestamp":1748217721425,"exchange_timestamp":1748217721317,"bids":[[0.27172,439.0]],"asks":[[0.27173,5071.0]]},"26_12":{"local_timestamp":1748217721412,"exchange_timestamp":1748217721304,"bids":[[3.5986,370.0]],"asks":[[3.5988,420.0]]},"27_12":{"local_timestamp":1748217721402,"exchange_timestamp":1748217721293,"bids":[[3.5958,31.1]],"asks":[[3.5976,177.9]]},"19_14":{"local_timestamp":1748217721335,"exchange_timestamp":1748217721206,"bids":[[432.3,143.0]],"asks":[[432.4,252.0]]},"23_14":{"local_timestamp":1748217721493,"exchange_timestamp":1748217721365,"bids":[[0.22511,94.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217721486,"exchange_timestamp":1748217721350,"bids":[[175.63,955.27]],"asks":[[175.64,1634.73]]},"24_14":{"local_timestamp":1748217721474,"exchange_timestamp":1748217721344,"bids":[[0.27181,23.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217721492,"exchange_timestamp":1748217721363,"bids":[[669.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217721492,"exchange_timestamp":1748217721363,"bids":[[0.75974,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217721484,"exchange_timestamp":1748217721355,"bids":[[95.63,82.0]],"asks":[[95.64,35.0]]},"26_14":{"local_timestamp":1748217721489,"exchange_timestamp":1748217721361,"bids":[[3.599,169.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217721407,"exchange_timestamp":1748217721265,"bids":[[175.71,163.21]],"asks":[[175.72,18.13]]},"17_11":{"local_timestamp":1748217721460,"exchange_timestamp":1748217721324,"bids":[[95.68,22.327]],"asks":[[95.69,1.67]]},"21_11":{"local_timestamp":1748217721442,"exchange_timestamp":1748217721302,"bids":[[668.99,33.0]],"asks":[[669.0,10.06]]},"22_11":{"local_timestamp":1748217721479,"exchange_timestamp":1748217721342,"bids":[[0.22514,2952.0]],"asks":[[0.22515,4266.0]]},"15_11":{"local_timestamp":1748217721407,"exchange_timestamp":1748217721267,"bids":[[2.3415,7116.6]],"asks":[[2.3416,2470.3]]},"27_11":{"local_timestamp":1748217721493,"exchange_timestamp":1748217721355,"bids":[[3.60013,5.8]],"asks":[[3.60014,407.4]]},"18_11":{"local_timestamp":1748217721487,"exchange_timestamp":1748217721350,"bids":[[95.6,13.067]],"asks":[[95.61,101.989]]},"24_11":{"local_timestamp":1748217721426,"exchange_timestamp":1748217721289,"bids":[[0.27176,5565.0]],"asks":[[0.27177,18508.0]]},"19_11":{"local_timestamp":1748217721485,"exchange_timestamp":1748217721343,"bids":[[432.11,0.195]],"asks":[[432.12,3.532]]},"14_11":{"local_timestamp":1748217721454,"exchange_timestamp":1748217721317,"bids":[[0.7591,12166.0]],"asks":[[0.7592,33413.0]]},"16_11":{"local_timestamp":1748217721422,"exchange_timestamp":1748217721285,"bids":[[2.3402,19436.9]],"asks":[[2.3403,114.9]]},"13_11":{"local_timestamp":1748217721413,"exchange_timestamp":1748217721277,"bids":[[0.7598,4731.5]],"asks":[[0.7599,2090.8]]}}
+{"23_11":{"local_timestamp":1748217721950,"exchange_timestamp":1748217721812,"bids":[[0.22494,4102.0]],"asks":[[0.22495,155795.0]]},"14_13":{"local_timestamp":1748217721934,"exchange_timestamp":1748217721808,"bids":[[0.7589,25.1]],"asks":[[0.759,161.4]]},"12_13":{"local_timestamp":1748217721929,"exchange_timestamp":1748217721806,"bids":[[175.59,132.73]],"asks":[[175.6,783.92]]},"16_13":{"local_timestamp":1748217721932,"exchange_timestamp":1748217721807,"bids":[[2.3401,13.52]],"asks":[[2.3402,41.92]]},"18_13":{"local_timestamp":1748217721933,"exchange_timestamp":1748217721808,"bids":[[95.58,44.4]],"asks":[[95.59,10.6]]},"20_11":{"local_timestamp":1748217721916,"exchange_timestamp":1748217721780,"bids":[[669.17,6.06]],"asks":[[669.18,2.88]]},"19_13":{"local_timestamp":1748217721924,"exchange_timestamp":1748217721806,"bids":[[432.2,1.0]],"asks":[[432.3,683.0]]},"21_13":{"local_timestamp":1748217721933,"exchange_timestamp":1748217721807,"bids":[[668.7,3581.0]],"asks":[[668.8,1214.0]]},"23_13":{"local_timestamp":1748217721930,"exchange_timestamp":1748217721807,"bids":[[0.22494,2.1]],"asks":[[0.22495,422.24]]},"26_13":{"local_timestamp":1748217721932,"exchange_timestamp":1748217721807,"bids":[[3.5979,102.0]],"asks":[[3.598,4219.0]]},"24_13":{"local_timestamp":1748217721933,"exchange_timestamp":1748217721808,"bids":[[0.27177,1.32]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217721918,"exchange_timestamp":1748217721776,"bids":[[3.5968,1.6]],"asks":[[3.5969,5788.2]]},"11_12":{"local_timestamp":1748217721938,"exchange_timestamp":1748217721831,"bids":[[175.64,0.1]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748217721906,"exchange_timestamp":1748217721796,"bids":[[175.63,0.5]],"asks":[[175.64,444.7]]},"14_12":{"local_timestamp":1748217721973,"exchange_timestamp":1748217721865,"bids":[[0.759,9918.0]],"asks":[[0.7591,24524.0]]},"15_12":{"local_timestamp":1748217721934,"exchange_timestamp":1748217721825,"bids":[[2.3406,191.0]],"asks":[[2.3417,195.0]]},"16_12":{"local_timestamp":1748217721952,"exchange_timestamp":1748217721843,"bids":[[2.3402,2562.0]],"asks":[[2.3403,16201.0]]},"12_14":{"local_timestamp":1748217721995,"exchange_timestamp":1748217721866,"bids":[[175.707,68.0]],"asks":[[175.708,349.0]]},"17_12":{"local_timestamp":1748217721989,"exchange_timestamp":1748217721881,"bids":[[95.46,8.3]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217721903,"exchange_timestamp":1748217721794,"bids":[[95.58,20.7]],"asks":[[95.59,26.5]]},"19_12":{"local_timestamp":1748217721903,"exchange_timestamp":1748217721794,"bids":[[432.18,0.101]],"asks":[[432.21,1.157]]},"20_12":{"local_timestamp":1748217721986,"exchange_timestamp":1748217721878,"bids":[[668.1,0.77]],"asks":[[668.3,0.15]]},"16_14":{"local_timestamp":1748217721986,"exchange_timestamp":1748217721858,"bids":[[2.3411,1020.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217721903,"exchange_timestamp":1748217721795,"bids":[[668.7,28.45]],"asks":[[668.8,6.87]]},"22_12":{"local_timestamp":1748217721934,"exchange_timestamp":1748217721825,"bids":[[0.22495,6787.0]],"asks":[[0.22511,1263.0]]},"23_12":{"local_timestamp":1748217721974,"exchange_timestamp":1748217721866,"bids":[[0.22492,23176.0]],"asks":[[0.22493,4505.0]]},"24_12":{"local_timestamp":1748217721924,"exchange_timestamp":1748217721816,"bids":[[0.27172,1175.0]],"asks":[[0.27173,5071.0]]},"26_12":{"local_timestamp":1748217721911,"exchange_timestamp":1748217721802,"bids":[[3.598,10.0]],"asks":[[3.5981,2470.0]]},"27_12":{"local_timestamp":1748217721902,"exchange_timestamp":1748217721794,"bids":[[3.5958,82.2]],"asks":[[3.5959,121.0]]},"19_14":{"local_timestamp":1748217721891,"exchange_timestamp":1748217721762,"bids":[[432.3,103.0]],"asks":[[432.4,252.0]]},"23_14":{"local_timestamp":1748217721991,"exchange_timestamp":1748217721863,"bids":[[0.22504,566.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217721993,"exchange_timestamp":1748217721858,"bids":[[175.56,153.25]],"asks":[[175.57,924.3]]},"24_14":{"local_timestamp":1748217721947,"exchange_timestamp":1748217721819,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217721993,"exchange_timestamp":1748217721864,"bids":[[668.98,70.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217721987,"exchange_timestamp":1748217721859,"bids":[[0.7597,1449.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217721994,"exchange_timestamp":1748217721865,"bids":[[95.61,39.0]],"asks":[[95.62,78.0]]},"26_14":{"local_timestamp":1748217721995,"exchange_timestamp":1748217721867,"bids":[[3.5979,150.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217721934,"exchange_timestamp":1748217721794,"bids":[[175.64,52.54]],"asks":[[175.65,193.18]]},"17_11":{"local_timestamp":1748217721985,"exchange_timestamp":1748217721850,"bids":[[95.67,6.084]],"asks":[[95.68,22.278]]},"21_11":{"local_timestamp":1748217721952,"exchange_timestamp":1748217721811,"bids":[[668.99,14.81]],"asks":[[669.0,17.32]]},"22_11":{"local_timestamp":1748217721990,"exchange_timestamp":1748217721854,"bids":[[0.22508,178.0]],"asks":[[0.22509,8896.0]]},"15_11":{"local_timestamp":1748217721919,"exchange_timestamp":1748217721781,"bids":[[2.3413,1074.7]],"asks":[[2.3414,3140.4]]},"27_11":{"local_timestamp":1748217721906,"exchange_timestamp":1748217721767,"bids":[[3.59914,65.0]],"asks":[[3.59915,159.4]]},"18_11":{"local_timestamp":1748217721899,"exchange_timestamp":1748217721762,"bids":[[95.58,6.746]],"asks":[[95.59,52.358]]},"24_11":{"local_timestamp":1748217721913,"exchange_timestamp":1748217721778,"bids":[[0.27176,6065.0]],"asks":[[0.27177,14313.0]]},"19_11":{"local_timestamp":1748217721899,"exchange_timestamp":1748217721756,"bids":[[432.0,0.032]],"asks":[[432.01,1.398]]},"14_11":{"local_timestamp":1748217721965,"exchange_timestamp":1748217721827,"bids":[[0.7589,23919.0]],"asks":[[0.759,41375.0]]},"16_11":{"local_timestamp":1748217721939,"exchange_timestamp":1748217721802,"bids":[[2.3401,2833.9]],"asks":[[2.3402,51189.5]]},"13_11":{"local_timestamp":1748217721978,"exchange_timestamp":1748217721841,"bids":[[0.7597,582.0]],"asks":[[0.7598,5403.0]]}}
+{"23_11":{"local_timestamp":1748217722465,"exchange_timestamp":1748217722328,"bids":[[0.22486,63963.0]],"asks":[[0.22487,28604.0]]},"14_13":{"local_timestamp":1748217722430,"exchange_timestamp":1748217722308,"bids":[[0.7588,103.9]],"asks":[[0.7589,27.8]]},"12_13":{"local_timestamp":1748217722426,"exchange_timestamp":1748217722306,"bids":[[175.57,295.85]],"asks":[[175.58,164.42]]},"16_13":{"local_timestamp":1748217722428,"exchange_timestamp":1748217722307,"bids":[[2.34,39.79]],"asks":[[2.3401,152.73]]},"18_13":{"local_timestamp":1748217722430,"exchange_timestamp":1748217722308,"bids":[[95.58,37.3]],"asks":[[95.59,36.5]]},"20_11":{"local_timestamp":1748217722386,"exchange_timestamp":1748217722250,"bids":[[669.17,1.08]],"asks":[[669.18,6.01]]},"19_13":{"local_timestamp":1748217722424,"exchange_timestamp":1748217722306,"bids":[[432.2,1.0]],"asks":[[432.3,1038.0]]},"21_13":{"local_timestamp":1748217722430,"exchange_timestamp":1748217722307,"bids":[[668.7,3607.0]],"asks":[[668.8,2143.0]]},"23_13":{"local_timestamp":1748217722429,"exchange_timestamp":1748217722307,"bids":[[0.22485,122.15]],"asks":[[0.22486,20.44]]},"26_13":{"local_timestamp":1748217722430,"exchange_timestamp":1748217722307,"bids":[[3.5975,3.0]],"asks":[[3.5976,2307.0]]},"24_13":{"local_timestamp":1748217722430,"exchange_timestamp":1748217722308,"bids":[[0.27177,1.32]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217722433,"exchange_timestamp":1748217722292,"bids":[[3.5963,1.6]],"asks":[[3.5964,6606.8]]},"11_12":{"local_timestamp":1748217722438,"exchange_timestamp":1748217722331,"bids":[[175.64,0.1]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217722404,"exchange_timestamp":1748217722295,"bids":[[175.62,41.8]],"asks":[[175.63,162.4]]},"14_12":{"local_timestamp":1748217722473,"exchange_timestamp":1748217722365,"bids":[[0.759,18552.0]],"asks":[[0.7591,26987.0]]},"15_12":{"local_timestamp":1748217722432,"exchange_timestamp":1748217722325,"bids":[[2.3405,191.0]],"asks":[[2.3416,386.0]]},"16_12":{"local_timestamp":1748217722448,"exchange_timestamp":1748217722340,"bids":[[2.34,8118.0]],"asks":[[2.3401,17007.0]]},"12_14":{"local_timestamp":1748217722494,"exchange_timestamp":1748217722366,"bids":[[175.707,188.0]],"asks":[[175.708,380.0]]},"17_12":{"local_timestamp":1748217722190,"exchange_timestamp":1748217722081,"bids":[[95.46,8.2]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748217722402,"exchange_timestamp":1748217722294,"bids":[[95.58,17.3]],"asks":[[95.59,26.5]]},"19_12":{"local_timestamp":1748217722401,"exchange_timestamp":1748217722293,"bids":[[432.15,0.014]],"asks":[[432.16,0.716]]},"20_12":{"local_timestamp":1748217722386,"exchange_timestamp":1748217722277,"bids":[[668.1,0.77]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748217722487,"exchange_timestamp":1748217722359,"bids":[[2.3411,818.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217722403,"exchange_timestamp":1748217722295,"bids":[[668.7,27.03]],"asks":[[668.8,15.67]]},"22_12":{"local_timestamp":1748217722432,"exchange_timestamp":1748217722325,"bids":[[0.22485,6860.0]],"asks":[[0.22498,1263.0]]},"23_12":{"local_timestamp":1748217722475,"exchange_timestamp":1748217722366,"bids":[[0.22488,37942.0]],"asks":[[0.22489,4321.0]]},"24_12":{"local_timestamp":1748217722426,"exchange_timestamp":1748217722317,"bids":[[0.27172,955.0]],"asks":[[0.27173,5071.0]]},"26_12":{"local_timestamp":1748217722410,"exchange_timestamp":1748217722302,"bids":[[3.5975,10.0]],"asks":[[3.5976,1270.0]]},"27_12":{"local_timestamp":1748217722401,"exchange_timestamp":1748217722293,"bids":[[3.5947,166.8]],"asks":[[3.5959,287.8]]},"19_14":{"local_timestamp":1748217722435,"exchange_timestamp":1748217722307,"bids":[[432.3,103.0]],"asks":[[432.4,252.0]]},"23_14":{"local_timestamp":1748217722496,"exchange_timestamp":1748217722368,"bids":[[0.22496,172.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217722402,"exchange_timestamp":1748217722267,"bids":[[175.56,267.65]],"asks":[[175.57,644.85]]},"24_14":{"local_timestamp":1748217722420,"exchange_timestamp":1748217722291,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217722191,"exchange_timestamp":1748217722063,"bids":[[668.98,70.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217722491,"exchange_timestamp":1748217722363,"bids":[[0.75961,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217722420,"exchange_timestamp":1748217722292,"bids":[[95.61,78.0]],"asks":[[95.62,78.0]]},"26_14":{"local_timestamp":1748217722494,"exchange_timestamp":1748217722366,"bids":[[3.5979,130.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217722464,"exchange_timestamp":1748217722324,"bids":[[175.63,14.54]],"asks":[[175.64,150.35]]},"17_11":{"local_timestamp":1748217722481,"exchange_timestamp":1748217722346,"bids":[[95.67,11.31]],"asks":[[95.68,22.81]]},"21_11":{"local_timestamp":1748217722495,"exchange_timestamp":1748217722355,"bids":[[668.99,8.56]],"asks":[[669.0,42.73]]},"22_11":{"local_timestamp":1748217722418,"exchange_timestamp":1748217722282,"bids":[[0.225,1934.0]],"asks":[[0.22501,4271.0]]},"15_11":{"local_timestamp":1748217722486,"exchange_timestamp":1748217722349,"bids":[[2.3413,172.5]],"asks":[[2.3414,5233.2]]},"27_11":{"local_timestamp":1748217722423,"exchange_timestamp":1748217722286,"bids":[[3.59874,11.2]],"asks":[[3.59875,63.2]]},"18_11":{"local_timestamp":1748217722430,"exchange_timestamp":1748217722292,"bids":[[95.58,37.489]],"asks":[[95.59,108.642]]},"24_11":{"local_timestamp":1748217722476,"exchange_timestamp":1748217722340,"bids":[[0.27176,6716.0]],"asks":[[0.27177,14236.0]]},"19_11":{"local_timestamp":1748217722443,"exchange_timestamp":1748217722302,"bids":[[431.97,0.014]],"asks":[[431.98,1.512]]},"14_11":{"local_timestamp":1748217722489,"exchange_timestamp":1748217722352,"bids":[[0.7589,22227.0]],"asks":[[0.759,39738.0]]},"16_11":{"local_timestamp":1748217722450,"exchange_timestamp":1748217722314,"bids":[[2.3397,9798.5]],"asks":[[2.3398,3518.6]]},"13_11":{"local_timestamp":1748217722419,"exchange_timestamp":1748217722282,"bids":[[0.7597,582.0]],"asks":[[0.7598,5880.9]]}}
+{"23_11":{"local_timestamp":1748217722899,"exchange_timestamp":1748217722761,"bids":[[0.22488,40863.0]],"asks":[[0.22489,58441.0]]},"14_13":{"local_timestamp":1748217722929,"exchange_timestamp":1748217722808,"bids":[[0.7589,149.7]],"asks":[[0.759,23.6]]},"12_13":{"local_timestamp":1748217722924,"exchange_timestamp":1748217722806,"bids":[[175.57,327.03]],"asks":[[175.58,210.86]]},"16_13":{"local_timestamp":1748217722927,"exchange_timestamp":1748217722807,"bids":[[2.3401,193.92]],"asks":[[2.3402,67.29]]},"18_13":{"local_timestamp":1748217722929,"exchange_timestamp":1748217722808,"bids":[[95.58,36.9]],"asks":[[95.59,36.5]]},"20_11":{"local_timestamp":1748217722894,"exchange_timestamp":1748217722758,"bids":[[669.16,0.95]],"asks":[[669.17,15.97]]},"19_13":{"local_timestamp":1748217722924,"exchange_timestamp":1748217722806,"bids":[[432.2,1.0]],"asks":[[432.3,968.0]]},"21_13":{"local_timestamp":1748217722928,"exchange_timestamp":1748217722807,"bids":[[668.7,2386.0]],"asks":[[668.8,2104.0]]},"23_13":{"local_timestamp":1748217722927,"exchange_timestamp":1748217722807,"bids":[[0.22488,92.34]],"asks":[[0.22489,51.28]]},"26_13":{"local_timestamp":1748217722928,"exchange_timestamp":1748217722807,"bids":[[3.5975,478.0]],"asks":[[3.5976,958.0]]},"24_13":{"local_timestamp":1748217722929,"exchange_timestamp":1748217722808,"bids":[[0.27177,5.55]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217722975,"exchange_timestamp":1748217722834,"bids":[[3.5963,1276.1]],"asks":[[3.5964,1407.7]]},"11_12":{"local_timestamp":1748217722938,"exchange_timestamp":1748217722831,"bids":[[175.63,0.1]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748217722903,"exchange_timestamp":1748217722795,"bids":[[175.61,102.9]],"asks":[[175.62,118.3]]},"14_12":{"local_timestamp":1748217722974,"exchange_timestamp":1748217722865,"bids":[[0.7591,5134.0]],"asks":[[0.7592,33800.0]]},"15_12":{"local_timestamp":1748217722932,"exchange_timestamp":1748217722825,"bids":[[2.3406,195.0]],"asks":[[2.3416,386.0]]},"16_12":{"local_timestamp":1748217722948,"exchange_timestamp":1748217722840,"bids":[[2.3401,3492.0]],"asks":[[2.3402,6650.0]]},"12_14":{"local_timestamp":1748217722998,"exchange_timestamp":1748217722869,"bids":[[175.707,188.0]],"asks":[[175.708,260.0]]},"17_12":{"local_timestamp":1748217722989,"exchange_timestamp":1748217722881,"bids":[[95.46,6.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217722901,"exchange_timestamp":1748217722793,"bids":[[95.58,18.3]],"asks":[[95.59,36.9]]},"19_12":{"local_timestamp":1748217722901,"exchange_timestamp":1748217722793,"bids":[[432.15,0.464]],"asks":[[432.24,0.94]]},"20_12":{"local_timestamp":1748217722985,"exchange_timestamp":1748217722878,"bids":[[668.1,0.77]],"asks":[[668.3,0.15]]},"16_14":{"local_timestamp":1748217722990,"exchange_timestamp":1748217722861,"bids":[[2.3411,834.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217722903,"exchange_timestamp":1748217722795,"bids":[[668.7,23.96]],"asks":[[668.8,15.96]]},"22_12":{"local_timestamp":1748217722932,"exchange_timestamp":1748217722825,"bids":[[0.22487,1498.0]],"asks":[[0.22498,1263.0]]},"23_12":{"local_timestamp":1748217722974,"exchange_timestamp":1748217722866,"bids":[[0.22489,33313.0]],"asks":[[0.2249,5023.0]]},"24_12":{"local_timestamp":1748217722925,"exchange_timestamp":1748217722817,"bids":[[0.27172,955.0]],"asks":[[0.27173,4726.0]]},"26_12":{"local_timestamp":1748217722910,"exchange_timestamp":1748217722802,"bids":[[3.5975,10.0]],"asks":[[3.5976,820.0]]},"27_12":{"local_timestamp":1748217722901,"exchange_timestamp":1748217722793,"bids":[[3.5947,166.8]],"asks":[[3.5959,287.8]]},"19_14":{"local_timestamp":1748217722974,"exchange_timestamp":1748217722844,"bids":[[432.3,103.0]],"asks":[[432.4,252.0]]},"23_14":{"local_timestamp":1748217722986,"exchange_timestamp":1748217722857,"bids":[[0.225,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217722918,"exchange_timestamp":1748217722782,"bids":[[175.55,355.12]],"asks":[[175.56,285.02]]},"24_14":{"local_timestamp":1748217722913,"exchange_timestamp":1748217722785,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217722929,"exchange_timestamp":1748217722800,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217722994,"exchange_timestamp":1748217722866,"bids":[[0.75973,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217722991,"exchange_timestamp":1748217722863,"bids":[[95.62,39.0]],"asks":[[95.63,80.0]]},"26_14":{"local_timestamp":1748217722987,"exchange_timestamp":1748217722859,"bids":[[3.5979,6.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217722879,"exchange_timestamp":1748217722739,"bids":[[175.63,62.57]],"asks":[[175.64,150.35]]},"17_11":{"local_timestamp":1748217722929,"exchange_timestamp":1748217722792,"bids":[[95.67,11.31]],"asks":[[95.68,22.531]]},"21_11":{"local_timestamp":1748217722918,"exchange_timestamp":1748217722777,"bids":[[668.98,0.88]],"asks":[[668.99,18.26]]},"22_11":{"local_timestamp":1748217722936,"exchange_timestamp":1748217722801,"bids":[[0.22501,2852.0]],"asks":[[0.22502,252.0]]},"15_11":{"local_timestamp":1748217722911,"exchange_timestamp":1748217722773,"bids":[[2.3413,1175.8]],"asks":[[2.3414,6032.1]]},"27_11":{"local_timestamp":1748217722979,"exchange_timestamp":1748217722841,"bids":[[3.59874,509.0]],"asks":[[3.59875,19.9]]},"18_11":{"local_timestamp":1748217722906,"exchange_timestamp":1748217722771,"bids":[[95.58,44.643]],"asks":[[95.59,72.385]]},"24_11":{"local_timestamp":1748217722954,"exchange_timestamp":1748217722818,"bids":[[0.27176,6716.0]],"asks":[[0.27177,13913.0]]},"19_11":{"local_timestamp":1748217722980,"exchange_timestamp":1748217722838,"bids":[[431.97,2.533]],"asks":[[431.98,1.512]]},"14_11":{"local_timestamp":1748217722929,"exchange_timestamp":1748217722790,"bids":[[0.7589,39735.0]],"asks":[[0.759,308.0]]},"16_11":{"local_timestamp":1748217722974,"exchange_timestamp":1748217722836,"bids":[[2.3399,13884.5]],"asks":[[2.34,16710.3]]},"13_11":{"local_timestamp":1748217722988,"exchange_timestamp":1748217722852,"bids":[[0.7597,2622.4]],"asks":[[0.7598,2743.3]]}}
+{"23_11":{"local_timestamp":1748217723415,"exchange_timestamp":1748217723278,"bids":[[0.2249,29409.0]],"asks":[[0.22491,103154.0]]},"14_13":{"local_timestamp":1748217723429,"exchange_timestamp":1748217723308,"bids":[[0.759,205.2]],"asks":[[0.7591,76.6]]},"12_13":{"local_timestamp":1748217723425,"exchange_timestamp":1748217723306,"bids":[[175.59,186.26]],"asks":[[175.6,360.27]]},"16_13":{"local_timestamp":1748217723427,"exchange_timestamp":1748217723307,"bids":[[2.3402,30.25]],"asks":[[2.3403,65.11]]},"18_13":{"local_timestamp":1748217723429,"exchange_timestamp":1748217723308,"bids":[[95.59,60.9]],"asks":[[95.6,79.3]]},"20_11":{"local_timestamp":1748217723459,"exchange_timestamp":1748217723323,"bids":[[669.16,0.98]],"asks":[[669.17,12.78]]},"19_13":{"local_timestamp":1748217723425,"exchange_timestamp":1748217723306,"bids":[[432.2,1.0]],"asks":[[432.3,431.0]]},"21_13":{"local_timestamp":1748217723429,"exchange_timestamp":1748217723307,"bids":[[668.7,2346.0]],"asks":[[668.8,2074.0]]},"23_13":{"local_timestamp":1748217723428,"exchange_timestamp":1748217723307,"bids":[[0.22489,59.28]],"asks":[[0.2249,84.53]]},"26_13":{"local_timestamp":1748217723428,"exchange_timestamp":1748217723307,"bids":[[3.5972,870.0]],"asks":[[3.5973,580.0]]},"24_13":{"local_timestamp":1748217723428,"exchange_timestamp":1748217723308,"bids":[[0.27177,1.32]],"asks":[[0.27178,1.2]]},"26_11":{"local_timestamp":1748217723487,"exchange_timestamp":1748217723346,"bids":[[3.5965,48.1]],"asks":[[3.5966,5172.0]]},"11_12":{"local_timestamp":1748217723438,"exchange_timestamp":1748217723331,"bids":[[175.65,0.1]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748217723406,"exchange_timestamp":1748217723297,"bids":[[175.62,85.9]],"asks":[[175.63,107.2]]},"14_12":{"local_timestamp":1748217723473,"exchange_timestamp":1748217723365,"bids":[[0.7591,16219.0]],"asks":[[0.7592,13347.0]]},"15_12":{"local_timestamp":1748217723433,"exchange_timestamp":1748217723325,"bids":[[2.3405,874.0]],"asks":[[2.3416,386.0]]},"16_12":{"local_timestamp":1748217723449,"exchange_timestamp":1748217723341,"bids":[[2.3401,7466.0]],"asks":[[2.3402,9658.0]]},"12_14":{"local_timestamp":1748217723490,"exchange_timestamp":1748217723362,"bids":[[175.707,794.0]],"asks":[[175.708,31.0]]},"17_12":{"local_timestamp":1748217723389,"exchange_timestamp":1748217723281,"bids":[[95.46,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217723401,"exchange_timestamp":1748217723293,"bids":[[95.59,19.5]],"asks":[[95.6,43.0]]},"19_12":{"local_timestamp":1748217723401,"exchange_timestamp":1748217723293,"bids":[[432.17,0.351]],"asks":[[432.26,0.569]]},"20_12":{"local_timestamp":1748217723285,"exchange_timestamp":1748217723178,"bids":[[668.1,0.3]],"asks":[[668.3,0.15]]},"16_14":{"local_timestamp":1748217723485,"exchange_timestamp":1748217723357,"bids":[[2.3411,468.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217723403,"exchange_timestamp":1748217723295,"bids":[[668.7,8.66]],"asks":[[668.8,9.46]]},"22_12":{"local_timestamp":1748217723433,"exchange_timestamp":1748217723325,"bids":[[0.22489,6567.0]],"asks":[[0.22501,6567.0]]},"23_12":{"local_timestamp":1748217723475,"exchange_timestamp":1748217723366,"bids":[[0.2249,23.0]],"asks":[[0.22491,71151.0]]},"24_12":{"local_timestamp":1748217723425,"exchange_timestamp":1748217723316,"bids":[[0.27172,916.0]],"asks":[[0.27173,5120.0]]},"26_12":{"local_timestamp":1748217723411,"exchange_timestamp":1748217723303,"bids":[[3.5975,10.0]],"asks":[[3.5976,670.0]]},"27_12":{"local_timestamp":1748217723402,"exchange_timestamp":1748217723294,"bids":[[3.5948,166.8]],"asks":[[3.5959,287.8]]},"19_14":{"local_timestamp":1748217723467,"exchange_timestamp":1748217723337,"bids":[[432.3,103.0]],"asks":[[432.4,252.0]]},"23_14":{"local_timestamp":1748217723498,"exchange_timestamp":1748217723370,"bids":[[0.22498,172.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217723429,"exchange_timestamp":1748217723294,"bids":[[175.56,435.08]],"asks":[[175.57,281.19]]},"24_14":{"local_timestamp":1748217723344,"exchange_timestamp":1748217723216,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217723466,"exchange_timestamp":1748217723337,"bids":[[668.97,314.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217723493,"exchange_timestamp":1748217723364,"bids":[[0.75974,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217723494,"exchange_timestamp":1748217723366,"bids":[[95.62,39.0]],"asks":[[95.63,80.0]]},"26_14":{"local_timestamp":1748217723494,"exchange_timestamp":1748217723366,"bids":[[3.5977,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217723429,"exchange_timestamp":1748217723288,"bids":[[175.64,43.12]],"asks":[[175.65,59.51]]},"17_11":{"local_timestamp":1748217723281,"exchange_timestamp":1748217723145,"bids":[[95.67,17.685]],"asks":[[95.68,0.253]]},"21_11":{"local_timestamp":1748217723452,"exchange_timestamp":1748217723313,"bids":[[668.98,1.38]],"asks":[[668.99,19.72]]},"22_11":{"local_timestamp":1748217723478,"exchange_timestamp":1748217723341,"bids":[[0.22502,3640.0]],"asks":[[0.22504,4351.0]]},"15_11":{"local_timestamp":1748217723469,"exchange_timestamp":1748217723330,"bids":[[2.3413,1175.8]],"asks":[[2.3414,5126.8]]},"27_11":{"local_timestamp":1748217723495,"exchange_timestamp":1748217723357,"bids":[[3.59876,90.3]],"asks":[[3.59881,144.0]]},"18_11":{"local_timestamp":1748217723449,"exchange_timestamp":1748217723313,"bids":[[95.58,50.257]],"asks":[[95.59,39.642]]},"24_11":{"local_timestamp":1748217723411,"exchange_timestamp":1748217723274,"bids":[[0.27175,3646.0]],"asks":[[0.27176,73001.0]]},"19_11":{"local_timestamp":1748217723411,"exchange_timestamp":1748217723270,"bids":[[432.0,0.017]],"asks":[[432.03,0.423]]},"14_11":{"local_timestamp":1748217723451,"exchange_timestamp":1748217723314,"bids":[[0.7591,4504.0]],"asks":[[0.7592,43169.0]]},"16_11":{"local_timestamp":1748217723392,"exchange_timestamp":1748217723255,"bids":[[2.3398,8724.0]],"asks":[[2.3399,3962.6]]},"13_11":{"local_timestamp":1748217723429,"exchange_timestamp":1748217723292,"bids":[[0.7597,3883.7]],"asks":[[0.7598,822.2]]}}
+{"23_11":{"local_timestamp":1748217723944,"exchange_timestamp":1748217723807,"bids":[[0.22488,132097.0]],"asks":[[0.22489,21185.0]]},"14_13":{"local_timestamp":1748217723927,"exchange_timestamp":1748217723808,"bids":[[0.759,102.9]],"asks":[[0.7591,76.6]]},"12_13":{"local_timestamp":1748217723925,"exchange_timestamp":1748217723806,"bids":[[175.59,252.52]],"asks":[[175.6,360.32]]},"16_13":{"local_timestamp":1748217723926,"exchange_timestamp":1748217723807,"bids":[[2.3401,35.93]],"asks":[[2.3402,139.11]]},"18_13":{"local_timestamp":1748217723927,"exchange_timestamp":1748217723808,"bids":[[95.59,36.4]],"asks":[[95.6,79.3]]},"20_11":{"local_timestamp":1748217723862,"exchange_timestamp":1748217723725,"bids":[[669.16,0.98]],"asks":[[669.17,12.78]]},"19_13":{"local_timestamp":1748217723824,"exchange_timestamp":1748217723706,"bids":[[432.2,1.0]],"asks":[[432.3,328.0]]},"21_13":{"local_timestamp":1748217723927,"exchange_timestamp":1748217723807,"bids":[[668.7,2246.0]],"asks":[[668.8,2037.0]]},"23_13":{"local_timestamp":1748217723926,"exchange_timestamp":1748217723807,"bids":[[0.22488,103.16]],"asks":[[0.22489,0.91]]},"26_13":{"local_timestamp":1748217723926,"exchange_timestamp":1748217723807,"bids":[[3.5976,482.0]],"asks":[[3.5977,588.0]]},"24_13":{"local_timestamp":1748217723927,"exchange_timestamp":1748217723808,"bids":[[0.27177,5.28]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217723909,"exchange_timestamp":1748217723768,"bids":[[3.5965,1389.1]],"asks":[[3.5966,1414.9]]},"11_12":{"local_timestamp":1748217723839,"exchange_timestamp":1748217723731,"bids":[[175.65,0.1]],"asks":[[175.69,2.5]]},"12_12":{"local_timestamp":1748217723905,"exchange_timestamp":1748217723797,"bids":[[175.62,164.0]],"asks":[[175.63,30.8]]},"14_12":{"local_timestamp":1748217723973,"exchange_timestamp":1748217723865,"bids":[[0.7591,17658.0]],"asks":[[0.7592,8867.0]]},"15_12":{"local_timestamp":1748217723933,"exchange_timestamp":1748217723825,"bids":[[2.3405,191.0]],"asks":[[2.3416,386.0]]},"16_12":{"local_timestamp":1748217723950,"exchange_timestamp":1748217723842,"bids":[[2.3401,3492.0]],"asks":[[2.3402,6888.0]]},"12_14":{"local_timestamp":1748217724001,"exchange_timestamp":1748217723873,"bids":[[175.707,642.0]],"asks":[[175.708,31.0]]},"17_12":{"local_timestamp":1748217723789,"exchange_timestamp":1748217723681,"bids":[[95.47,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217724001,"exchange_timestamp":1748217723893,"bids":[[95.59,45.2]],"asks":[[95.6,43.0]]},"19_12":{"local_timestamp":1748217724001,"exchange_timestamp":1748217723893,"bids":[[432.17,0.351]],"asks":[[432.28,0.974]]},"20_12":{"local_timestamp":1748217723686,"exchange_timestamp":1748217723578,"bids":[[668.1,0.77]],"asks":[[668.3,0.15]]},"16_14":{"local_timestamp":1748217723889,"exchange_timestamp":1748217723760,"bids":[[2.3411,468.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217723902,"exchange_timestamp":1748217723795,"bids":[[668.7,8.48]],"asks":[[668.8,9.5]]},"22_12":{"local_timestamp":1748217723933,"exchange_timestamp":1748217723825,"bids":[[0.22489,6567.0]],"asks":[[0.225,1263.0]]},"23_12":{"local_timestamp":1748217723973,"exchange_timestamp":1748217723865,"bids":[[0.22491,26700.0]],"asks":[[0.22492,10092.0]]},"24_12":{"local_timestamp":1748217723925,"exchange_timestamp":1748217723816,"bids":[[0.27172,916.0]],"asks":[[0.27173,5120.0]]},"26_12":{"local_timestamp":1748217723910,"exchange_timestamp":1748217723802,"bids":[[3.5975,340.0]],"asks":[[3.5976,610.0]]},"27_12":{"local_timestamp":1748217723801,"exchange_timestamp":1748217723693,"bids":[[3.5948,166.8]],"asks":[[3.5966,28.3]]},"19_14":{"local_timestamp":1748217723943,"exchange_timestamp":1748217723815,"bids":[[432.3,103.0]],"asks":[[432.4,252.0]]},"23_14":{"local_timestamp":1748217723983,"exchange_timestamp":1748217723855,"bids":[[0.22502,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217723965,"exchange_timestamp":1748217723830,"bids":[[175.56,606.47]],"asks":[[175.57,133.62]]},"24_14":{"local_timestamp":1748217723889,"exchange_timestamp":1748217723761,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217723761,"exchange_timestamp":1748217723633,"bids":[[668.97,314.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217723960,"exchange_timestamp":1748217723832,"bids":[[0.75974,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217723788,"exchange_timestamp":1748217723660,"bids":[[95.62,78.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217723987,"exchange_timestamp":1748217723859,"bids":[[3.5978,95.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217723974,"exchange_timestamp":1748217723833,"bids":[[175.64,61.2]],"asks":[[175.65,32.67]]},"17_11":{"local_timestamp":1748217723906,"exchange_timestamp":1748217723770,"bids":[[95.67,17.685]],"asks":[[95.68,0.268]]},"21_11":{"local_timestamp":1748217723980,"exchange_timestamp":1748217723840,"bids":[[668.98,1.29]],"asks":[[668.99,27.91]]},"22_11":{"local_timestamp":1748217723894,"exchange_timestamp":1748217723758,"bids":[[0.22503,1934.0]],"asks":[[0.22504,7415.0]]},"15_11":{"local_timestamp":1748217723901,"exchange_timestamp":1748217723763,"bids":[[2.3413,1175.7]],"asks":[[2.3414,5126.8]]},"27_11":{"local_timestamp":1748217723910,"exchange_timestamp":1748217723773,"bids":[[3.5988,880.0]],"asks":[[3.59881,1.5]]},"18_11":{"local_timestamp":1748217723878,"exchange_timestamp":1748217723742,"bids":[[95.58,69.954]],"asks":[[95.59,6.825]]},"24_11":{"local_timestamp":1748217723951,"exchange_timestamp":1748217723815,"bids":[[0.27175,3588.0]],"asks":[[0.27176,82649.0]]},"19_11":{"local_timestamp":1748217723951,"exchange_timestamp":1748217723809,"bids":[[432.01,0.056]],"asks":[[432.03,2.808]]},"14_11":{"local_timestamp":1748217723989,"exchange_timestamp":1748217723852,"bids":[[0.759,41455.0]],"asks":[[0.7591,3633.0]]},"16_11":{"local_timestamp":1748217723932,"exchange_timestamp":1748217723794,"bids":[[2.3398,7687.1]],"asks":[[2.3399,7707.1]]},"13_11":{"local_timestamp":1748217723918,"exchange_timestamp":1748217723781,"bids":[[0.7597,2622.4]],"asks":[[0.7598,822.2]]}}
+{"23_11":{"local_timestamp":1748217724471,"exchange_timestamp":1748217724334,"bids":[[0.22484,30406.0]],"asks":[[0.22487,474219.0]]},"14_13":{"local_timestamp":1748217724435,"exchange_timestamp":1748217724308,"bids":[[0.759,9.2]],"asks":[[0.7591,158.2]]},"12_13":{"local_timestamp":1748217724432,"exchange_timestamp":1748217724306,"bids":[[175.59,20.14]],"asks":[[175.6,563.87]]},"16_13":{"local_timestamp":1748217724430,"exchange_timestamp":1748217724307,"bids":[[2.3401,8.59]],"asks":[[2.3402,300.93]]},"18_13":{"local_timestamp":1748217724435,"exchange_timestamp":1748217724308,"bids":[[95.58,35.8]],"asks":[[95.59,123.0]]},"20_11":{"local_timestamp":1748217724426,"exchange_timestamp":1748217724288,"bids":[[669.11,0.25]],"asks":[[669.12,9.47]]},"19_13":{"local_timestamp":1748217724427,"exchange_timestamp":1748217724306,"bids":[[432.2,1.0]],"asks":[[432.3,691.0]]},"21_13":{"local_timestamp":1748217724435,"exchange_timestamp":1748217724307,"bids":[[668.7,280.0]],"asks":[[668.8,3618.0]]},"23_13":{"local_timestamp":1748217724435,"exchange_timestamp":1748217724307,"bids":[[0.22486,27.62]],"asks":[[0.22487,195.14]]},"26_13":{"local_timestamp":1748217724435,"exchange_timestamp":1748217724307,"bids":[[3.5972,1.0]],"asks":[[3.5973,2133.0]]},"24_13":{"local_timestamp":1748217724435,"exchange_timestamp":1748217724308,"bids":[[0.27177,5.28]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217724451,"exchange_timestamp":1748217724308,"bids":[[3.5961,198.1]],"asks":[[3.5962,5443.8]]},"11_12":{"local_timestamp":1748217724439,"exchange_timestamp":1748217724331,"bids":[[175.65,0.3]],"asks":[[175.68,3.5]]},"12_12":{"local_timestamp":1748217724403,"exchange_timestamp":1748217724295,"bids":[[175.62,0.3]],"asks":[[175.63,162.8]]},"14_12":{"local_timestamp":1748217724474,"exchange_timestamp":1748217724365,"bids":[[0.759,49083.0]],"asks":[[0.7592,16487.0]]},"15_12":{"local_timestamp":1748217724435,"exchange_timestamp":1748217724325,"bids":[[2.3404,854.0]],"asks":[[2.3416,386.0]]},"16_12":{"local_timestamp":1748217724449,"exchange_timestamp":1748217724340,"bids":[[2.34,340.0]],"asks":[[2.3401,32138.0]]},"12_14":{"local_timestamp":1748217724501,"exchange_timestamp":1748217724369,"bids":[[175.692,3.0]],"asks":[[175.693,778.0]]},"17_12":{"local_timestamp":1748217724492,"exchange_timestamp":1748217724381,"bids":[[95.47,5.0]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217724402,"exchange_timestamp":1748217724293,"bids":[[95.59,3.4]],"asks":[[95.6,50.3]]},"19_12":{"local_timestamp":1748217724402,"exchange_timestamp":1748217724294,"bids":[[432.15,0.014]],"asks":[[432.16,0.707]]},"20_12":{"local_timestamp":1748217724487,"exchange_timestamp":1748217724377,"bids":[[668.0,0.92]],"asks":[[668.3,0.3]]},"16_14":{"local_timestamp":1748217724501,"exchange_timestamp":1748217724372,"bids":[[2.3411,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217724402,"exchange_timestamp":1748217724294,"bids":[[668.7,0.38]],"asks":[[668.8,14.76]]},"22_12":{"local_timestamp":1748217724435,"exchange_timestamp":1748217724325,"bids":[[0.22489,7850.0]],"asks":[[0.225,1263.0]]},"23_12":{"local_timestamp":1748217724480,"exchange_timestamp":1748217724367,"bids":[[0.22484,13210.0]],"asks":[[0.22485,71163.0]]},"24_12":{"local_timestamp":1748217724427,"exchange_timestamp":1748217724316,"bids":[[0.27172,916.0]],"asks":[[0.27173,5120.0]]},"26_12":{"local_timestamp":1748217724413,"exchange_timestamp":1748217724304,"bids":[[3.597,1150.0]],"asks":[[3.5971,430.0]]},"27_12":{"local_timestamp":1748217724402,"exchange_timestamp":1748217724293,"bids":[[3.5946,82.2]],"asks":[[3.5964,146.0]]},"19_14":{"local_timestamp":1748217724499,"exchange_timestamp":1748217724366,"bids":[[432.3,8.0]],"asks":[[432.4,252.0]]},"23_14":{"local_timestamp":1748217724504,"exchange_timestamp":1748217724375,"bids":[[0.22493,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217724070,"exchange_timestamp":1748217723935,"bids":[[175.56,607.25]],"asks":[[175.57,133.77]]},"24_14":{"local_timestamp":1748217724481,"exchange_timestamp":1748217724350,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217724460,"exchange_timestamp":1748217724331,"bids":[[668.9,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217724504,"exchange_timestamp":1748217724374,"bids":[[0.75974,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217724504,"exchange_timestamp":1748217724375,"bids":[[95.6,648.0]],"asks":[[95.61,77.0]]},"26_14":{"local_timestamp":1748217724501,"exchange_timestamp":1748217724371,"bids":[[3.5968,285.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217724434,"exchange_timestamp":1748217724288,"bids":[[175.63,8.75]],"asks":[[175.64,217.08]]},"17_11":{"local_timestamp":1748217724440,"exchange_timestamp":1748217724303,"bids":[[95.67,11.31]],"asks":[[95.68,18.223]]},"21_11":{"local_timestamp":1748217724421,"exchange_timestamp":1748217724279,"bids":[[668.94,2.89]],"asks":[[668.95,26.23]]},"22_11":{"local_timestamp":1748217724447,"exchange_timestamp":1748217724310,"bids":[[0.225,582.0]],"asks":[[0.22501,39895.0]]},"15_11":{"local_timestamp":1748217724427,"exchange_timestamp":1748217724287,"bids":[[2.3411,968.7]],"asks":[[2.3412,3784.4]]},"27_11":{"local_timestamp":1748217724458,"exchange_timestamp":1748217724319,"bids":[[3.59874,11.2]],"asks":[[3.59875,724.5]]},"18_11":{"local_timestamp":1748217724445,"exchange_timestamp":1748217724308,"bids":[[95.58,13.132]],"asks":[[95.59,104.833]]},"24_11":{"local_timestamp":1748217724459,"exchange_timestamp":1748217724324,"bids":[[0.27175,3588.0]],"asks":[[0.27176,82587.0]]},"19_11":{"local_timestamp":1748217724486,"exchange_timestamp":1748217724343,"bids":[[431.93,0.995]],"asks":[[431.95,0.384]]},"14_11":{"local_timestamp":1748217724408,"exchange_timestamp":1748217724271,"bids":[[0.759,9608.0]],"asks":[[0.7591,37383.0]]},"16_11":{"local_timestamp":1748217724441,"exchange_timestamp":1748217724303,"bids":[[2.3397,179.0]],"asks":[[2.3398,39659.1]]},"13_11":{"local_timestamp":1748217724405,"exchange_timestamp":1748217724266,"bids":[[0.7597,2082.0]],"asks":[[0.7598,2300.4]]}}
+{"23_11":{"local_timestamp":1748217724993,"exchange_timestamp":1748217724855,"bids":[[0.22482,44393.0]],"asks":[[0.22483,96201.0]]},"14_13":{"local_timestamp":1748217724929,"exchange_timestamp":1748217724808,"bids":[[0.7589,108.8]],"asks":[[0.759,76.0]]},"12_13":{"local_timestamp":1748217724925,"exchange_timestamp":1748217724806,"bids":[[175.57,35.21]],"asks":[[175.58,933.58]]},"16_13":{"local_timestamp":1748217724928,"exchange_timestamp":1748217724807,"bids":[[2.3399,231.29]],"asks":[[2.34,364.06]]},"18_13":{"local_timestamp":1748217724929,"exchange_timestamp":1748217724808,"bids":[[95.58,7.6]],"asks":[[95.59,148.7]]},"20_11":{"local_timestamp":1748217724868,"exchange_timestamp":1748217724732,"bids":[[669.1,2.28]],"asks":[[669.11,6.9]]},"19_13":{"local_timestamp":1748217724924,"exchange_timestamp":1748217724806,"bids":[[432.2,2.0]],"asks":[[432.3,1869.0]]},"21_13":{"local_timestamp":1748217724929,"exchange_timestamp":1748217724807,"bids":[[668.7,174.0]],"asks":[[668.8,3620.0]]},"23_13":{"local_timestamp":1748217724927,"exchange_timestamp":1748217724807,"bids":[[0.22484,28.14]],"asks":[[0.22485,468.5]]},"26_13":{"local_timestamp":1748217724928,"exchange_timestamp":1748217724807,"bids":[[3.5965,131.0]],"asks":[[3.5966,804.0]]},"24_13":{"local_timestamp":1748217724929,"exchange_timestamp":1748217724808,"bids":[[0.27177,1.32]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217724968,"exchange_timestamp":1748217724827,"bids":[[3.5954,1482.0]],"asks":[[3.5955,1741.6]]},"11_12":{"local_timestamp":1748217724939,"exchange_timestamp":1748217724832,"bids":[[175.61,0.5]],"asks":[[175.68,3.5]]},"12_12":{"local_timestamp":1748217725002,"exchange_timestamp":1748217724895,"bids":[[175.59,75.3]],"asks":[[175.6,60.1]]},"14_12":{"local_timestamp":1748217724973,"exchange_timestamp":1748217724865,"bids":[[0.759,21908.0]],"asks":[[0.7591,19999.0]]},"15_12":{"local_timestamp":1748217724932,"exchange_timestamp":1748217724825,"bids":[[2.3401,1730.0]],"asks":[[2.341,890.0]]},"16_12":{"local_timestamp":1748217724948,"exchange_timestamp":1748217724840,"bids":[[2.3397,12004.0]],"asks":[[2.3398,12455.0]]},"12_14":{"local_timestamp":1748217724979,"exchange_timestamp":1748217724850,"bids":[[175.692,125.0]],"asks":[[175.693,676.0]]},"17_12":{"local_timestamp":1748217724989,"exchange_timestamp":1748217724881,"bids":[[95.47,6.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217725002,"exchange_timestamp":1748217724894,"bids":[[95.57,41.1]],"asks":[[95.58,41.5]]},"19_12":{"local_timestamp":1748217725001,"exchange_timestamp":1748217724893,"bids":[[432.07,0.122]],"asks":[[432.08,0.476]]},"20_12":{"local_timestamp":1748217724785,"exchange_timestamp":1748217724678,"bids":[[668.0,0.92]],"asks":[[668.3,0.3]]},"16_14":{"local_timestamp":1748217724899,"exchange_timestamp":1748217724770,"bids":[[2.3411,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217724903,"exchange_timestamp":1748217724795,"bids":[[668.7,0.27]],"asks":[[668.8,21.24]]},"22_12":{"local_timestamp":1748217724933,"exchange_timestamp":1748217724825,"bids":[[0.22481,7105.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748217724973,"exchange_timestamp":1748217724865,"bids":[[0.22482,9958.0]],"asks":[[0.22483,21555.0]]},"24_12":{"local_timestamp":1748217724925,"exchange_timestamp":1748217724816,"bids":[[0.27172,5228.0]],"asks":[[0.27173,5081.0]]},"26_12":{"local_timestamp":1748217724910,"exchange_timestamp":1748217724802,"bids":[[3.5965,10.0]],"asks":[[3.5966,400.0]]},"27_12":{"local_timestamp":1748217725002,"exchange_timestamp":1748217724894,"bids":[[3.5935,196.6]],"asks":[[3.5947,121.0]]},"19_14":{"local_timestamp":1748217724949,"exchange_timestamp":1748217724820,"bids":[[432.3,3.0]],"asks":[[432.4,252.0]]},"23_14":{"local_timestamp":1748217724984,"exchange_timestamp":1748217724855,"bids":[[0.22493,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217724913,"exchange_timestamp":1748217724779,"bids":[[175.53,430.31]],"asks":[[175.54,200.3]]},"24_14":{"local_timestamp":1748217724726,"exchange_timestamp":1748217724598,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217724975,"exchange_timestamp":1748217724847,"bids":[[668.9,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217725003,"exchange_timestamp":1748217724875,"bids":[[0.75966,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217724954,"exchange_timestamp":1748217724825,"bids":[[95.6,735.0]],"asks":[[95.61,41.0]]},"26_14":{"local_timestamp":1748217724961,"exchange_timestamp":1748217724833,"bids":[[3.5968,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217724943,"exchange_timestamp":1748217724803,"bids":[[175.61,44.54]],"asks":[[175.62,72.62]]},"17_11":{"local_timestamp":1748217725006,"exchange_timestamp":1748217724870,"bids":[[95.66,3.357]],"asks":[[95.67,17.94]]},"21_11":{"local_timestamp":1748217724947,"exchange_timestamp":1748217724808,"bids":[[668.94,3.2]],"asks":[[668.95,41.05]]},"22_11":{"local_timestamp":1748217724963,"exchange_timestamp":1748217724827,"bids":[[0.22496,24.0]],"asks":[[0.22497,18235.0]]},"15_11":{"local_timestamp":1748217724952,"exchange_timestamp":1748217724815,"bids":[[2.3409,2852.9]],"asks":[[2.341,4545.3]]},"27_11":{"local_timestamp":1748217724974,"exchange_timestamp":1748217724836,"bids":[[3.59802,11.2]],"asks":[[3.59803,238.8]]},"18_11":{"local_timestamp":1748217724954,"exchange_timestamp":1748217724818,"bids":[[95.57,44.268]],"asks":[[95.58,122.16]]},"24_11":{"local_timestamp":1748217724953,"exchange_timestamp":1748217724817,"bids":[[0.27175,3588.0]],"asks":[[0.27176,82587.0]]},"19_11":{"local_timestamp":1748217725001,"exchange_timestamp":1748217724859,"bids":[[431.88,0.077]],"asks":[[431.89,0.388]]},"14_11":{"local_timestamp":1748217724929,"exchange_timestamp":1748217724791,"bids":[[0.759,6309.0]],"asks":[[0.7591,37962.0]]},"16_11":{"local_timestamp":1748217724953,"exchange_timestamp":1748217724816,"bids":[[2.3396,2077.1]],"asks":[[2.3397,39062.8]]},"13_11":{"local_timestamp":1748217724958,"exchange_timestamp":1748217724821,"bids":[[0.7597,2082.0]],"asks":[[0.7598,2811.2]]}}
+{"23_11":{"local_timestamp":1748217725408,"exchange_timestamp":1748217725271,"bids":[[0.22482,28830.0]],"asks":[[0.22483,96201.0]]},"14_13":{"local_timestamp":1748217725429,"exchange_timestamp":1748217725308,"bids":[[0.7589,96.8]],"asks":[[0.759,103.9]]},"12_13":{"local_timestamp":1748217725429,"exchange_timestamp":1748217725306,"bids":[[175.57,36.85]],"asks":[[175.58,940.63]]},"16_13":{"local_timestamp":1748217725428,"exchange_timestamp":1748217725307,"bids":[[2.3399,231.34]],"asks":[[2.34,359.6]]},"18_13":{"local_timestamp":1748217725429,"exchange_timestamp":1748217725308,"bids":[[95.58,6.7]],"asks":[[95.59,167.9]]},"20_11":{"local_timestamp":1748217725434,"exchange_timestamp":1748217725298,"bids":[[669.1,2.28]],"asks":[[669.11,6.9]]},"19_13":{"local_timestamp":1748217725424,"exchange_timestamp":1748217725306,"bids":[[431.9,259.0]],"asks":[[432.0,78.0]]},"21_13":{"local_timestamp":1748217725429,"exchange_timestamp":1748217725307,"bids":[[668.7,93.0]],"asks":[[668.8,3620.0]]},"23_13":{"local_timestamp":1748217725429,"exchange_timestamp":1748217725307,"bids":[[0.22483,2.07]],"asks":[[0.22484,453.77]]},"26_13":{"local_timestamp":1748217725429,"exchange_timestamp":1748217725307,"bids":[[3.5963,14.0]],"asks":[[3.5964,1981.0]]},"24_13":{"local_timestamp":1748217725429,"exchange_timestamp":1748217725308,"bids":[[0.27177,1.32]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217725484,"exchange_timestamp":1748217725342,"bids":[[3.5953,48.2]],"asks":[[3.5954,2457.6]]},"11_12":{"local_timestamp":1748217725438,"exchange_timestamp":1748217725331,"bids":[[175.61,0.3]],"asks":[[175.68,3.5]]},"12_12":{"local_timestamp":1748217725505,"exchange_timestamp":1748217725395,"bids":[[175.59,46.9]],"asks":[[175.6,120.7]]},"14_12":{"local_timestamp":1748217725474,"exchange_timestamp":1748217725365,"bids":[[0.759,2115.0]],"asks":[[0.7591,19999.0]]},"15_12":{"local_timestamp":1748217725432,"exchange_timestamp":1748217725324,"bids":[[2.3401,1925.0]],"asks":[[2.3408,386.0]]},"16_12":{"local_timestamp":1748217725449,"exchange_timestamp":1748217725340,"bids":[[2.3397,12004.0]],"asks":[[2.3398,13136.0]]},"12_14":{"local_timestamp":1748217725514,"exchange_timestamp":1748217725385,"bids":[[175.692,3.0]],"asks":[[175.693,676.0]]},"17_12":{"local_timestamp":1748217725289,"exchange_timestamp":1748217725182,"bids":[[95.44,14.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217725502,"exchange_timestamp":1748217725393,"bids":[[95.57,12.8]],"asks":[[95.58,52.4]]},"19_12":{"local_timestamp":1748217725505,"exchange_timestamp":1748217725396,"bids":[[432.0,0.013]],"asks":[[432.01,0.945]]},"20_12":{"local_timestamp":1748217725485,"exchange_timestamp":1748217725377,"bids":[[668.0,0.85]],"asks":[[668.2,0.24]]},"16_14":{"local_timestamp":1748217725513,"exchange_timestamp":1748217725384,"bids":[[2.3411,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217725503,"exchange_timestamp":1748217725395,"bids":[[668.7,0.27]],"asks":[[668.8,24.32]]},"22_12":{"local_timestamp":1748217725432,"exchange_timestamp":1748217725324,"bids":[[0.22481,7247.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748217725476,"exchange_timestamp":1748217725365,"bids":[[0.22481,46.0]],"asks":[[0.22482,37917.0]]},"24_12":{"local_timestamp":1748217725425,"exchange_timestamp":1748217725316,"bids":[[0.27172,6809.0]],"asks":[[0.27173,5081.0]]},"26_12":{"local_timestamp":1748217725514,"exchange_timestamp":1748217725404,"bids":[[3.5963,560.0]],"asks":[[3.5964,980.0]]},"27_12":{"local_timestamp":1748217725502,"exchange_timestamp":1748217725393,"bids":[[3.5935,166.9]],"asks":[[3.5947,287.9]]},"19_14":{"local_timestamp":1748217725506,"exchange_timestamp":1748217725377,"bids":[[432.1,59.0]],"asks":[[432.2,86.0]]},"23_14":{"local_timestamp":1748217725514,"exchange_timestamp":1748217725385,"bids":[[0.2249,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217725421,"exchange_timestamp":1748217725286,"bids":[[175.53,301.9]],"asks":[[175.54,353.15]]},"24_14":{"local_timestamp":1748217725486,"exchange_timestamp":1748217725357,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217725512,"exchange_timestamp":1748217725384,"bids":[[668.86,50.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217725511,"exchange_timestamp":1748217725382,"bids":[[0.75958,1524.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217725490,"exchange_timestamp":1748217725361,"bids":[[95.6,696.0]],"asks":[[95.61,80.0]]},"26_14":{"local_timestamp":1748217725514,"exchange_timestamp":1748217725385,"bids":[[3.5962,22.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217725442,"exchange_timestamp":1748217725301,"bids":[[175.61,78.54]],"asks":[[175.62,72.62]]},"17_11":{"local_timestamp":1748217725367,"exchange_timestamp":1748217725231,"bids":[[95.66,3.357]],"asks":[[95.67,17.94]]},"21_11":{"local_timestamp":1748217725494,"exchange_timestamp":1748217725354,"bids":[[668.9,0.03]],"asks":[[668.91,19.99]]},"22_11":{"local_timestamp":1748217725491,"exchange_timestamp":1748217725354,"bids":[[0.22494,540.0]],"asks":[[0.22495,8269.0]]},"15_11":{"local_timestamp":1748217725505,"exchange_timestamp":1748217725367,"bids":[[2.3409,65.9]],"asks":[[2.341,4545.3]]},"27_11":{"local_timestamp":1748217725404,"exchange_timestamp":1748217725266,"bids":[[3.59802,11.2]],"asks":[[3.59803,322.5]]},"18_11":{"local_timestamp":1748217725466,"exchange_timestamp":1748217725330,"bids":[[95.57,15.419]],"asks":[[95.58,122.248]]},"24_11":{"local_timestamp":1748217725417,"exchange_timestamp":1748217725281,"bids":[[0.27175,3551.0]],"asks":[[0.27176,133389.0]]},"19_11":{"local_timestamp":1748217725434,"exchange_timestamp":1748217725292,"bids":[[431.86,0.014]],"asks":[[431.87,3.033]]},"14_11":{"local_timestamp":1748217725471,"exchange_timestamp":1748217725333,"bids":[[0.7589,38322.0]],"asks":[[0.759,2009.0]]},"16_11":{"local_timestamp":1748217725366,"exchange_timestamp":1748217725229,"bids":[[2.3396,2046.0]],"asks":[[2.3397,42174.9]]},"13_11":{"local_timestamp":1748217725253,"exchange_timestamp":1748217725118,"bids":[[0.7597,582.0]],"asks":[[0.7598,2811.2]]}}
+{"23_11":{"local_timestamp":1748217725935,"exchange_timestamp":1748217725797,"bids":[[0.2248,33484.0]],"asks":[[0.22481,46336.0]]},"14_13":{"local_timestamp":1748217725930,"exchange_timestamp":1748217725808,"bids":[[0.7589,179.3]],"asks":[[0.759,8.1]]},"12_13":{"local_timestamp":1748217725930,"exchange_timestamp":1748217725806,"bids":[[175.55,275.24]],"asks":[[175.56,36.55]]},"16_13":{"local_timestamp":1748217725929,"exchange_timestamp":1748217725807,"bids":[[2.3399,237.32]],"asks":[[2.34,350.6]]},"18_13":{"local_timestamp":1748217725930,"exchange_timestamp":1748217725808,"bids":[[95.58,7.6]],"asks":[[95.59,155.0]]},"20_11":{"local_timestamp":1748217725988,"exchange_timestamp":1748217725850,"bids":[[669.08,0.98]],"asks":[[669.09,5.08]]},"19_13":{"local_timestamp":1748217725726,"exchange_timestamp":1748217725606,"bids":[[431.9,128.0]],"asks":[[432.0,78.0]]},"21_13":{"local_timestamp":1748217725930,"exchange_timestamp":1748217725807,"bids":[[668.7,196.0]],"asks":[[668.8,3957.0]]},"23_13":{"local_timestamp":1748217725930,"exchange_timestamp":1748217725807,"bids":[[0.2248,84.24]],"asks":[[0.22481,35.53]]},"26_13":{"local_timestamp":1748217725930,"exchange_timestamp":1748217725807,"bids":[[3.5965,522.0]],"asks":[[3.5966,80.0]]},"24_13":{"local_timestamp":1748217725930,"exchange_timestamp":1748217725808,"bids":[[0.27177,1.32]],"asks":[[0.27178,4.46]]},"26_11":{"local_timestamp":1748217725991,"exchange_timestamp":1748217725849,"bids":[[3.5954,3453.6]],"asks":[[3.5955,133.1]]},"11_12":{"local_timestamp":1748217725938,"exchange_timestamp":1748217725831,"bids":[[175.61,2.4]],"asks":[[175.67,2.9]]},"12_12":{"local_timestamp":1748217726005,"exchange_timestamp":1748217725896,"bids":[[175.62,85.9]],"asks":[[175.63,0.4]]},"14_12":{"local_timestamp":1748217725973,"exchange_timestamp":1748217725865,"bids":[[0.759,38447.0]],"asks":[[0.7591,20.0]]},"15_12":{"local_timestamp":1748217725932,"exchange_timestamp":1748217725824,"bids":[[2.3402,386.0]],"asks":[[2.341,878.0]]},"16_12":{"local_timestamp":1748217725952,"exchange_timestamp":1748217725843,"bids":[[2.3398,2774.0]],"asks":[[2.3399,6992.0]]},"12_14":{"local_timestamp":1748217726016,"exchange_timestamp":1748217725888,"bids":[[175.719,112.0]],"asks":[[175.72,28.0]]},"17_12":{"local_timestamp":1748217725890,"exchange_timestamp":1748217725782,"bids":[[95.44,8.3]],"asks":[[95.53,12.1]]},"18_12":{"local_timestamp":1748217726002,"exchange_timestamp":1748217725894,"bids":[[95.57,50.8]],"asks":[[95.59,83.9]]},"19_12":{"local_timestamp":1748217726002,"exchange_timestamp":1748217725894,"bids":[[432.0,0.013]],"asks":[[432.01,0.945]]},"20_12":{"local_timestamp":1748217725986,"exchange_timestamp":1748217725878,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217726016,"exchange_timestamp":1748217725888,"bids":[[2.3411,184.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217726002,"exchange_timestamp":1748217725894,"bids":[[668.7,0.6]],"asks":[[668.8,23.69]]},"22_12":{"local_timestamp":1748217725932,"exchange_timestamp":1748217725824,"bids":[[0.22482,1236.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748217725975,"exchange_timestamp":1748217725866,"bids":[[0.2248,81776.0]],"asks":[[0.22481,38.0]]},"24_12":{"local_timestamp":1748217725924,"exchange_timestamp":1748217725816,"bids":[[0.27172,6809.0]],"asks":[[0.27173,5081.0]]},"26_12":{"local_timestamp":1748217726011,"exchange_timestamp":1748217725902,"bids":[[3.5964,1420.0]],"asks":[[3.5965,160.0]]},"27_12":{"local_timestamp":1748217726001,"exchange_timestamp":1748217725893,"bids":[[3.5935,199.4]],"asks":[[3.5947,287.9]]},"19_14":{"local_timestamp":1748217725994,"exchange_timestamp":1748217725865,"bids":[[432.1,59.0]],"asks":[[432.2,27.0]]},"23_14":{"local_timestamp":1748217726015,"exchange_timestamp":1748217725887,"bids":[[0.22492,220.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217725941,"exchange_timestamp":1748217725806,"bids":[[175.54,602.32]],"asks":[[175.55,138.09]]},"24_14":{"local_timestamp":1748217725882,"exchange_timestamp":1748217725753,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217726000,"exchange_timestamp":1748217725871,"bids":[[668.85,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217726015,"exchange_timestamp":1748217725887,"bids":[[0.75972,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217725999,"exchange_timestamp":1748217725870,"bids":[[95.6,78.0]],"asks":[[95.61,2.0]]},"26_14":{"local_timestamp":1748217726014,"exchange_timestamp":1748217725885,"bids":[[3.5969,139.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217725989,"exchange_timestamp":1748217725848,"bids":[[175.63,115.96]],"asks":[[175.64,58.45]]},"17_11":{"local_timestamp":1748217725988,"exchange_timestamp":1748217725852,"bids":[[95.66,5.4]],"asks":[[95.67,18.098]]},"21_11":{"local_timestamp":1748217726014,"exchange_timestamp":1748217725874,"bids":[[668.9,5.52]],"asks":[[668.91,44.79]]},"22_11":{"local_timestamp":1748217726010,"exchange_timestamp":1748217725873,"bids":[[0.22494,5056.0]],"asks":[[0.22495,990.0]]},"15_11":{"local_timestamp":1748217725931,"exchange_timestamp":1748217725793,"bids":[[2.3409,2850.6]],"asks":[[2.341,5486.4]]},"27_11":{"local_timestamp":1748217725932,"exchange_timestamp":1748217725793,"bids":[[3.59802,528.3]],"asks":[[3.59803,1.7]]},"18_11":{"local_timestamp":1748217726009,"exchange_timestamp":1748217725873,"bids":[[95.57,56.203]],"asks":[[95.58,122.6]]},"24_11":{"local_timestamp":1748217725943,"exchange_timestamp":1748217725807,"bids":[[0.27173,3652.0]],"asks":[[0.27174,9578.0]]},"19_11":{"local_timestamp":1748217725947,"exchange_timestamp":1748217725805,"bids":[[431.8,0.013]],"asks":[[431.81,4.507]]},"14_11":{"local_timestamp":1748217725981,"exchange_timestamp":1748217725844,"bids":[[0.759,44538.0]],"asks":[[0.7591,15822.0]]},"16_11":{"local_timestamp":1748217725933,"exchange_timestamp":1748217725796,"bids":[[2.3394,13702.6]],"asks":[[2.3395,1552.5]]},"13_11":{"local_timestamp":1748217725995,"exchange_timestamp":1748217725859,"bids":[[0.7597,2082.0]],"asks":[[0.7598,2322.5]]}}
+{"23_11":{"local_timestamp":1748217726452,"exchange_timestamp":1748217726315,"bids":[[0.22481,78053.0]],"asks":[[0.22482,17320.0]]},"14_13":{"local_timestamp":1748217726429,"exchange_timestamp":1748217726308,"bids":[[0.759,67.8]],"asks":[[0.7591,97.3]]},"12_13":{"local_timestamp":1748217726429,"exchange_timestamp":1748217726306,"bids":[[175.6,489.44]],"asks":[[175.61,122.18]]},"16_13":{"local_timestamp":1748217726429,"exchange_timestamp":1748217726307,"bids":[[2.3399,78.9]],"asks":[[2.34,162.29]]},"18_13":{"local_timestamp":1748217726429,"exchange_timestamp":1748217726308,"bids":[[95.58,40.5]],"asks":[[95.59,104.2]]},"20_11":{"local_timestamp":1748217726511,"exchange_timestamp":1748217726374,"bids":[[669.08,0.98]],"asks":[[669.09,4.85]]},"19_13":{"local_timestamp":1748217726424,"exchange_timestamp":1748217726306,"bids":[[431.9,670.0]],"asks":[[432.1,1552.0]]},"21_13":{"local_timestamp":1748217726429,"exchange_timestamp":1748217726307,"bids":[[668.7,200.0]],"asks":[[668.8,4028.0]]},"23_13":{"local_timestamp":1748217726426,"exchange_timestamp":1748217726307,"bids":[[0.2248,142.24]],"asks":[[0.22481,2.41]]},"26_13":{"local_timestamp":1748217726429,"exchange_timestamp":1748217726307,"bids":[[3.5969,993.0]],"asks":[[3.597,455.0]]},"24_13":{"local_timestamp":1748217726429,"exchange_timestamp":1748217726308,"bids":[[0.27177,1.32]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217726508,"exchange_timestamp":1748217726368,"bids":[[3.5957,1718.5]],"asks":[[3.5958,569.4]]},"11_12":{"local_timestamp":1748217726439,"exchange_timestamp":1748217726331,"bids":[[175.65,2.4]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217726502,"exchange_timestamp":1748217726395,"bids":[[175.64,302.7]],"asks":[[175.65,91.5]]},"14_12":{"local_timestamp":1748217726472,"exchange_timestamp":1748217726365,"bids":[[0.7591,26793.0]],"asks":[[0.7592,13574.0]]},"15_12":{"local_timestamp":1748217726432,"exchange_timestamp":1748217726325,"bids":[[2.3402,1069.0]],"asks":[[2.3414,386.0]]},"16_12":{"local_timestamp":1748217726449,"exchange_timestamp":1748217726340,"bids":[[2.3399,1582.0]],"asks":[[2.34,13070.0]]},"12_14":{"local_timestamp":1748217726512,"exchange_timestamp":1748217726384,"bids":[[175.736,123.0]],"asks":[[175.737,228.0]]},"17_12":{"local_timestamp":1748217726489,"exchange_timestamp":1748217726382,"bids":[[95.44,12.1]],"asks":[[95.53,12.1]]},"18_12":{"local_timestamp":1748217726504,"exchange_timestamp":1748217726396,"bids":[[95.58,36.3]],"asks":[[95.59,32.7]]},"19_12":{"local_timestamp":1748217726504,"exchange_timestamp":1748217726395,"bids":[[432.0,0.013]],"asks":[[432.01,0.945]]},"20_12":{"local_timestamp":1748217726185,"exchange_timestamp":1748217726077,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217726429,"exchange_timestamp":1748217726298,"bids":[[2.3411,184.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217726503,"exchange_timestamp":1748217726395,"bids":[[668.7,0.6]],"asks":[[668.8,23.62]]},"22_12":{"local_timestamp":1748217726332,"exchange_timestamp":1748217726225,"bids":[[0.22482,1267.0]],"asks":[[0.22492,2499.0]]},"23_12":{"local_timestamp":1748217726473,"exchange_timestamp":1748217726365,"bids":[[0.22483,9796.0]],"asks":[[0.22484,4290.0]]},"24_12":{"local_timestamp":1748217726425,"exchange_timestamp":1748217726316,"bids":[[0.27172,6809.0]],"asks":[[0.27173,5081.0]]},"26_12":{"local_timestamp":1748217726511,"exchange_timestamp":1748217726402,"bids":[[3.5966,700.0]],"asks":[[3.5968,190.0]]},"27_12":{"local_timestamp":1748217726503,"exchange_timestamp":1748217726393,"bids":[[3.5939,194.6]],"asks":[[3.5958,29.7]]},"19_14":{"local_timestamp":1748217726478,"exchange_timestamp":1748217726350,"bids":[[432.1,59.0]],"asks":[[432.2,27.0]]},"23_14":{"local_timestamp":1748217726516,"exchange_timestamp":1748217726387,"bids":[[0.22494,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217726450,"exchange_timestamp":1748217726315,"bids":[[175.58,327.13]],"asks":[[175.59,274.78]]},"24_14":{"local_timestamp":1748217726178,"exchange_timestamp":1748217726050,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217726508,"exchange_timestamp":1748217726379,"bids":[[668.85,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217726489,"exchange_timestamp":1748217726360,"bids":[[0.75973,12.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217726431,"exchange_timestamp":1748217726303,"bids":[[95.6,82.0]],"asks":[[95.61,2.0]]},"26_14":{"local_timestamp":1748217726518,"exchange_timestamp":1748217726389,"bids":[[3.597,212.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217726505,"exchange_timestamp":1748217726364,"bids":[[175.65,69.68]],"asks":[[175.66,72.85]]},"17_11":{"local_timestamp":1748217726399,"exchange_timestamp":1748217726263,"bids":[[95.66,18.012]],"asks":[[95.67,0.313]]},"21_11":{"local_timestamp":1748217726440,"exchange_timestamp":1748217726300,"bids":[[668.9,15.51]],"asks":[[668.91,34.09]]},"22_11":{"local_timestamp":1748217726498,"exchange_timestamp":1748217726362,"bids":[[0.22495,3167.0]],"asks":[[0.22496,22884.0]]},"15_11":{"local_timestamp":1748217726478,"exchange_timestamp":1748217726337,"bids":[[2.3409,4487.9]],"asks":[[2.341,1572.8]]},"27_11":{"local_timestamp":1748217726443,"exchange_timestamp":1748217726305,"bids":[[3.59833,358.0]],"asks":[[3.59834,161.2]]},"18_11":{"local_timestamp":1748217726449,"exchange_timestamp":1748217726313,"bids":[[95.57,102.232]],"asks":[[95.58,33.032]]},"24_11":{"local_timestamp":1748217726516,"exchange_timestamp":1748217726381,"bids":[[0.27173,3652.0]],"asks":[[0.27174,3281.0]]},"19_11":{"local_timestamp":1748217726465,"exchange_timestamp":1748217726324,"bids":[[431.8,0.013]],"asks":[[431.81,2.941]]},"14_11":{"local_timestamp":1748217726418,"exchange_timestamp":1748217726281,"bids":[[0.759,44584.0]],"asks":[[0.7591,14755.0]]},"16_11":{"local_timestamp":1748217726454,"exchange_timestamp":1748217726316,"bids":[[2.3396,20932.7]],"asks":[[2.3397,3830.9]]},"13_11":{"local_timestamp":1748217726227,"exchange_timestamp":1748217726090,"bids":[[0.7597,2082.0]],"asks":[[0.7598,2322.5]]}}
+{"23_11":{"local_timestamp":1748217726985,"exchange_timestamp":1748217726848,"bids":[[0.22481,72711.0]],"asks":[[0.22482,20468.0]]},"14_13":{"local_timestamp":1748217726928,"exchange_timestamp":1748217726808,"bids":[[0.759,99.4]],"asks":[[0.7591,86.5]]},"12_13":{"local_timestamp":1748217726926,"exchange_timestamp":1748217726806,"bids":[[175.6,490.13]],"asks":[[175.61,116.61]]},"16_13":{"local_timestamp":1748217726927,"exchange_timestamp":1748217726807,"bids":[[2.3399,58.54]],"asks":[[2.34,162.25]]},"18_13":{"local_timestamp":1748217726928,"exchange_timestamp":1748217726808,"bids":[[95.58,40.6]],"asks":[[95.59,104.2]]},"20_11":{"local_timestamp":1748217727007,"exchange_timestamp":1748217726870,"bids":[[669.07,0.38]],"asks":[[669.08,13.44]]},"19_13":{"local_timestamp":1748217726924,"exchange_timestamp":1748217726806,"bids":[[431.9,670.0]],"asks":[[432.1,1552.0]]},"21_13":{"local_timestamp":1748217726928,"exchange_timestamp":1748217726807,"bids":[[668.7,82.0]],"asks":[[668.8,4396.0]]},"23_13":{"local_timestamp":1748217726928,"exchange_timestamp":1748217726807,"bids":[[0.2248,142.95]],"asks":[[0.22481,2.02]]},"26_13":{"local_timestamp":1748217726928,"exchange_timestamp":1748217726807,"bids":[[3.5969,479.0]],"asks":[[3.597,226.0]]},"24_13":{"local_timestamp":1748217726928,"exchange_timestamp":1748217726808,"bids":[[0.27177,1.32]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217726936,"exchange_timestamp":1748217726795,"bids":[[3.5957,1970.3]],"asks":[[3.5958,852.1]]},"11_12":{"local_timestamp":1748217726939,"exchange_timestamp":1748217726831,"bids":[[175.65,9.4]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217727003,"exchange_timestamp":1748217726895,"bids":[[175.64,290.9]],"asks":[[175.65,67.3]]},"14_12":{"local_timestamp":1748217726973,"exchange_timestamp":1748217726865,"bids":[[0.7591,26332.0]],"asks":[[0.7592,12009.0]]},"15_12":{"local_timestamp":1748217726932,"exchange_timestamp":1748217726825,"bids":[[2.3402,1069.0]],"asks":[[2.3412,386.0]]},"16_12":{"local_timestamp":1748217726949,"exchange_timestamp":1748217726840,"bids":[[2.3398,8350.0]],"asks":[[2.3399,6219.0]]},"12_14":{"local_timestamp":1748217727003,"exchange_timestamp":1748217726875,"bids":[[175.736,242.0]],"asks":[[175.737,105.0]]},"17_12":{"local_timestamp":1748217726889,"exchange_timestamp":1748217726782,"bids":[[95.45,13.2]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217727003,"exchange_timestamp":1748217726894,"bids":[[95.58,29.3]],"asks":[[95.59,32.7]]},"19_12":{"local_timestamp":1748217727003,"exchange_timestamp":1748217726894,"bids":[[432.0,0.013]],"asks":[[432.01,0.945]]},"20_12":{"local_timestamp":1748217726886,"exchange_timestamp":1748217726778,"bids":[[668.0,0.85]],"asks":[[668.2,0.24]]},"16_14":{"local_timestamp":1748217726989,"exchange_timestamp":1748217726861,"bids":[[2.3411,184.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217727003,"exchange_timestamp":1748217726895,"bids":[[668.7,0.27]],"asks":[[668.8,24.82]]},"22_12":{"local_timestamp":1748217726832,"exchange_timestamp":1748217726724,"bids":[[0.22482,1236.0]],"asks":[[0.22492,2499.0]]},"23_12":{"local_timestamp":1748217726973,"exchange_timestamp":1748217726865,"bids":[[0.22483,15904.0]],"asks":[[0.22484,15169.0]]},"24_12":{"local_timestamp":1748217726924,"exchange_timestamp":1748217726816,"bids":[[0.27172,5228.0]],"asks":[[0.27173,5081.0]]},"26_12":{"local_timestamp":1748217727016,"exchange_timestamp":1748217726902,"bids":[[3.5967,210.0]],"asks":[[3.5968,190.0]]},"27_12":{"local_timestamp":1748217727000,"exchange_timestamp":1748217726893,"bids":[[3.5939,194.6]],"asks":[[3.5957,29.7]]},"19_14":{"local_timestamp":1748217726976,"exchange_timestamp":1748217726847,"bids":[[432.1,59.0]],"asks":[[432.2,27.0]]},"23_14":{"local_timestamp":1748217726989,"exchange_timestamp":1748217726861,"bids":[[0.22494,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217726901,"exchange_timestamp":1748217726766,"bids":[[175.58,341.32]],"asks":[[175.59,160.44]]},"24_14":{"local_timestamp":1748217726913,"exchange_timestamp":1748217726784,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217726941,"exchange_timestamp":1748217726812,"bids":[[668.85,106.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217727013,"exchange_timestamp":1748217726885,"bids":[[0.75973,148.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217726925,"exchange_timestamp":1748217726796,"bids":[[95.6,82.0]],"asks":[[95.61,2.0]]},"26_14":{"local_timestamp":1748217726976,"exchange_timestamp":1748217726848,"bids":[[3.5971,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217726896,"exchange_timestamp":1748217726755,"bids":[[175.65,71.24]],"asks":[[175.66,38.28]]},"17_11":{"local_timestamp":1748217726909,"exchange_timestamp":1748217726774,"bids":[[95.66,18.012]],"asks":[[95.67,0.313]]},"21_11":{"local_timestamp":1748217726987,"exchange_timestamp":1748217726847,"bids":[[668.9,0.69]],"asks":[[668.91,36.93]]},"22_11":{"local_timestamp":1748217726941,"exchange_timestamp":1748217726805,"bids":[[0.22495,2208.0]],"asks":[[0.22496,22884.0]]},"15_11":{"local_timestamp":1748217726817,"exchange_timestamp":1748217726679,"bids":[[2.3409,4487.9]],"asks":[[2.341,1572.8]]},"27_11":{"local_timestamp":1748217726941,"exchange_timestamp":1748217726803,"bids":[[3.59833,353.4]],"asks":[[3.59834,18.7]]},"18_11":{"local_timestamp":1748217727012,"exchange_timestamp":1748217726876,"bids":[[95.57,102.232]],"asks":[[95.58,36.35]]},"24_11":{"local_timestamp":1748217726981,"exchange_timestamp":1748217726845,"bids":[[0.27173,4358.0]],"asks":[[0.27174,3061.0]]},"19_11":{"local_timestamp":1748217726948,"exchange_timestamp":1748217726807,"bids":[[431.8,0.436]],"asks":[[431.81,2.941]]},"14_11":{"local_timestamp":1748217726947,"exchange_timestamp":1748217726810,"bids":[[0.759,46535.0]],"asks":[[0.7591,7732.0]]},"16_11":{"local_timestamp":1748217726985,"exchange_timestamp":1748217726847,"bids":[[2.3396,19969.9]],"asks":[[2.3397,5499.0]]},"13_11":{"local_timestamp":1748217726696,"exchange_timestamp":1748217726560,"bids":[[0.7597,2082.0]],"asks":[[0.7598,2322.5]]}}
+{"23_11":{"local_timestamp":1748217727509,"exchange_timestamp":1748217727371,"bids":[[0.22482,30129.0]],"asks":[[0.22483,117050.0]]},"14_13":{"local_timestamp":1748217727428,"exchange_timestamp":1748217727308,"bids":[[0.759,100.9]],"asks":[[0.7591,32.0]]},"12_13":{"local_timestamp":1748217727427,"exchange_timestamp":1748217727306,"bids":[[175.6,486.62]],"asks":[[175.61,193.36]]},"16_13":{"local_timestamp":1748217727427,"exchange_timestamp":1748217727307,"bids":[[2.3399,46.65]],"asks":[[2.34,183.78]]},"18_13":{"local_timestamp":1748217727428,"exchange_timestamp":1748217727308,"bids":[[95.58,78.5]],"asks":[[95.59,13.0]]},"20_11":{"local_timestamp":1748217727407,"exchange_timestamp":1748217727271,"bids":[[669.07,0.38]],"asks":[[669.08,11.89]]},"19_13":{"local_timestamp":1748217727424,"exchange_timestamp":1748217727306,"bids":[[431.9,670.0]],"asks":[[432.1,1079.0]]},"21_13":{"local_timestamp":1748217727428,"exchange_timestamp":1748217727307,"bids":[[668.7,82.0]],"asks":[[668.8,4411.0]]},"23_13":{"local_timestamp":1748217727428,"exchange_timestamp":1748217727307,"bids":[[0.22482,42.02]],"asks":[[0.22483,338.85]]},"26_13":{"local_timestamp":1748217727428,"exchange_timestamp":1748217727307,"bids":[[3.5969,726.0]],"asks":[[3.597,3.0]]},"24_13":{"local_timestamp":1748217727329,"exchange_timestamp":1748217727208,"bids":[[0.27177,1.32]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217727479,"exchange_timestamp":1748217727338,"bids":[[3.596,2220.7]],"asks":[[3.5961,889.3]]},"11_12":{"local_timestamp":1748217727438,"exchange_timestamp":1748217727331,"bids":[[175.67,0.1]],"asks":[[175.7,1.2]]},"12_12":{"local_timestamp":1748217727503,"exchange_timestamp":1748217727395,"bids":[[175.65,155.6]],"asks":[[175.66,147.9]]},"14_12":{"local_timestamp":1748217727473,"exchange_timestamp":1748217727365,"bids":[[0.7591,24993.0]],"asks":[[0.7592,8852.0]]},"15_12":{"local_timestamp":1748217727433,"exchange_timestamp":1748217727325,"bids":[[2.3402,1069.0]],"asks":[[2.341,386.0]]},"16_12":{"local_timestamp":1748217727449,"exchange_timestamp":1748217727341,"bids":[[2.3399,443.0]],"asks":[[2.34,9699.0]]},"12_14":{"local_timestamp":1748217727497,"exchange_timestamp":1748217727369,"bids":[[175.751,128.0]],"asks":[[175.752,502.0]]},"17_12":{"local_timestamp":1748217726889,"exchange_timestamp":1748217726782,"bids":[[95.45,13.2]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217727502,"exchange_timestamp":1748217727394,"bids":[[95.58,41.5]],"asks":[[95.59,11.6]]},"19_12":{"local_timestamp":1748217727504,"exchange_timestamp":1748217727395,"bids":[[432.0,0.013]],"asks":[[432.06,0.851]]},"20_12":{"local_timestamp":1748217727186,"exchange_timestamp":1748217727078,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217727486,"exchange_timestamp":1748217727357,"bids":[[2.3411,52.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217727503,"exchange_timestamp":1748217727395,"bids":[[668.7,0.27]],"asks":[[668.8,25.12]]},"22_12":{"local_timestamp":1748217727433,"exchange_timestamp":1748217727325,"bids":[[0.22484,6572.0]],"asks":[[0.22493,2499.0]]},"23_12":{"local_timestamp":1748217727474,"exchange_timestamp":1748217727366,"bids":[[0.22483,9474.0]],"asks":[[0.22484,17337.0]]},"24_12":{"local_timestamp":1748217727425,"exchange_timestamp":1748217727316,"bids":[[0.27172,4390.0]],"asks":[[0.27173,4726.0]]},"26_12":{"local_timestamp":1748217727511,"exchange_timestamp":1748217727403,"bids":[[3.5969,420.0]],"asks":[[3.597,190.0]]},"27_12":{"local_timestamp":1748217727500,"exchange_timestamp":1748217727393,"bids":[[3.5942,32.5]],"asks":[[3.5957,166.9]]},"19_14":{"local_timestamp":1748217727523,"exchange_timestamp":1748217727394,"bids":[[432.1,764.0]],"asks":[[432.3,99.0]]},"23_14":{"local_timestamp":1748217727500,"exchange_timestamp":1748217727372,"bids":[[0.22493,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217727457,"exchange_timestamp":1748217727322,"bids":[[175.58,223.55]],"asks":[[175.59,280.34]]},"24_14":{"local_timestamp":1748217727228,"exchange_timestamp":1748217727099,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217727519,"exchange_timestamp":1748217727390,"bids":[[668.9,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217727490,"exchange_timestamp":1748217727362,"bids":[[0.75974,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217727506,"exchange_timestamp":1748217727378,"bids":[[95.61,82.0]],"asks":[[95.62,53.0]]},"26_14":{"local_timestamp":1748217727510,"exchange_timestamp":1748217727382,"bids":[[3.5974,200.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217727483,"exchange_timestamp":1748217727343,"bids":[[175.65,83.17]],"asks":[[175.66,8.92]]},"17_11":{"local_timestamp":1748217727461,"exchange_timestamp":1748217727325,"bids":[[95.66,18.128]],"asks":[[95.67,0.313]]},"21_11":{"local_timestamp":1748217727511,"exchange_timestamp":1748217727371,"bids":[[668.9,0.69]],"asks":[[668.91,35.48]]},"22_11":{"local_timestamp":1748217727514,"exchange_timestamp":1748217727378,"bids":[[0.22495,2134.0]],"asks":[[0.22496,987.0]]},"15_11":{"local_timestamp":1748217727417,"exchange_timestamp":1748217727280,"bids":[[2.3409,5848.0]],"asks":[[2.341,1572.8]]},"27_11":{"local_timestamp":1748217727473,"exchange_timestamp":1748217727335,"bids":[[3.59855,180.0]],"asks":[[3.5987,161.2]]},"18_11":{"local_timestamp":1748217727449,"exchange_timestamp":1748217727313,"bids":[[95.57,105.893]],"asks":[[95.58,8.336]]},"24_11":{"local_timestamp":1748217727512,"exchange_timestamp":1748217727376,"bids":[[0.27173,4358.0]],"asks":[[0.27174,2175.0]]},"19_11":{"local_timestamp":1748217727465,"exchange_timestamp":1748217727324,"bids":[[431.8,3.962]],"asks":[[431.81,2.954]]},"14_11":{"local_timestamp":1748217727453,"exchange_timestamp":1748217727316,"bids":[[0.7591,36711.0]],"asks":[[0.7592,18638.0]]},"16_11":{"local_timestamp":1748217727512,"exchange_timestamp":1748217727375,"bids":[[2.3396,19201.5]],"asks":[[2.3397,10604.2]]},"13_11":{"local_timestamp":1748217727485,"exchange_timestamp":1748217727349,"bids":[[0.7597,3343.3]],"asks":[[0.7598,822.5]]}}
+{"23_11":{"local_timestamp":1748217727935,"exchange_timestamp":1748217727798,"bids":[[0.22482,47478.0]],"asks":[[0.22483,64553.0]]},"14_13":{"local_timestamp":1748217727931,"exchange_timestamp":1748217727808,"bids":[[0.759,162.9]],"asks":[[0.7591,27.7]]},"12_13":{"local_timestamp":1748217727929,"exchange_timestamp":1748217727806,"bids":[[175.6,520.05]],"asks":[[175.61,3.07]]},"16_13":{"local_timestamp":1748217727928,"exchange_timestamp":1748217727807,"bids":[[2.3399,83.74]],"asks":[[2.34,63.57]]},"18_13":{"local_timestamp":1748217727929,"exchange_timestamp":1748217727808,"bids":[[95.58,78.5]],"asks":[[95.59,13.6]]},"20_11":{"local_timestamp":1748217727917,"exchange_timestamp":1748217727781,"bids":[[669.07,0.38]],"asks":[[669.08,11.89]]},"19_13":{"local_timestamp":1748217728024,"exchange_timestamp":1748217727906,"bids":[[432.0,32.0]],"asks":[[432.1,240.0]]},"21_13":{"local_timestamp":1748217727929,"exchange_timestamp":1748217727807,"bids":[[668.7,86.0]],"asks":[[668.8,4234.0]]},"23_13":{"local_timestamp":1748217727928,"exchange_timestamp":1748217727807,"bids":[[0.22482,93.26]],"asks":[[0.22483,5.05]]},"26_13":{"local_timestamp":1748217727928,"exchange_timestamp":1748217727807,"bids":[[3.5971,2735.0]],"asks":[[3.5972,1.0]]},"24_13":{"local_timestamp":1748217727929,"exchange_timestamp":1748217727808,"bids":[[0.27177,1.32]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217728014,"exchange_timestamp":1748217727873,"bids":[[3.5963,4392.1]],"asks":[[3.5964,282.9]]},"11_12":{"local_timestamp":1748217727938,"exchange_timestamp":1748217727831,"bids":[[175.67,2.4]],"asks":[[175.71,4.1]]},"12_12":{"local_timestamp":1748217728004,"exchange_timestamp":1748217727896,"bids":[[175.65,225.1]],"asks":[[175.66,50.9]]},"14_12":{"local_timestamp":1748217727973,"exchange_timestamp":1748217727865,"bids":[[0.7592,10243.0]],"asks":[[0.7593,20856.0]]},"15_12":{"local_timestamp":1748217727932,"exchange_timestamp":1748217727825,"bids":[[2.3402,1069.0]],"asks":[[2.341,191.0]]},"16_12":{"local_timestamp":1748217727951,"exchange_timestamp":1748217727843,"bids":[[2.3399,5882.0]],"asks":[[2.34,3061.0]]},"12_14":{"local_timestamp":1748217728017,"exchange_timestamp":1748217727889,"bids":[[175.751,251.0]],"asks":[[175.752,141.0]]},"17_12":{"local_timestamp":1748217727789,"exchange_timestamp":1748217727681,"bids":[[95.45,13.2]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217728001,"exchange_timestamp":1748217727893,"bids":[[95.58,41.5]],"asks":[[95.59,16.0]]},"19_12":{"local_timestamp":1748217728002,"exchange_timestamp":1748217727894,"bids":[[432.01,0.86]],"asks":[[432.06,0.01]]},"20_12":{"local_timestamp":1748217727785,"exchange_timestamp":1748217727677,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217728006,"exchange_timestamp":1748217727877,"bids":[[2.3411,52.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217728003,"exchange_timestamp":1748217727895,"bids":[[668.7,0.28]],"asks":[[668.8,27.92]]},"22_12":{"local_timestamp":1748217727932,"exchange_timestamp":1748217727825,"bids":[[0.22484,6572.0]],"asks":[[0.22492,2499.0]]},"23_12":{"local_timestamp":1748217727973,"exchange_timestamp":1748217727865,"bids":[[0.22483,18175.0]],"asks":[[0.22484,201.0]]},"24_12":{"local_timestamp":1748217728024,"exchange_timestamp":1748217727916,"bids":[[0.27172,4390.0]],"asks":[[0.27173,4726.0]]},"26_12":{"local_timestamp":1748217728012,"exchange_timestamp":1748217727903,"bids":[[3.5974,110.0]],"asks":[[3.5975,4000.0]]},"27_12":{"local_timestamp":1748217728001,"exchange_timestamp":1748217727893,"bids":[[3.5944,29.7]],"asks":[[3.5957,166.9]]},"19_14":{"local_timestamp":1748217728004,"exchange_timestamp":1748217727875,"bids":[[432.2,61.0]],"asks":[[432.3,197.0]]},"23_14":{"local_timestamp":1748217728016,"exchange_timestamp":1748217727888,"bids":[[0.22494,212.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217727997,"exchange_timestamp":1748217727862,"bids":[[175.58,353.7]],"asks":[[175.59,137.79]]},"24_14":{"local_timestamp":1748217727998,"exchange_timestamp":1748217727870,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217727965,"exchange_timestamp":1748217727836,"bids":[[668.9,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217727993,"exchange_timestamp":1748217727864,"bids":[[0.75974,150.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217727972,"exchange_timestamp":1748217727843,"bids":[[95.61,82.0]],"asks":[[95.62,14.0]]},"26_14":{"local_timestamp":1748217728016,"exchange_timestamp":1748217727888,"bids":[[3.5977,216.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217728010,"exchange_timestamp":1748217727870,"bids":[[175.66,99.5]],"asks":[[175.67,51.32]]},"17_11":{"local_timestamp":1748217727724,"exchange_timestamp":1748217727587,"bids":[[95.66,18.128]],"asks":[[95.67,0.313]]},"21_11":{"local_timestamp":1748217727980,"exchange_timestamp":1748217727840,"bids":[[668.9,5.92]],"asks":[[668.91,35.49]]},"22_11":{"local_timestamp":1748217727988,"exchange_timestamp":1748217727851,"bids":[[0.22496,1860.0]],"asks":[[0.22497,4580.0]]},"15_11":{"local_timestamp":1748217727933,"exchange_timestamp":1748217727796,"bids":[[2.3409,5848.0]],"asks":[[2.341,1572.8]]},"27_11":{"local_timestamp":1748217728004,"exchange_timestamp":1748217727865,"bids":[[3.59869,717.1]],"asks":[[3.5987,18.7]]},"18_11":{"local_timestamp":1748217727998,"exchange_timestamp":1748217727862,"bids":[[95.57,140.893]],"asks":[[95.58,8.336]]},"24_11":{"local_timestamp":1748217727945,"exchange_timestamp":1748217727808,"bids":[[0.27173,4576.0]],"asks":[[0.27174,2106.0]]},"19_11":{"local_timestamp":1748217727987,"exchange_timestamp":1748217727845,"bids":[[431.84,3.687]],"asks":[[431.85,0.039]]},"14_11":{"local_timestamp":1748217727982,"exchange_timestamp":1748217727845,"bids":[[0.7591,37275.0]],"asks":[[0.7592,12030.0]]},"16_11":{"local_timestamp":1748217727955,"exchange_timestamp":1748217727818,"bids":[[2.3396,23193.5]],"asks":[[2.3397,5714.7]]},"13_11":{"local_timestamp":1748217727888,"exchange_timestamp":1748217727752,"bids":[[0.7597,3343.3]],"asks":[[0.7598,85.9]]}}
+{"23_11":{"local_timestamp":1748217728466,"exchange_timestamp":1748217728329,"bids":[[0.22482,100841.0]],"asks":[[0.22483,21859.0]]},"14_13":{"local_timestamp":1748217728429,"exchange_timestamp":1748217728308,"bids":[[0.759,175.2]],"asks":[[0.7591,27.7]]},"12_13":{"local_timestamp":1748217728528,"exchange_timestamp":1748217728406,"bids":[[175.61,498.56]],"asks":[[175.62,81.03]]},"16_13":{"local_timestamp":1748217728530,"exchange_timestamp":1748217728407,"bids":[[2.3399,83.74]],"asks":[[2.34,5.71]]},"18_13":{"local_timestamp":1748217728428,"exchange_timestamp":1748217728308,"bids":[[95.58,78.5]],"asks":[[95.59,6.6]]},"20_11":{"local_timestamp":1748217728481,"exchange_timestamp":1748217728345,"bids":[[669.07,0.38]],"asks":[[669.08,11.89]]},"19_13":{"local_timestamp":1748217728524,"exchange_timestamp":1748217728406,"bids":[[432.0,146.0]],"asks":[[432.1,105.0]]},"21_13":{"local_timestamp":1748217728428,"exchange_timestamp":1748217728307,"bids":[[668.7,86.0]],"asks":[[668.8,4181.0]]},"23_13":{"local_timestamp":1748217728529,"exchange_timestamp":1748217728407,"bids":[[0.22483,143.84]],"asks":[[0.22484,1.56]]},"26_13":{"local_timestamp":1748217728530,"exchange_timestamp":1748217728407,"bids":[[3.5971,2632.0]],"asks":[[3.5972,1.0]]},"24_13":{"local_timestamp":1748217728428,"exchange_timestamp":1748217728308,"bids":[[0.27177,5.55]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217728444,"exchange_timestamp":1748217728302,"bids":[[3.5963,3607.7]],"asks":[[3.5964,1144.6]]},"11_12":{"local_timestamp":1748217728439,"exchange_timestamp":1748217728332,"bids":[[175.67,2.4]],"asks":[[175.71,4.1]]},"12_12":{"local_timestamp":1748217728504,"exchange_timestamp":1748217728395,"bids":[[175.65,262.8]],"asks":[[175.66,4.6]]},"14_12":{"local_timestamp":1748217728473,"exchange_timestamp":1748217728365,"bids":[[0.7592,14731.0]],"asks":[[0.7593,13368.0]]},"15_12":{"local_timestamp":1748217728433,"exchange_timestamp":1748217728325,"bids":[[2.3402,1069.0]],"asks":[[2.341,191.0]]},"16_12":{"local_timestamp":1748217728448,"exchange_timestamp":1748217728340,"bids":[[2.3399,5882.0]],"asks":[[2.34,322.0]]},"12_14":{"local_timestamp":1748217728524,"exchange_timestamp":1748217728395,"bids":[[175.751,251.0]],"asks":[[175.752,108.0]]},"17_12":{"local_timestamp":1748217727789,"exchange_timestamp":1748217727681,"bids":[[95.45,13.2]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217728504,"exchange_timestamp":1748217728394,"bids":[[95.59,29.0]],"asks":[[95.6,20.6]]},"19_12":{"local_timestamp":1748217728504,"exchange_timestamp":1748217728394,"bids":[[432.05,0.45]],"asks":[[432.06,0.01]]},"20_12":{"local_timestamp":1748217727785,"exchange_timestamp":1748217727677,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217728521,"exchange_timestamp":1748217728392,"bids":[[2.3411,217.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217728504,"exchange_timestamp":1748217728394,"bids":[[668.7,0.28]],"asks":[[668.8,31.68]]},"22_12":{"local_timestamp":1748217728432,"exchange_timestamp":1748217728325,"bids":[[0.22484,6597.0]],"asks":[[0.22492,2499.0]]},"23_12":{"local_timestamp":1748217728474,"exchange_timestamp":1748217728365,"bids":[[0.22484,38779.0]],"asks":[[0.22485,23.0]]},"24_12":{"local_timestamp":1748217728525,"exchange_timestamp":1748217728416,"bids":[[0.27172,6671.0]],"asks":[[0.27173,4726.0]]},"26_12":{"local_timestamp":1748217728512,"exchange_timestamp":1748217728403,"bids":[[3.5974,690.0]],"asks":[[3.5976,540.0]]},"27_12":{"local_timestamp":1748217728504,"exchange_timestamp":1748217728393,"bids":[[3.5945,196.6]],"asks":[[3.5957,166.9]]},"19_14":{"local_timestamp":1748217728530,"exchange_timestamp":1748217728399,"bids":[[432.2,61.0]],"asks":[[432.3,138.0]]},"23_14":{"local_timestamp":1748217728518,"exchange_timestamp":1748217728388,"bids":[[0.22496,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217728438,"exchange_timestamp":1748217728303,"bids":[[175.58,355.47]],"asks":[[175.59,129.93]]},"24_14":{"local_timestamp":1748217728345,"exchange_timestamp":1748217728216,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217728510,"exchange_timestamp":1748217728382,"bids":[[668.9,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217728530,"exchange_timestamp":1748217728398,"bids":[[0.75992,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217728520,"exchange_timestamp":1748217728392,"bids":[[95.62,78.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217728526,"exchange_timestamp":1748217728398,"bids":[[3.5978,127.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217728455,"exchange_timestamp":1748217728314,"bids":[[175.66,99.6]],"asks":[[175.67,23.58]]},"17_11":{"local_timestamp":1748217728314,"exchange_timestamp":1748217728178,"bids":[[95.66,18.128]],"asks":[[95.67,0.313]]},"21_11":{"local_timestamp":1748217728487,"exchange_timestamp":1748217728345,"bids":[[668.9,6.77]],"asks":[[668.91,35.49]]},"22_11":{"local_timestamp":1748217728444,"exchange_timestamp":1748217728308,"bids":[[0.22496,1934.0]],"asks":[[0.22497,987.0]]},"15_11":{"local_timestamp":1748217728524,"exchange_timestamp":1748217728386,"bids":[[2.3409,6433.6]],"asks":[[2.341,1450.2]]},"27_11":{"local_timestamp":1748217728456,"exchange_timestamp":1748217728318,"bids":[[3.59905,66.4]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748217728521,"exchange_timestamp":1748217728385,"bids":[[95.58,226.495]],"asks":[[95.59,4.85]]},"24_11":{"local_timestamp":1748217728263,"exchange_timestamp":1748217728127,"bids":[[0.27175,10263.0]],"asks":[[0.27176,129479.0]]},"19_11":{"local_timestamp":1748217728408,"exchange_timestamp":1748217728266,"bids":[[431.88,0.176]],"asks":[[431.92,1.449]]},"14_11":{"local_timestamp":1748217728518,"exchange_timestamp":1748217728381,"bids":[[0.7592,41572.0]],"asks":[[0.7593,24832.0]]},"16_11":{"local_timestamp":1748217728509,"exchange_timestamp":1748217728372,"bids":[[2.3396,23506.0]],"asks":[[2.3397,4406.3]]},"13_11":{"local_timestamp":1748217728453,"exchange_timestamp":1748217728317,"bids":[[0.7597,3343.3]],"asks":[[0.7598,64.1]]}}
+{"23_11":{"local_timestamp":1748217728980,"exchange_timestamp":1748217728843,"bids":[[0.22484,31141.0]],"asks":[[0.22485,48737.0]]},"14_13":{"local_timestamp":1748217729029,"exchange_timestamp":1748217728908,"bids":[[0.7591,299.8]],"asks":[[0.7592,68.6]]},"12_13":{"local_timestamp":1748217729026,"exchange_timestamp":1748217728906,"bids":[[175.61,499.84]],"asks":[[175.62,17.99]]},"16_13":{"local_timestamp":1748217729026,"exchange_timestamp":1748217728907,"bids":[[2.3401,57.81]],"asks":[[2.3402,64.5]]},"18_13":{"local_timestamp":1748217729029,"exchange_timestamp":1748217728908,"bids":[[95.58,309.5]],"asks":[[95.59,3.6]]},"20_11":{"local_timestamp":1748217728989,"exchange_timestamp":1748217728853,"bids":[[669.07,4.06]],"asks":[[669.08,6.0]]},"19_13":{"local_timestamp":1748217729026,"exchange_timestamp":1748217728906,"bids":[[432.0,284.0]],"asks":[[432.1,62.0]]},"21_13":{"local_timestamp":1748217729029,"exchange_timestamp":1748217728907,"bids":[[668.7,212.0]],"asks":[[668.8,4157.0]]},"23_13":{"local_timestamp":1748217729029,"exchange_timestamp":1748217728907,"bids":[[0.22485,66.28]],"asks":[[0.22486,7.09]]},"26_13":{"local_timestamp":1748217729029,"exchange_timestamp":1748217728907,"bids":[[3.5975,1305.0]],"asks":[[3.5976,57.0]]},"24_13":{"local_timestamp":1748217729029,"exchange_timestamp":1748217728908,"bids":[[0.27177,9.85]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217728950,"exchange_timestamp":1748217728809,"bids":[[3.5965,3815.4]],"asks":[[3.5966,1268.1]]},"11_12":{"local_timestamp":1748217728938,"exchange_timestamp":1748217728831,"bids":[[175.67,2.6]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217729004,"exchange_timestamp":1748217728896,"bids":[[175.66,107.3]],"asks":[[175.67,126.7]]},"14_12":{"local_timestamp":1748217728973,"exchange_timestamp":1748217728865,"bids":[[0.7592,14779.0]],"asks":[[0.7593,13361.0]]},"15_12":{"local_timestamp":1748217728933,"exchange_timestamp":1748217728825,"bids":[[2.3404,386.0]],"asks":[[2.3415,942.0]]},"16_12":{"local_timestamp":1748217728950,"exchange_timestamp":1748217728841,"bids":[[2.34,13460.0]],"asks":[[2.3401,8597.0]]},"12_14":{"local_timestamp":1748217729018,"exchange_timestamp":1748217728889,"bids":[[175.751,705.0]],"asks":[[175.752,108.0]]},"17_12":{"local_timestamp":1748217728989,"exchange_timestamp":1748217728881,"bids":[[95.45,13.2]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217729003,"exchange_timestamp":1748217728894,"bids":[[95.59,58.2]],"asks":[[95.6,40.5]]},"19_12":{"local_timestamp":1748217729003,"exchange_timestamp":1748217728894,"bids":[[432.12,0.351]],"asks":[[432.16,0.018]]},"20_12":{"local_timestamp":1748217728985,"exchange_timestamp":1748217728878,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217728986,"exchange_timestamp":1748217728858,"bids":[[2.3411,463.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217729003,"exchange_timestamp":1748217728895,"bids":[[668.7,0.28]],"asks":[[668.8,33.88]]},"22_12":{"local_timestamp":1748217728932,"exchange_timestamp":1748217728825,"bids":[[0.22486,6572.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748217728973,"exchange_timestamp":1748217728865,"bids":[[0.22485,25485.0]],"asks":[[0.22487,14418.0]]},"24_12":{"local_timestamp":1748217729026,"exchange_timestamp":1748217728916,"bids":[[0.27172,6671.0]],"asks":[[0.27173,4726.0]]},"26_12":{"local_timestamp":1748217729016,"exchange_timestamp":1748217728907,"bids":[[3.5975,600.0]],"asks":[[3.5976,480.0]]},"27_12":{"local_timestamp":1748217729002,"exchange_timestamp":1748217728894,"bids":[[3.5947,166.9]],"asks":[[3.5957,166.9]]},"19_14":{"local_timestamp":1748217728671,"exchange_timestamp":1748217728542,"bids":[[432.2,61.0]],"asks":[[432.3,98.0]]},"23_14":{"local_timestamp":1748217729028,"exchange_timestamp":1748217728897,"bids":[[0.22497,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217728980,"exchange_timestamp":1748217728845,"bids":[[175.59,477.14]],"asks":[[175.6,205.88]]},"24_14":{"local_timestamp":1748217729032,"exchange_timestamp":1748217728904,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217728931,"exchange_timestamp":1748217728801,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217729016,"exchange_timestamp":1748217728887,"bids":[[0.75992,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217729026,"exchange_timestamp":1748217728897,"bids":[[95.62,78.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217729026,"exchange_timestamp":1748217728897,"bids":[[3.5978,233.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217728976,"exchange_timestamp":1748217728835,"bids":[[175.67,61.2]],"asks":[[175.68,35.15]]},"17_11":{"local_timestamp":1748217728872,"exchange_timestamp":1748217728736,"bids":[[95.68,3.357]],"asks":[[95.69,21.367]]},"21_11":{"local_timestamp":1748217729023,"exchange_timestamp":1748217728883,"bids":[[668.9,10.46]],"asks":[[668.91,19.43]]},"22_11":{"local_timestamp":1748217729010,"exchange_timestamp":1748217728874,"bids":[[0.22498,4412.0]],"asks":[[0.22499,252.0]]},"15_11":{"local_timestamp":1748217728956,"exchange_timestamp":1748217728819,"bids":[[2.3411,2891.8]],"asks":[[2.3412,2441.7]]},"27_11":{"local_timestamp":1748217728976,"exchange_timestamp":1748217728839,"bids":[[3.59905,343.6]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748217728957,"exchange_timestamp":1748217728822,"bids":[[95.58,227.458]],"asks":[[95.59,33.238]]},"24_11":{"local_timestamp":1748217728768,"exchange_timestamp":1748217728632,"bids":[[0.27175,10263.0]],"asks":[[0.27176,116895.0]]},"19_11":{"local_timestamp":1748217728839,"exchange_timestamp":1748217728697,"bids":[[431.91,3.268]],"asks":[[431.92,0.091]]},"14_11":{"local_timestamp":1748217728941,"exchange_timestamp":1748217728805,"bids":[[0.7592,29465.0]],"asks":[[0.7593,33807.0]]},"16_11":{"local_timestamp":1748217728933,"exchange_timestamp":1748217728796,"bids":[[2.3398,3290.1]],"asks":[[2.3399,14660.1]]},"13_11":{"local_timestamp":1748217729017,"exchange_timestamp":1748217728881,"bids":[[0.7599,4472.4]],"asks":[[0.76,2818.5]]}}
+{"23_11":{"local_timestamp":1748217729501,"exchange_timestamp":1748217729363,"bids":[[0.22485,21341.0]],"asks":[[0.22486,53201.0]]},"14_13":{"local_timestamp":1748217729528,"exchange_timestamp":1748217729408,"bids":[[0.7591,228.0]],"asks":[[0.7592,80.5]]},"12_13":{"local_timestamp":1748217729525,"exchange_timestamp":1748217729406,"bids":[[175.61,425.81]],"asks":[[175.62,102.14]]},"16_13":{"local_timestamp":1748217729528,"exchange_timestamp":1748217729407,"bids":[[2.34,40.43]],"asks":[[2.3401,269.81]]},"18_13":{"local_timestamp":1748217729528,"exchange_timestamp":1748217729408,"bids":[[95.58,316.7]],"asks":[[95.59,3.6]]},"20_11":{"local_timestamp":1748217728989,"exchange_timestamp":1748217728853,"bids":[[669.07,4.06]],"asks":[[669.08,6.0]]},"19_13":{"local_timestamp":1748217729524,"exchange_timestamp":1748217729406,"bids":[[432.0,284.0]],"asks":[[432.1,62.0]]},"21_13":{"local_timestamp":1748217729528,"exchange_timestamp":1748217729407,"bids":[[668.7,212.0]],"asks":[[668.8,2822.0]]},"23_13":{"local_timestamp":1748217729527,"exchange_timestamp":1748217729407,"bids":[[0.22485,28.95]],"asks":[[0.22486,118.09]]},"26_13":{"local_timestamp":1748217729528,"exchange_timestamp":1748217729407,"bids":[[3.5977,386.0]],"asks":[[3.5978,1.0]]},"24_13":{"local_timestamp":1748217729528,"exchange_timestamp":1748217729408,"bids":[[0.27177,10.21]],"asks":[[0.27178,0.03]]},"26_11":{"local_timestamp":1748217729468,"exchange_timestamp":1748217729327,"bids":[[3.5965,1212.1]],"asks":[[3.5966,1306.1]]},"11_12":{"local_timestamp":1748217729438,"exchange_timestamp":1748217729331,"bids":[[175.67,2.4]],"asks":[[175.72,3.5]]},"12_12":{"local_timestamp":1748217729503,"exchange_timestamp":1748217729395,"bids":[[175.66,71.5]],"asks":[[175.67,104.5]]},"14_12":{"local_timestamp":1748217729473,"exchange_timestamp":1748217729366,"bids":[[0.7592,9161.0]],"asks":[[0.7593,16556.0]]},"15_12":{"local_timestamp":1748217729533,"exchange_timestamp":1748217729425,"bids":[[2.3404,191.0]],"asks":[[2.3415,942.0]]},"16_12":{"local_timestamp":1748217729448,"exchange_timestamp":1748217729340,"bids":[[2.34,6075.0]],"asks":[[2.3401,12104.0]]},"12_14":{"local_timestamp":1748217729521,"exchange_timestamp":1748217729393,"bids":[[175.756,130.0]],"asks":[[175.757,413.0]]},"17_12":{"local_timestamp":1748217729489,"exchange_timestamp":1748217729381,"bids":[[95.46,9.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217729501,"exchange_timestamp":1748217729394,"bids":[[95.59,58.2]],"asks":[[95.6,12.9]]},"19_12":{"local_timestamp":1748217729504,"exchange_timestamp":1748217729396,"bids":[[432.14,0.351]],"asks":[[432.18,0.639]]},"20_12":{"local_timestamp":1748217729285,"exchange_timestamp":1748217729177,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217729484,"exchange_timestamp":1748217729356,"bids":[[2.3411,463.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217729502,"exchange_timestamp":1748217729395,"bids":[[668.7,0.28]],"asks":[[668.8,33.88]]},"22_12":{"local_timestamp":1748217729533,"exchange_timestamp":1748217729425,"bids":[[0.22486,8044.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748217729476,"exchange_timestamp":1748217729366,"bids":[[0.22486,47279.0]],"asks":[[0.22487,34302.0]]},"24_12":{"local_timestamp":1748217729525,"exchange_timestamp":1748217729417,"bids":[[0.27172,5090.0]],"asks":[[0.27173,2890.0]]},"26_12":{"local_timestamp":1748217729510,"exchange_timestamp":1748217729402,"bids":[[3.5975,600.0]],"asks":[[3.5976,480.0]]},"27_12":{"local_timestamp":1748217729501,"exchange_timestamp":1748217729393,"bids":[[3.5948,166.9]],"asks":[[3.5969,29.7]]},"19_14":{"local_timestamp":1748217729519,"exchange_timestamp":1748217729391,"bids":[[432.2,61.0]],"asks":[[432.3,98.0]]},"23_14":{"local_timestamp":1748217729498,"exchange_timestamp":1748217729369,"bids":[[0.22497,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217729510,"exchange_timestamp":1748217729375,"bids":[[175.59,434.67]],"asks":[[175.6,46.42]]},"24_14":{"local_timestamp":1748217729128,"exchange_timestamp":1748217728998,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217729334,"exchange_timestamp":1748217729206,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217729530,"exchange_timestamp":1748217729402,"bids":[[0.75992,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217729486,"exchange_timestamp":1748217729358,"bids":[[95.62,78.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217729525,"exchange_timestamp":1748217729396,"bids":[[3.5981,6.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217729435,"exchange_timestamp":1748217729294,"bids":[[175.67,40.36]],"asks":[[175.68,54.8]]},"17_11":{"local_timestamp":1748217729453,"exchange_timestamp":1748217729318,"bids":[[95.68,14.957]],"asks":[[95.69,8.755]]},"21_11":{"local_timestamp":1748217729494,"exchange_timestamp":1748217729354,"bids":[[668.9,10.44]],"asks":[[668.91,19.43]]},"22_11":{"local_timestamp":1748217729530,"exchange_timestamp":1748217729394,"bids":[[0.22498,1934.0]],"asks":[[0.22499,3222.0]]},"15_11":{"local_timestamp":1748217729398,"exchange_timestamp":1748217729260,"bids":[[2.3411,2891.8]],"asks":[[2.3412,2441.7]]},"27_11":{"local_timestamp":1748217729521,"exchange_timestamp":1748217729383,"bids":[[3.59914,354.8]],"asks":[[3.59935,467.0]]},"18_11":{"local_timestamp":1748217729416,"exchange_timestamp":1748217729280,"bids":[[95.58,232.28]],"asks":[[95.59,33.205]]},"24_11":{"local_timestamp":1748217729501,"exchange_timestamp":1748217729365,"bids":[[0.27175,7909.0]],"asks":[[0.27176,116895.0]]},"19_11":{"local_timestamp":1748217729461,"exchange_timestamp":1748217729320,"bids":[[431.95,2.184]],"asks":[[431.96,0.031]]},"14_11":{"local_timestamp":1748217729475,"exchange_timestamp":1748217729338,"bids":[[0.7592,12893.0]],"asks":[[0.7593,37432.0]]},"16_11":{"local_timestamp":1748217729456,"exchange_timestamp":1748217729319,"bids":[[2.3398,1332.0]],"asks":[[2.3399,13738.5]]},"13_11":{"local_timestamp":1748217729367,"exchange_timestamp":1748217729231,"bids":[[0.7599,2273.7]],"asks":[[0.76,3326.1]]}}
+{"23_11":{"local_timestamp":1748217730017,"exchange_timestamp":1748217729879,"bids":[[0.22488,73721.0]],"asks":[[0.22489,22872.0]]},"14_13":{"local_timestamp":1748217730028,"exchange_timestamp":1748217729908,"bids":[[0.7591,251.9]],"asks":[[0.7592,76.2]]},"12_13":{"local_timestamp":1748217730026,"exchange_timestamp":1748217729906,"bids":[[175.61,477.14]],"asks":[[175.62,25.91]]},"16_13":{"local_timestamp":1748217730027,"exchange_timestamp":1748217729907,"bids":[[2.3401,222.17]],"asks":[[2.3402,0.13]]},"18_13":{"local_timestamp":1748217730028,"exchange_timestamp":1748217729908,"bids":[[95.6,97.3]],"asks":[[95.61,46.7]]},"20_11":{"local_timestamp":1748217729951,"exchange_timestamp":1748217729814,"bids":[[669.07,4.06]],"asks":[[669.08,6.04]]},"19_13":{"local_timestamp":1748217730024,"exchange_timestamp":1748217729906,"bids":[[432.1,190.0]],"asks":[[432.2,10.0]]},"21_13":{"local_timestamp":1748217730028,"exchange_timestamp":1748217729907,"bids":[[668.7,890.0]],"asks":[[668.8,2822.0]]},"23_13":{"local_timestamp":1748217730026,"exchange_timestamp":1748217729907,"bids":[[0.22488,52.93]],"asks":[[0.22489,39.73]]},"26_13":{"local_timestamp":1748217730026,"exchange_timestamp":1748217729907,"bids":[[3.5977,542.0]],"asks":[[3.5978,1.0]]},"24_13":{"local_timestamp":1748217730028,"exchange_timestamp":1748217729908,"bids":[[0.27182,10.3]],"asks":[[0.27183,0.01]]},"26_11":{"local_timestamp":1748217730028,"exchange_timestamp":1748217729887,"bids":[[3.5968,1413.1]],"asks":[[3.5969,1227.2]]},"11_12":{"local_timestamp":1748217729939,"exchange_timestamp":1748217729831,"bids":[[175.69,0.1]],"asks":[[175.73,2.5]]},"12_12":{"local_timestamp":1748217730003,"exchange_timestamp":1748217729895,"bids":[[175.66,153.1]],"asks":[[175.67,71.0]]},"14_12":{"local_timestamp":1748217729973,"exchange_timestamp":1748217729865,"bids":[[0.7592,17546.0]],"asks":[[0.7593,5257.0]]},"15_12":{"local_timestamp":1748217730032,"exchange_timestamp":1748217729925,"bids":[[2.3404,386.0]],"asks":[[2.3415,878.0]]},"16_12":{"local_timestamp":1748217729953,"exchange_timestamp":1748217729842,"bids":[[2.3402,10935.0]],"asks":[[2.3403,8157.0]]},"12_14":{"local_timestamp":1748217730022,"exchange_timestamp":1748217729893,"bids":[[175.77,121.0]],"asks":[[175.771,780.0]]},"17_12":{"local_timestamp":1748217729989,"exchange_timestamp":1748217729881,"bids":[[95.47,12.2]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217730001,"exchange_timestamp":1748217729894,"bids":[[95.6,44.1]],"asks":[[95.61,38.8]]},"19_12":{"local_timestamp":1748217730003,"exchange_timestamp":1748217729894,"bids":[[432.17,0.458]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217729986,"exchange_timestamp":1748217729878,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217730023,"exchange_timestamp":1748217729895,"bids":[[2.3411,709.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217730003,"exchange_timestamp":1748217729894,"bids":[[668.7,0.25]],"asks":[[668.8,26.69]]},"22_12":{"local_timestamp":1748217730032,"exchange_timestamp":1748217729925,"bids":[[0.22488,6572.0]],"asks":[[0.22504,6598.0]]},"23_12":{"local_timestamp":1748217729973,"exchange_timestamp":1748217729865,"bids":[[0.22489,6000.0]],"asks":[[0.2249,45318.0]]},"24_12":{"local_timestamp":1748217730024,"exchange_timestamp":1748217729916,"bids":[[0.27173,8297.0]],"asks":[[0.27174,3553.0]]},"26_12":{"local_timestamp":1748217730011,"exchange_timestamp":1748217729903,"bids":[[3.5979,160.0]],"asks":[[3.598,630.0]]},"27_12":{"local_timestamp":1748217730000,"exchange_timestamp":1748217729893,"bids":[[3.5949,57.4]],"asks":[[3.597,177.9]]},"19_14":{"local_timestamp":1748217730028,"exchange_timestamp":1748217729898,"bids":[[432.2,109.0]],"asks":[[432.3,82.0]]},"23_14":{"local_timestamp":1748217730016,"exchange_timestamp":1748217729888,"bids":[[0.225,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217730019,"exchange_timestamp":1748217729883,"bids":[[175.6,556.18]],"asks":[[175.61,147.08]]},"24_14":{"local_timestamp":1748217730033,"exchange_timestamp":1748217729905,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217729887,"exchange_timestamp":1748217729758,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217730012,"exchange_timestamp":1748217729883,"bids":[[0.75992,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217729983,"exchange_timestamp":1748217729855,"bids":[[95.62,483.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217730016,"exchange_timestamp":1748217729888,"bids":[[3.5983,79.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217729993,"exchange_timestamp":1748217729852,"bids":[[175.67,92.55]],"asks":[[175.68,27.1]]},"17_11":{"local_timestamp":1748217729982,"exchange_timestamp":1748217729845,"bids":[[95.69,17.847]],"asks":[[95.7,32.262]]},"21_11":{"local_timestamp":1748217729949,"exchange_timestamp":1748217729810,"bids":[[668.9,16.29]],"asks":[[668.91,19.64]]},"22_11":{"local_timestamp":1748217729947,"exchange_timestamp":1748217729810,"bids":[[0.22501,5137.0]],"asks":[[0.22502,178.0]]},"15_11":{"local_timestamp":1748217729949,"exchange_timestamp":1748217729811,"bids":[[2.3412,7653.6]],"asks":[[2.3413,3000.5]]},"27_11":{"local_timestamp":1748217729939,"exchange_timestamp":1748217729801,"bids":[[3.59941,66.4]],"asks":[[3.59942,18.7]]},"18_11":{"local_timestamp":1748217729959,"exchange_timestamp":1748217729823,"bids":[[95.59,146.866]],"asks":[[95.6,28.673]]},"24_11":{"local_timestamp":1748217729917,"exchange_timestamp":1748217729781,"bids":[[0.27177,23334.0]],"asks":[[0.27178,40.0]]},"19_11":{"local_timestamp":1748217729981,"exchange_timestamp":1748217729840,"bids":[[431.99,1.931]],"asks":[[432.0,0.013]]},"14_11":{"local_timestamp":1748217729941,"exchange_timestamp":1748217729804,"bids":[[0.7592,32920.0]],"asks":[[0.7593,11197.0]]},"16_11":{"local_timestamp":1748217729985,"exchange_timestamp":1748217729847,"bids":[[2.3399,17732.8]],"asks":[[2.34,4364.7]]},"13_11":{"local_timestamp":1748217729890,"exchange_timestamp":1748217729753,"bids":[[0.7599,1521.8]],"asks":[[0.76,2818.5]]}}
+{"23_11":{"local_timestamp":1748217730435,"exchange_timestamp":1748217730296,"bids":[[0.22489,44927.0]],"asks":[[0.2249,29592.0]]},"14_13":{"local_timestamp":1748217730530,"exchange_timestamp":1748217730408,"bids":[[0.7592,316.7]],"asks":[[0.7593,0.3]]},"12_13":{"local_timestamp":1748217730526,"exchange_timestamp":1748217730406,"bids":[[175.64,552.94]],"asks":[[175.65,253.93]]},"16_13":{"local_timestamp":1748217730530,"exchange_timestamp":1748217730407,"bids":[[2.3406,86.94]],"asks":[[2.3407,27.77]]},"18_13":{"local_timestamp":1748217730530,"exchange_timestamp":1748217730408,"bids":[[95.6,135.2]],"asks":[[95.61,8.4]]},"20_11":{"local_timestamp":1748217730534,"exchange_timestamp":1748217730398,"bids":[[669.07,4.06]],"asks":[[669.08,6.04]]},"19_13":{"local_timestamp":1748217730526,"exchange_timestamp":1748217730406,"bids":[[432.1,362.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217730530,"exchange_timestamp":1748217730407,"bids":[[668.7,1505.0]],"asks":[[668.8,2826.0]]},"23_13":{"local_timestamp":1748217730528,"exchange_timestamp":1748217730407,"bids":[[0.22489,113.92]],"asks":[[0.2249,0.39]]},"26_13":{"local_timestamp":1748217730529,"exchange_timestamp":1748217730407,"bids":[[3.5979,1815.0]],"asks":[[3.598,44.0]]},"24_13":{"local_timestamp":1748217730530,"exchange_timestamp":1748217730408,"bids":[[0.27182,10.3]],"asks":[[0.27183,0.01]]},"26_11":{"local_timestamp":1748217730440,"exchange_timestamp":1748217730298,"bids":[[3.5969,1223.2]],"asks":[[3.597,57.2]]},"11_12":{"local_timestamp":1748217730439,"exchange_timestamp":1748217730331,"bids":[[175.69,2.4]],"asks":[[175.75,0.2]]},"12_12":{"local_timestamp":1748217730506,"exchange_timestamp":1748217730395,"bids":[[175.68,162.8]],"asks":[[175.69,60.7]]},"14_12":{"local_timestamp":1748217730472,"exchange_timestamp":1748217730365,"bids":[[0.7592,19431.0]],"asks":[[0.7593,4557.0]]},"15_12":{"local_timestamp":1748217730533,"exchange_timestamp":1748217730425,"bids":[[2.3408,1075.0]],"asks":[[2.3422,393.0]]},"16_12":{"local_timestamp":1748217730453,"exchange_timestamp":1748217730342,"bids":[[2.3405,21296.0]],"asks":[[2.3406,9.0]]},"12_14":{"local_timestamp":1748217730535,"exchange_timestamp":1748217730407,"bids":[[175.77,244.0]],"asks":[[175.771,321.0]]},"17_12":{"local_timestamp":1748217730389,"exchange_timestamp":1748217730282,"bids":[[95.47,12.1]],"asks":[[95.53,6.2]]},"18_12":{"local_timestamp":1748217730502,"exchange_timestamp":1748217730394,"bids":[[95.6,51.3]],"asks":[[95.61,0.9]]},"19_12":{"local_timestamp":1748217730401,"exchange_timestamp":1748217730293,"bids":[[432.17,0.458]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217730487,"exchange_timestamp":1748217730378,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217730537,"exchange_timestamp":1748217730409,"bids":[[2.3417,850.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217730503,"exchange_timestamp":1748217730394,"bids":[[668.7,6.11]],"asks":[[668.8,26.73]]},"22_12":{"local_timestamp":1748217730533,"exchange_timestamp":1748217730425,"bids":[[0.22488,6794.0]],"asks":[[0.22503,2499.0]]},"23_12":{"local_timestamp":1748217730473,"exchange_timestamp":1748217730365,"bids":[[0.22489,49330.0]],"asks":[[0.2249,630.0]]},"24_12":{"local_timestamp":1748217730525,"exchange_timestamp":1748217730417,"bids":[[0.27173,8297.0]],"asks":[[0.27174,3553.0]]},"26_12":{"local_timestamp":1748217730512,"exchange_timestamp":1748217730404,"bids":[[3.5979,430.0]],"asks":[[3.598,10.0]]},"27_12":{"local_timestamp":1748217730501,"exchange_timestamp":1748217730393,"bids":[[3.5952,196.6]],"asks":[[3.597,177.9]]},"19_14":{"local_timestamp":1748217730510,"exchange_timestamp":1748217730382,"bids":[[432.2,339.0]],"asks":[[432.3,29.0]]},"23_14":{"local_timestamp":1748217730514,"exchange_timestamp":1748217730384,"bids":[[0.225,212.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217730536,"exchange_timestamp":1748217730401,"bids":[[175.62,461.53]],"asks":[[175.63,421.04]]},"24_14":{"local_timestamp":1748217730315,"exchange_timestamp":1748217730187,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217730380,"exchange_timestamp":1748217730252,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217730535,"exchange_timestamp":1748217730407,"bids":[[0.75993,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217730461,"exchange_timestamp":1748217730332,"bids":[[95.62,904.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217730526,"exchange_timestamp":1748217730397,"bids":[[3.5985,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217730445,"exchange_timestamp":1748217730303,"bids":[[175.68,93.39]],"asks":[[175.69,8.85]]},"17_11":{"local_timestamp":1748217730445,"exchange_timestamp":1748217730308,"bids":[[95.69,17.847]],"asks":[[95.7,4.8]]},"21_11":{"local_timestamp":1748217730484,"exchange_timestamp":1748217730344,"bids":[[668.9,17.33]],"asks":[[668.91,19.7]]},"22_11":{"local_timestamp":1748217730506,"exchange_timestamp":1748217730369,"bids":[[0.22501,10472.0]],"asks":[[0.22502,178.0]]},"15_11":{"local_timestamp":1748217730465,"exchange_timestamp":1748217730326,"bids":[[2.3416,9409.4]],"asks":[[2.3417,17.1]]},"27_11":{"local_timestamp":1748217730450,"exchange_timestamp":1748217730312,"bids":[[3.59941,774.3]],"asks":[[3.59942,20.2]]},"18_11":{"local_timestamp":1748217730484,"exchange_timestamp":1748217730349,"bids":[[95.6,66.997]],"asks":[[95.61,117.586]]},"24_11":{"local_timestamp":1748217730520,"exchange_timestamp":1748217730384,"bids":[[0.27178,13959.0]],"asks":[[0.27179,2681.0]]},"19_11":{"local_timestamp":1748217730498,"exchange_timestamp":1748217730355,"bids":[[432.03,2.364]],"asks":[[432.04,0.003]]},"14_11":{"local_timestamp":1748217730494,"exchange_timestamp":1748217730356,"bids":[[0.7592,46221.0]],"asks":[[0.7593,10453.0]]},"16_11":{"local_timestamp":1748217730494,"exchange_timestamp":1748217730357,"bids":[[2.3403,18668.7]],"asks":[[2.3404,9984.5]]},"13_11":{"local_timestamp":1748217730485,"exchange_timestamp":1748217730349,"bids":[[0.7599,1521.8]],"asks":[[0.76,1325.5]]}}
+{"23_11":{"local_timestamp":1748217730949,"exchange_timestamp":1748217730812,"bids":[[0.2249,92549.0]],"asks":[[0.22491,53252.0]]},"14_13":{"local_timestamp":1748217731028,"exchange_timestamp":1748217730908,"bids":[[0.7592,371.4]],"asks":[[0.7593,0.2]]},"12_13":{"local_timestamp":1748217731026,"exchange_timestamp":1748217730906,"bids":[[175.64,741.59]],"asks":[[175.65,250.08]]},"16_13":{"local_timestamp":1748217731026,"exchange_timestamp":1748217730907,"bids":[[2.3406,7.52]],"asks":[[2.3407,94.29]]},"18_13":{"local_timestamp":1748217731028,"exchange_timestamp":1748217730908,"bids":[[95.61,87.7]],"asks":[[95.62,71.6]]},"20_11":{"local_timestamp":1748217731024,"exchange_timestamp":1748217730887,"bids":[[669.07,5.8]],"asks":[[669.08,0.26]]},"19_13":{"local_timestamp":1748217730626,"exchange_timestamp":1748217730506,"bids":[[432.1,362.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217731027,"exchange_timestamp":1748217730907,"bids":[[668.7,2206.0]],"asks":[[668.8,1742.0]]},"23_13":{"local_timestamp":1748217731026,"exchange_timestamp":1748217730907,"bids":[[0.22489,117.1]],"asks":[[0.2249,0.38]]},"26_13":{"local_timestamp":1748217731027,"exchange_timestamp":1748217730907,"bids":[[3.5979,1841.0]],"asks":[[3.598,47.0]]},"24_13":{"local_timestamp":1748217731028,"exchange_timestamp":1748217730908,"bids":[[0.27182,10.3]],"asks":[[0.27183,0.01]]},"26_11":{"local_timestamp":1748217730984,"exchange_timestamp":1748217730843,"bids":[[3.5969,1196.0]],"asks":[[3.597,63.2]]},"11_12":{"local_timestamp":1748217731038,"exchange_timestamp":1748217730931,"bids":[[175.69,9.4]],"asks":[[175.75,0.2]]},"12_12":{"local_timestamp":1748217731003,"exchange_timestamp":1748217730895,"bids":[[175.68,114.1]],"asks":[[175.69,65.8]]},"14_12":{"local_timestamp":1748217730973,"exchange_timestamp":1748217730865,"bids":[[0.7593,28126.0]],"asks":[[0.7594,9572.0]]},"15_12":{"local_timestamp":1748217731033,"exchange_timestamp":1748217730925,"bids":[[2.3408,1075.0]],"asks":[[2.3418,404.0]]},"16_12":{"local_timestamp":1748217730949,"exchange_timestamp":1748217730840,"bids":[[2.3404,8471.0]],"asks":[[2.3405,7395.0]]},"12_14":{"local_timestamp":1748217731039,"exchange_timestamp":1748217730910,"bids":[[175.77,701.0]],"asks":[[175.771,184.0]]},"17_12":{"local_timestamp":1748217730789,"exchange_timestamp":1748217730682,"bids":[[95.48,13.2]],"asks":[[95.53,6.2]]},"18_12":{"local_timestamp":1748217731001,"exchange_timestamp":1748217730893,"bids":[[95.6,47.7]],"asks":[[95.61,0.8]]},"19_12":{"local_timestamp":1748217730901,"exchange_timestamp":1748217730793,"bids":[[432.17,0.458]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217730885,"exchange_timestamp":1748217730778,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217731008,"exchange_timestamp":1748217730879,"bids":[[2.3417,427.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217731003,"exchange_timestamp":1748217730895,"bids":[[668.7,6.11]],"asks":[[668.8,28.34]]},"22_12":{"local_timestamp":1748217730933,"exchange_timestamp":1748217730825,"bids":[[0.22488,8380.0]],"asks":[[0.22503,2499.0]]},"23_12":{"local_timestamp":1748217730973,"exchange_timestamp":1748217730865,"bids":[[0.2249,34515.0]],"asks":[[0.22491,1608.0]]},"24_12":{"local_timestamp":1748217730825,"exchange_timestamp":1748217730716,"bids":[[0.27173,8297.0]],"asks":[[0.27174,3553.0]]},"26_12":{"local_timestamp":1748217731015,"exchange_timestamp":1748217730908,"bids":[[3.5979,430.0]],"asks":[[3.598,10.0]]},"27_12":{"local_timestamp":1748217731001,"exchange_timestamp":1748217730894,"bids":[[3.5953,32.5]],"asks":[[3.597,177.9]]},"19_14":{"local_timestamp":1748217731014,"exchange_timestamp":1748217730886,"bids":[[432.2,339.0]],"asks":[[432.3,29.0]]},"23_14":{"local_timestamp":1748217731039,"exchange_timestamp":1748217730910,"bids":[[0.22502,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217730947,"exchange_timestamp":1748217730813,"bids":[[175.62,452.38]],"asks":[[175.63,286.51]]},"24_14":{"local_timestamp":1748217730949,"exchange_timestamp":1748217730820,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217730911,"exchange_timestamp":1748217730782,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217731039,"exchange_timestamp":1748217730910,"bids":[[0.75993,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217731003,"exchange_timestamp":1748217730875,"bids":[[95.62,1068.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217731039,"exchange_timestamp":1748217730910,"bids":[[3.5985,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217730987,"exchange_timestamp":1748217730846,"bids":[[175.69,87.9]],"asks":[[175.7,14.53]]},"17_11":{"local_timestamp":1748217730998,"exchange_timestamp":1748217730862,"bids":[[95.69,17.847]],"asks":[[95.7,4.8]]},"21_11":{"local_timestamp":1748217731013,"exchange_timestamp":1748217730873,"bids":[[668.9,26.23]],"asks":[[668.91,14.63]]},"22_11":{"local_timestamp":1748217731033,"exchange_timestamp":1748217730897,"bids":[[0.22502,36215.0]],"asks":[[0.22503,582.0]]},"15_11":{"local_timestamp":1748217730992,"exchange_timestamp":1748217730855,"bids":[[2.3416,2794.1]],"asks":[[2.3417,5747.1]]},"27_11":{"local_timestamp":1748217731008,"exchange_timestamp":1748217730871,"bids":[[3.59941,774.3]],"asks":[[3.59942,20.2]]},"18_11":{"local_timestamp":1748217731018,"exchange_timestamp":1748217730882,"bids":[[95.6,66.992]],"asks":[[95.61,113.61]]},"24_11":{"local_timestamp":1748217730959,"exchange_timestamp":1748217730824,"bids":[[0.27178,14990.0]],"asks":[[0.27179,1671.0]]},"19_11":{"local_timestamp":1748217731021,"exchange_timestamp":1748217730879,"bids":[[432.03,2.669]],"asks":[[432.04,0.003]]},"14_11":{"local_timestamp":1748217731004,"exchange_timestamp":1748217730867,"bids":[[0.7593,37020.0]],"asks":[[0.7594,32828.0]]},"16_11":{"local_timestamp":1748217731006,"exchange_timestamp":1748217730870,"bids":[[2.3402,5251.9]],"asks":[[2.3403,15849.8]]},"13_11":{"local_timestamp":1748217731017,"exchange_timestamp":1748217730881,"bids":[[0.7599,4858.7]],"asks":[[0.76,306.1]]}}
+{"23_11":{"local_timestamp":1748217731481,"exchange_timestamp":1748217731343,"bids":[[0.2249,101602.0]],"asks":[[0.22491,634.0]]},"14_13":{"local_timestamp":1748217731531,"exchange_timestamp":1748217731408,"bids":[[0.7592,319.7]],"asks":[[0.7593,0.2]]},"12_13":{"local_timestamp":1748217731526,"exchange_timestamp":1748217731406,"bids":[[175.65,571.06]],"asks":[[175.66,190.08]]},"16_13":{"local_timestamp":1748217731526,"exchange_timestamp":1748217731407,"bids":[[2.3404,43.68]],"asks":[[2.3405,162.42]]},"18_13":{"local_timestamp":1748217731531,"exchange_timestamp":1748217731408,"bids":[[95.61,65.8]],"asks":[[95.62,64.2]]},"20_11":{"local_timestamp":1748217731482,"exchange_timestamp":1748217731345,"bids":[[669.07,10.05]],"asks":[[669.08,0.26]]},"19_13":{"local_timestamp":1748217731524,"exchange_timestamp":1748217731406,"bids":[[432.1,362.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217731531,"exchange_timestamp":1748217731407,"bids":[[668.7,2206.0]],"asks":[[668.8,1742.0]]},"23_13":{"local_timestamp":1748217731531,"exchange_timestamp":1748217731407,"bids":[[0.22491,132.58]],"asks":[[0.22492,18.15]]},"26_13":{"local_timestamp":1748217731531,"exchange_timestamp":1748217731407,"bids":[[3.5983,1822.0]],"asks":[[3.5984,1.0]]},"24_13":{"local_timestamp":1748217731531,"exchange_timestamp":1748217731408,"bids":[[0.27182,10.3]],"asks":[[0.27183,0.01]]},"26_11":{"local_timestamp":1748217731468,"exchange_timestamp":1748217731326,"bids":[[3.5973,2280.3]],"asks":[[3.5974,65.5]]},"11_12":{"local_timestamp":1748217731539,"exchange_timestamp":1748217731431,"bids":[[175.71,2.4]],"asks":[[175.75,0.2]]},"12_12":{"local_timestamp":1748217731503,"exchange_timestamp":1748217731395,"bids":[[175.68,231.8]],"asks":[[175.69,7.4]]},"14_12":{"local_timestamp":1748217731473,"exchange_timestamp":1748217731365,"bids":[[0.7593,28099.0]],"asks":[[0.7594,9572.0]]},"15_12":{"local_timestamp":1748217731533,"exchange_timestamp":1748217731425,"bids":[[2.3408,878.0]],"asks":[[2.3415,12.0]]},"16_12":{"local_timestamp":1748217731448,"exchange_timestamp":1748217731340,"bids":[[2.3404,2927.0]],"asks":[[2.3405,8919.0]]},"12_14":{"local_timestamp":1748217731541,"exchange_timestamp":1748217731413,"bids":[[175.77,701.0]],"asks":[[175.771,14.0]]},"17_12":{"local_timestamp":1748217731189,"exchange_timestamp":1748217731082,"bids":[[95.48,13.2]],"asks":[[95.53,6.2]]},"18_12":{"local_timestamp":1748217731502,"exchange_timestamp":1748217731394,"bids":[[95.6,51.3]],"asks":[[95.61,0.8]]},"19_12":{"local_timestamp":1748217731401,"exchange_timestamp":1748217731293,"bids":[[432.17,0.351]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217731185,"exchange_timestamp":1748217731077,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217731533,"exchange_timestamp":1748217731404,"bids":[[2.3415,391.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217731502,"exchange_timestamp":1748217731394,"bids":[[668.7,6.11]],"asks":[[668.8,27.86]]},"22_12":{"local_timestamp":1748217731533,"exchange_timestamp":1748217731425,"bids":[[0.22488,8380.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217731477,"exchange_timestamp":1748217731367,"bids":[[0.22493,13332.0]],"asks":[[0.22494,3334.0]]},"24_12":{"local_timestamp":1748217731527,"exchange_timestamp":1748217731418,"bids":[[0.27173,12086.0]],"asks":[[0.27174,3553.0]]},"26_12":{"local_timestamp":1748217731512,"exchange_timestamp":1748217731403,"bids":[[3.5984,470.0]],"asks":[[3.5985,10.0]]},"27_12":{"local_timestamp":1748217731501,"exchange_timestamp":1748217731393,"bids":[[3.5955,29.7]],"asks":[[3.597,177.9]]},"19_14":{"local_timestamp":1748217731457,"exchange_timestamp":1748217731328,"bids":[[432.2,339.0]],"asks":[[432.3,29.0]]},"23_14":{"local_timestamp":1748217731537,"exchange_timestamp":1748217731409,"bids":[[0.22502,212.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217731476,"exchange_timestamp":1748217731341,"bids":[[175.62,760.04]],"asks":[[175.63,38.03]]},"24_14":{"local_timestamp":1748217731524,"exchange_timestamp":1748217731396,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217731518,"exchange_timestamp":1748217731389,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217731527,"exchange_timestamp":1748217731397,"bids":[[0.75993,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217731474,"exchange_timestamp":1748217731346,"bids":[[95.62,1068.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217731541,"exchange_timestamp":1748217731412,"bids":[[3.5989,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217731541,"exchange_timestamp":1748217731400,"bids":[[175.7,127.48]],"asks":[[175.71,21.43]]},"17_11":{"local_timestamp":1748217731514,"exchange_timestamp":1748217731378,"bids":[[95.69,17.847]],"asks":[[95.7,3.755]]},"21_11":{"local_timestamp":1748217731497,"exchange_timestamp":1748217731356,"bids":[[668.9,26.21]],"asks":[[668.91,14.62]]},"22_11":{"local_timestamp":1748217731518,"exchange_timestamp":1748217731381,"bids":[[0.22504,7097.0]],"asks":[[0.22505,17953.0]]},"15_11":{"local_timestamp":1748217731522,"exchange_timestamp":1748217731384,"bids":[[2.3415,2794.1]],"asks":[[2.3416,3296.0]]},"27_11":{"local_timestamp":1748217731514,"exchange_timestamp":1748217731376,"bids":[[3.60013,66.4]],"asks":[[3.60014,23.6]]},"18_11":{"local_timestamp":1748217731500,"exchange_timestamp":1748217731364,"bids":[[95.6,66.992]],"asks":[[95.61,111.319]]},"24_11":{"local_timestamp":1748217731454,"exchange_timestamp":1748217731318,"bids":[[0.27178,15100.0]],"asks":[[0.27179,1594.0]]},"19_11":{"local_timestamp":1748217731465,"exchange_timestamp":1748217731323,"bids":[[432.03,0.87]],"asks":[[432.04,0.003]]},"14_11":{"local_timestamp":1748217731448,"exchange_timestamp":1748217731311,"bids":[[0.7593,27628.0]],"asks":[[0.7594,34576.0]]},"16_11":{"local_timestamp":1748217731527,"exchange_timestamp":1748217731388,"bids":[[2.34,10209.1]],"asks":[[2.3401,5095.6]]},"13_11":{"local_timestamp":1748217731466,"exchange_timestamp":1748217731330,"bids":[[0.7599,4858.7]],"asks":[[0.76,1020.9]]}}
+{"23_11":{"local_timestamp":1748217732016,"exchange_timestamp":1748217731879,"bids":[[0.2249,96395.0]],"asks":[[0.22491,5114.0]]},"14_13":{"local_timestamp":1748217732028,"exchange_timestamp":1748217731908,"bids":[[0.7592,293.2]],"asks":[[0.7593,0.4]]},"12_13":{"local_timestamp":1748217732027,"exchange_timestamp":1748217731906,"bids":[[175.65,598.36]],"asks":[[175.66,127.41]]},"16_13":{"local_timestamp":1748217732028,"exchange_timestamp":1748217731907,"bids":[[2.3404,43.73]],"asks":[[2.3405,162.42]]},"18_13":{"local_timestamp":1748217732028,"exchange_timestamp":1748217731908,"bids":[[95.61,65.9]],"asks":[[95.62,64.2]]},"20_11":{"local_timestamp":1748217732013,"exchange_timestamp":1748217731877,"bids":[[669.07,10.05]],"asks":[[669.08,0.26]]},"19_13":{"local_timestamp":1748217731924,"exchange_timestamp":1748217731806,"bids":[[432.1,362.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217732028,"exchange_timestamp":1748217731907,"bids":[[668.7,2267.0]],"asks":[[668.8,1742.0]]},"23_13":{"local_timestamp":1748217732028,"exchange_timestamp":1748217731907,"bids":[[0.22491,102.76]],"asks":[[0.22492,16.65]]},"26_13":{"local_timestamp":1748217732028,"exchange_timestamp":1748217731907,"bids":[[3.5983,1822.0]],"asks":[[3.5984,1.0]]},"24_13":{"local_timestamp":1748217732028,"exchange_timestamp":1748217731908,"bids":[[0.27182,10.3]],"asks":[[0.27183,0.01]]},"26_11":{"local_timestamp":1748217731990,"exchange_timestamp":1748217731850,"bids":[[3.5973,2357.3]],"asks":[[3.5974,73.1]]},"11_12":{"local_timestamp":1748217732039,"exchange_timestamp":1748217731932,"bids":[[175.71,2.4]],"asks":[[175.75,0.2]]},"12_12":{"local_timestamp":1748217732003,"exchange_timestamp":1748217731896,"bids":[[175.68,234.1]],"asks":[[175.69,8.3]]},"14_12":{"local_timestamp":1748217731973,"exchange_timestamp":1748217731865,"bids":[[0.7593,25773.0]],"asks":[[0.7594,12072.0]]},"15_12":{"local_timestamp":1748217732033,"exchange_timestamp":1748217731925,"bids":[[2.3408,392.0]],"asks":[[2.3415,209.0]]},"16_12":{"local_timestamp":1748217731950,"exchange_timestamp":1748217731842,"bids":[[2.3404,365.0]],"asks":[[2.3405,8906.0]]},"12_14":{"local_timestamp":1748217732038,"exchange_timestamp":1748217731910,"bids":[[175.77,701.0]],"asks":[[175.771,14.0]]},"17_12":{"local_timestamp":1748217731189,"exchange_timestamp":1748217731082,"bids":[[95.48,13.2]],"asks":[[95.53,6.2]]},"18_12":{"local_timestamp":1748217732001,"exchange_timestamp":1748217731894,"bids":[[95.6,51.3]],"asks":[[95.61,0.8]]},"19_12":{"local_timestamp":1748217732002,"exchange_timestamp":1748217731894,"bids":[[432.17,0.351]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217731786,"exchange_timestamp":1748217731678,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217732044,"exchange_timestamp":1748217731915,"bids":[[2.3415,358.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217732003,"exchange_timestamp":1748217731895,"bids":[[668.7,6.11]],"asks":[[668.8,32.47]]},"22_12":{"local_timestamp":1748217732033,"exchange_timestamp":1748217731925,"bids":[[0.22488,8380.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217731975,"exchange_timestamp":1748217731865,"bids":[[0.22492,18615.0]],"asks":[[0.22493,13716.0]]},"24_12":{"local_timestamp":1748217732025,"exchange_timestamp":1748217731916,"bids":[[0.27173,10244.0]],"asks":[[0.27174,3553.0]]},"26_12":{"local_timestamp":1748217732011,"exchange_timestamp":1748217731903,"bids":[[3.5984,430.0]],"asks":[[3.5985,10.0]]},"27_12":{"local_timestamp":1748217732000,"exchange_timestamp":1748217731892,"bids":[[3.5957,29.7]],"asks":[[3.5969,121.0]]},"19_14":{"local_timestamp":1748217731836,"exchange_timestamp":1748217731707,"bids":[[432.2,339.0]],"asks":[[432.3,29.0]]},"23_14":{"local_timestamp":1748217732017,"exchange_timestamp":1748217731889,"bids":[[0.22503,261.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217732007,"exchange_timestamp":1748217731872,"bids":[[175.62,587.46]],"asks":[[175.63,59.87]]},"24_14":{"local_timestamp":1748217731524,"exchange_timestamp":1748217731396,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217732044,"exchange_timestamp":1748217731915,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217732028,"exchange_timestamp":1748217731898,"bids":[[0.75993,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217731885,"exchange_timestamp":1748217731757,"bids":[[95.62,1068.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217732041,"exchange_timestamp":1748217731913,"bids":[[3.599,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217731979,"exchange_timestamp":1748217731838,"bids":[[175.7,115.65]],"asks":[[175.71,33.43]]},"17_11":{"local_timestamp":1748217731951,"exchange_timestamp":1748217731816,"bids":[[95.69,17.847]],"asks":[[95.7,3.755]]},"21_11":{"local_timestamp":1748217731958,"exchange_timestamp":1748217731819,"bids":[[668.9,23.71]],"asks":[[668.91,14.08]]},"22_11":{"local_timestamp":1748217731941,"exchange_timestamp":1748217731805,"bids":[[0.22504,7353.0]],"asks":[[0.22505,17953.0]]},"15_11":{"local_timestamp":1748217732010,"exchange_timestamp":1748217731872,"bids":[[2.3415,2794.1]],"asks":[[2.3416,5272.7]]},"27_11":{"local_timestamp":1748217732041,"exchange_timestamp":1748217731903,"bids":[[3.60013,626.7]],"asks":[[3.60014,23.6]]},"18_11":{"local_timestamp":1748217731977,"exchange_timestamp":1748217731841,"bids":[[95.6,66.992]],"asks":[[95.61,111.319]]},"24_11":{"local_timestamp":1748217731950,"exchange_timestamp":1748217731815,"bids":[[0.27178,23879.0]],"asks":[[0.27179,1594.0]]},"19_11":{"local_timestamp":1748217731969,"exchange_timestamp":1748217731827,"bids":[[432.03,0.822]],"asks":[[432.04,0.003]]},"14_11":{"local_timestamp":1748217731983,"exchange_timestamp":1748217731845,"bids":[[0.7593,24498.0]],"asks":[[0.7594,35027.0]]},"16_11":{"local_timestamp":1748217731947,"exchange_timestamp":1748217731809,"bids":[[2.34,10144.8]],"asks":[[2.3401,5277.4]]},"13_11":{"local_timestamp":1748217731970,"exchange_timestamp":1748217731833,"bids":[[0.7599,4858.7]],"asks":[[0.76,1042.7]]}}
+{"23_11":{"local_timestamp":1748217732444,"exchange_timestamp":1748217732307,"bids":[[0.22491,58788.0]],"asks":[[0.22492,57582.0]]},"14_13":{"local_timestamp":1748217732531,"exchange_timestamp":1748217732408,"bids":[[0.7592,282.4]],"asks":[[0.7593,82.6]]},"12_13":{"local_timestamp":1748217732524,"exchange_timestamp":1748217732406,"bids":[[175.65,599.09]],"asks":[[175.66,191.45]]},"16_13":{"local_timestamp":1748217732530,"exchange_timestamp":1748217732407,"bids":[[2.3404,43.83]],"asks":[[2.3405,183.25]]},"18_13":{"local_timestamp":1748217732531,"exchange_timestamp":1748217732408,"bids":[[95.61,30.6]],"asks":[[95.62,98.6]]},"20_11":{"local_timestamp":1748217732522,"exchange_timestamp":1748217732387,"bids":[[669.07,8.31]],"asks":[[669.08,3.51]]},"19_13":{"local_timestamp":1748217732524,"exchange_timestamp":1748217732406,"bids":[[432.1,362.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217732531,"exchange_timestamp":1748217732407,"bids":[[668.7,1156.0]],"asks":[[668.8,3374.0]]},"23_13":{"local_timestamp":1748217732530,"exchange_timestamp":1748217732407,"bids":[[0.22492,10.73]],"asks":[[0.22493,60.33]]},"26_13":{"local_timestamp":1748217732530,"exchange_timestamp":1748217732407,"bids":[[3.5985,2651.0]],"asks":[[3.5986,34.0]]},"24_13":{"local_timestamp":1748217732531,"exchange_timestamp":1748217732408,"bids":[[0.27182,10.3]],"asks":[[0.27183,0.14]]},"26_11":{"local_timestamp":1748217732533,"exchange_timestamp":1748217732390,"bids":[[3.5977,1203.9]],"asks":[[3.5978,898.6]]},"11_12":{"local_timestamp":1748217732538,"exchange_timestamp":1748217732431,"bids":[[175.71,2.4]],"asks":[[175.75,0.2]]},"12_12":{"local_timestamp":1748217732503,"exchange_timestamp":1748217732395,"bids":[[175.68,247.3]],"asks":[[175.69,8.4]]},"14_12":{"local_timestamp":1748217732473,"exchange_timestamp":1748217732365,"bids":[[0.7593,26936.0]],"asks":[[0.7594,9572.0]]},"15_12":{"local_timestamp":1748217732533,"exchange_timestamp":1748217732425,"bids":[[2.3408,392.0]],"asks":[[2.3415,207.0]]},"16_12":{"local_timestamp":1748217732448,"exchange_timestamp":1748217732340,"bids":[[2.3404,365.0]],"asks":[[2.3405,8906.0]]},"12_14":{"local_timestamp":1748217732525,"exchange_timestamp":1748217732397,"bids":[[175.77,701.0]],"asks":[[175.771,14.0]]},"17_12":{"local_timestamp":1748217732389,"exchange_timestamp":1748217732282,"bids":[[95.48,13.2]],"asks":[[95.58,12.0]]},"18_12":{"local_timestamp":1748217732502,"exchange_timestamp":1748217732394,"bids":[[95.61,47.2]],"asks":[[95.62,51.8]]},"19_12":{"local_timestamp":1748217732502,"exchange_timestamp":1748217732394,"bids":[[432.23,1.04]],"asks":[[432.24,0.013]]},"20_12":{"local_timestamp":1748217732485,"exchange_timestamp":1748217732378,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217732511,"exchange_timestamp":1748217732382,"bids":[[2.3415,358.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217732503,"exchange_timestamp":1748217732395,"bids":[[668.7,17.15]],"asks":[[668.8,14.49]]},"22_12":{"local_timestamp":1748217732533,"exchange_timestamp":1748217732425,"bids":[[0.22488,8158.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217732473,"exchange_timestamp":1748217732366,"bids":[[0.22492,15002.0]],"asks":[[0.22493,12146.0]]},"24_12":{"local_timestamp":1748217732424,"exchange_timestamp":1748217732316,"bids":[[0.27175,3967.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217732510,"exchange_timestamp":1748217732402,"bids":[[3.5984,700.0]],"asks":[[3.5985,10.0]]},"27_12":{"local_timestamp":1748217732402,"exchange_timestamp":1748217732293,"bids":[[3.5959,32.5]],"asks":[[3.5974,289.2]]},"19_14":{"local_timestamp":1748217732480,"exchange_timestamp":1748217732352,"bids":[[432.4,61.0]],"asks":[[432.5,101.0]]},"23_14":{"local_timestamp":1748217732514,"exchange_timestamp":1748217732386,"bids":[[0.22503,126.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217732527,"exchange_timestamp":1748217732392,"bids":[[175.62,796.82]],"asks":[[175.63,75.02]]},"24_14":{"local_timestamp":1748217732183,"exchange_timestamp":1748217732055,"bids":[[0.27188,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217732543,"exchange_timestamp":1748217732414,"bids":[[668.9,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217732545,"exchange_timestamp":1748217732417,"bids":[[0.75993,211.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217732521,"exchange_timestamp":1748217732392,"bids":[[95.62,1068.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217732544,"exchange_timestamp":1748217732416,"bids":[[3.599,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217732492,"exchange_timestamp":1748217732351,"bids":[[175.7,115.65]],"asks":[[175.71,33.33]]},"17_11":{"local_timestamp":1748217732458,"exchange_timestamp":1748217732322,"bids":[[95.69,17.847]],"asks":[[95.7,3.755]]},"21_11":{"local_timestamp":1748217732491,"exchange_timestamp":1748217732350,"bids":[[668.87,0.89]],"asks":[[668.88,6.19]]},"22_11":{"local_timestamp":1748217732491,"exchange_timestamp":1748217732354,"bids":[[0.22504,5792.0]],"asks":[[0.22505,17654.0]]},"15_11":{"local_timestamp":1748217732468,"exchange_timestamp":1748217732331,"bids":[[2.3415,2794.1]],"asks":[[2.3416,5272.7]]},"27_11":{"local_timestamp":1748217732458,"exchange_timestamp":1748217732320,"bids":[[3.60029,177.2]],"asks":[[3.60043,215.1]]},"18_11":{"local_timestamp":1748217732520,"exchange_timestamp":1748217732385,"bids":[[95.6,64.378]],"asks":[[95.61,122.926]]},"24_11":{"local_timestamp":1748217732430,"exchange_timestamp":1748217732295,"bids":[[0.27179,33826.0]],"asks":[[0.2718,4568.0]]},"19_11":{"local_timestamp":1748217732533,"exchange_timestamp":1748217732390,"bids":[[432.06,3.813]],"asks":[[432.07,0.014]]},"14_11":{"local_timestamp":1748217732531,"exchange_timestamp":1748217732393,"bids":[[0.7593,26777.0]],"asks":[[0.7594,30152.0]]},"16_11":{"local_timestamp":1748217732467,"exchange_timestamp":1748217732330,"bids":[[2.34,10228.0]],"asks":[[2.3401,5306.8]]},"13_11":{"local_timestamp":1748217732528,"exchange_timestamp":1748217732392,"bids":[[0.7599,4858.7]],"asks":[[0.76,1042.7]]}}
+{"23_11":{"local_timestamp":1748217732978,"exchange_timestamp":1748217732841,"bids":[[0.22491,36915.0]],"asks":[[0.22492,154747.0]]},"14_13":{"local_timestamp":1748217733027,"exchange_timestamp":1748217732908,"bids":[[0.7592,282.4]],"asks":[[0.7593,56.5]]},"12_13":{"local_timestamp":1748217733024,"exchange_timestamp":1748217732906,"bids":[[175.65,602.17]],"asks":[[175.66,88.79]]},"16_13":{"local_timestamp":1748217733027,"exchange_timestamp":1748217732907,"bids":[[2.3404,43.17]],"asks":[[2.3405,183.89]]},"18_13":{"local_timestamp":1748217732928,"exchange_timestamp":1748217732808,"bids":[[95.61,30.6]],"asks":[[95.62,93.3]]},"20_11":{"local_timestamp":1748217733030,"exchange_timestamp":1748217732893,"bids":[[669.07,8.31]],"asks":[[669.08,3.5]]},"19_13":{"local_timestamp":1748217733024,"exchange_timestamp":1748217732906,"bids":[[432.1,474.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217733027,"exchange_timestamp":1748217732907,"bids":[[668.7,1173.0]],"asks":[[668.8,3047.0]]},"23_13":{"local_timestamp":1748217733026,"exchange_timestamp":1748217732907,"bids":[[0.22492,10.73]],"asks":[[0.22493,71.63]]},"26_13":{"local_timestamp":1748217733027,"exchange_timestamp":1748217732907,"bids":[[3.5987,1688.0]],"asks":[[3.5988,1.0]]},"24_13":{"local_timestamp":1748217733027,"exchange_timestamp":1748217732908,"bids":[[0.27182,10.31]],"asks":[[0.27183,0.12]]},"26_11":{"local_timestamp":1748217732967,"exchange_timestamp":1748217732827,"bids":[[3.5977,1427.6]],"asks":[[3.5978,14.6]]},"11_12":{"local_timestamp":1748217733038,"exchange_timestamp":1748217732931,"bids":[[175.71,2.4]],"asks":[[175.77,0.2]]},"12_12":{"local_timestamp":1748217733003,"exchange_timestamp":1748217732895,"bids":[[175.7,133.4]],"asks":[[175.71,90.1]]},"14_12":{"local_timestamp":1748217732972,"exchange_timestamp":1748217732865,"bids":[[0.7593,26936.0]],"asks":[[0.7594,12108.0]]},"15_12":{"local_timestamp":1748217733032,"exchange_timestamp":1748217732925,"bids":[[2.3408,392.0]],"asks":[[2.3415,12.0]]},"16_12":{"local_timestamp":1748217732949,"exchange_timestamp":1748217732841,"bids":[[2.3404,186.0]],"asks":[[2.3405,8932.0]]},"12_14":{"local_timestamp":1748217733045,"exchange_timestamp":1748217732917,"bids":[[175.77,853.0]],"asks":[[175.771,14.0]]},"17_12":{"local_timestamp":1748217732389,"exchange_timestamp":1748217732282,"bids":[[95.48,13.2]],"asks":[[95.58,12.0]]},"18_12":{"local_timestamp":1748217733001,"exchange_timestamp":1748217732894,"bids":[[95.61,47.2]],"asks":[[95.62,63.2]]},"19_12":{"local_timestamp":1748217732902,"exchange_timestamp":1748217732794,"bids":[[432.23,1.04]],"asks":[[432.24,0.013]]},"20_12":{"local_timestamp":1748217732786,"exchange_timestamp":1748217732678,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217733030,"exchange_timestamp":1748217732901,"bids":[[2.3415,358.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217733003,"exchange_timestamp":1748217732895,"bids":[[668.7,22.44]],"asks":[[668.8,15.51]]},"22_12":{"local_timestamp":1748217733032,"exchange_timestamp":1748217732925,"bids":[[0.22488,8193.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217732973,"exchange_timestamp":1748217732865,"bids":[[0.22492,7387.0]],"asks":[[0.22493,19761.0]]},"24_12":{"local_timestamp":1748217733024,"exchange_timestamp":1748217732916,"bids":[[0.27175,7257.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217733012,"exchange_timestamp":1748217732904,"bids":[[3.5988,290.0]],"asks":[[3.5989,50.0]]},"27_12":{"local_timestamp":1748217733000,"exchange_timestamp":1748217732892,"bids":[[3.5961,29.7]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217733018,"exchange_timestamp":1748217732890,"bids":[[432.4,61.0]],"asks":[[432.5,101.0]]},"23_14":{"local_timestamp":1748217732997,"exchange_timestamp":1748217732869,"bids":[[0.22503,261.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217732947,"exchange_timestamp":1748217732813,"bids":[[175.62,827.31]],"asks":[[175.63,73.5]]},"24_14":{"local_timestamp":1748217733044,"exchange_timestamp":1748217732916,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217732979,"exchange_timestamp":1748217732850,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217732974,"exchange_timestamp":1748217732846,"bids":[[0.75993,211.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217732768,"exchange_timestamp":1748217732639,"bids":[[95.62,1068.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217733005,"exchange_timestamp":1748217732877,"bids":[[3.5993,127.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217732994,"exchange_timestamp":1748217732853,"bids":[[175.7,145.65]],"asks":[[175.71,24.85]]},"17_11":{"local_timestamp":1748217732978,"exchange_timestamp":1748217732842,"bids":[[95.69,17.902]],"asks":[[95.7,3.755]]},"21_11":{"local_timestamp":1748217733015,"exchange_timestamp":1748217732874,"bids":[[668.87,7.87]],"asks":[[668.88,8.62]]},"22_11":{"local_timestamp":1748217733002,"exchange_timestamp":1748217732865,"bids":[[0.22504,5792.0]],"asks":[[0.22505,17717.0]]},"15_11":{"local_timestamp":1748217732958,"exchange_timestamp":1748217732821,"bids":[[2.3415,2806.3]],"asks":[[2.3416,5161.7]]},"27_11":{"local_timestamp":1748217732977,"exchange_timestamp":1748217732840,"bids":[[3.60049,353.8]],"asks":[[3.6005,8.5]]},"18_11":{"local_timestamp":1748217732993,"exchange_timestamp":1748217732856,"bids":[[95.6,66.992]],"asks":[[95.61,125.965]]},"24_11":{"local_timestamp":1748217733029,"exchange_timestamp":1748217732892,"bids":[[0.27179,39670.0]],"asks":[[0.2718,4213.0]]},"19_11":{"local_timestamp":1748217733032,"exchange_timestamp":1748217732890,"bids":[[432.06,1.663]],"asks":[[432.07,0.348]]},"14_11":{"local_timestamp":1748217732978,"exchange_timestamp":1748217732841,"bids":[[0.7593,24536.0]],"asks":[[0.7594,33147.0]]},"16_11":{"local_timestamp":1748217732949,"exchange_timestamp":1748217732812,"bids":[[2.34,11475.8]],"asks":[[2.3401,5306.8]]},"13_11":{"local_timestamp":1748217732957,"exchange_timestamp":1748217732821,"bids":[[0.7599,4858.7]],"asks":[[0.76,1042.7]]}}
+{"23_11":{"local_timestamp":1748217733514,"exchange_timestamp":1748217733377,"bids":[[0.22493,30623.0]],"asks":[[0.22494,21232.0]]},"14_13":{"local_timestamp":1748217733528,"exchange_timestamp":1748217733408,"bids":[[0.7592,283.4]],"asks":[[0.7593,7.5]]},"12_13":{"local_timestamp":1748217733524,"exchange_timestamp":1748217733406,"bids":[[175.65,605.03]],"asks":[[175.66,94.33]]},"16_13":{"local_timestamp":1748217733528,"exchange_timestamp":1748217733407,"bids":[[2.3404,43.17]],"asks":[[2.3405,184.04]]},"18_13":{"local_timestamp":1748217733528,"exchange_timestamp":1748217733408,"bids":[[95.61,30.6]],"asks":[[95.62,93.3]]},"20_11":{"local_timestamp":1748217733258,"exchange_timestamp":1748217733121,"bids":[[669.07,8.31]],"asks":[[669.08,3.97]]},"19_13":{"local_timestamp":1748217733524,"exchange_timestamp":1748217733406,"bids":[[432.1,456.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217733528,"exchange_timestamp":1748217733407,"bids":[[668.7,1141.0]],"asks":[[668.8,3274.0]]},"23_13":{"local_timestamp":1748217733527,"exchange_timestamp":1748217733407,"bids":[[0.22492,82.58]],"asks":[[0.22493,10.47]]},"26_13":{"local_timestamp":1748217733528,"exchange_timestamp":1748217733407,"bids":[[3.5987,836.0]],"asks":[[3.5988,353.0]]},"24_13":{"local_timestamp":1748217733528,"exchange_timestamp":1748217733408,"bids":[[0.27182,10.31]],"asks":[[0.27183,2.51]]},"26_11":{"local_timestamp":1748217733490,"exchange_timestamp":1748217733349,"bids":[[3.5977,1693.1]],"asks":[[3.5978,697.6]]},"11_12":{"local_timestamp":1748217733540,"exchange_timestamp":1748217733432,"bids":[[175.71,2.4]],"asks":[[175.77,0.2]]},"12_12":{"local_timestamp":1748217733503,"exchange_timestamp":1748217733394,"bids":[[175.7,90.4]],"asks":[[175.71,110.2]]},"14_12":{"local_timestamp":1748217733473,"exchange_timestamp":1748217733365,"bids":[[0.7593,28099.0]],"asks":[[0.7594,12108.0]]},"15_12":{"local_timestamp":1748217733533,"exchange_timestamp":1748217733425,"bids":[[2.3408,392.0]],"asks":[[2.3414,197.0]]},"16_12":{"local_timestamp":1748217733449,"exchange_timestamp":1748217733340,"bids":[[2.3404,365.0]],"asks":[[2.3405,12074.0]]},"12_14":{"local_timestamp":1748217733545,"exchange_timestamp":1748217733417,"bids":[[175.77,853.0]],"asks":[[175.771,14.0]]},"17_12":{"local_timestamp":1748217733389,"exchange_timestamp":1748217733281,"bids":[[95.48,13.2]],"asks":[[95.58,12.0]]},"18_12":{"local_timestamp":1748217733501,"exchange_timestamp":1748217733393,"bids":[[95.6,82.8]],"asks":[[95.62,71.2]]},"19_12":{"local_timestamp":1748217733503,"exchange_timestamp":1748217733395,"bids":[[432.21,0.351]],"asks":[[432.24,0.013]]},"20_12":{"local_timestamp":1748217732786,"exchange_timestamp":1748217732678,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217733528,"exchange_timestamp":1748217733400,"bids":[[2.3415,391.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217733503,"exchange_timestamp":1748217733395,"bids":[[668.7,17.16]],"asks":[[668.8,22.01]]},"22_12":{"local_timestamp":1748217733533,"exchange_timestamp":1748217733425,"bids":[[0.22493,6794.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217733472,"exchange_timestamp":1748217733365,"bids":[[0.22492,44719.0]],"asks":[[0.22493,6190.0]]},"24_12":{"local_timestamp":1748217733528,"exchange_timestamp":1748217733419,"bids":[[0.27175,7257.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217733510,"exchange_timestamp":1748217733402,"bids":[[3.5988,250.0]],"asks":[[3.5989,50.0]]},"27_12":{"local_timestamp":1748217733401,"exchange_timestamp":1748217733293,"bids":[[3.5961,2.8]],"asks":[[3.5974,179.3]]},"19_14":{"local_timestamp":1748217733446,"exchange_timestamp":1748217733318,"bids":[[432.4,61.0]],"asks":[[432.5,101.0]]},"23_14":{"local_timestamp":1748217733511,"exchange_timestamp":1748217733382,"bids":[[0.22504,212.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217733480,"exchange_timestamp":1748217733346,"bids":[[175.62,798.59]],"asks":[[175.63,49.91]]},"24_14":{"local_timestamp":1748217733402,"exchange_timestamp":1748217733274,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217733311,"exchange_timestamp":1748217733183,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217733549,"exchange_timestamp":1748217733420,"bids":[[0.75993,211.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217733529,"exchange_timestamp":1748217733401,"bids":[[95.62,1068.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217733544,"exchange_timestamp":1748217733416,"bids":[[3.5991,79.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217733439,"exchange_timestamp":1748217733298,"bids":[[175.7,145.65]],"asks":[[175.71,24.85]]},"17_11":{"local_timestamp":1748217733497,"exchange_timestamp":1748217733362,"bids":[[95.69,17.902]],"asks":[[95.7,4.8]]},"21_11":{"local_timestamp":1748217733441,"exchange_timestamp":1748217733302,"bids":[[668.87,5.41]],"asks":[[668.88,8.5]]},"22_11":{"local_timestamp":1748217733527,"exchange_timestamp":1748217733390,"bids":[[0.22505,4092.0]],"asks":[[0.22506,582.0]]},"15_11":{"local_timestamp":1748217733358,"exchange_timestamp":1748217733221,"bids":[[2.3415,2806.3]],"asks":[[2.3416,4802.6]]},"27_11":{"local_timestamp":1748217733459,"exchange_timestamp":1748217733321,"bids":[[3.60039,354.2]],"asks":[[3.6004,73.4]]},"18_11":{"local_timestamp":1748217733495,"exchange_timestamp":1748217733358,"bids":[[95.6,66.992]],"asks":[[95.61,126.383]]},"24_11":{"local_timestamp":1748217733454,"exchange_timestamp":1748217733318,"bids":[[0.27179,34228.0]],"asks":[[0.2718,3959.0]]},"19_11":{"local_timestamp":1748217733454,"exchange_timestamp":1748217733312,"bids":[[432.06,0.331]],"asks":[[432.07,0.348]]},"14_11":{"local_timestamp":1748217733449,"exchange_timestamp":1748217733312,"bids":[[0.7593,24536.0]],"asks":[[0.7594,29662.0]]},"16_11":{"local_timestamp":1748217733499,"exchange_timestamp":1748217733362,"bids":[[2.34,11492.8]],"asks":[[2.3401,5312.0]]},"13_11":{"local_timestamp":1748217733514,"exchange_timestamp":1748217733377,"bids":[[0.7599,5279.7]],"asks":[[0.76,1042.7]]}}
+{"23_11":{"local_timestamp":1748217734036,"exchange_timestamp":1748217733899,"bids":[[0.22493,20655.0]],"asks":[[0.22494,69969.0]]},"14_13":{"local_timestamp":1748217734028,"exchange_timestamp":1748217733908,"bids":[[0.7592,293.9]],"asks":[[0.7593,7.5]]},"12_13":{"local_timestamp":1748217734024,"exchange_timestamp":1748217733906,"bids":[[175.65,413.09]],"asks":[[175.66,203.9]]},"16_13":{"local_timestamp":1748217734026,"exchange_timestamp":1748217733907,"bids":[[2.3404,43.22]],"asks":[[2.3405,170.06]]},"18_13":{"local_timestamp":1748217734028,"exchange_timestamp":1748217733908,"bids":[[95.61,30.6]],"asks":[[95.62,93.3]]},"20_11":{"local_timestamp":1748217733856,"exchange_timestamp":1748217733720,"bids":[[669.07,8.31]],"asks":[[669.08,1.78]]},"19_13":{"local_timestamp":1748217734024,"exchange_timestamp":1748217733906,"bids":[[432.1,438.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217734028,"exchange_timestamp":1748217733907,"bids":[[668.7,1163.0]],"asks":[[668.8,3274.0]]},"23_13":{"local_timestamp":1748217734026,"exchange_timestamp":1748217733907,"bids":[[0.22493,159.23]],"asks":[[0.22494,98.38]]},"26_13":{"local_timestamp":1748217734026,"exchange_timestamp":1748217733907,"bids":[[3.5987,137.0]],"asks":[[3.5988,354.0]]},"24_13":{"local_timestamp":1748217734028,"exchange_timestamp":1748217733908,"bids":[[0.27182,10.31]],"asks":[[0.27183,2.51]]},"26_11":{"local_timestamp":1748217733917,"exchange_timestamp":1748217733776,"bids":[[3.5977,110.7]],"asks":[[3.5978,1695.2]]},"11_12":{"local_timestamp":1748217734039,"exchange_timestamp":1748217733932,"bids":[[175.71,0.1]],"asks":[[175.75,1.2]]},"12_12":{"local_timestamp":1748217734003,"exchange_timestamp":1748217733894,"bids":[[175.69,127.7]],"asks":[[175.7,141.7]]},"14_12":{"local_timestamp":1748217733973,"exchange_timestamp":1748217733865,"bids":[[0.7593,28099.0]],"asks":[[0.7594,12108.0]]},"15_12":{"local_timestamp":1748217734032,"exchange_timestamp":1748217733924,"bids":[[2.3408,392.0]],"asks":[[2.3414,197.0]]},"16_12":{"local_timestamp":1748217734048,"exchange_timestamp":1748217733940,"bids":[[2.3403,5799.0]],"asks":[[2.3404,5933.0]]},"12_14":{"local_timestamp":1748217734041,"exchange_timestamp":1748217733913,"bids":[[175.77,853.0]],"asks":[[175.771,14.0]]},"17_12":{"local_timestamp":1748217733389,"exchange_timestamp":1748217733281,"bids":[[95.48,13.2]],"asks":[[95.58,12.0]]},"18_12":{"local_timestamp":1748217734002,"exchange_timestamp":1748217733894,"bids":[[95.6,45.6]],"asks":[[95.61,11.2]]},"19_12":{"local_timestamp":1748217734002,"exchange_timestamp":1748217733894,"bids":[[432.21,0.351]],"asks":[[432.24,0.013]]},"20_12":{"local_timestamp":1748217733985,"exchange_timestamp":1748217733877,"bids":[[668.0,0.85]],"asks":[[668.2,0.09]]},"16_14":{"local_timestamp":1748217734045,"exchange_timestamp":1748217733917,"bids":[[2.3415,391.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217734002,"exchange_timestamp":1748217733894,"bids":[[668.7,22.44]],"asks":[[668.8,22.38]]},"22_12":{"local_timestamp":1748217734032,"exchange_timestamp":1748217733924,"bids":[[0.22493,6794.0]],"asks":[[0.22505,1236.0]]},"23_12":{"local_timestamp":1748217733976,"exchange_timestamp":1748217733866,"bids":[[0.22494,10115.0]],"asks":[[0.22495,33310.0]]},"24_12":{"local_timestamp":1748217734025,"exchange_timestamp":1748217733917,"bids":[[0.27175,7257.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217734010,"exchange_timestamp":1748217733902,"bids":[[3.5988,50.0]],"asks":[[3.5989,650.0]]},"27_12":{"local_timestamp":1748217734001,"exchange_timestamp":1748217733893,"bids":[[3.596,166.8]],"asks":[[3.5974,168.2]]},"19_14":{"local_timestamp":1748217733953,"exchange_timestamp":1748217733825,"bids":[[432.4,61.0]],"asks":[[432.5,101.0]]},"23_14":{"local_timestamp":1748217734028,"exchange_timestamp":1748217733899,"bids":[[0.22505,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217734036,"exchange_timestamp":1748217733901,"bids":[[175.62,863.4]],"asks":[[175.63,134.61]]},"24_14":{"local_timestamp":1748217733402,"exchange_timestamp":1748217733274,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217733976,"exchange_timestamp":1748217733847,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217734018,"exchange_timestamp":1748217733890,"bids":[[0.75993,211.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217733665,"exchange_timestamp":1748217733537,"bids":[[95.62,1261.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217733969,"exchange_timestamp":1748217733840,"bids":[[3.5991,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217733993,"exchange_timestamp":1748217733853,"bids":[[175.7,104.37]],"asks":[[175.71,45.69]]},"17_11":{"local_timestamp":1748217734018,"exchange_timestamp":1748217733882,"bids":[[95.69,17.902]],"asks":[[95.7,4.855]]},"21_11":{"local_timestamp":1748217734016,"exchange_timestamp":1748217733877,"bids":[[668.87,6.65]],"asks":[[668.88,7.3]]},"22_11":{"local_timestamp":1748217734049,"exchange_timestamp":1748217733914,"bids":[[0.22505,9691.0]],"asks":[[0.22506,582.0]]},"15_11":{"local_timestamp":1748217733948,"exchange_timestamp":1748217733811,"bids":[[2.3415,2806.3]],"asks":[[2.3416,4802.6]]},"27_11":{"local_timestamp":1748217733978,"exchange_timestamp":1748217733841,"bids":[[3.60015,497.5]],"asks":[[3.60016,45.8]]},"18_11":{"local_timestamp":1748217733942,"exchange_timestamp":1748217733807,"bids":[[95.6,64.357]],"asks":[[95.61,137.539]]},"24_11":{"local_timestamp":1748217733934,"exchange_timestamp":1748217733798,"bids":[[0.27179,31565.0]],"asks":[[0.2718,3804.0]]},"19_11":{"local_timestamp":1748217733961,"exchange_timestamp":1748217733819,"bids":[[432.06,0.257]],"asks":[[432.07,0.372]]},"14_11":{"local_timestamp":1748217733952,"exchange_timestamp":1748217733815,"bids":[[0.7593,24619.0]],"asks":[[0.7594,31194.0]]},"16_11":{"local_timestamp":1748217734035,"exchange_timestamp":1748217733898,"bids":[[2.34,12577.8]],"asks":[[2.3401,5824.4]]},"13_11":{"local_timestamp":1748217733642,"exchange_timestamp":1748217733506,"bids":[[0.7599,5279.7]],"asks":[[0.76,1042.7]]}}
+{"23_11":{"local_timestamp":1748217734465,"exchange_timestamp":1748217734327,"bids":[[0.22493,26602.0]],"asks":[[0.22494,31086.0]]},"14_13":{"local_timestamp":1748217734533,"exchange_timestamp":1748217734408,"bids":[[0.7592,295.5]],"asks":[[0.7593,5.9]]},"12_13":{"local_timestamp":1748217734524,"exchange_timestamp":1748217734406,"bids":[[175.65,526.13]],"asks":[[175.66,219.68]]},"16_13":{"local_timestamp":1748217734532,"exchange_timestamp":1748217734407,"bids":[[2.3404,43.12]],"asks":[[2.3405,170.83]]},"18_13":{"local_timestamp":1748217734533,"exchange_timestamp":1748217734408,"bids":[[95.61,30.6]],"asks":[[95.62,93.3]]},"20_11":{"local_timestamp":1748217734461,"exchange_timestamp":1748217734325,"bids":[[668.98,5.37]],"asks":[[668.99,4.37]]},"19_13":{"local_timestamp":1748217734524,"exchange_timestamp":1748217734406,"bids":[[432.1,438.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217734533,"exchange_timestamp":1748217734407,"bids":[[668.6,8749.0]],"asks":[[668.7,3376.0]]},"23_13":{"local_timestamp":1748217734533,"exchange_timestamp":1748217734407,"bids":[[0.22494,69.95]],"asks":[[0.22495,67.36]]},"26_13":{"local_timestamp":1748217734532,"exchange_timestamp":1748217734407,"bids":[[3.5986,393.0]],"asks":[[3.5987,79.0]]},"24_13":{"local_timestamp":1748217734533,"exchange_timestamp":1748217734408,"bids":[[0.27185,4.28]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217734530,"exchange_timestamp":1748217734390,"bids":[[3.5977,1303.2]],"asks":[[3.5978,1617.9]]},"11_12":{"local_timestamp":1748217734339,"exchange_timestamp":1748217734232,"bids":[[175.71,0.3]],"asks":[[175.76,5.8]]},"12_12":{"local_timestamp":1748217734503,"exchange_timestamp":1748217734395,"bids":[[175.69,75.0]],"asks":[[175.7,153.1]]},"14_12":{"local_timestamp":1748217734373,"exchange_timestamp":1748217734265,"bids":[[0.7593,28099.0]],"asks":[[0.7594,12108.0]]},"15_12":{"local_timestamp":1748217734533,"exchange_timestamp":1748217734425,"bids":[[2.3408,1075.0]],"asks":[[2.3415,695.0]]},"16_12":{"local_timestamp":1748217734549,"exchange_timestamp":1748217734440,"bids":[[2.3403,5345.0]],"asks":[[2.3404,5933.0]]},"12_14":{"local_timestamp":1748217734541,"exchange_timestamp":1748217734395,"bids":[[175.77,853.0]],"asks":[[175.771,14.0]]},"17_12":{"local_timestamp":1748217734489,"exchange_timestamp":1748217734382,"bids":[[95.48,13.2]],"asks":[[95.58,12.0]]},"18_12":{"local_timestamp":1748217734501,"exchange_timestamp":1748217734393,"bids":[[95.6,45.6]],"asks":[[95.61,11.2]]},"19_12":{"local_timestamp":1748217734402,"exchange_timestamp":1748217734294,"bids":[[432.21,0.351]],"asks":[[432.24,0.013]]},"20_12":{"local_timestamp":1748217734485,"exchange_timestamp":1748217734378,"bids":[[668.0,0.3]],"asks":[[668.1,0.08]]},"16_14":{"local_timestamp":1748217734541,"exchange_timestamp":1748217734388,"bids":[[2.3415,391.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217734504,"exchange_timestamp":1748217734395,"bids":[[668.6,6.55]],"asks":[[668.7,12.45]]},"22_12":{"local_timestamp":1748217734432,"exchange_timestamp":1748217734325,"bids":[[0.22493,8155.0]],"asks":[[0.22505,1236.0]]},"23_12":{"local_timestamp":1748217734473,"exchange_timestamp":1748217734365,"bids":[[0.22494,18064.0]],"asks":[[0.22495,20230.0]]},"24_12":{"local_timestamp":1748217734526,"exchange_timestamp":1748217734417,"bids":[[0.27175,11616.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217734510,"exchange_timestamp":1748217734403,"bids":[[3.5985,160.0]],"asks":[[3.5986,230.0]]},"27_12":{"local_timestamp":1748217734401,"exchange_timestamp":1748217734293,"bids":[[3.596,166.8]],"asks":[[3.5973,121.0]]},"19_14":{"local_timestamp":1748217734498,"exchange_timestamp":1748217734344,"bids":[[432.4,61.0]],"asks":[[432.5,101.0]]},"23_14":{"local_timestamp":1748217734525,"exchange_timestamp":1748217734362,"bids":[[0.22505,175.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217734472,"exchange_timestamp":1748217734338,"bids":[[175.62,799.61]],"asks":[[175.63,152.96]]},"24_14":{"local_timestamp":1748217734541,"exchange_timestamp":1748217734390,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217734541,"exchange_timestamp":1748217734403,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217734355,"exchange_timestamp":1748217734227,"bids":[[0.75993,211.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217733665,"exchange_timestamp":1748217733537,"bids":[[95.62,1261.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217734541,"exchange_timestamp":1748217734404,"bids":[[3.599,22.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217734345,"exchange_timestamp":1748217734204,"bids":[[175.7,104.37]],"asks":[[175.71,45.69]]},"17_11":{"local_timestamp":1748217734550,"exchange_timestamp":1748217734412,"bids":[[95.69,11.536]],"asks":[[95.7,11.23]]},"21_11":{"local_timestamp":1748217734550,"exchange_timestamp":1748217734408,"bids":[[668.83,10.6]],"asks":[[668.84,8.26]]},"22_11":{"local_timestamp":1748217734464,"exchange_timestamp":1748217734328,"bids":[[0.22505,4355.0]],"asks":[[0.22506,582.0]]},"15_11":{"local_timestamp":1748217734545,"exchange_timestamp":1748217734407,"bids":[[2.3415,2814.1]],"asks":[[2.3416,4802.6]]},"27_11":{"local_timestamp":1748217734449,"exchange_timestamp":1748217734312,"bids":[[3.6,103.2]],"asks":[[3.60013,408.7]]},"18_11":{"local_timestamp":1748217734499,"exchange_timestamp":1748217734363,"bids":[[95.6,64.348]],"asks":[[95.61,127.381]]},"24_11":{"local_timestamp":1748217734461,"exchange_timestamp":1748217734324,"bids":[[0.27182,13473.0]],"asks":[[0.27183,1417.0]]},"19_11":{"local_timestamp":1748217734485,"exchange_timestamp":1748217734343,"bids":[[432.06,0.461]],"asks":[[432.07,15.615]]},"14_11":{"local_timestamp":1748217734482,"exchange_timestamp":1748217734345,"bids":[[0.7593,24629.0]],"asks":[[0.7594,31208.0]]},"16_11":{"local_timestamp":1748217734458,"exchange_timestamp":1748217734321,"bids":[[2.34,12644.4]],"asks":[[2.3401,5653.4]]},"13_11":{"local_timestamp":1748217734477,"exchange_timestamp":1748217734341,"bids":[[0.7599,5279.7]],"asks":[[0.76,1053.5]]}}
+{"23_11":{"local_timestamp":1748217734988,"exchange_timestamp":1748217734851,"bids":[[0.22493,3564.0]],"asks":[[0.22494,87089.0]]},"14_13":{"local_timestamp":1748217735028,"exchange_timestamp":1748217734908,"bids":[[0.7592,169.3]],"asks":[[0.7593,95.5]]},"12_13":{"local_timestamp":1748217735025,"exchange_timestamp":1748217734906,"bids":[[175.65,309.02]],"asks":[[175.66,235.82]]},"16_13":{"local_timestamp":1748217735026,"exchange_timestamp":1748217734907,"bids":[[2.3404,31.87]],"asks":[[2.3405,184.42]]},"18_13":{"local_timestamp":1748217735028,"exchange_timestamp":1748217734908,"bids":[[95.61,4.7]],"asks":[[95.62,100.5]]},"20_11":{"local_timestamp":1748217735024,"exchange_timestamp":1748217734888,"bids":[[669.01,0.32]],"asks":[[669.02,3.41]]},"19_13":{"local_timestamp":1748217735025,"exchange_timestamp":1748217734906,"bids":[[432.1,331.0]],"asks":[[432.2,103.0]]},"21_13":{"local_timestamp":1748217735028,"exchange_timestamp":1748217734907,"bids":[[668.6,8392.0]],"asks":[[668.7,3378.0]]},"23_13":{"local_timestamp":1748217735026,"exchange_timestamp":1748217734907,"bids":[[0.22493,101.51]],"asks":[[0.22494,149.07]]},"26_13":{"local_timestamp":1748217735026,"exchange_timestamp":1748217734907,"bids":[[3.5986,194.0]],"asks":[[3.5987,552.0]]},"24_13":{"local_timestamp":1748217735028,"exchange_timestamp":1748217734908,"bids":[[0.27185,4.28]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217734984,"exchange_timestamp":1748217734842,"bids":[[3.5977,100.9]],"asks":[[3.5978,2561.7]]},"11_12":{"local_timestamp":1748217735038,"exchange_timestamp":1748217734931,"bids":[[175.71,0.1]],"asks":[[175.76,5.8]]},"12_12":{"local_timestamp":1748217735003,"exchange_timestamp":1748217734895,"bids":[[175.69,45.8]],"asks":[[175.7,154.8]]},"14_12":{"local_timestamp":1748217734974,"exchange_timestamp":1748217734866,"bids":[[0.7593,8695.0]],"asks":[[0.7594,12227.0]]},"15_12":{"local_timestamp":1748217735032,"exchange_timestamp":1748217734925,"bids":[[2.3408,392.0]],"asks":[[2.3414,197.0]]},"16_12":{"local_timestamp":1748217735048,"exchange_timestamp":1748217734940,"bids":[[2.3403,1265.0]],"asks":[[2.3404,5837.0]]},"12_14":{"local_timestamp":1748217735029,"exchange_timestamp":1748217734901,"bids":[[175.77,853.0]],"asks":[[175.771,14.0]]},"17_12":{"local_timestamp":1748217734989,"exchange_timestamp":1748217734881,"bids":[[95.48,13.2]],"asks":[[95.57,12.0]]},"18_12":{"local_timestamp":1748217735001,"exchange_timestamp":1748217734893,"bids":[[95.6,45.6]],"asks":[[95.61,16.5]]},"19_12":{"local_timestamp":1748217735003,"exchange_timestamp":1748217734894,"bids":[[432.14,0.024]],"asks":[[432.22,0.837]]},"20_12":{"local_timestamp":1748217734985,"exchange_timestamp":1748217734877,"bids":[[667.9,0.92]],"asks":[[668.1,0.08]]},"16_14":{"local_timestamp":1748217735010,"exchange_timestamp":1748217734881,"bids":[[2.3415,358.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217735003,"exchange_timestamp":1748217734895,"bids":[[668.6,6.85]],"asks":[[668.7,17.67]]},"22_12":{"local_timestamp":1748217735032,"exchange_timestamp":1748217734925,"bids":[[0.22493,8155.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217734974,"exchange_timestamp":1748217734866,"bids":[[0.22494,666.0]],"asks":[[0.22495,36469.0]]},"24_12":{"local_timestamp":1748217735024,"exchange_timestamp":1748217734916,"bids":[[0.27175,11343.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217735016,"exchange_timestamp":1748217734906,"bids":[[3.5984,420.0]],"asks":[[3.5987,1770.0]]},"27_12":{"local_timestamp":1748217735001,"exchange_timestamp":1748217734893,"bids":[[3.596,166.8]],"asks":[[3.5973,121.0]]},"19_14":{"local_timestamp":1748217735055,"exchange_timestamp":1748217734926,"bids":[[432.3,101.0]],"asks":[[432.4,61.0]]},"23_14":{"local_timestamp":1748217735055,"exchange_timestamp":1748217734926,"bids":[[0.22502,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217735012,"exchange_timestamp":1748217734878,"bids":[[175.62,399.85]],"asks":[[175.63,320.27]]},"24_14":{"local_timestamp":1748217734571,"exchange_timestamp":1748217734443,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217735051,"exchange_timestamp":1748217734922,"bids":[[668.82,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217735014,"exchange_timestamp":1748217734885,"bids":[[0.75993,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217735040,"exchange_timestamp":1748217734912,"bids":[[95.62,1261.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217735011,"exchange_timestamp":1748217734881,"bids":[[3.5989,153.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217734958,"exchange_timestamp":1748217734816,"bids":[[175.7,104.4]],"asks":[[175.71,60.21]]},"17_11":{"local_timestamp":1748217734550,"exchange_timestamp":1748217734412,"bids":[[95.69,11.536]],"asks":[[95.7,11.23]]},"21_11":{"local_timestamp":1748217734969,"exchange_timestamp":1748217734829,"bids":[[668.83,1.6]],"asks":[[668.84,34.7]]},"22_11":{"local_timestamp":1748217735001,"exchange_timestamp":1748217734864,"bids":[[0.22505,3430.0]],"asks":[[0.22506,6153.0]]},"15_11":{"local_timestamp":1748217734973,"exchange_timestamp":1748217734835,"bids":[[2.3415,2814.1]],"asks":[[2.3416,4802.6]]},"27_11":{"local_timestamp":1748217734974,"exchange_timestamp":1748217734835,"bids":[[3.59993,67.3]],"asks":[[3.60008,280.0]]},"18_11":{"local_timestamp":1748217735019,"exchange_timestamp":1748217734884,"bids":[[95.6,64.289]],"asks":[[95.61,137.835]]},"24_11":{"local_timestamp":1748217735041,"exchange_timestamp":1748217734906,"bids":[[0.27182,13473.0]],"asks":[[0.27183,1378.0]]},"19_11":{"local_timestamp":1748217734921,"exchange_timestamp":1748217734779,"bids":[[432.06,0.461]],"asks":[[432.07,22.117]]},"14_11":{"local_timestamp":1748217735016,"exchange_timestamp":1748217734878,"bids":[[0.7593,7853.0]],"asks":[[0.7594,47293.0]]},"16_11":{"local_timestamp":1748217735002,"exchange_timestamp":1748217734864,"bids":[[2.34,10084.8]],"asks":[[2.3401,8958.3]]},"13_11":{"local_timestamp":1748217734949,"exchange_timestamp":1748217734813,"bids":[[0.7599,4858.7]],"asks":[[0.76,1053.5]]}}
+{"23_11":{"local_timestamp":1748217735544,"exchange_timestamp":1748217735406,"bids":[[0.22493,3540.0]],"asks":[[0.22494,76388.0]]},"14_13":{"local_timestamp":1748217735528,"exchange_timestamp":1748217735408,"bids":[[0.7592,0.9]],"asks":[[0.7593,177.3]]},"12_13":{"local_timestamp":1748217735527,"exchange_timestamp":1748217735406,"bids":[[175.65,308.25]],"asks":[[175.66,228.45]]},"16_13":{"local_timestamp":1748217735527,"exchange_timestamp":1748217735407,"bids":[[2.3404,31.87]],"asks":[[2.3405,181.2]]},"18_13":{"local_timestamp":1748217735528,"exchange_timestamp":1748217735408,"bids":[[95.61,4.7]],"asks":[[95.62,100.6]]},"20_11":{"local_timestamp":1748217735522,"exchange_timestamp":1748217735386,"bids":[[669.01,0.32]],"asks":[[669.02,4.47]]},"19_13":{"local_timestamp":1748217735424,"exchange_timestamp":1748217735306,"bids":[[432.1,331.0]],"asks":[[432.2,103.0]]},"21_13":{"local_timestamp":1748217735528,"exchange_timestamp":1748217735407,"bids":[[668.6,8392.0]],"asks":[[668.7,3378.0]]},"23_13":{"local_timestamp":1748217735527,"exchange_timestamp":1748217735407,"bids":[[0.22493,101.59]],"asks":[[0.22494,148.77]]},"26_13":{"local_timestamp":1748217735528,"exchange_timestamp":1748217735407,"bids":[[3.5986,316.0]],"asks":[[3.5987,552.0]]},"24_13":{"local_timestamp":1748217735528,"exchange_timestamp":1748217735408,"bids":[[0.27185,4.28]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217735537,"exchange_timestamp":1748217735395,"bids":[[3.5977,100.5]],"asks":[[3.5978,2750.4]]},"11_12":{"local_timestamp":1748217735539,"exchange_timestamp":1748217735432,"bids":[[175.71,0.1]],"asks":[[175.76,5.8]]},"12_12":{"local_timestamp":1748217735503,"exchange_timestamp":1748217735395,"bids":[[175.69,15.4]],"asks":[[175.7,154.9]]},"14_12":{"local_timestamp":1748217735474,"exchange_timestamp":1748217735365,"bids":[[0.7592,7983.0]],"asks":[[0.7593,18884.0]]},"15_12":{"local_timestamp":1748217735532,"exchange_timestamp":1748217735424,"bids":[[2.3408,1075.0]],"asks":[[2.3415,12.0]]},"16_12":{"local_timestamp":1748217735548,"exchange_timestamp":1748217735440,"bids":[[2.3403,3692.0]],"asks":[[2.3404,5837.0]]},"12_14":{"local_timestamp":1748217735537,"exchange_timestamp":1748217735409,"bids":[[175.77,701.0]],"asks":[[175.771,14.0]]},"17_12":{"local_timestamp":1748217735489,"exchange_timestamp":1748217735381,"bids":[[95.48,13.2]],"asks":[[95.57,13.0]]},"18_12":{"local_timestamp":1748217735501,"exchange_timestamp":1748217735394,"bids":[[95.6,45.6]],"asks":[[95.61,11.2]]},"19_12":{"local_timestamp":1748217735502,"exchange_timestamp":1748217735394,"bids":[[432.13,0.351]],"asks":[[432.22,0.707]]},"20_12":{"local_timestamp":1748217735386,"exchange_timestamp":1748217735278,"bids":[[667.9,0.92]],"asks":[[668.1,0.08]]},"16_14":{"local_timestamp":1748217735527,"exchange_timestamp":1748217735396,"bids":[[2.3415,358.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217735503,"exchange_timestamp":1748217735395,"bids":[[668.6,2.54]],"asks":[[668.7,24.17]]},"22_12":{"local_timestamp":1748217735532,"exchange_timestamp":1748217735424,"bids":[[0.22493,7933.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217735474,"exchange_timestamp":1748217735365,"bids":[[0.22494,689.0]],"asks":[[0.22495,46469.0]]},"24_12":{"local_timestamp":1748217735524,"exchange_timestamp":1748217735416,"bids":[[0.27175,12728.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217735511,"exchange_timestamp":1748217735402,"bids":[[3.5986,400.0]],"asks":[[3.5987,130.0]]},"27_12":{"local_timestamp":1748217735500,"exchange_timestamp":1748217735393,"bids":[[3.596,166.8]],"asks":[[3.5973,121.0]]},"19_14":{"local_timestamp":1748217735486,"exchange_timestamp":1748217735358,"bids":[[432.3,101.0]],"asks":[[432.4,61.0]]},"23_14":{"local_timestamp":1748217735542,"exchange_timestamp":1748217735414,"bids":[[0.22503,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217735544,"exchange_timestamp":1748217735409,"bids":[[175.62,399.27]],"asks":[[175.63,273.1]]},"24_14":{"local_timestamp":1748217735491,"exchange_timestamp":1748217735362,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217735552,"exchange_timestamp":1748217735424,"bids":[[668.82,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217735549,"exchange_timestamp":1748217735420,"bids":[[0.75989,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217735550,"exchange_timestamp":1748217735422,"bids":[[95.62,1454.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217735527,"exchange_timestamp":1748217735396,"bids":[[3.5989,32.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217735528,"exchange_timestamp":1748217735386,"bids":[[175.7,74.4]],"asks":[[175.71,52.52]]},"17_11":{"local_timestamp":1748217735272,"exchange_timestamp":1748217735137,"bids":[[95.69,11.535]],"asks":[[95.7,11.23]]},"21_11":{"local_timestamp":1748217735513,"exchange_timestamp":1748217735373,"bids":[[668.83,1.95]],"asks":[[668.84,34.7]]},"22_11":{"local_timestamp":1748217735483,"exchange_timestamp":1748217735346,"bids":[[0.22505,3430.0]],"asks":[[0.22506,2501.0]]},"15_11":{"local_timestamp":1748217735495,"exchange_timestamp":1748217735358,"bids":[[2.3415,2814.1]],"asks":[[2.3416,4806.5]]},"27_11":{"local_timestamp":1748217735500,"exchange_timestamp":1748217735363,"bids":[[3.60004,90.2]],"asks":[[3.60005,267.7]]},"18_11":{"local_timestamp":1748217735480,"exchange_timestamp":1748217735345,"bids":[[95.6,63.801]],"asks":[[95.61,138.076]]},"24_11":{"local_timestamp":1748217735479,"exchange_timestamp":1748217735343,"bids":[[0.27183,2061.0]],"asks":[[0.27184,559516.0]]},"19_11":{"local_timestamp":1748217735484,"exchange_timestamp":1748217735342,"bids":[[431.99,0.051]],"asks":[[432.0,0.264]]},"14_11":{"local_timestamp":1748217735444,"exchange_timestamp":1748217735307,"bids":[[0.7593,2094.0]],"asks":[[0.7594,46778.0]]},"16_11":{"local_timestamp":1748217735552,"exchange_timestamp":1748217735414,"bids":[[2.34,10268.9]],"asks":[[2.3401,6913.3]]},"13_11":{"local_timestamp":1748217735554,"exchange_timestamp":1748217735419,"bids":[[0.7599,2073.8]],"asks":[[0.76,2999.3]]}}
+{"23_11":{"local_timestamp":1748217735957,"exchange_timestamp":1748217735820,"bids":[[0.22493,2110.0]],"asks":[[0.22494,84964.0]]},"14_13":{"local_timestamp":1748217736027,"exchange_timestamp":1748217735908,"bids":[[0.7591,127.6]],"asks":[[0.7592,244.2]]},"12_13":{"local_timestamp":1748217736024,"exchange_timestamp":1748217735906,"bids":[[175.65,249.88]],"asks":[[175.66,233.1]]},"16_13":{"local_timestamp":1748217736026,"exchange_timestamp":1748217735907,"bids":[[2.3404,31.68]],"asks":[[2.3405,188.62]]},"18_13":{"local_timestamp":1748217736027,"exchange_timestamp":1748217735908,"bids":[[95.61,1.2]],"asks":[[95.62,94.9]]},"20_11":{"local_timestamp":1748217735930,"exchange_timestamp":1748217735792,"bids":[[669.01,0.32]],"asks":[[669.02,4.47]]},"19_13":{"local_timestamp":1748217736024,"exchange_timestamp":1748217735906,"bids":[[432.1,331.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217736026,"exchange_timestamp":1748217735907,"bids":[[668.6,8344.0]],"asks":[[668.7,3640.0]]},"23_13":{"local_timestamp":1748217736025,"exchange_timestamp":1748217735907,"bids":[[0.22493,102.25]],"asks":[[0.22494,149.35]]},"26_13":{"local_timestamp":1748217735930,"exchange_timestamp":1748217735807,"bids":[[3.5986,194.0]],"asks":[[3.5987,552.0]]},"24_13":{"local_timestamp":1748217736027,"exchange_timestamp":1748217735908,"bids":[[0.27185,4.28]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217736027,"exchange_timestamp":1748217735886,"bids":[[3.5977,101.1]],"asks":[[3.5978,2750.4]]},"11_12":{"local_timestamp":1748217735939,"exchange_timestamp":1748217735832,"bids":[[175.71,0.1]],"asks":[[175.76,5.8]]},"12_12":{"local_timestamp":1748217736003,"exchange_timestamp":1748217735895,"bids":[[175.69,111.4]],"asks":[[175.7,153.6]]},"14_12":{"local_timestamp":1748217735973,"exchange_timestamp":1748217735865,"bids":[[0.7592,400.0]],"asks":[[0.7593,20601.0]]},"15_12":{"local_timestamp":1748217736032,"exchange_timestamp":1748217735925,"bids":[[2.3408,392.0]],"asks":[[2.3415,1087.0]]},"16_12":{"local_timestamp":1748217736048,"exchange_timestamp":1748217735940,"bids":[[2.3403,3689.0]],"asks":[[2.3404,5840.0]]},"12_14":{"local_timestamp":1748217736056,"exchange_timestamp":1748217735928,"bids":[[175.77,701.0]],"asks":[[175.771,14.0]]},"17_12":{"local_timestamp":1748217735690,"exchange_timestamp":1748217735582,"bids":[[95.48,13.2]],"asks":[[95.57,13.0]]},"18_12":{"local_timestamp":1748217736001,"exchange_timestamp":1748217735893,"bids":[[95.6,45.6]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217736002,"exchange_timestamp":1748217735894,"bids":[[432.14,0.351]],"asks":[[432.22,0.744]]},"20_12":{"local_timestamp":1748217735386,"exchange_timestamp":1748217735278,"bids":[[667.9,0.92]],"asks":[[668.1,0.08]]},"16_14":{"local_timestamp":1748217736046,"exchange_timestamp":1748217735917,"bids":[[2.3415,358.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217736003,"exchange_timestamp":1748217735895,"bids":[[668.6,0.67]],"asks":[[668.7,24.34]]},"22_12":{"local_timestamp":1748217735733,"exchange_timestamp":1748217735625,"bids":[[0.22493,6572.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217735974,"exchange_timestamp":1748217735865,"bids":[[0.22494,740.0]],"asks":[[0.22495,46439.0]]},"24_12":{"local_timestamp":1748217736024,"exchange_timestamp":1748217735916,"bids":[[0.27175,11420.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217736010,"exchange_timestamp":1748217735902,"bids":[[3.5986,210.0]],"asks":[[3.5987,260.0]]},"27_12":{"local_timestamp":1748217735901,"exchange_timestamp":1748217735793,"bids":[[3.596,166.8]],"asks":[[3.5973,132.1]]},"19_14":{"local_timestamp":1748217735736,"exchange_timestamp":1748217735608,"bids":[[432.3,101.0]],"asks":[[432.4,61.0]]},"23_14":{"local_timestamp":1748217736054,"exchange_timestamp":1748217735926,"bids":[[0.22503,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217735995,"exchange_timestamp":1748217735860,"bids":[[175.62,399.12]],"asks":[[175.63,261.33]]},"24_14":{"local_timestamp":1748217735491,"exchange_timestamp":1748217735362,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217736047,"exchange_timestamp":1748217735919,"bids":[[668.82,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217736056,"exchange_timestamp":1748217735927,"bids":[[0.75981,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217736031,"exchange_timestamp":1748217735902,"bids":[[95.62,1454.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217736046,"exchange_timestamp":1748217735917,"bids":[[3.5989,32.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217736052,"exchange_timestamp":1748217735910,"bids":[[175.7,66.93]],"asks":[[175.71,52.52]]},"17_11":{"local_timestamp":1748217735667,"exchange_timestamp":1748217735531,"bids":[[95.69,11.535]],"asks":[[95.7,11.23]]},"21_11":{"local_timestamp":1748217736037,"exchange_timestamp":1748217735896,"bids":[[668.83,0.5]],"asks":[[668.84,38.01]]},"22_11":{"local_timestamp":1748217735923,"exchange_timestamp":1748217735788,"bids":[[0.22505,3435.0]],"asks":[[0.22506,3088.0]]},"15_11":{"local_timestamp":1748217736012,"exchange_timestamp":1748217735875,"bids":[[2.3415,2814.0]],"asks":[[2.3416,4806.5]]},"27_11":{"local_timestamp":1748217735914,"exchange_timestamp":1748217735776,"bids":[[3.60008,90.2]],"asks":[[3.60009,273.9]]},"18_11":{"local_timestamp":1748217735968,"exchange_timestamp":1748217735832,"bids":[[95.6,48.016]],"asks":[[95.61,138.171]]},"24_11":{"local_timestamp":1748217735898,"exchange_timestamp":1748217735762,"bids":[[0.27183,3312.0]],"asks":[[0.27184,559583.0]]},"19_11":{"local_timestamp":1748217735967,"exchange_timestamp":1748217735824,"bids":[[431.99,0.012]],"asks":[[432.0,0.668]]},"14_11":{"local_timestamp":1748217735967,"exchange_timestamp":1748217735829,"bids":[[0.7591,21654.0]],"asks":[[0.7592,48045.0]]},"16_11":{"local_timestamp":1748217736013,"exchange_timestamp":1748217735875,"bids":[[2.34,10259.9]],"asks":[[2.3401,12119.6]]},"13_11":{"local_timestamp":1748217735883,"exchange_timestamp":1748217735747,"bids":[[0.7599,573.8]],"asks":[[0.76,2999.3]]}}
+{"23_11":{"local_timestamp":1748217736503,"exchange_timestamp":1748217736365,"bids":[[0.2249,85172.0]],"asks":[[0.22491,92292.0]]},"14_13":{"local_timestamp":1748217736492,"exchange_timestamp":1748217736208,"bids":[[0.7591,127.6]],"asks":[[0.7592,245.5]]},"12_13":{"local_timestamp":1748217736492,"exchange_timestamp":1748217736206,"bids":[[175.65,224.88]],"asks":[[175.66,252.95]]},"16_13":{"local_timestamp":1748217736491,"exchange_timestamp":1748217736207,"bids":[[2.3402,254.92]],"asks":[[2.3403,142.17]]},"18_13":{"local_timestamp":1748217736492,"exchange_timestamp":1748217736208,"bids":[[95.61,1.2]],"asks":[[95.62,94.9]]},"20_11":{"local_timestamp":1748217736506,"exchange_timestamp":1748217736369,"bids":[[668.98,1.57]],"asks":[[668.99,12.07]]},"19_13":{"local_timestamp":1748217736224,"exchange_timestamp":1748217736106,"bids":[[432.1,331.0]],"asks":[[432.2,63.0]]},"21_13":{"local_timestamp":1748217736492,"exchange_timestamp":1748217736207,"bids":[[668.6,8241.0]],"asks":[[668.7,4179.0]]},"23_13":{"local_timestamp":1748217736491,"exchange_timestamp":1748217736207,"bids":[[0.2249,74.45]],"asks":[[0.22491,76.57]]},"26_13":{"local_timestamp":1748217736491,"exchange_timestamp":1748217736207,"bids":[[3.5986,147.0]],"asks":[[3.5987,1098.0]]},"24_13":{"local_timestamp":1748217736492,"exchange_timestamp":1748217736208,"bids":[[0.27185,4.28]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217736558,"exchange_timestamp":1748217736415,"bids":[[3.5973,1510.0]],"asks":[[3.5974,1155.8]]},"11_12":{"local_timestamp":1748217736539,"exchange_timestamp":1748217736431,"bids":[[175.71,0.1]],"asks":[[175.76,5.8]]},"12_12":{"local_timestamp":1748217736504,"exchange_timestamp":1748217736395,"bids":[[175.69,1.4]],"asks":[[175.7,204.4]]},"14_12":{"local_timestamp":1748217736474,"exchange_timestamp":1748217736366,"bids":[[0.7591,15932.0]],"asks":[[0.7592,3832.0]]},"15_12":{"local_timestamp":1748217736532,"exchange_timestamp":1748217736425,"bids":[[2.3407,854.0]],"asks":[[2.3415,207.0]]},"16_12":{"local_timestamp":1748217736548,"exchange_timestamp":1748217736440,"bids":[[2.3403,197.0]],"asks":[[2.3404,11314.0]]},"12_14":{"local_timestamp":1748217736557,"exchange_timestamp":1748217736428,"bids":[[175.77,701.0]],"asks":[[175.771,119.0]]},"17_12":{"local_timestamp":1748217735690,"exchange_timestamp":1748217735582,"bids":[[95.48,13.2]],"asks":[[95.57,13.0]]},"18_12":{"local_timestamp":1748217736502,"exchange_timestamp":1748217736394,"bids":[[95.6,38.6]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217736502,"exchange_timestamp":1748217736394,"bids":[[432.14,0.351]],"asks":[[432.22,0.744]]},"20_12":{"local_timestamp":1748217736487,"exchange_timestamp":1748217736378,"bids":[[667.9,0.85]],"asks":[[668.1,0.23]]},"16_14":{"local_timestamp":1748217736558,"exchange_timestamp":1748217736428,"bids":[[2.3415,181.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217736503,"exchange_timestamp":1748217736395,"bids":[[668.6,0.39]],"asks":[[668.7,34.24]]},"22_12":{"local_timestamp":1748217736532,"exchange_timestamp":1748217736424,"bids":[[0.22493,6539.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217736474,"exchange_timestamp":1748217736366,"bids":[[0.22492,11223.0]],"asks":[[0.22493,25504.0]]},"24_12":{"local_timestamp":1748217736525,"exchange_timestamp":1748217736416,"bids":[[0.27175,9397.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217736512,"exchange_timestamp":1748217736404,"bids":[[3.5982,60.0]],"asks":[[3.5983,240.0]]},"27_12":{"local_timestamp":1748217736502,"exchange_timestamp":1748217736393,"bids":[[3.5961,82.2]],"asks":[[3.5972,28.5]]},"19_14":{"local_timestamp":1748217736505,"exchange_timestamp":1748217736377,"bids":[[432.3,101.0]],"asks":[[432.4,61.0]]},"23_14":{"local_timestamp":1748217736558,"exchange_timestamp":1748217736430,"bids":[[0.22501,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217736558,"exchange_timestamp":1748217736421,"bids":[[175.62,300.49]],"asks":[[175.63,393.29]]},"24_14":{"local_timestamp":1748217736416,"exchange_timestamp":1748217736288,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217736558,"exchange_timestamp":1748217736429,"bids":[[668.75,51.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217736535,"exchange_timestamp":1748217736407,"bids":[[0.75981,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217736544,"exchange_timestamp":1748217736416,"bids":[[95.62,1454.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217736558,"exchange_timestamp":1748217736430,"bids":[[3.5985,194.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217736384,"exchange_timestamp":1748217736244,"bids":[[175.7,66.93]],"asks":[[175.71,52.52]]},"17_11":{"local_timestamp":1748217736480,"exchange_timestamp":1748217736344,"bids":[[95.69,11.535]],"asks":[[95.7,11.175]]},"21_11":{"local_timestamp":1748217736467,"exchange_timestamp":1748217736327,"bids":[[668.77,3.74]],"asks":[[668.78,22.71]]},"22_11":{"local_timestamp":1748217736494,"exchange_timestamp":1748217736356,"bids":[[0.22504,263.0]],"asks":[[0.22505,6076.0]]},"15_11":{"local_timestamp":1748217736509,"exchange_timestamp":1748217736371,"bids":[[2.3415,19.9]],"asks":[[2.3416,5328.2]]},"27_11":{"local_timestamp":1748217736472,"exchange_timestamp":1748217736334,"bids":[[3.60008,90.2]],"asks":[[3.60009,441.2]]},"18_11":{"local_timestamp":1748217736549,"exchange_timestamp":1748217736413,"bids":[[95.6,56.684]],"asks":[[95.61,85.611]]},"24_11":{"local_timestamp":1748217736467,"exchange_timestamp":1748217736331,"bids":[[0.27183,3312.0]],"asks":[[0.27184,559609.0]]},"19_11":{"local_timestamp":1748217736499,"exchange_timestamp":1748217736357,"bids":[[431.99,0.012]],"asks":[[432.0,0.878]]},"14_11":{"local_timestamp":1748217736553,"exchange_timestamp":1748217736415,"bids":[[0.7591,15188.0]],"asks":[[0.7592,50465.0]]},"16_11":{"local_timestamp":1748217736550,"exchange_timestamp":1748217736413,"bids":[[2.34,4934.9]],"asks":[[2.3401,14995.0]]},"13_11":{"local_timestamp":1748217736511,"exchange_timestamp":1748217736374,"bids":[[0.7598,2103.8]],"asks":[[0.7599,2600.4]]}}
+{"23_11":{"local_timestamp":1748217737040,"exchange_timestamp":1748217736903,"bids":[[0.2249,83427.0]],"asks":[[0.22491,82611.0]]},"14_13":{"local_timestamp":1748217737027,"exchange_timestamp":1748217736908,"bids":[[0.7591,124.9]],"asks":[[0.7592,236.1]]},"12_13":{"local_timestamp":1748217737027,"exchange_timestamp":1748217736906,"bids":[[175.65,152.2]],"asks":[[175.66,270.33]]},"16_13":{"local_timestamp":1748217737027,"exchange_timestamp":1748217736907,"bids":[[2.3402,254.92]],"asks":[[2.3403,137.49]]},"18_13":{"local_timestamp":1748217736929,"exchange_timestamp":1748217736808,"bids":[[95.6,52.0]],"asks":[[95.61,87.0]]},"20_11":{"local_timestamp":1748217736994,"exchange_timestamp":1748217736857,"bids":[[668.97,1.12]],"asks":[[668.98,5.89]]},"19_13":{"local_timestamp":1748217737026,"exchange_timestamp":1748217736906,"bids":[[432.1,193.0]],"asks":[[432.2,165.0]]},"21_13":{"local_timestamp":1748217737027,"exchange_timestamp":1748217736907,"bids":[[668.6,8315.0]],"asks":[[668.7,4520.0]]},"23_13":{"local_timestamp":1748217737027,"exchange_timestamp":1748217736907,"bids":[[0.22489,84.19]],"asks":[[0.2249,109.39]]},"26_13":{"local_timestamp":1748217737027,"exchange_timestamp":1748217736907,"bids":[[3.5985,21.0]],"asks":[[3.5986,3471.0]]},"24_13":{"local_timestamp":1748217737027,"exchange_timestamp":1748217736908,"bids":[[0.27185,2.35]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217736970,"exchange_timestamp":1748217736828,"bids":[[3.5973,367.7]],"asks":[[3.5974,2756.3]]},"11_12":{"local_timestamp":1748217736838,"exchange_timestamp":1748217736731,"bids":[[175.71,0.1]],"asks":[[175.76,5.8]]},"12_12":{"local_timestamp":1748217737004,"exchange_timestamp":1748217736895,"bids":[[175.69,1.4]],"asks":[[175.7,153.2]]},"14_12":{"local_timestamp":1748217736974,"exchange_timestamp":1748217736866,"bids":[[0.7591,13369.0]],"asks":[[0.7592,12144.0]]},"15_12":{"local_timestamp":1748217737033,"exchange_timestamp":1748217736925,"bids":[[2.3408,197.0]],"asks":[[2.3414,392.0]]},"16_12":{"local_timestamp":1748217737048,"exchange_timestamp":1748217736940,"bids":[[2.3403,540.0]],"asks":[[2.3404,8130.0]]},"12_14":{"local_timestamp":1748217737022,"exchange_timestamp":1748217736893,"bids":[[175.77,701.0]],"asks":[[175.771,119.0]]},"17_12":{"local_timestamp":1748217736789,"exchange_timestamp":1748217736682,"bids":[[95.48,13.2]],"asks":[[95.57,13.0]]},"18_12":{"local_timestamp":1748217737001,"exchange_timestamp":1748217736893,"bids":[[95.6,36.0]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217736901,"exchange_timestamp":1748217736793,"bids":[[432.14,0.351]],"asks":[[432.22,0.744]]},"20_12":{"local_timestamp":1748217736685,"exchange_timestamp":1748217736577,"bids":[[667.9,0.85]],"asks":[[668.1,0.23]]},"16_14":{"local_timestamp":1748217737022,"exchange_timestamp":1748217736893,"bids":[[2.3415,181.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217737003,"exchange_timestamp":1748217736895,"bids":[[668.6,16.03]],"asks":[[668.7,23.04]]},"22_12":{"local_timestamp":1748217737033,"exchange_timestamp":1748217736925,"bids":[[0.22494,5334.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217736974,"exchange_timestamp":1748217736866,"bids":[[0.22492,5277.0]],"asks":[[0.22493,29462.0]]},"24_12":{"local_timestamp":1748217736824,"exchange_timestamp":1748217736716,"bids":[[0.27175,9762.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217737015,"exchange_timestamp":1748217736902,"bids":[[3.5981,600.0]],"asks":[[3.5982,240.0]]},"27_12":{"local_timestamp":1748217737001,"exchange_timestamp":1748217736893,"bids":[[3.5961,82.2]],"asks":[[3.5971,28.5]]},"19_14":{"local_timestamp":1748217736973,"exchange_timestamp":1748217736845,"bids":[[432.3,101.0]],"asks":[[432.4,61.0]]},"23_14":{"local_timestamp":1748217737055,"exchange_timestamp":1748217736927,"bids":[[0.22501,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217737005,"exchange_timestamp":1748217736870,"bids":[[175.62,274.0]],"asks":[[175.63,398.39]]},"24_14":{"local_timestamp":1748217736819,"exchange_timestamp":1748217736690,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217737004,"exchange_timestamp":1748217736875,"bids":[[668.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217736740,"exchange_timestamp":1748217736612,"bids":[[0.75981,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217736913,"exchange_timestamp":1748217736785,"bids":[[95.62,1454.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217737040,"exchange_timestamp":1748217736911,"bids":[[3.5981,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217736919,"exchange_timestamp":1748217736777,"bids":[[175.7,9.6]],"asks":[[175.71,46.64]]},"17_11":{"local_timestamp":1748217736995,"exchange_timestamp":1748217736859,"bids":[[95.69,11.535]],"asks":[[95.7,11.175]]},"21_11":{"local_timestamp":1748217737055,"exchange_timestamp":1748217736915,"bids":[[668.76,3.69]],"asks":[[668.77,11.09]]},"22_11":{"local_timestamp":1748217737055,"exchange_timestamp":1748217736919,"bids":[[0.22504,1496.0]],"asks":[[0.22505,23946.0]]},"15_11":{"local_timestamp":1748217737058,"exchange_timestamp":1748217736921,"bids":[[2.3415,3123.1]],"asks":[[2.3416,5328.2]]},"27_11":{"local_timestamp":1748217736986,"exchange_timestamp":1748217736847,"bids":[[3.59978,18.7]],"asks":[[3.59979,406.5]]},"18_11":{"local_timestamp":1748217736977,"exchange_timestamp":1748217736841,"bids":[[95.6,59.806]],"asks":[[95.61,123.16]]},"24_11":{"local_timestamp":1748217737008,"exchange_timestamp":1748217736872,"bids":[[0.27183,3606.0]],"asks":[[0.27184,566101.0]]},"19_11":{"local_timestamp":1748217737025,"exchange_timestamp":1748217736883,"bids":[[431.99,0.012]],"asks":[[432.0,1.948]]},"14_11":{"local_timestamp":1748217737001,"exchange_timestamp":1748217736864,"bids":[[0.7591,15188.0]],"asks":[[0.7592,47526.0]]},"16_11":{"local_timestamp":1748217736959,"exchange_timestamp":1748217736823,"bids":[[2.34,4150.5]],"asks":[[2.3401,11730.7]]},"13_11":{"local_timestamp":1748217736969,"exchange_timestamp":1748217736832,"bids":[[0.7598,2103.8]],"asks":[[0.7599,2600.4]]}}
+{"23_11":{"local_timestamp":1748217737547,"exchange_timestamp":1748217737410,"bids":[[0.22489,27119.0]],"asks":[[0.2249,167009.0]]},"14_13":{"local_timestamp":1748217737528,"exchange_timestamp":1748217737408,"bids":[[0.7591,127.6]],"asks":[[0.7592,192.4]]},"12_13":{"local_timestamp":1748217737527,"exchange_timestamp":1748217737406,"bids":[[175.65,219.55]],"asks":[[175.66,328.1]]},"16_13":{"local_timestamp":1748217737528,"exchange_timestamp":1748217737407,"bids":[[2.3402,256.92]],"asks":[[2.3403,69.83]]},"18_13":{"local_timestamp":1748217737528,"exchange_timestamp":1748217737408,"bids":[[95.6,43.0]],"asks":[[95.61,92.2]]},"20_11":{"local_timestamp":1748217737462,"exchange_timestamp":1748217737326,"bids":[[668.97,4.14]],"asks":[[668.98,3.45]]},"19_13":{"local_timestamp":1748217737523,"exchange_timestamp":1748217737406,"bids":[[432.1,193.0]],"asks":[[432.2,165.0]]},"21_13":{"local_timestamp":1748217737528,"exchange_timestamp":1748217737407,"bids":[[668.6,8242.0]],"asks":[[668.7,3754.0]]},"23_13":{"local_timestamp":1748217737528,"exchange_timestamp":1748217737407,"bids":[[0.22487,146.86]],"asks":[[0.22488,2.54]]},"26_13":{"local_timestamp":1748217737528,"exchange_timestamp":1748217737407,"bids":[[3.5985,62.0]],"asks":[[3.5986,3497.0]]},"24_13":{"local_timestamp":1748217737528,"exchange_timestamp":1748217737408,"bids":[[0.27185,2.35]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217737497,"exchange_timestamp":1748217737356,"bids":[[3.5973,370.6]],"asks":[[3.5974,3028.4]]},"11_12":{"local_timestamp":1748217737538,"exchange_timestamp":1748217737431,"bids":[[175.71,0.1]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217737503,"exchange_timestamp":1748217737395,"bids":[[175.68,91.0]],"asks":[[175.69,188.5]]},"14_12":{"local_timestamp":1748217737474,"exchange_timestamp":1748217737366,"bids":[[0.7591,13076.0]],"asks":[[0.7592,16632.0]]},"15_12":{"local_timestamp":1748217737532,"exchange_timestamp":1748217737425,"bids":[[2.3408,197.0]],"asks":[[2.3414,392.0]]},"16_12":{"local_timestamp":1748217737548,"exchange_timestamp":1748217737441,"bids":[[2.3403,361.0]],"asks":[[2.3404,5815.0]]},"12_14":{"local_timestamp":1748217737523,"exchange_timestamp":1748217737395,"bids":[[175.77,247.0]],"asks":[[175.771,119.0]]},"17_12":{"local_timestamp":1748217737490,"exchange_timestamp":1748217737382,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217737503,"exchange_timestamp":1748217737395,"bids":[[95.6,18.6]],"asks":[[95.61,30.8]]},"19_12":{"local_timestamp":1748217737504,"exchange_timestamp":1748217737397,"bids":[[432.14,0.351]],"asks":[[432.21,0.515]]},"20_12":{"local_timestamp":1748217737486,"exchange_timestamp":1748217737378,"bids":[[667.9,0.85]],"asks":[[668.1,0.15]]},"16_14":{"local_timestamp":1748217737555,"exchange_timestamp":1748217737426,"bids":[[2.3414,460.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217737503,"exchange_timestamp":1748217737395,"bids":[[668.6,0.03]],"asks":[[668.7,25.51]]},"22_12":{"local_timestamp":1748217737532,"exchange_timestamp":1748217737425,"bids":[[0.22494,5734.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217737474,"exchange_timestamp":1748217737366,"bids":[[0.2249,6619.0]],"asks":[[0.22491,52589.0]]},"24_12":{"local_timestamp":1748217737524,"exchange_timestamp":1748217737416,"bids":[[0.27175,15078.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217737511,"exchange_timestamp":1748217737403,"bids":[[3.598,120.0]],"asks":[[3.5981,50.0]]},"27_12":{"local_timestamp":1748217737401,"exchange_timestamp":1748217737294,"bids":[[3.5961,82.2]],"asks":[[3.5971,28.5]]},"19_14":{"local_timestamp":1748217737370,"exchange_timestamp":1748217737241,"bids":[[432.3,101.0]],"asks":[[432.4,61.0]]},"23_14":{"local_timestamp":1748217737511,"exchange_timestamp":1748217737383,"bids":[[0.22501,26.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217737534,"exchange_timestamp":1748217737399,"bids":[[175.62,230.34]],"asks":[[175.63,326.65]]},"24_14":{"local_timestamp":1748217737267,"exchange_timestamp":1748217737139,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217737551,"exchange_timestamp":1748217737422,"bids":[[668.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217737563,"exchange_timestamp":1748217737435,"bids":[[0.75981,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217737543,"exchange_timestamp":1748217737415,"bids":[[95.62,910.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217737540,"exchange_timestamp":1748217737412,"bids":[[3.5981,194.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217737561,"exchange_timestamp":1748217737419,"bids":[[175.7,30.44]],"asks":[[175.71,45.69]]},"17_11":{"local_timestamp":1748217737349,"exchange_timestamp":1748217737212,"bids":[[95.69,0.055]],"asks":[[95.7,17.52]]},"21_11":{"local_timestamp":1748217737474,"exchange_timestamp":1748217737333,"bids":[[668.81,7.56]],"asks":[[668.82,31.54]]},"22_11":{"local_timestamp":1748217737495,"exchange_timestamp":1748217737359,"bids":[[0.22502,2335.0]],"asks":[[0.22503,14594.0]]},"15_11":{"local_timestamp":1748217737515,"exchange_timestamp":1748217737377,"bids":[[2.3415,356.7]],"asks":[[2.3416,5324.3]]},"27_11":{"local_timestamp":1748217737520,"exchange_timestamp":1748217737382,"bids":[[3.59978,18.7]],"asks":[[3.59979,385.2]]},"18_11":{"local_timestamp":1748217737518,"exchange_timestamp":1748217737382,"bids":[[95.6,19.915]],"asks":[[95.61,122.094]]},"24_11":{"local_timestamp":1748217737539,"exchange_timestamp":1748217737402,"bids":[[0.27183,1606.0]],"asks":[[0.27184,566295.0]]},"19_11":{"local_timestamp":1748217737513,"exchange_timestamp":1748217737371,"bids":[[431.99,0.012]],"asks":[[432.0,5.405]]},"14_11":{"local_timestamp":1748217737496,"exchange_timestamp":1748217737359,"bids":[[0.7591,7979.0]],"asks":[[0.7592,50643.0]]},"16_11":{"local_timestamp":1748217737507,"exchange_timestamp":1748217737369,"bids":[[2.34,3790.0]],"asks":[[2.3401,7585.7]]},"13_11":{"local_timestamp":1748217737509,"exchange_timestamp":1748217737372,"bids":[[0.7598,582.0]],"asks":[[0.7599,2623.9]]}}
+{"23_11":{"local_timestamp":1748217737984,"exchange_timestamp":1748217737846,"bids":[[0.22489,27165.0]],"asks":[[0.2249,171141.0]]},"14_13":{"local_timestamp":1748217738028,"exchange_timestamp":1748217737908,"bids":[[0.7591,127.6]],"asks":[[0.7592,194.0]]},"12_13":{"local_timestamp":1748217738024,"exchange_timestamp":1748217737906,"bids":[[175.65,86.94]],"asks":[[175.66,332.24]]},"16_13":{"local_timestamp":1748217738027,"exchange_timestamp":1748217737907,"bids":[[2.3402,256.92]],"asks":[[2.3403,52.94]]},"18_13":{"local_timestamp":1748217738028,"exchange_timestamp":1748217737908,"bids":[[95.6,50.0]],"asks":[[95.61,87.0]]},"20_11":{"local_timestamp":1748217738036,"exchange_timestamp":1748217737899,"bids":[[668.97,6.35]],"asks":[[668.98,1.69]]},"19_13":{"local_timestamp":1748217738024,"exchange_timestamp":1748217737906,"bids":[[432.1,193.0]],"asks":[[432.2,187.0]]},"21_13":{"local_timestamp":1748217738028,"exchange_timestamp":1748217737907,"bids":[[668.6,8318.0]],"asks":[[668.7,3931.0]]},"23_13":{"local_timestamp":1748217738026,"exchange_timestamp":1748217737907,"bids":[[0.22487,109.94]],"asks":[[0.22488,4.21]]},"26_13":{"local_timestamp":1748217738027,"exchange_timestamp":1748217737907,"bids":[[3.5985,19.0]],"asks":[[3.5986,3523.0]]},"24_13":{"local_timestamp":1748217738028,"exchange_timestamp":1748217737908,"bids":[[0.27185,2.08]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217738029,"exchange_timestamp":1748217737889,"bids":[[3.5973,395.2]],"asks":[[3.5974,3027.0]]},"11_12":{"local_timestamp":1748217737738,"exchange_timestamp":1748217737631,"bids":[[175.71,0.1]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217738002,"exchange_timestamp":1748217737895,"bids":[[175.68,132.9]],"asks":[[175.69,199.7]]},"14_12":{"local_timestamp":1748217737973,"exchange_timestamp":1748217737865,"bids":[[0.7591,18156.0]],"asks":[[0.7592,11866.0]]},"15_12":{"local_timestamp":1748217738032,"exchange_timestamp":1748217737924,"bids":[[2.3408,392.0]],"asks":[[2.3415,195.0]]},"16_12":{"local_timestamp":1748217738048,"exchange_timestamp":1748217737940,"bids":[[2.3403,2247.0]],"asks":[[2.3404,8815.0]]},"12_14":{"local_timestamp":1748217738063,"exchange_timestamp":1748217737935,"bids":[[175.77,247.0]],"asks":[[175.771,119.0]]},"17_12":{"local_timestamp":1748217737989,"exchange_timestamp":1748217737882,"bids":[[95.48,11.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217738002,"exchange_timestamp":1748217737894,"bids":[[95.6,15.0]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217738002,"exchange_timestamp":1748217737894,"bids":[[432.14,0.351]],"asks":[[432.22,0.487]]},"20_12":{"local_timestamp":1748217737986,"exchange_timestamp":1748217737877,"bids":[[667.9,0.85]],"asks":[[668.2,0.39]]},"16_14":{"local_timestamp":1748217738049,"exchange_timestamp":1748217737921,"bids":[[2.3414,607.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217738002,"exchange_timestamp":1748217737895,"bids":[[668.6,0.21]],"asks":[[668.7,21.02]]},"22_12":{"local_timestamp":1748217737933,"exchange_timestamp":1748217737825,"bids":[[0.22488,6792.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217737973,"exchange_timestamp":1748217737865,"bids":[[0.2249,670.0]],"asks":[[0.22491,37139.0]]},"24_12":{"local_timestamp":1748217738027,"exchange_timestamp":1748217737917,"bids":[[0.27175,15078.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217738011,"exchange_timestamp":1748217737902,"bids":[[3.598,120.0]],"asks":[[3.5981,250.0]]},"27_12":{"local_timestamp":1748217737901,"exchange_timestamp":1748217737793,"bids":[[3.5961,82.2]],"asks":[[3.5971,28.5]]},"19_14":{"local_timestamp":1748217738060,"exchange_timestamp":1748217737932,"bids":[[432.3,101.0]],"asks":[[432.4,61.0]]},"23_14":{"local_timestamp":1748217737996,"exchange_timestamp":1748217737868,"bids":[[0.225,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217738059,"exchange_timestamp":1748217737923,"bids":[[175.62,205.14]],"asks":[[175.63,335.83]]},"24_14":{"local_timestamp":1748217737267,"exchange_timestamp":1748217737139,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217738063,"exchange_timestamp":1748217737935,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217738027,"exchange_timestamp":1748217737897,"bids":[[0.75981,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217738035,"exchange_timestamp":1748217737906,"bids":[[95.62,1060.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217738045,"exchange_timestamp":1748217737917,"bids":[[3.5981,194.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217737928,"exchange_timestamp":1748217737786,"bids":[[175.7,37.84]],"asks":[[175.71,45.69]]},"17_11":{"local_timestamp":1748217738042,"exchange_timestamp":1748217737906,"bids":[[95.69,8.214]],"asks":[[95.7,17.52]]},"21_11":{"local_timestamp":1748217738013,"exchange_timestamp":1748217737872,"bids":[[668.81,2.82]],"asks":[[668.82,6.76]]},"22_11":{"local_timestamp":1748217738012,"exchange_timestamp":1748217737875,"bids":[[0.22502,2335.0]],"asks":[[0.22503,9290.0]]},"15_11":{"local_timestamp":1748217738024,"exchange_timestamp":1748217737886,"bids":[[2.3415,3630.3]],"asks":[[2.3416,4119.3]]},"27_11":{"local_timestamp":1748217737941,"exchange_timestamp":1748217737803,"bids":[[3.59978,18.7]],"asks":[[3.59979,410.0]]},"18_11":{"local_timestamp":1748217737928,"exchange_timestamp":1748217737792,"bids":[[95.6,56.138]],"asks":[[95.61,122.094]]},"24_11":{"local_timestamp":1748217737999,"exchange_timestamp":1748217737864,"bids":[[0.27183,2715.0]],"asks":[[0.27184,564776.0]]},"19_11":{"local_timestamp":1748217737945,"exchange_timestamp":1748217737803,"bids":[[431.99,0.012]],"asks":[[432.0,5.536]]},"14_11":{"local_timestamp":1748217738052,"exchange_timestamp":1748217737915,"bids":[[0.7591,15188.0]],"asks":[[0.7592,41789.0]]},"16_11":{"local_timestamp":1748217738031,"exchange_timestamp":1748217737893,"bids":[[2.3401,24260.3]],"asks":[[2.3402,9691.0]]},"13_11":{"local_timestamp":1748217737745,"exchange_timestamp":1748217737609,"bids":[[0.7598,2082.0]],"asks":[[0.7599,2623.9]]}}
+{"23_11":{"local_timestamp":1748217738504,"exchange_timestamp":1748217738367,"bids":[[0.22489,27340.0]],"asks":[[0.2249,199618.0]]},"14_13":{"local_timestamp":1748217738528,"exchange_timestamp":1748217738408,"bids":[[0.7591,127.8]],"asks":[[0.7592,192.4]]},"12_13":{"local_timestamp":1748217738525,"exchange_timestamp":1748217738406,"bids":[[175.65,150.99]],"asks":[[175.66,332.25]]},"16_13":{"local_timestamp":1748217738527,"exchange_timestamp":1748217738407,"bids":[[2.3402,285.44]],"asks":[[2.3403,38.27]]},"18_13":{"local_timestamp":1748217738528,"exchange_timestamp":1748217738408,"bids":[[95.6,50.0]],"asks":[[95.61,87.1]]},"20_11":{"local_timestamp":1748217738432,"exchange_timestamp":1748217738297,"bids":[[668.97,6.35]],"asks":[[668.98,1.69]]},"19_13":{"local_timestamp":1748217738525,"exchange_timestamp":1748217738406,"bids":[[431.9,152.0]],"asks":[[432.0,23.0]]},"21_13":{"local_timestamp":1748217738528,"exchange_timestamp":1748217738407,"bids":[[668.6,8318.0]],"asks":[[668.7,3855.0]]},"23_13":{"local_timestamp":1748217738527,"exchange_timestamp":1748217738407,"bids":[[0.22487,110.14]],"asks":[[0.22488,8.19]]},"26_13":{"local_timestamp":1748217738528,"exchange_timestamp":1748217738407,"bids":[[3.598,188.0]],"asks":[[3.5981,744.0]]},"24_13":{"local_timestamp":1748217738528,"exchange_timestamp":1748217738408,"bids":[[0.27185,2.08]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217738557,"exchange_timestamp":1748217738415,"bids":[[3.5968,1241.0]],"asks":[[3.5969,29.8]]},"11_12":{"local_timestamp":1748217738539,"exchange_timestamp":1748217738431,"bids":[[175.71,0.1]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217738503,"exchange_timestamp":1748217738395,"bids":[[175.68,216.9]],"asks":[[175.69,153.9]]},"14_12":{"local_timestamp":1748217738473,"exchange_timestamp":1748217738365,"bids":[[0.7591,18633.0]],"asks":[[0.7592,11866.0]]},"15_12":{"local_timestamp":1748217738532,"exchange_timestamp":1748217738425,"bids":[[2.3408,392.0]],"asks":[[2.3416,392.0]]},"16_12":{"local_timestamp":1748217738549,"exchange_timestamp":1748217738440,"bids":[[2.3403,4165.0]],"asks":[[2.3404,8815.0]]},"12_14":{"local_timestamp":1748217738563,"exchange_timestamp":1748217738435,"bids":[[175.77,701.0]],"asks":[[175.771,119.0]]},"17_12":{"local_timestamp":1748217738288,"exchange_timestamp":1748217738181,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217738501,"exchange_timestamp":1748217738393,"bids":[[95.6,22.0]],"asks":[[95.61,30.7]]},"19_12":{"local_timestamp":1748217738501,"exchange_timestamp":1748217738393,"bids":[[432.06,0.052]],"asks":[[432.07,0.781]]},"20_12":{"local_timestamp":1748217738385,"exchange_timestamp":1748217738277,"bids":[[667.9,0.85]],"asks":[[668.2,0.86]]},"16_14":{"local_timestamp":1748217738485,"exchange_timestamp":1748217738356,"bids":[[2.3414,558.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217738502,"exchange_timestamp":1748217738394,"bids":[[668.6,0.21]],"asks":[[668.7,23.05]]},"22_12":{"local_timestamp":1748217738532,"exchange_timestamp":1748217738425,"bids":[[0.22488,6925.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217738473,"exchange_timestamp":1748217738366,"bids":[[0.2249,803.0]],"asks":[[0.22491,43702.0]]},"24_12":{"local_timestamp":1748217738525,"exchange_timestamp":1748217738416,"bids":[[0.27175,15078.0]],"asks":[[0.27176,3206.0]]},"26_12":{"local_timestamp":1748217738511,"exchange_timestamp":1748217738402,"bids":[[3.598,10.0]],"asks":[[3.5981,1270.0]]},"27_12":{"local_timestamp":1748217738500,"exchange_timestamp":1748217738393,"bids":[[3.5961,82.2]],"asks":[[3.5962,287.8]]},"19_14":{"local_timestamp":1748217738543,"exchange_timestamp":1748217738414,"bids":[[432.2,61.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217738488,"exchange_timestamp":1748217738359,"bids":[[0.225,212.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217738485,"exchange_timestamp":1748217738350,"bids":[[175.62,214.44]],"asks":[[175.63,337.75]]},"24_14":{"local_timestamp":1748217738342,"exchange_timestamp":1748217738214,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217738431,"exchange_timestamp":1748217738302,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217738558,"exchange_timestamp":1748217738430,"bids":[[0.75982,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217738287,"exchange_timestamp":1748217738158,"bids":[[95.62,1060.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217738507,"exchange_timestamp":1748217738379,"bids":[[3.598,284.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217738502,"exchange_timestamp":1748217738361,"bids":[[175.7,58.66]],"asks":[[175.71,45.69]]},"17_11":{"local_timestamp":1748217738388,"exchange_timestamp":1748217738252,"bids":[[95.69,8.214]],"asks":[[95.7,17.52]]},"21_11":{"local_timestamp":1748217738549,"exchange_timestamp":1748217738408,"bids":[[668.81,9.8]],"asks":[[668.82,28.15]]},"22_11":{"local_timestamp":1748217738464,"exchange_timestamp":1748217738328,"bids":[[0.22502,2335.0]],"asks":[[0.22503,9290.0]]},"15_11":{"local_timestamp":1748217738539,"exchange_timestamp":1748217738402,"bids":[[2.3415,1527.4]],"asks":[[2.3416,4119.3]]},"27_11":{"local_timestamp":1748217738482,"exchange_timestamp":1748217738344,"bids":[[3.59946,369.4]],"asks":[[3.59947,63.2]]},"18_11":{"local_timestamp":1748217738444,"exchange_timestamp":1748217738308,"bids":[[95.6,55.674]],"asks":[[95.61,122.512]]},"24_11":{"local_timestamp":1748217738538,"exchange_timestamp":1748217738402,"bids":[[0.27183,5624.0]],"asks":[[0.27184,564500.0]]},"19_11":{"local_timestamp":1748217738528,"exchange_timestamp":1748217738386,"bids":[[431.88,0.013]],"asks":[[431.89,4.139]]},"14_11":{"local_timestamp":1748217738522,"exchange_timestamp":1748217738385,"bids":[[0.7591,15188.0]],"asks":[[0.7592,41342.0]]},"16_11":{"local_timestamp":1748217738566,"exchange_timestamp":1748217738429,"bids":[[2.3401,24472.4]],"asks":[[2.3402,19477.9]]},"13_11":{"local_timestamp":1748217738552,"exchange_timestamp":1748217738416,"bids":[[0.7598,2082.0]],"asks":[[0.7599,2630.9]]}}
+{"23_11":{"local_timestamp":1748217739032,"exchange_timestamp":1748217738894,"bids":[[0.22489,27165.0]],"asks":[[0.2249,169683.0]]},"14_13":{"local_timestamp":1748217739028,"exchange_timestamp":1748217738908,"bids":[[0.7591,127.8]],"asks":[[0.7592,194.0]]},"12_13":{"local_timestamp":1748217739027,"exchange_timestamp":1748217738906,"bids":[[175.65,155.11]],"asks":[[175.66,334.11]]},"16_13":{"local_timestamp":1748217739027,"exchange_timestamp":1748217738907,"bids":[[2.3402,256.9]],"asks":[[2.3403,49.89]]},"18_13":{"local_timestamp":1748217739028,"exchange_timestamp":1748217738908,"bids":[[95.6,50.0]],"asks":[[95.61,87.1]]},"20_11":{"local_timestamp":1748217738761,"exchange_timestamp":1748217738626,"bids":[[668.97,6.35]],"asks":[[668.98,1.69]]},"19_13":{"local_timestamp":1748217739025,"exchange_timestamp":1748217738906,"bids":[[431.9,152.0]],"asks":[[432.0,23.0]]},"21_13":{"local_timestamp":1748217739028,"exchange_timestamp":1748217738907,"bids":[[668.6,8358.0]],"asks":[[668.7,3838.0]]},"23_13":{"local_timestamp":1748217739027,"exchange_timestamp":1748217738907,"bids":[[0.22488,335.47]],"asks":[[0.22489,65.03]]},"26_13":{"local_timestamp":1748217739028,"exchange_timestamp":1748217738907,"bids":[[3.598,188.0]],"asks":[[3.5981,752.0]]},"24_13":{"local_timestamp":1748217738828,"exchange_timestamp":1748217738708,"bids":[[0.27185,2.08]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217739010,"exchange_timestamp":1748217738870,"bids":[[3.5968,1243.9]],"asks":[[3.5969,1729.7]]},"11_12":{"local_timestamp":1748217738939,"exchange_timestamp":1748217738831,"bids":[[175.71,6.9]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217739003,"exchange_timestamp":1748217738895,"bids":[[175.68,245.4]],"asks":[[175.69,154.4]]},"14_12":{"local_timestamp":1748217738973,"exchange_timestamp":1748217738866,"bids":[[0.7591,18633.0]],"asks":[[0.7592,11856.0]]},"15_12":{"local_timestamp":1748217739032,"exchange_timestamp":1748217738925,"bids":[[2.3408,1075.0]],"asks":[[2.3416,392.0]]},"16_12":{"local_timestamp":1748217739049,"exchange_timestamp":1748217738940,"bids":[[2.3403,2390.0]],"asks":[[2.3404,11874.0]]},"12_14":{"local_timestamp":1748217739051,"exchange_timestamp":1748217738923,"bids":[[175.781,593.0]],"asks":[[175.782,157.0]]},"17_12":{"local_timestamp":1748217738990,"exchange_timestamp":1748217738881,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217739002,"exchange_timestamp":1748217738893,"bids":[[95.6,15.0]],"asks":[[95.61,30.7]]},"19_12":{"local_timestamp":1748217739002,"exchange_timestamp":1748217738893,"bids":[[432.06,0.052]],"asks":[[432.07,0.781]]},"20_12":{"local_timestamp":1748217738385,"exchange_timestamp":1748217738277,"bids":[[667.9,0.85]],"asks":[[668.2,0.86]]},"16_14":{"local_timestamp":1748217739032,"exchange_timestamp":1748217738903,"bids":[[2.3414,591.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217739002,"exchange_timestamp":1748217738894,"bids":[[668.6,0.31]],"asks":[[668.7,23.05]]},"22_12":{"local_timestamp":1748217739032,"exchange_timestamp":1748217738924,"bids":[[0.22488,7058.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217738973,"exchange_timestamp":1748217738865,"bids":[[0.2249,670.0]],"asks":[[0.22491,29857.0]]},"24_12":{"local_timestamp":1748217738924,"exchange_timestamp":1748217738816,"bids":[[0.27175,17670.0]],"asks":[[0.27176,3092.0]]},"26_12":{"local_timestamp":1748217739015,"exchange_timestamp":1748217738904,"bids":[[3.598,10.0]],"asks":[[3.5981,460.0]]},"27_12":{"local_timestamp":1748217739002,"exchange_timestamp":1748217738893,"bids":[[3.5961,82.2]],"asks":[[3.5962,287.8]]},"19_14":{"local_timestamp":1748217739048,"exchange_timestamp":1748217738920,"bids":[[432.2,61.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217739028,"exchange_timestamp":1748217738898,"bids":[[0.225,212.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217739055,"exchange_timestamp":1748217738920,"bids":[[175.62,272.87]],"asks":[[175.63,327.99]]},"24_14":{"local_timestamp":1748217738764,"exchange_timestamp":1748217738635,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217739068,"exchange_timestamp":1748217738940,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217739022,"exchange_timestamp":1748217738894,"bids":[[0.75982,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217739028,"exchange_timestamp":1748217738898,"bids":[[95.62,1060.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217739065,"exchange_timestamp":1748217738936,"bids":[[3.5979,284.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217738879,"exchange_timestamp":1748217738738,"bids":[[175.7,88.66]],"asks":[[175.71,52.58]]},"17_11":{"local_timestamp":1748217738928,"exchange_timestamp":1748217738793,"bids":[[95.69,8.214]],"asks":[[95.7,17.52]]},"21_11":{"local_timestamp":1748217739012,"exchange_timestamp":1748217738872,"bids":[[668.81,8.5]],"asks":[[668.82,29.34]]},"22_11":{"local_timestamp":1748217738987,"exchange_timestamp":1748217738851,"bids":[[0.22502,2335.0]],"asks":[[0.22503,9404.0]]},"15_11":{"local_timestamp":1748217738830,"exchange_timestamp":1748217738692,"bids":[[2.3415,1527.4]],"asks":[[2.3416,4119.3]]},"27_11":{"local_timestamp":1748217738938,"exchange_timestamp":1748217738800,"bids":[[3.59946,11.2]],"asks":[[3.59947,308.8]]},"18_11":{"local_timestamp":1748217738997,"exchange_timestamp":1748217738861,"bids":[[95.6,55.674]],"asks":[[95.61,131.488]]},"24_11":{"local_timestamp":1748217739037,"exchange_timestamp":1748217738900,"bids":[[0.27183,15470.0]],"asks":[[0.27184,564055.0]]},"19_11":{"local_timestamp":1748217739056,"exchange_timestamp":1748217738914,"bids":[[431.88,0.013]],"asks":[[431.89,4.598]]},"14_11":{"local_timestamp":1748217738967,"exchange_timestamp":1748217738829,"bids":[[0.7591,15222.0]],"asks":[[0.7592,36429.0]]},"16_11":{"local_timestamp":1748217738999,"exchange_timestamp":1748217738862,"bids":[[2.3401,24472.4]],"asks":[[2.3402,19037.9]]},"13_11":{"local_timestamp":1748217739057,"exchange_timestamp":1748217738922,"bids":[[0.7598,2082.0]],"asks":[[0.7599,2630.9]]}}
+{"23_11":{"local_timestamp":1748217739473,"exchange_timestamp":1748217739336,"bids":[[0.22486,86653.0]],"asks":[[0.22487,95714.0]]},"14_13":{"local_timestamp":1748217739532,"exchange_timestamp":1748217739408,"bids":[[0.7591,125.5]],"asks":[[0.7592,247.1]]},"12_13":{"local_timestamp":1748217739525,"exchange_timestamp":1748217739406,"bids":[[175.65,85.51]],"asks":[[175.66,337.17]]},"16_13":{"local_timestamp":1748217739531,"exchange_timestamp":1748217739407,"bids":[[2.3402,229.76]],"asks":[[2.3403,53.88]]},"18_13":{"local_timestamp":1748217739532,"exchange_timestamp":1748217739408,"bids":[[95.6,40.5]],"asks":[[95.61,130.2]]},"20_11":{"local_timestamp":1748217739436,"exchange_timestamp":1748217739300,"bids":[[668.97,6.35]],"asks":[[668.98,1.68]]},"19_13":{"local_timestamp":1748217739525,"exchange_timestamp":1748217739406,"bids":[[432.0,32.0]],"asks":[[432.1,276.0]]},"21_13":{"local_timestamp":1748217739532,"exchange_timestamp":1748217739407,"bids":[[668.6,8358.0]],"asks":[[668.7,4155.0]]},"23_13":{"local_timestamp":1748217739531,"exchange_timestamp":1748217739407,"bids":[[0.22488,276.84]],"asks":[[0.22489,213.14]]},"26_13":{"local_timestamp":1748217739532,"exchange_timestamp":1748217739407,"bids":[[3.598,45.0]],"asks":[[3.5981,1726.0]]},"24_13":{"local_timestamp":1748217739532,"exchange_timestamp":1748217739408,"bids":[[0.27185,2.08]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217739562,"exchange_timestamp":1748217739421,"bids":[[3.5968,7.1]],"asks":[[3.5969,2580.4]]},"11_12":{"local_timestamp":1748217739539,"exchange_timestamp":1748217739431,"bids":[[175.71,0.1]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217739505,"exchange_timestamp":1748217739395,"bids":[[175.68,95.6]],"asks":[[175.69,154.4]]},"14_12":{"local_timestamp":1748217739473,"exchange_timestamp":1748217739365,"bids":[[0.7591,4909.0]],"asks":[[0.7592,15755.0]]},"15_12":{"local_timestamp":1748217739533,"exchange_timestamp":1748217739425,"bids":[[2.3408,392.0]],"asks":[[2.3416,392.0]]},"16_12":{"local_timestamp":1748217739548,"exchange_timestamp":1748217739440,"bids":[[2.3403,3039.0]],"asks":[[2.3404,15024.0]]},"12_14":{"local_timestamp":1748217739561,"exchange_timestamp":1748217739432,"bids":[[175.781,473.0]],"asks":[[175.782,277.0]]},"17_12":{"local_timestamp":1748217739289,"exchange_timestamp":1748217739181,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217739504,"exchange_timestamp":1748217739396,"bids":[[95.59,92.6]],"asks":[[95.61,57.9]]},"19_12":{"local_timestamp":1748217739501,"exchange_timestamp":1748217739393,"bids":[[432.08,0.351]],"asks":[[432.14,1.278]]},"20_12":{"local_timestamp":1748217738385,"exchange_timestamp":1748217738277,"bids":[[667.9,0.85]],"asks":[[668.2,0.86]]},"16_14":{"local_timestamp":1748217739559,"exchange_timestamp":1748217739431,"bids":[[2.3414,332.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217739503,"exchange_timestamp":1748217739395,"bids":[[668.6,0.31]],"asks":[[668.7,25.49]]},"22_12":{"local_timestamp":1748217739533,"exchange_timestamp":1748217739425,"bids":[[0.2249,1239.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217739474,"exchange_timestamp":1748217739366,"bids":[[0.22488,162.0]],"asks":[[0.22489,29623.0]]},"24_12":{"local_timestamp":1748217739526,"exchange_timestamp":1748217739418,"bids":[[0.27175,18474.0]],"asks":[[0.27176,3092.0]]},"26_12":{"local_timestamp":1748217739512,"exchange_timestamp":1748217739403,"bids":[[3.5975,310.0]],"asks":[[3.5976,330.0]]},"27_12":{"local_timestamp":1748217739502,"exchange_timestamp":1748217739394,"bids":[[3.5961,82.2]],"asks":[[3.5962,287.8]]},"19_14":{"local_timestamp":1748217739504,"exchange_timestamp":1748217739376,"bids":[[432.2,61.0]],"asks":[[432.3,117.0]]},"23_14":{"local_timestamp":1748217739570,"exchange_timestamp":1748217739442,"bids":[[0.22498,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217739498,"exchange_timestamp":1748217739362,"bids":[[175.62,226.26]],"asks":[[175.63,331.82]]},"24_14":{"local_timestamp":1748217739526,"exchange_timestamp":1748217739397,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217739536,"exchange_timestamp":1748217739407,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217739528,"exchange_timestamp":1748217739399,"bids":[[0.75982,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217739506,"exchange_timestamp":1748217739377,"bids":[[95.62,910.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217739568,"exchange_timestamp":1748217739440,"bids":[[3.5976,862.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217739550,"exchange_timestamp":1748217739409,"bids":[[175.7,37.79]],"asks":[[175.71,45.72]]},"17_11":{"local_timestamp":1748217739561,"exchange_timestamp":1748217739425,"bids":[[95.69,0.055]],"asks":[[95.7,29.523]]},"21_11":{"local_timestamp":1748217739466,"exchange_timestamp":1748217739326,"bids":[[668.81,8.67]],"asks":[[668.82,34.83]]},"22_11":{"local_timestamp":1748217739481,"exchange_timestamp":1748217739344,"bids":[[0.225,2527.0]],"asks":[[0.22501,17240.0]]},"15_11":{"local_timestamp":1748217739540,"exchange_timestamp":1748217739403,"bids":[[2.3415,1527.4]],"asks":[[2.3416,4802.7]]},"27_11":{"local_timestamp":1748217739472,"exchange_timestamp":1748217739335,"bids":[[3.59946,11.2]],"asks":[[3.59947,820.6]]},"18_11":{"local_timestamp":1748217739558,"exchange_timestamp":1748217739423,"bids":[[95.6,13.458]],"asks":[[95.61,136.781]]},"24_11":{"local_timestamp":1748217739561,"exchange_timestamp":1748217739425,"bids":[[0.27183,15470.0]],"asks":[[0.27184,564055.0]]},"19_11":{"local_timestamp":1748217739505,"exchange_timestamp":1748217739364,"bids":[[431.88,0.738]],"asks":[[431.89,4.292]]},"14_11":{"local_timestamp":1748217739519,"exchange_timestamp":1748217739382,"bids":[[0.7591,7986.0]],"asks":[[0.7592,36528.0]]},"16_11":{"local_timestamp":1748217739481,"exchange_timestamp":1748217739343,"bids":[[2.3401,24467.2]],"asks":[[2.3402,25613.2]]},"13_11":{"local_timestamp":1748217739534,"exchange_timestamp":1748217739397,"bids":[[0.7598,2082.0]],"asks":[[0.7599,3079.2]]}}
+{"23_11":{"local_timestamp":1748217740004,"exchange_timestamp":1748217739867,"bids":[[0.22486,64806.0]],"asks":[[0.22487,59260.0]]},"14_13":{"local_timestamp":1748217740028,"exchange_timestamp":1748217739908,"bids":[[0.7591,128.2]],"asks":[[0.7592,194.4]]},"12_13":{"local_timestamp":1748217740024,"exchange_timestamp":1748217739906,"bids":[[175.65,144.43]],"asks":[[175.66,304.58]]},"16_13":{"local_timestamp":1748217740027,"exchange_timestamp":1748217739907,"bids":[[2.3402,257.32]],"asks":[[2.3403,50.7]]},"18_13":{"local_timestamp":1748217740028,"exchange_timestamp":1748217739908,"bids":[[95.6,43.0]],"asks":[[95.61,97.5]]},"20_11":{"local_timestamp":1748217739811,"exchange_timestamp":1748217739674,"bids":[[668.97,6.35]],"asks":[[668.98,1.68]]},"19_13":{"local_timestamp":1748217740024,"exchange_timestamp":1748217739906,"bids":[[432.0,32.0]],"asks":[[432.1,276.0]]},"21_13":{"local_timestamp":1748217739827,"exchange_timestamp":1748217739707,"bids":[[668.6,8358.0]],"asks":[[668.7,4133.0]]},"23_13":{"local_timestamp":1748217740027,"exchange_timestamp":1748217739907,"bids":[[0.22488,304.86]],"asks":[[0.22489,135.51]]},"26_13":{"local_timestamp":1748217740028,"exchange_timestamp":1748217739907,"bids":[[3.5977,3.0]],"asks":[[3.5978,1294.0]]},"24_13":{"local_timestamp":1748217740028,"exchange_timestamp":1748217739908,"bids":[[0.27185,2.08]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217739978,"exchange_timestamp":1748217739837,"bids":[[3.5968,15.4]],"asks":[[3.5969,2656.7]]},"11_12":{"local_timestamp":1748217740039,"exchange_timestamp":1748217739931,"bids":[[175.71,6.9]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217740003,"exchange_timestamp":1748217739896,"bids":[[175.68,177.5]],"asks":[[175.69,154.5]]},"14_12":{"local_timestamp":1748217739973,"exchange_timestamp":1748217739865,"bids":[[0.7591,15558.0]],"asks":[[0.7592,13866.0]]},"15_12":{"local_timestamp":1748217740034,"exchange_timestamp":1748217739925,"bids":[[2.3408,392.0]],"asks":[[2.3416,392.0]]},"16_12":{"local_timestamp":1748217740048,"exchange_timestamp":1748217739939,"bids":[[2.3403,3041.0]],"asks":[[2.3404,11874.0]]},"12_14":{"local_timestamp":1748217740059,"exchange_timestamp":1748217739930,"bids":[[175.781,473.0]],"asks":[[175.782,277.0]]},"17_12":{"local_timestamp":1748217739989,"exchange_timestamp":1748217739881,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217740002,"exchange_timestamp":1748217739894,"bids":[[95.6,19.5]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217740002,"exchange_timestamp":1748217739894,"bids":[[432.08,0.351]],"asks":[[432.12,1.002]]},"20_12":{"local_timestamp":1748217738385,"exchange_timestamp":1748217738277,"bids":[[667.9,0.85]],"asks":[[668.2,0.86]]},"16_14":{"local_timestamp":1748217740059,"exchange_timestamp":1748217739931,"bids":[[2.3414,595.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217739904,"exchange_timestamp":1748217739796,"bids":[[668.6,0.31]],"asks":[[668.7,32.23]]},"22_12":{"local_timestamp":1748217740033,"exchange_timestamp":1748217739925,"bids":[[0.2249,1239.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217739973,"exchange_timestamp":1748217739865,"bids":[[0.22487,29764.0]],"asks":[[0.22488,1639.0]]},"24_12":{"local_timestamp":1748217739925,"exchange_timestamp":1748217739817,"bids":[[0.27175,36150.0]],"asks":[[0.27176,3092.0]]},"26_12":{"local_timestamp":1748217740011,"exchange_timestamp":1748217739902,"bids":[[3.5975,310.0]],"asks":[[3.5976,280.0]]},"27_12":{"local_timestamp":1748217740001,"exchange_timestamp":1748217739893,"bids":[[3.5961,82.2]],"asks":[[3.5962,287.8]]},"19_14":{"local_timestamp":1748217739978,"exchange_timestamp":1748217739849,"bids":[[432.2,61.0]],"asks":[[432.3,117.0]]},"23_14":{"local_timestamp":1748217740058,"exchange_timestamp":1748217739928,"bids":[[0.22499,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217739959,"exchange_timestamp":1748217739824,"bids":[[175.62,233.92]],"asks":[[175.63,350.31]]},"24_14":{"local_timestamp":1748217740048,"exchange_timestamp":1748217739920,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217740031,"exchange_timestamp":1748217739903,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217740064,"exchange_timestamp":1748217739936,"bids":[[0.75982,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217739865,"exchange_timestamp":1748217739736,"bids":[[95.62,910.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217740071,"exchange_timestamp":1748217739943,"bids":[[3.5976,862.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217739865,"exchange_timestamp":1748217739725,"bids":[[175.7,37.79]],"asks":[[175.71,45.72]]},"17_11":{"local_timestamp":1748217739988,"exchange_timestamp":1748217739852,"bids":[[95.69,0.055]],"asks":[[95.7,29.523]]},"21_11":{"local_timestamp":1748217739996,"exchange_timestamp":1748217739855,"bids":[[668.81,8.39]],"asks":[[668.82,34.86]]},"22_11":{"local_timestamp":1748217740007,"exchange_timestamp":1748217739871,"bids":[[0.225,4088.0]],"asks":[[0.22501,9206.0]]},"15_11":{"local_timestamp":1748217740057,"exchange_timestamp":1748217739919,"bids":[[2.3415,571.0]],"asks":[[2.3416,4119.3]]},"27_11":{"local_timestamp":1748217739957,"exchange_timestamp":1748217739820,"bids":[[3.59946,11.2]],"asks":[[3.59947,823.4]]},"18_11":{"local_timestamp":1748217739967,"exchange_timestamp":1748217739832,"bids":[[95.6,13.458]],"asks":[[95.61,132.066]]},"24_11":{"local_timestamp":1748217740070,"exchange_timestamp":1748217739934,"bids":[[0.27183,16080.0]],"asks":[[0.27184,563978.0]]},"19_11":{"local_timestamp":1748217740049,"exchange_timestamp":1748217739907,"bids":[[431.88,0.751]],"asks":[[431.89,4.453]]},"14_11":{"local_timestamp":1748217740068,"exchange_timestamp":1748217739931,"bids":[[0.7591,13343.0]],"asks":[[0.7592,36457.0]]},"16_11":{"local_timestamp":1748217740008,"exchange_timestamp":1748217739870,"bids":[[2.3401,25912.6]],"asks":[[2.3402,23452.2]]},"13_11":{"local_timestamp":1748217739972,"exchange_timestamp":1748217739836,"bids":[[0.7598,2082.0]],"asks":[[0.7599,2630.9]]}}
+{"23_11":{"local_timestamp":1748217740544,"exchange_timestamp":1748217740407,"bids":[[0.22486,65002.0]],"asks":[[0.22487,38182.0]]},"14_13":{"local_timestamp":1748217740528,"exchange_timestamp":1748217740408,"bids":[[0.7591,140.2]],"asks":[[0.7592,192.8]]},"12_13":{"local_timestamp":1748217740524,"exchange_timestamp":1748217740406,"bids":[[175.65,153.37]],"asks":[[175.66,311.1]]},"16_13":{"local_timestamp":1748217740526,"exchange_timestamp":1748217740407,"bids":[[2.3402,273.06]],"asks":[[2.3403,36.2]]},"18_13":{"local_timestamp":1748217740528,"exchange_timestamp":1748217740408,"bids":[[95.6,50.0]],"asks":[[95.61,97.6]]},"20_11":{"local_timestamp":1748217740564,"exchange_timestamp":1748217740428,"bids":[[668.97,6.35]],"asks":[[668.98,1.68]]},"19_13":{"local_timestamp":1748217740524,"exchange_timestamp":1748217740406,"bids":[[431.9,689.0]],"asks":[[432.1,276.0]]},"21_13":{"local_timestamp":1748217740527,"exchange_timestamp":1748217740407,"bids":[[668.6,8733.0]],"asks":[[668.7,4116.0]]},"23_13":{"local_timestamp":1748217740526,"exchange_timestamp":1748217740407,"bids":[[0.22488,304.95]],"asks":[[0.22489,116.51]]},"26_13":{"local_timestamp":1748217740527,"exchange_timestamp":1748217740407,"bids":[[3.5976,51.0]],"asks":[[3.5977,442.0]]},"24_13":{"local_timestamp":1748217740428,"exchange_timestamp":1748217740308,"bids":[[0.27185,2.66]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217740499,"exchange_timestamp":1748217740358,"bids":[[3.5966,396.2]],"asks":[[3.5967,1740.3]]},"11_12":{"local_timestamp":1748217740338,"exchange_timestamp":1748217740231,"bids":[[175.71,0.1]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217740503,"exchange_timestamp":1748217740395,"bids":[[175.68,186.5]],"asks":[[175.69,68.5]]},"14_12":{"local_timestamp":1748217740574,"exchange_timestamp":1748217740465,"bids":[[0.7591,20444.0]],"asks":[[0.7592,10052.0]]},"15_12":{"local_timestamp":1748217740532,"exchange_timestamp":1748217740425,"bids":[[2.3408,1075.0]],"asks":[[2.3416,1075.0]]},"16_12":{"local_timestamp":1748217740548,"exchange_timestamp":1748217740440,"bids":[[2.3403,10035.0]],"asks":[[2.3404,6312.0]]},"12_14":{"local_timestamp":1748217740568,"exchange_timestamp":1748217740440,"bids":[[175.8,2649.0]],"asks":[[175.801,316.0]]},"17_12":{"local_timestamp":1748217740289,"exchange_timestamp":1748217740181,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217740502,"exchange_timestamp":1748217740394,"bids":[[95.6,30.1]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217740401,"exchange_timestamp":1748217740293,"bids":[[432.06,0.052]],"asks":[[432.07,0.476]]},"20_12":{"local_timestamp":1748217740486,"exchange_timestamp":1748217740377,"bids":[[668.0,0.47]],"asks":[[668.2,0.71]]},"16_14":{"local_timestamp":1748217740574,"exchange_timestamp":1748217740446,"bids":[[2.3414,595.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217740503,"exchange_timestamp":1748217740395,"bids":[[668.6,0.31]],"asks":[[668.7,32.23]]},"22_12":{"local_timestamp":1748217740532,"exchange_timestamp":1748217740425,"bids":[[0.2249,1239.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217740573,"exchange_timestamp":1748217740465,"bids":[[0.22487,25997.0]],"asks":[[0.22488,1639.0]]},"24_12":{"local_timestamp":1748217740425,"exchange_timestamp":1748217740316,"bids":[[0.27175,36150.0]],"asks":[[0.27176,3092.0]]},"26_12":{"local_timestamp":1748217740510,"exchange_timestamp":1748217740402,"bids":[[3.5975,20.0]],"asks":[[3.5976,410.0]]},"27_12":{"local_timestamp":1748217740501,"exchange_timestamp":1748217740393,"bids":[[3.5952,249.0]],"asks":[[3.5962,287.8]]},"19_14":{"local_timestamp":1748217740478,"exchange_timestamp":1748217740350,"bids":[[432.2,61.0]],"asks":[[432.3,117.0]]},"23_14":{"local_timestamp":1748217740568,"exchange_timestamp":1748217740439,"bids":[[0.22499,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217740523,"exchange_timestamp":1748217740389,"bids":[[175.62,295.77]],"asks":[[175.63,313.86]]},"24_14":{"local_timestamp":1748217740397,"exchange_timestamp":1748217740269,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217740536,"exchange_timestamp":1748217740408,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217740499,"exchange_timestamp":1748217740371,"bids":[[0.75982,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217740463,"exchange_timestamp":1748217740334,"bids":[[95.62,910.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217740566,"exchange_timestamp":1748217740438,"bids":[[3.5979,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217740530,"exchange_timestamp":1748217740390,"bids":[[175.7,67.79]],"asks":[[175.71,52.58]]},"17_11":{"local_timestamp":1748217740488,"exchange_timestamp":1748217740352,"bids":[[95.69,0.055]],"asks":[[95.7,29.523]]},"21_11":{"local_timestamp":1748217740571,"exchange_timestamp":1748217740430,"bids":[[668.81,5.68]],"asks":[[668.82,14.02]]},"22_11":{"local_timestamp":1748217740477,"exchange_timestamp":1748217740340,"bids":[[0.225,4179.0]],"asks":[[0.22501,7076.0]]},"15_11":{"local_timestamp":1748217740477,"exchange_timestamp":1748217740341,"bids":[[2.3415,1529.1]],"asks":[[2.3416,4119.3]]},"27_11":{"local_timestamp":1748217740486,"exchange_timestamp":1748217740347,"bids":[[3.59913,90.2]],"asks":[[3.59914,266.6]]},"18_11":{"local_timestamp":1748217740564,"exchange_timestamp":1748217740428,"bids":[[95.6,15.784]],"asks":[[95.61,98.076]]},"24_11":{"local_timestamp":1748217740474,"exchange_timestamp":1748217740338,"bids":[[0.27183,16080.0]],"asks":[[0.27184,614739.0]]},"19_11":{"local_timestamp":1748217740574,"exchange_timestamp":1748217740433,"bids":[[431.88,0.751]],"asks":[[431.89,4.514]]},"14_11":{"local_timestamp":1748217740546,"exchange_timestamp":1748217740409,"bids":[[0.7591,17319.0]],"asks":[[0.7592,36481.0]]},"16_11":{"local_timestamp":1748217740456,"exchange_timestamp":1748217740319,"bids":[[2.3401,29410.2]],"asks":[[2.3402,7846.8]]},"13_11":{"local_timestamp":1748217740261,"exchange_timestamp":1748217740125,"bids":[[0.7598,2082.0]],"asks":[[0.7599,2630.9]]}}
+{"23_11":{"local_timestamp":1748217740958,"exchange_timestamp":1748217740820,"bids":[[0.22486,75871.0]],"asks":[[0.22487,9002.0]]},"14_13":{"local_timestamp":1748217741029,"exchange_timestamp":1748217740908,"bids":[[0.7591,140.7]],"asks":[[0.7592,193.3]]},"12_13":{"local_timestamp":1748217741028,"exchange_timestamp":1748217740906,"bids":[[175.65,260.98]],"asks":[[175.66,301.21]]},"16_13":{"local_timestamp":1748217741028,"exchange_timestamp":1748217740907,"bids":[[2.3402,257.67]],"asks":[[2.3403,36.27]]},"18_13":{"local_timestamp":1748217741029,"exchange_timestamp":1748217740908,"bids":[[95.6,50.2]],"asks":[[95.61,95.4]]},"20_11":{"local_timestamp":1748217740880,"exchange_timestamp":1748217740744,"bids":[[668.97,6.35]],"asks":[[668.98,1.68]]},"19_13":{"local_timestamp":1748217741028,"exchange_timestamp":1748217740906,"bids":[[431.9,671.0]],"asks":[[432.1,303.0]]},"21_13":{"local_timestamp":1748217741028,"exchange_timestamp":1748217740907,"bids":[[668.6,8361.0]],"asks":[[668.7,4155.0]]},"23_13":{"local_timestamp":1748217741028,"exchange_timestamp":1748217740907,"bids":[[0.22488,327.08]],"asks":[[0.22489,63.47]]},"26_13":{"local_timestamp":1748217741028,"exchange_timestamp":1748217740907,"bids":[[3.5976,50.0]],"asks":[[3.5977,218.0]]},"24_13":{"local_timestamp":1748217741028,"exchange_timestamp":1748217740908,"bids":[[0.27185,2.77]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217741045,"exchange_timestamp":1748217740905,"bids":[[3.5966,459.5]],"asks":[[3.5967,2193.2]]},"11_12":{"local_timestamp":1748217740738,"exchange_timestamp":1748217740631,"bids":[[175.71,0.1]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217741003,"exchange_timestamp":1748217740895,"bids":[[175.68,190.3]],"asks":[[175.69,68.5]]},"14_12":{"local_timestamp":1748217741074,"exchange_timestamp":1748217740966,"bids":[[0.7591,20394.0]],"asks":[[0.7592,10053.0]]},"15_12":{"local_timestamp":1748217741032,"exchange_timestamp":1748217740925,"bids":[[2.3408,1075.0]],"asks":[[2.3416,1075.0]]},"16_12":{"local_timestamp":1748217741048,"exchange_timestamp":1748217740940,"bids":[[2.3403,3041.0]],"asks":[[2.3404,8874.0]]},"12_14":{"local_timestamp":1748217741042,"exchange_timestamp":1748217740913,"bids":[[175.8,2652.0]],"asks":[[175.801,316.0]]},"17_12":{"local_timestamp":1748217740889,"exchange_timestamp":1748217740782,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217741002,"exchange_timestamp":1748217740894,"bids":[[95.6,37.1]],"asks":[[95.61,30.7]]},"19_12":{"local_timestamp":1748217741002,"exchange_timestamp":1748217740894,"bids":[[432.06,0.052]],"asks":[[432.07,0.476]]},"20_12":{"local_timestamp":1748217740585,"exchange_timestamp":1748217740478,"bids":[[667.9,0.85]],"asks":[[668.2,0.71]]},"16_14":{"local_timestamp":1748217741042,"exchange_timestamp":1748217740913,"bids":[[2.3414,595.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217741003,"exchange_timestamp":1748217740895,"bids":[[668.6,0.13]],"asks":[[668.7,33.16]]},"22_12":{"local_timestamp":1748217741032,"exchange_timestamp":1748217740925,"bids":[[0.2249,1277.0]],"asks":[[0.22503,2502.0]]},"23_12":{"local_timestamp":1748217741076,"exchange_timestamp":1748217740966,"bids":[[0.22489,14946.0]],"asks":[[0.2249,12248.0]]},"24_12":{"local_timestamp":1748217741029,"exchange_timestamp":1748217740917,"bids":[[0.27175,39393.0]],"asks":[[0.27176,1358.0]]},"26_12":{"local_timestamp":1748217741009,"exchange_timestamp":1748217740902,"bids":[[3.5975,20.0]],"asks":[[3.5976,230.0]]},"27_12":{"local_timestamp":1748217741000,"exchange_timestamp":1748217740893,"bids":[[3.5952,249.0]],"asks":[[3.5962,287.8]]},"19_14":{"local_timestamp":1748217740886,"exchange_timestamp":1748217740757,"bids":[[432.2,61.0]],"asks":[[432.3,117.0]]},"23_14":{"local_timestamp":1748217741059,"exchange_timestamp":1748217740931,"bids":[[0.22499,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217741070,"exchange_timestamp":1748217740936,"bids":[[175.62,306.23]],"asks":[[175.63,269.56]]},"24_14":{"local_timestamp":1748217741011,"exchange_timestamp":1748217740883,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217741045,"exchange_timestamp":1748217740916,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217741031,"exchange_timestamp":1748217740902,"bids":[[0.75982,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217740653,"exchange_timestamp":1748217740525,"bids":[[95.62,910.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217741045,"exchange_timestamp":1748217740916,"bids":[[3.5976,880.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217740981,"exchange_timestamp":1748217740840,"bids":[[175.7,67.79]],"asks":[[175.71,52.58]]},"17_11":{"local_timestamp":1748217741038,"exchange_timestamp":1748217740902,"bids":[[95.69,0.055]],"asks":[[95.7,29.523]]},"21_11":{"local_timestamp":1748217741008,"exchange_timestamp":1748217740868,"bids":[[668.81,7.97]],"asks":[[668.82,34.07]]},"22_11":{"local_timestamp":1748217741018,"exchange_timestamp":1748217740881,"bids":[[0.225,4602.0]],"asks":[[0.22501,7129.0]]},"15_11":{"local_timestamp":1748217740958,"exchange_timestamp":1748217740820,"bids":[[2.3415,1528.3]],"asks":[[2.3416,4802.6]]},"27_11":{"local_timestamp":1748217740949,"exchange_timestamp":1748217740811,"bids":[[3.59913,90.2]],"asks":[[3.59914,266.6]]},"18_11":{"local_timestamp":1748217741061,"exchange_timestamp":1748217740925,"bids":[[95.6,22.588]],"asks":[[95.61,98.076]]},"24_11":{"local_timestamp":1748217741006,"exchange_timestamp":1748217740870,"bids":[[0.27183,16207.0]],"asks":[[0.27184,614739.0]]},"19_11":{"local_timestamp":1748217741013,"exchange_timestamp":1748217740871,"bids":[[431.88,0.819]],"asks":[[431.89,5.321]]},"14_11":{"local_timestamp":1748217740968,"exchange_timestamp":1748217740831,"bids":[[0.7591,17742.0]],"asks":[[0.7592,36501.0]]},"16_11":{"local_timestamp":1748217741045,"exchange_timestamp":1748217740908,"bids":[[2.3401,25704.1]],"asks":[[2.3402,10495.2]]},"13_11":{"local_timestamp":1748217740836,"exchange_timestamp":1748217740700,"bids":[[0.7598,2082.0]],"asks":[[0.7599,2630.4]]}}
+{"23_11":{"local_timestamp":1748217741530,"exchange_timestamp":1748217741393,"bids":[[0.22486,75641.0]],"asks":[[0.22487,6002.0]]},"14_13":{"local_timestamp":1748217741527,"exchange_timestamp":1748217741408,"bids":[[0.7591,140.7]],"asks":[[0.7592,192.1]]},"12_13":{"local_timestamp":1748217741526,"exchange_timestamp":1748217741406,"bids":[[175.65,260.98]],"asks":[[175.66,311.01]]},"16_13":{"local_timestamp":1748217741426,"exchange_timestamp":1748217741307,"bids":[[2.3402,257.67]],"asks":[[2.3403,36.27]]},"18_13":{"local_timestamp":1748217741527,"exchange_timestamp":1748217741408,"bids":[[95.6,58.8]],"asks":[[95.61,95.4]]},"20_11":{"local_timestamp":1748217741442,"exchange_timestamp":1748217741306,"bids":[[668.97,6.35]],"asks":[[668.98,1.68]]},"19_13":{"local_timestamp":1748217741525,"exchange_timestamp":1748217741406,"bids":[[431.9,707.0]],"asks":[[432.1,282.0]]},"21_13":{"local_timestamp":1748217741527,"exchange_timestamp":1748217741407,"bids":[[668.6,8361.0]],"asks":[[668.7,4197.0]]},"23_13":{"local_timestamp":1748217741527,"exchange_timestamp":1748217741407,"bids":[[0.22488,327.1]],"asks":[[0.22489,63.48]]},"26_13":{"local_timestamp":1748217741527,"exchange_timestamp":1748217741407,"bids":[[3.5976,50.0]],"asks":[[3.5977,220.0]]},"24_13":{"local_timestamp":1748217741527,"exchange_timestamp":1748217741408,"bids":[[0.27185,2.77]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217741527,"exchange_timestamp":1748217741384,"bids":[[3.5966,464.4]],"asks":[[3.5967,2465.4]]},"11_12":{"local_timestamp":1748217741539,"exchange_timestamp":1748217741431,"bids":[[175.71,0.1]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217741503,"exchange_timestamp":1748217741395,"bids":[[175.68,186.5]],"asks":[[175.69,68.5]]},"14_12":{"local_timestamp":1748217741573,"exchange_timestamp":1748217741466,"bids":[[0.7591,19153.0]],"asks":[[0.7592,10053.0]]},"15_12":{"local_timestamp":1748217741533,"exchange_timestamp":1748217741425,"bids":[[2.3408,1075.0]],"asks":[[2.3416,1075.0]]},"16_12":{"local_timestamp":1748217741549,"exchange_timestamp":1748217741441,"bids":[[2.3403,1760.0]],"asks":[[2.3404,5815.0]]},"12_14":{"local_timestamp":1748217741551,"exchange_timestamp":1748217741423,"bids":[[175.8,2772.0]],"asks":[[175.801,316.0]]},"17_12":{"local_timestamp":1748217741389,"exchange_timestamp":1748217741281,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217741503,"exchange_timestamp":1748217741394,"bids":[[95.6,37.2]],"asks":[[95.62,66.6]]},"19_12":{"local_timestamp":1748217741201,"exchange_timestamp":1748217741093,"bids":[[432.06,0.052]],"asks":[[432.07,0.476]]},"20_12":{"local_timestamp":1748217741186,"exchange_timestamp":1748217741078,"bids":[[667.9,0.85]],"asks":[[668.2,0.71]]},"16_14":{"local_timestamp":1748217741548,"exchange_timestamp":1748217741419,"bids":[[2.3414,595.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217741503,"exchange_timestamp":1748217741395,"bids":[[668.6,0.13]],"asks":[[668.7,33.26]]},"22_12":{"local_timestamp":1748217741333,"exchange_timestamp":1748217741225,"bids":[[0.2249,1239.0]],"asks":[[0.225,1263.0]]},"23_12":{"local_timestamp":1748217741576,"exchange_timestamp":1748217741468,"bids":[[0.22489,15085.0]],"asks":[[0.2249,7421.0]]},"24_12":{"local_timestamp":1748217741425,"exchange_timestamp":1748217741317,"bids":[[0.27175,41631.0]],"asks":[[0.27176,1358.0]]},"26_12":{"local_timestamp":1748217741511,"exchange_timestamp":1748217741403,"bids":[[3.5975,20.0]],"asks":[[3.5976,230.0]]},"27_12":{"local_timestamp":1748217741301,"exchange_timestamp":1748217741193,"bids":[[3.5952,249.0]],"asks":[[3.5962,287.8]]},"19_14":{"local_timestamp":1748217741506,"exchange_timestamp":1748217741378,"bids":[[432.2,61.0]],"asks":[[432.3,117.0]]},"23_14":{"local_timestamp":1748217741525,"exchange_timestamp":1748217741396,"bids":[[0.22499,207.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217741533,"exchange_timestamp":1748217741397,"bids":[[175.62,331.55]],"asks":[[175.63,267.5]]},"24_14":{"local_timestamp":1748217741575,"exchange_timestamp":1748217741447,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217741464,"exchange_timestamp":1748217741336,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217741551,"exchange_timestamp":1748217741423,"bids":[[0.75982,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217741561,"exchange_timestamp":1748217741433,"bids":[[95.62,910.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217741538,"exchange_timestamp":1748217741409,"bids":[[3.5976,880.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217741505,"exchange_timestamp":1748217741365,"bids":[[175.7,67.79]],"asks":[[175.71,59.03]]},"17_11":{"local_timestamp":1748217741547,"exchange_timestamp":1748217741411,"bids":[[95.69,9.614]],"asks":[[95.7,17.525]]},"21_11":{"local_timestamp":1748217741548,"exchange_timestamp":1748217741407,"bids":[[668.81,12.44]],"asks":[[668.82,34.08]]},"22_11":{"local_timestamp":1748217741480,"exchange_timestamp":1748217741344,"bids":[[0.225,4602.0]],"asks":[[0.22501,7417.0]]},"15_11":{"local_timestamp":1748217741467,"exchange_timestamp":1748217741330,"bids":[[2.3415,1505.8]],"asks":[[2.3416,4868.4]]},"27_11":{"local_timestamp":1748217741474,"exchange_timestamp":1748217741336,"bids":[[3.59913,90.2]],"asks":[[3.59914,266.6]]},"18_11":{"local_timestamp":1748217741487,"exchange_timestamp":1748217741351,"bids":[[95.6,70.413]],"asks":[[95.61,98.076]]},"24_11":{"local_timestamp":1748217741566,"exchange_timestamp":1748217741431,"bids":[[0.27183,17136.0]],"asks":[[0.27184,614295.0]]},"19_11":{"local_timestamp":1748217741533,"exchange_timestamp":1748217741392,"bids":[[431.88,0.878]],"asks":[[431.89,5.384]]},"14_11":{"local_timestamp":1748217741495,"exchange_timestamp":1748217741358,"bids":[[0.7591,17675.0]],"asks":[[0.7592,36789.0]]},"16_11":{"local_timestamp":1748217741558,"exchange_timestamp":1748217741421,"bids":[[2.3401,25986.3]],"asks":[[2.3402,10406.2]]},"13_11":{"local_timestamp":1748217741555,"exchange_timestamp":1748217741419,"bids":[[0.7598,2082.0]],"asks":[[0.7599,2673.2]]}}
+{"23_11":{"local_timestamp":1748217742077,"exchange_timestamp":1748217741939,"bids":[[0.22488,79855.0]],"asks":[[0.22489,33900.0]]},"14_13":{"local_timestamp":1748217742027,"exchange_timestamp":1748217741908,"bids":[[0.7591,206.0]],"asks":[[0.7592,69.0]]},"12_13":{"local_timestamp":1748217742025,"exchange_timestamp":1748217741906,"bids":[[175.65,336.72]],"asks":[[175.66,262.87]]},"16_13":{"local_timestamp":1748217742027,"exchange_timestamp":1748217741907,"bids":[[2.3402,273.36]],"asks":[[2.3403,13.43]]},"18_13":{"local_timestamp":1748217741927,"exchange_timestamp":1748217741808,"bids":[[95.6,54.5]],"asks":[[95.61,95.4]]},"20_11":{"local_timestamp":1748217742064,"exchange_timestamp":1748217741927,"bids":[[669.01,6.5]],"asks":[[669.02,0.95]]},"19_13":{"local_timestamp":1748217742025,"exchange_timestamp":1748217741906,"bids":[[431.9,251.0]],"asks":[[432.0,1074.0]]},"21_13":{"local_timestamp":1748217742027,"exchange_timestamp":1748217741907,"bids":[[668.6,8812.0]],"asks":[[668.7,694.0]]},"23_13":{"local_timestamp":1748217742027,"exchange_timestamp":1748217741907,"bids":[[0.22488,382.89]],"asks":[[0.22489,2.87]]},"26_13":{"local_timestamp":1748217742027,"exchange_timestamp":1748217741907,"bids":[[3.5976,789.0]],"asks":[[3.5977,193.0]]},"24_13":{"local_timestamp":1748217742027,"exchange_timestamp":1748217741908,"bids":[[0.27185,2.19]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217742044,"exchange_timestamp":1748217741903,"bids":[[3.5966,572.5]],"asks":[[3.5967,2583.3]]},"11_12":{"local_timestamp":1748217742038,"exchange_timestamp":1748217741931,"bids":[[175.71,0.1]],"asks":[[175.75,2.3]]},"12_12":{"local_timestamp":1748217742003,"exchange_timestamp":1748217741895,"bids":[[175.68,196.4]],"asks":[[175.69,103.5]]},"14_12":{"local_timestamp":1748217742073,"exchange_timestamp":1748217741965,"bids":[[0.7593,7550.0]],"asks":[[0.7594,14241.0]]},"15_12":{"local_timestamp":1748217742043,"exchange_timestamp":1748217741925,"bids":[[2.3408,1075.0]],"asks":[[2.3416,1075.0]]},"16_12":{"local_timestamp":1748217742048,"exchange_timestamp":1748217741940,"bids":[[2.3403,4925.0]],"asks":[[2.3404,5815.0]]},"12_14":{"local_timestamp":1748217742005,"exchange_timestamp":1748217741876,"bids":[[175.8,2772.0]],"asks":[[175.801,316.0]]},"17_12":{"local_timestamp":1748217741389,"exchange_timestamp":1748217741281,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217742002,"exchange_timestamp":1748217741894,"bids":[[95.6,117.2]],"asks":[[95.62,71.0]]},"19_12":{"local_timestamp":1748217742002,"exchange_timestamp":1748217741894,"bids":[[432.06,0.052]],"asks":[[432.07,0.574]]},"20_12":{"local_timestamp":1748217741785,"exchange_timestamp":1748217741678,"bids":[[668.0,0.47]],"asks":[[668.2,0.39]]},"16_14":{"local_timestamp":1748217742069,"exchange_timestamp":1748217741941,"bids":[[2.3414,595.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217742004,"exchange_timestamp":1748217741895,"bids":[[668.6,6.56]],"asks":[[668.7,31.22]]},"22_12":{"local_timestamp":1748217741933,"exchange_timestamp":1748217741825,"bids":[[0.2249,1239.0]],"asks":[[0.225,1263.0]]},"23_12":{"local_timestamp":1748217742074,"exchange_timestamp":1748217741965,"bids":[[0.22489,23299.0]],"asks":[[0.2249,20379.0]]},"24_12":{"local_timestamp":1748217742025,"exchange_timestamp":1748217741916,"bids":[[0.27175,43212.0]],"asks":[[0.27176,1358.0]]},"26_12":{"local_timestamp":1748217742011,"exchange_timestamp":1748217741903,"bids":[[3.5975,260.0]],"asks":[[3.5977,400.0]]},"27_12":{"local_timestamp":1748217741801,"exchange_timestamp":1748217741694,"bids":[[3.5952,249.0]],"asks":[[3.5962,287.8]]},"19_14":{"local_timestamp":1748217741971,"exchange_timestamp":1748217741843,"bids":[[432.2,61.0]],"asks":[[432.3,117.0]]},"23_14":{"local_timestamp":1748217742034,"exchange_timestamp":1748217741906,"bids":[[0.22499,207.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217742053,"exchange_timestamp":1748217741919,"bids":[[175.62,311.43]],"asks":[[175.63,150.22]]},"24_14":{"local_timestamp":1748217741924,"exchange_timestamp":1748217741796,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217742079,"exchange_timestamp":1748217741950,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217742079,"exchange_timestamp":1748217741950,"bids":[[0.75993,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217741742,"exchange_timestamp":1748217741613,"bids":[[95.62,910.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217742078,"exchange_timestamp":1748217741950,"bids":[[3.5976,880.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217742072,"exchange_timestamp":1748217741930,"bids":[[175.7,58.63]],"asks":[[175.71,29.41]]},"17_11":{"local_timestamp":1748217741858,"exchange_timestamp":1748217741722,"bids":[[95.69,15.012]],"asks":[[95.7,11.15]]},"21_11":{"local_timestamp":1748217742029,"exchange_timestamp":1748217741889,"bids":[[668.82,26.08]],"asks":[[668.83,1.63]]},"22_11":{"local_timestamp":1748217742045,"exchange_timestamp":1748217741909,"bids":[[0.225,10535.0]],"asks":[[0.22501,303.0]]},"15_11":{"local_timestamp":1748217741949,"exchange_timestamp":1748217741812,"bids":[[2.3415,1505.8]],"asks":[[2.3416,4868.4]]},"27_11":{"local_timestamp":1748217741949,"exchange_timestamp":1748217741811,"bids":[[3.5991,11.2]],"asks":[[3.59911,302.9]]},"18_11":{"local_timestamp":1748217741981,"exchange_timestamp":1748217741846,"bids":[[95.6,67.799]],"asks":[[95.61,87.581]]},"24_11":{"local_timestamp":1748217742045,"exchange_timestamp":1748217741908,"bids":[[0.27183,16464.0]],"asks":[[0.27184,615400.0]]},"19_11":{"local_timestamp":1748217741962,"exchange_timestamp":1748217741821,"bids":[[431.88,0.878]],"asks":[[431.89,5.384]]},"14_11":{"local_timestamp":1748217741996,"exchange_timestamp":1748217741859,"bids":[[0.7591,37972.0]],"asks":[[0.7592,11972.0]]},"16_11":{"local_timestamp":1748217741981,"exchange_timestamp":1748217741843,"bids":[[2.3401,25248.5]],"asks":[[2.3402,10403.9]]},"13_11":{"local_timestamp":1748217742023,"exchange_timestamp":1748217741887,"bids":[[0.7598,2082.0]],"asks":[[0.7599,831.2]]}}
+{"23_11":{"local_timestamp":1748217742514,"exchange_timestamp":1748217742376,"bids":[[0.22488,94687.0]],"asks":[[0.22489,33979.0]]},"14_13":{"local_timestamp":1748217742527,"exchange_timestamp":1748217742408,"bids":[[0.7592,138.8]],"asks":[[0.7593,64.8]]},"12_13":{"local_timestamp":1748217742524,"exchange_timestamp":1748217742406,"bids":[[175.65,404.98]],"asks":[[175.66,243.9]]},"16_13":{"local_timestamp":1748217742527,"exchange_timestamp":1748217742407,"bids":[[2.3402,273.78]],"asks":[[2.3403,2.43]]},"18_13":{"local_timestamp":1748217742527,"exchange_timestamp":1748217742408,"bids":[[95.6,92.4]],"asks":[[95.61,8.6]]},"20_11":{"local_timestamp":1748217742545,"exchange_timestamp":1748217742408,"bids":[[669.01,6.53]],"asks":[[669.02,0.98]]},"19_13":{"local_timestamp":1748217742524,"exchange_timestamp":1748217742406,"bids":[[431.9,233.0]],"asks":[[432.0,1074.0]]},"21_13":{"local_timestamp":1748217742427,"exchange_timestamp":1748217742307,"bids":[[668.6,8736.0]],"asks":[[668.7,914.0]]},"23_13":{"local_timestamp":1748217742526,"exchange_timestamp":1748217742407,"bids":[[0.22488,384.91]],"asks":[[0.22489,1.87]]},"26_13":{"local_timestamp":1748217742527,"exchange_timestamp":1748217742407,"bids":[[3.5976,316.0]],"asks":[[3.5977,184.0]]},"24_13":{"local_timestamp":1748217742427,"exchange_timestamp":1748217742308,"bids":[[0.27185,2.19]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217742528,"exchange_timestamp":1748217742387,"bids":[[3.5966,677.0]],"asks":[[3.5967,2586.7]]},"11_12":{"local_timestamp":1748217742438,"exchange_timestamp":1748217742331,"bids":[[175.71,0.3]],"asks":[[175.75,13.7]]},"12_12":{"local_timestamp":1748217742502,"exchange_timestamp":1748217742395,"bids":[[175.68,189.7]],"asks":[[175.69,68.6]]},"14_12":{"local_timestamp":1748217742574,"exchange_timestamp":1748217742466,"bids":[[0.7593,11441.0]],"asks":[[0.7594,12072.0]]},"15_12":{"local_timestamp":1748217742532,"exchange_timestamp":1748217742425,"bids":[[2.3408,392.0]],"asks":[[2.3416,1126.0]]},"16_12":{"local_timestamp":1748217742549,"exchange_timestamp":1748217742440,"bids":[[2.3403,4916.0]],"asks":[[2.3404,2860.0]]},"12_14":{"local_timestamp":1748217742528,"exchange_timestamp":1748217742400,"bids":[[175.8,2772.0]],"asks":[[175.801,276.0]]},"17_12":{"local_timestamp":1748217742489,"exchange_timestamp":1748217742381,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217742501,"exchange_timestamp":1748217742393,"bids":[[95.61,36.6]],"asks":[[95.62,61.9]]},"19_12":{"local_timestamp":1748217742501,"exchange_timestamp":1748217742393,"bids":[[432.06,0.052]],"asks":[[432.07,0.574]]},"20_12":{"local_timestamp":1748217742485,"exchange_timestamp":1748217742378,"bids":[[668.0,0.85]],"asks":[[668.2,0.16]]},"16_14":{"local_timestamp":1748217742575,"exchange_timestamp":1748217742446,"bids":[[2.3414,595.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217742502,"exchange_timestamp":1748217742394,"bids":[[668.6,26.16]],"asks":[[668.7,10.27]]},"22_12":{"local_timestamp":1748217741933,"exchange_timestamp":1748217741825,"bids":[[0.2249,1239.0]],"asks":[[0.225,1263.0]]},"23_12":{"local_timestamp":1748217742574,"exchange_timestamp":1748217742466,"bids":[[0.22489,29885.0]],"asks":[[0.2249,20470.0]]},"24_12":{"local_timestamp":1748217742524,"exchange_timestamp":1748217742417,"bids":[[0.27175,41597.0]],"asks":[[0.27176,1358.0]]},"26_12":{"local_timestamp":1748217742512,"exchange_timestamp":1748217742404,"bids":[[3.5975,260.0]],"asks":[[3.5976,390.0]]},"27_12":{"local_timestamp":1748217742201,"exchange_timestamp":1748217742093,"bids":[[3.5952,249.0]],"asks":[[3.5962,287.8]]},"19_14":{"local_timestamp":1748217742581,"exchange_timestamp":1748217742452,"bids":[[432.2,59.0]],"asks":[[432.3,521.0]]},"23_14":{"local_timestamp":1748217742562,"exchange_timestamp":1748217742434,"bids":[[0.22499,207.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217742475,"exchange_timestamp":1748217742340,"bids":[[175.62,365.4]],"asks":[[175.63,153.96]]},"24_14":{"local_timestamp":1748217742573,"exchange_timestamp":1748217742445,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217742581,"exchange_timestamp":1748217742452,"bids":[[668.84,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217742565,"exchange_timestamp":1748217742437,"bids":[[0.75993,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217742460,"exchange_timestamp":1748217742332,"bids":[[95.62,910.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217742577,"exchange_timestamp":1748217742449,"bids":[[3.5976,880.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217742520,"exchange_timestamp":1748217742379,"bids":[[175.7,58.63]],"asks":[[175.71,46.59]]},"17_11":{"local_timestamp":1748217742543,"exchange_timestamp":1748217742407,"bids":[[95.69,12.934]],"asks":[[95.7,4.872]]},"21_11":{"local_timestamp":1748217742470,"exchange_timestamp":1748217742330,"bids":[[668.82,28.26]],"asks":[[668.83,1.58]]},"22_11":{"local_timestamp":1748217742486,"exchange_timestamp":1748217742350,"bids":[[0.225,10535.0]],"asks":[[0.22501,304.0]]},"15_11":{"local_timestamp":1748217742476,"exchange_timestamp":1748217742339,"bids":[[2.3415,1505.8]],"asks":[[2.3416,4868.4]]},"27_11":{"local_timestamp":1748217742503,"exchange_timestamp":1748217742365,"bids":[[3.5991,11.2]],"asks":[[3.59911,302.9]]},"18_11":{"local_timestamp":1748217742542,"exchange_timestamp":1748217742406,"bids":[[95.6,110.925]],"asks":[[95.61,85.041]]},"24_11":{"local_timestamp":1748217742409,"exchange_timestamp":1748217742272,"bids":[[0.27183,16464.0]],"asks":[[0.27184,615400.0]]},"19_11":{"local_timestamp":1748217742524,"exchange_timestamp":1748217742382,"bids":[[431.86,0.024]],"asks":[[431.87,3.71]]},"14_11":{"local_timestamp":1748217742520,"exchange_timestamp":1748217742382,"bids":[[0.7592,80523.0]],"asks":[[0.7593,5910.0]]},"16_11":{"local_timestamp":1748217742534,"exchange_timestamp":1748217742397,"bids":[[2.3401,29281.7]],"asks":[[2.3402,6733.5]]},"13_11":{"local_timestamp":1748217742497,"exchange_timestamp":1748217742362,"bids":[[0.7599,4284.0]],"asks":[[0.76,2742.6]]}}
+{"23_11":{"local_timestamp":1748217743053,"exchange_timestamp":1748217742916,"bids":[[0.2249,18155.0]],"asks":[[0.22491,75818.0]]},"14_13":{"local_timestamp":1748217743029,"exchange_timestamp":1748217742908,"bids":[[0.7591,195.4]],"asks":[[0.7592,58.8]]},"12_13":{"local_timestamp":1748217743024,"exchange_timestamp":1748217742906,"bids":[[175.64,201.46]],"asks":[[175.65,303.41]]},"16_13":{"local_timestamp":1748217743026,"exchange_timestamp":1748217742907,"bids":[[2.3403,83.98]],"asks":[[2.3404,36.32]]},"18_13":{"local_timestamp":1748217743029,"exchange_timestamp":1748217742908,"bids":[[95.6,50.2]],"asks":[[95.61,23.1]]},"20_11":{"local_timestamp":1748217743027,"exchange_timestamp":1748217742891,"bids":[[669.03,7.2]],"asks":[[669.04,1.13]]},"19_13":{"local_timestamp":1748217743024,"exchange_timestamp":1748217742906,"bids":[[431.9,60.0]],"asks":[[432.0,1074.0]]},"21_13":{"local_timestamp":1748217743028,"exchange_timestamp":1748217742907,"bids":[[668.6,8936.0]],"asks":[[668.7,914.0]]},"23_13":{"local_timestamp":1748217743026,"exchange_timestamp":1748217742907,"bids":[[0.2249,25.83]],"asks":[[0.22491,154.6]]},"26_13":{"local_timestamp":1748217743028,"exchange_timestamp":1748217742907,"bids":[[3.5975,349.0]],"asks":[[3.5976,3814.0]]},"24_13":{"local_timestamp":1748217743028,"exchange_timestamp":1748217742908,"bids":[[0.27185,1.42]],"asks":[[0.27186,13.0]]},"26_11":{"local_timestamp":1748217743082,"exchange_timestamp":1748217742940,"bids":[[3.5964,672.2]],"asks":[[3.5965,6254.2]]},"11_12":{"local_timestamp":1748217743039,"exchange_timestamp":1748217742932,"bids":[[175.71,0.1]],"asks":[[175.73,1.2]]},"12_12":{"local_timestamp":1748217743003,"exchange_timestamp":1748217742895,"bids":[[175.68,75.3]],"asks":[[175.69,148.1]]},"14_12":{"local_timestamp":1748217743073,"exchange_timestamp":1748217742965,"bids":[[0.7593,538.0]],"asks":[[0.7594,23487.0]]},"15_12":{"local_timestamp":1748217743033,"exchange_timestamp":1748217742925,"bids":[[2.3408,1075.0]],"asks":[[2.3416,390.0]]},"16_12":{"local_timestamp":1748217743048,"exchange_timestamp":1748217742940,"bids":[[2.3403,2405.0]],"asks":[[2.3404,8901.0]]},"12_14":{"local_timestamp":1748217743070,"exchange_timestamp":1748217742942,"bids":[[175.8,2652.0]],"asks":[[175.801,721.0]]},"17_12":{"local_timestamp":1748217742989,"exchange_timestamp":1748217742881,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217743002,"exchange_timestamp":1748217742894,"bids":[[95.6,31.8]],"asks":[[95.61,19.5]]},"19_12":{"local_timestamp":1748217743003,"exchange_timestamp":1748217742895,"bids":[[432.0,0.301]],"asks":[[432.01,0.599]]},"20_12":{"local_timestamp":1748217742985,"exchange_timestamp":1748217742877,"bids":[[668.0,0.85]],"asks":[[668.2,0.16]]},"16_14":{"local_timestamp":1748217743001,"exchange_timestamp":1748217742872,"bids":[[2.3414,595.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217743003,"exchange_timestamp":1748217742895,"bids":[[668.6,20.41]],"asks":[[668.7,7.49]]},"22_12":{"local_timestamp":1748217743033,"exchange_timestamp":1748217742925,"bids":[[0.2249,1239.0]],"asks":[[0.225,1263.0]]},"23_12":{"local_timestamp":1748217743073,"exchange_timestamp":1748217742965,"bids":[[0.2249,13166.0]],"asks":[[0.22491,26779.0]]},"24_12":{"local_timestamp":1748217742924,"exchange_timestamp":1748217742816,"bids":[[0.27175,40212.0]],"asks":[[0.27176,1358.0]]},"26_12":{"local_timestamp":1748217743016,"exchange_timestamp":1748217742905,"bids":[[3.5975,20.0]],"asks":[[3.5976,9910.0]]},"27_12":{"local_timestamp":1748217743001,"exchange_timestamp":1748217742893,"bids":[[3.5953,82.2]],"asks":[[3.5961,195.3]]},"19_14":{"local_timestamp":1748217743059,"exchange_timestamp":1748217742931,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217743059,"exchange_timestamp":1748217742931,"bids":[[0.22499,118.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217742996,"exchange_timestamp":1748217742862,"bids":[[175.62,119.21]],"asks":[[175.63,420.23]]},"24_14":{"local_timestamp":1748217742994,"exchange_timestamp":1748217742866,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217743081,"exchange_timestamp":1748217742953,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217743073,"exchange_timestamp":1748217742945,"bids":[[0.75992,1448.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217743037,"exchange_timestamp":1748217742909,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217743083,"exchange_timestamp":1748217742955,"bids":[[3.5975,2439.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217743045,"exchange_timestamp":1748217742903,"bids":[[175.7,37.79]],"asks":[[175.71,46.59]]},"17_11":{"local_timestamp":1748217742962,"exchange_timestamp":1748217742827,"bids":[[95.69,18.159]],"asks":[[95.7,4.872]]},"21_11":{"local_timestamp":1748217743011,"exchange_timestamp":1748217742872,"bids":[[668.87,15.4]],"asks":[[668.88,26.03]]},"22_11":{"local_timestamp":1748217743002,"exchange_timestamp":1748217742865,"bids":[[0.225,9935.0]],"asks":[[0.22501,304.0]]},"15_11":{"local_timestamp":1748217743012,"exchange_timestamp":1748217742874,"bids":[[2.3415,1505.7]],"asks":[[2.3416,4185.1]]},"27_11":{"local_timestamp":1748217743009,"exchange_timestamp":1748217742871,"bids":[[3.59906,18.7]],"asks":[[3.59907,1314.3]]},"18_11":{"local_timestamp":1748217743021,"exchange_timestamp":1748217742885,"bids":[[95.6,108.311]],"asks":[[95.61,99.982]]},"24_11":{"local_timestamp":1748217742918,"exchange_timestamp":1748217742782,"bids":[[0.27183,7517.0]],"asks":[[0.27184,615489.0]]},"19_11":{"local_timestamp":1748217743062,"exchange_timestamp":1748217742920,"bids":[[431.83,0.404]],"asks":[[431.84,3.071]]},"14_11":{"local_timestamp":1748217742999,"exchange_timestamp":1748217742862,"bids":[[0.7592,5281.0]],"asks":[[0.7593,66463.0]]},"16_11":{"local_timestamp":1748217742997,"exchange_timestamp":1748217742861,"bids":[[2.3401,25647.3]],"asks":[[2.3402,22291.9]]},"13_11":{"local_timestamp":1748217743028,"exchange_timestamp":1748217742891,"bids":[[0.7598,3973.0]],"asks":[[0.7599,2221.5]]}}
+{"23_11":{"local_timestamp":1748217743475,"exchange_timestamp":1748217743338,"bids":[[0.2249,18201.0]],"asks":[[0.22491,85161.0]]},"14_13":{"local_timestamp":1748217743527,"exchange_timestamp":1748217743408,"bids":[[0.7592,99.2]],"asks":[[0.7593,93.4]]},"12_13":{"local_timestamp":1748217743524,"exchange_timestamp":1748217743406,"bids":[[175.64,204.98]],"asks":[[175.65,307.25]]},"16_13":{"local_timestamp":1748217743526,"exchange_timestamp":1748217743407,"bids":[[2.3403,77.12]],"asks":[[2.3404,35.98]]},"18_13":{"local_timestamp":1748217743527,"exchange_timestamp":1748217743408,"bids":[[95.6,50.2]],"asks":[[95.61,18.0]]},"20_11":{"local_timestamp":1748217743448,"exchange_timestamp":1748217743311,"bids":[[669.03,8.24]],"asks":[[669.04,1.67]]},"19_13":{"local_timestamp":1748217743524,"exchange_timestamp":1748217743406,"bids":[[431.9,60.0]],"asks":[[432.0,1074.0]]},"21_13":{"local_timestamp":1748217743527,"exchange_timestamp":1748217743407,"bids":[[668.6,9217.0]],"asks":[[668.7,534.0]]},"23_13":{"local_timestamp":1748217743526,"exchange_timestamp":1748217743407,"bids":[[0.2249,53.46]],"asks":[[0.22491,130.55]]},"26_13":{"local_timestamp":1748217743527,"exchange_timestamp":1748217743407,"bids":[[3.5975,351.0]],"asks":[[3.5976,1358.0]]},"24_13":{"local_timestamp":1748217743428,"exchange_timestamp":1748217743308,"bids":[[0.27185,1.42]],"asks":[[0.27186,13.0]]},"26_11":{"local_timestamp":1748217743518,"exchange_timestamp":1748217743377,"bids":[[3.5964,1228.8]],"asks":[[3.5965,2234.7]]},"11_12":{"local_timestamp":1748217743338,"exchange_timestamp":1748217743231,"bids":[[175.71,0.1]],"asks":[[175.74,6.4]]},"12_12":{"local_timestamp":1748217743502,"exchange_timestamp":1748217743395,"bids":[[175.68,187.8]],"asks":[[175.69,129.9]]},"14_12":{"local_timestamp":1748217743575,"exchange_timestamp":1748217743467,"bids":[[0.7593,1210.0]],"asks":[[0.7594,21856.0]]},"15_12":{"local_timestamp":1748217743532,"exchange_timestamp":1748217743424,"bids":[[2.3408,1075.0]],"asks":[[2.3416,683.0]]},"16_12":{"local_timestamp":1748217743548,"exchange_timestamp":1748217743440,"bids":[[2.3403,13357.0]],"asks":[[2.3404,2912.0]]},"12_14":{"local_timestamp":1748217743583,"exchange_timestamp":1748217743454,"bids":[[175.8,2652.0]],"asks":[[175.801,720.0]]},"17_12":{"local_timestamp":1748217743289,"exchange_timestamp":1748217743181,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217743501,"exchange_timestamp":1748217743393,"bids":[[95.6,37.6]],"asks":[[95.61,14.4]]},"19_12":{"local_timestamp":1748217743503,"exchange_timestamp":1748217743395,"bids":[[432.0,0.301]],"asks":[[432.01,1.457]]},"20_12":{"local_timestamp":1748217743286,"exchange_timestamp":1748217743178,"bids":[[668.0,0.85]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217743483,"exchange_timestamp":1748217743355,"bids":[[2.3414,595.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217743502,"exchange_timestamp":1748217743394,"bids":[[668.6,26.58]],"asks":[[668.7,3.07]]},"22_12":{"local_timestamp":1748217743532,"exchange_timestamp":1748217743424,"bids":[[0.2249,1239.0]],"asks":[[0.225,1263.0]]},"23_12":{"local_timestamp":1748217743575,"exchange_timestamp":1748217743467,"bids":[[0.2249,19220.0]],"asks":[[0.22491,8661.0]]},"24_12":{"local_timestamp":1748217743527,"exchange_timestamp":1748217743419,"bids":[[0.27175,41831.0]],"asks":[[0.27176,1648.0]]},"26_12":{"local_timestamp":1748217743510,"exchange_timestamp":1748217743402,"bids":[[3.5975,20.0]],"asks":[[3.5976,9870.0]]},"27_12":{"local_timestamp":1748217743301,"exchange_timestamp":1748217743193,"bids":[[3.5953,82.2]],"asks":[[3.5961,166.8]]},"19_14":{"local_timestamp":1748217743568,"exchange_timestamp":1748217743439,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217743585,"exchange_timestamp":1748217743456,"bids":[[0.22499,231.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217743522,"exchange_timestamp":1748217743388,"bids":[[175.62,232.2]],"asks":[[175.63,347.57]]},"24_14":{"local_timestamp":1748217743346,"exchange_timestamp":1748217743217,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217743497,"exchange_timestamp":1748217743369,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217743548,"exchange_timestamp":1748217743419,"bids":[[0.75993,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217743193,"exchange_timestamp":1748217743064,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217743564,"exchange_timestamp":1748217743435,"bids":[[3.5975,2439.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217743423,"exchange_timestamp":1748217743282,"bids":[[175.7,37.79]],"asks":[[175.71,53.42]]},"17_11":{"local_timestamp":1748217743543,"exchange_timestamp":1748217743407,"bids":[[95.69,11.784]],"asks":[[95.7,11.3]]},"21_11":{"local_timestamp":1748217743546,"exchange_timestamp":1748217743407,"bids":[[668.89,22.9]],"asks":[[668.9,9.72]]},"22_11":{"local_timestamp":1748217743550,"exchange_timestamp":1748217743414,"bids":[[0.225,9421.0]],"asks":[[0.22501,304.0]]},"15_11":{"local_timestamp":1748217743446,"exchange_timestamp":1748217743310,"bids":[[2.3415,1505.7]],"asks":[[2.3416,4867.5]]},"27_11":{"local_timestamp":1748217743506,"exchange_timestamp":1748217743369,"bids":[[3.59906,18.7]],"asks":[[3.59907,579.4]]},"18_11":{"local_timestamp":1748217743477,"exchange_timestamp":1748217743342,"bids":[[95.6,110.172]],"asks":[[95.61,118.012]]},"24_11":{"local_timestamp":1748217743548,"exchange_timestamp":1748217743411,"bids":[[0.27183,7517.0]],"asks":[[0.27184,620420.0]]},"19_11":{"local_timestamp":1748217743513,"exchange_timestamp":1748217743372,"bids":[[431.83,0.648]],"asks":[[431.84,10.487]]},"14_11":{"local_timestamp":1748217743519,"exchange_timestamp":1748217743382,"bids":[[0.7592,49728.0]],"asks":[[0.7593,20329.0]]},"16_11":{"local_timestamp":1748217743540,"exchange_timestamp":1748217743404,"bids":[[2.3401,31484.0]],"asks":[[2.3402,3724.7]]},"13_11":{"local_timestamp":1748217743568,"exchange_timestamp":1748217743432,"bids":[[0.7599,4654.6]],"asks":[[0.76,2742.6]]}}
+{"23_11":{"local_timestamp":1748217744013,"exchange_timestamp":1748217743876,"bids":[[0.2249,93137.0]],"asks":[[0.22491,40291.0]]},"14_13":{"local_timestamp":1748217744027,"exchange_timestamp":1748217743908,"bids":[[0.7592,87.2]],"asks":[[0.7593,93.3]]},"12_13":{"local_timestamp":1748217744024,"exchange_timestamp":1748217743906,"bids":[[175.64,226.15]],"asks":[[175.65,294.52]]},"16_13":{"local_timestamp":1748217744027,"exchange_timestamp":1748217743907,"bids":[[2.3403,61.42]],"asks":[[2.3404,35.98]]},"18_13":{"local_timestamp":1748217744027,"exchange_timestamp":1748217743908,"bids":[[95.6,50.2]],"asks":[[95.61,18.7]]},"20_11":{"local_timestamp":1748217744043,"exchange_timestamp":1748217743908,"bids":[[669.03,8.24]],"asks":[[669.04,1.67]]},"19_13":{"local_timestamp":1748217744024,"exchange_timestamp":1748217743906,"bids":[[431.9,60.0]],"asks":[[432.0,1075.0]]},"21_13":{"local_timestamp":1748217744027,"exchange_timestamp":1748217743907,"bids":[[668.6,9219.0]],"asks":[[668.7,534.0]]},"23_13":{"local_timestamp":1748217744027,"exchange_timestamp":1748217743907,"bids":[[0.22491,42.34]],"asks":[[0.22492,60.87]]},"26_13":{"local_timestamp":1748217744027,"exchange_timestamp":1748217743907,"bids":[[3.5975,516.0]],"asks":[[3.5976,669.0]]},"24_13":{"local_timestamp":1748217744027,"exchange_timestamp":1748217743908,"bids":[[0.27185,5.36]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217744077,"exchange_timestamp":1748217743936,"bids":[[3.5964,2076.8]],"asks":[[3.5965,599.5]]},"11_12":{"local_timestamp":1748217744039,"exchange_timestamp":1748217743932,"bids":[[175.71,0.1]],"asks":[[175.74,6.4]]},"12_12":{"local_timestamp":1748217744003,"exchange_timestamp":1748217743895,"bids":[[175.68,175.7]],"asks":[[175.69,112.8]]},"14_12":{"local_timestamp":1748217743973,"exchange_timestamp":1748217743865,"bids":[[0.7593,1210.0]],"asks":[[0.7594,21928.0]]},"15_12":{"local_timestamp":1748217744032,"exchange_timestamp":1748217743925,"bids":[[2.3408,1075.0]],"asks":[[2.3416,734.0]]},"16_12":{"local_timestamp":1748217744048,"exchange_timestamp":1748217743940,"bids":[[2.3403,13331.0]],"asks":[[2.3404,8074.0]]},"12_14":{"local_timestamp":1748217743923,"exchange_timestamp":1748217743795,"bids":[[175.8,2772.0]],"asks":[[175.801,720.0]]},"17_12":{"local_timestamp":1748217743289,"exchange_timestamp":1748217743181,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217743902,"exchange_timestamp":1748217743793,"bids":[[95.6,42.8]],"asks":[[95.61,14.4]]},"19_12":{"local_timestamp":1748217744001,"exchange_timestamp":1748217743893,"bids":[[432.0,0.301]],"asks":[[432.01,1.555]]},"20_12":{"local_timestamp":1748217744086,"exchange_timestamp":1748217743978,"bids":[[668.0,0.85]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217743955,"exchange_timestamp":1748217743825,"bids":[[2.3414,595.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217744002,"exchange_timestamp":1748217743894,"bids":[[668.6,32.36]],"asks":[[668.7,3.07]]},"22_12":{"local_timestamp":1748217744032,"exchange_timestamp":1748217743925,"bids":[[0.2249,1461.0]],"asks":[[0.22501,6598.0]]},"23_12":{"local_timestamp":1748217744073,"exchange_timestamp":1748217743966,"bids":[[0.2249,45322.0]],"asks":[[0.22491,6497.0]]},"24_12":{"local_timestamp":1748217744024,"exchange_timestamp":1748217743917,"bids":[[0.27175,43412.0]],"asks":[[0.27176,1648.0]]},"26_12":{"local_timestamp":1748217744010,"exchange_timestamp":1748217743902,"bids":[[3.5975,20.0]],"asks":[[3.5976,9870.0]]},"27_12":{"local_timestamp":1748217744000,"exchange_timestamp":1748217743893,"bids":[[3.5945,195.4]],"asks":[[3.5961,177.9]]},"19_14":{"local_timestamp":1748217743987,"exchange_timestamp":1748217743859,"bids":[[432.2,59.0]],"asks":[[432.3,117.0]]},"23_14":{"local_timestamp":1748217744068,"exchange_timestamp":1748217743940,"bids":[[0.22502,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217744082,"exchange_timestamp":1748217743947,"bids":[[175.62,322.59]],"asks":[[175.63,239.39]]},"24_14":{"local_timestamp":1748217743346,"exchange_timestamp":1748217743217,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217744067,"exchange_timestamp":1748217743938,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217744074,"exchange_timestamp":1748217743946,"bids":[[0.75993,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217743834,"exchange_timestamp":1748217743706,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217744019,"exchange_timestamp":1748217743891,"bids":[[3.5976,194.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217744046,"exchange_timestamp":1748217743906,"bids":[[175.7,37.79]],"asks":[[175.71,53.84]]},"17_11":{"local_timestamp":1748217743933,"exchange_timestamp":1748217743798,"bids":[[95.69,6.559]],"asks":[[95.7,11.3]]},"21_11":{"local_timestamp":1748217743966,"exchange_timestamp":1748217743826,"bids":[[668.89,22.12]],"asks":[[668.9,9.79]]},"22_11":{"local_timestamp":1748217744006,"exchange_timestamp":1748217743870,"bids":[[0.22502,11711.0]],"asks":[[0.22503,1934.0]]},"15_11":{"local_timestamp":1748217743955,"exchange_timestamp":1748217743816,"bids":[[2.3415,1505.7]],"asks":[[2.3416,4867.5]]},"27_11":{"local_timestamp":1748217743966,"exchange_timestamp":1748217743829,"bids":[[3.59906,366.7]],"asks":[[3.59907,58.1]]},"18_11":{"local_timestamp":1748217744040,"exchange_timestamp":1748217743904,"bids":[[95.6,110.172]],"asks":[[95.61,112.86]]},"24_11":{"local_timestamp":1748217744017,"exchange_timestamp":1748217743882,"bids":[[0.27183,16800.0]],"asks":[[0.27184,620265.0]]},"19_11":{"local_timestamp":1748217744066,"exchange_timestamp":1748217743924,"bids":[[431.83,0.677]],"asks":[[431.84,9.783]]},"14_11":{"local_timestamp":1748217744076,"exchange_timestamp":1748217743940,"bids":[[0.7592,49728.0]],"asks":[[0.7593,20292.0]]},"16_11":{"local_timestamp":1748217743959,"exchange_timestamp":1748217743821,"bids":[[2.3401,31675.2]],"asks":[[2.3402,3726.7]]},"13_11":{"local_timestamp":1748217743909,"exchange_timestamp":1748217743773,"bids":[[0.7599,4654.6]],"asks":[[0.76,2742.6]]}}
+{"23_11":{"local_timestamp":1748217744586,"exchange_timestamp":1748217744449,"bids":[[0.2249,6944.0]],"asks":[[0.22491,112399.0]]},"14_13":{"local_timestamp":1748217744528,"exchange_timestamp":1748217744408,"bids":[[0.7592,4.6]],"asks":[[0.7593,124.3]]},"12_13":{"local_timestamp":1748217744525,"exchange_timestamp":1748217744406,"bids":[[175.64,75.06]],"asks":[[175.65,341.36]]},"16_13":{"local_timestamp":1748217744525,"exchange_timestamp":1748217744407,"bids":[[2.3403,63.0]],"asks":[[2.3404,35.99]]},"18_13":{"local_timestamp":1748217744528,"exchange_timestamp":1748217744408,"bids":[[95.6,50.2]],"asks":[[95.61,18.7]]},"20_11":{"local_timestamp":1748217744476,"exchange_timestamp":1748217744340,"bids":[[669.03,8.24]],"asks":[[669.04,1.67]]},"19_13":{"local_timestamp":1748217744524,"exchange_timestamp":1748217744406,"bids":[[431.9,14.0]],"asks":[[432.0,1139.0]]},"21_13":{"local_timestamp":1748217744526,"exchange_timestamp":1748217744407,"bids":[[668.6,9143.0]],"asks":[[668.7,534.0]]},"23_13":{"local_timestamp":1748217744526,"exchange_timestamp":1748217744407,"bids":[[0.22489,90.18]],"asks":[[0.2249,365.71]]},"26_13":{"local_timestamp":1748217744526,"exchange_timestamp":1748217744407,"bids":[[3.5975,351.0]],"asks":[[3.5976,1450.0]]},"24_13":{"local_timestamp":1748217744528,"exchange_timestamp":1748217744408,"bids":[[0.27185,1.42]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217744494,"exchange_timestamp":1748217744353,"bids":[[3.5964,435.6]],"asks":[[3.5965,2093.4]]},"11_12":{"local_timestamp":1748217744538,"exchange_timestamp":1748217744431,"bids":[[175.71,0.1]],"asks":[[175.73,2.3]]},"12_12":{"local_timestamp":1748217744502,"exchange_timestamp":1748217744394,"bids":[[175.68,152.9]],"asks":[[175.69,140.2]]},"14_12":{"local_timestamp":1748217744573,"exchange_timestamp":1748217744465,"bids":[[0.7593,932.0]],"asks":[[0.7594,21928.0]]},"15_12":{"local_timestamp":1748217744532,"exchange_timestamp":1748217744425,"bids":[[2.3408,1075.0]],"asks":[[2.3416,878.0]]},"16_12":{"local_timestamp":1748217744548,"exchange_timestamp":1748217744440,"bids":[[2.3403,3482.0]],"asks":[[2.3404,8901.0]]},"12_14":{"local_timestamp":1748217744583,"exchange_timestamp":1748217744454,"bids":[[175.8,2772.0]],"asks":[[175.801,720.0]]},"17_12":{"local_timestamp":1748217744389,"exchange_timestamp":1748217744281,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217744501,"exchange_timestamp":1748217744394,"bids":[[95.6,42.8]],"asks":[[95.61,14.4]]},"19_12":{"local_timestamp":1748217744502,"exchange_timestamp":1748217744395,"bids":[[432.0,0.301]],"asks":[[432.01,1.555]]},"20_12":{"local_timestamp":1748217744086,"exchange_timestamp":1748217743978,"bids":[[668.0,0.85]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217744586,"exchange_timestamp":1748217744457,"bids":[[2.3414,595.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217744502,"exchange_timestamp":1748217744394,"bids":[[668.6,33.66]],"asks":[[668.7,3.07]]},"22_12":{"local_timestamp":1748217744532,"exchange_timestamp":1748217744424,"bids":[[0.2249,1239.0]],"asks":[[0.225,2509.0]]},"23_12":{"local_timestamp":1748217744573,"exchange_timestamp":1748217744465,"bids":[[0.2249,3118.0]],"asks":[[0.22491,25732.0]]},"24_12":{"local_timestamp":1748217744525,"exchange_timestamp":1748217744417,"bids":[[0.27175,44315.0]],"asks":[[0.27176,1648.0]]},"26_12":{"local_timestamp":1748217744511,"exchange_timestamp":1748217744402,"bids":[[3.5975,20.0]],"asks":[[3.5976,9870.0]]},"27_12":{"local_timestamp":1748217744500,"exchange_timestamp":1748217744393,"bids":[[3.5946,2.8]],"asks":[[3.5961,177.9]]},"19_14":{"local_timestamp":1748217744587,"exchange_timestamp":1748217744459,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217744587,"exchange_timestamp":1748217744459,"bids":[[0.225,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217744494,"exchange_timestamp":1748217744360,"bids":[[175.62,171.84]],"asks":[[175.63,342.67]]},"24_14":{"local_timestamp":1748217744445,"exchange_timestamp":1748217744316,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217744486,"exchange_timestamp":1748217744357,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217744587,"exchange_timestamp":1748217744459,"bids":[[0.75993,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217744586,"exchange_timestamp":1748217744457,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217744570,"exchange_timestamp":1748217744441,"bids":[[3.5975,2439.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217744568,"exchange_timestamp":1748217744427,"bids":[[175.7,37.79]],"asks":[[175.71,83.43]]},"17_11":{"local_timestamp":1748217744550,"exchange_timestamp":1748217744415,"bids":[[95.69,3.79]],"asks":[[95.7,16.651]]},"21_11":{"local_timestamp":1748217744529,"exchange_timestamp":1748217744389,"bids":[[668.89,22.09]],"asks":[[668.9,8.0]]},"22_11":{"local_timestamp":1748217744506,"exchange_timestamp":1748217744370,"bids":[[0.22502,10794.0]],"asks":[[0.22503,6706.0]]},"15_11":{"local_timestamp":1748217744455,"exchange_timestamp":1748217744318,"bids":[[2.3415,1505.7]],"asks":[[2.3416,4865.1]]},"27_11":{"local_timestamp":1748217744563,"exchange_timestamp":1748217744426,"bids":[[3.59906,18.7]],"asks":[[3.59907,761.7]]},"18_11":{"local_timestamp":1748217744441,"exchange_timestamp":1748217744306,"bids":[[95.6,109.764]],"asks":[[95.61,115.755]]},"24_11":{"local_timestamp":1748217744495,"exchange_timestamp":1748217744360,"bids":[[0.27183,7493.0]],"asks":[[0.27184,619897.0]]},"19_11":{"local_timestamp":1748217744581,"exchange_timestamp":1748217744439,"bids":[[431.8,0.013]],"asks":[[431.81,4.4]]},"14_11":{"local_timestamp":1748217744517,"exchange_timestamp":1748217744380,"bids":[[0.7592,23662.0]],"asks":[[0.7593,22066.0]]},"16_11":{"local_timestamp":1748217744502,"exchange_timestamp":1748217744365,"bids":[[2.3401,28547.2]],"asks":[[2.3402,8185.4]]},"13_11":{"local_timestamp":1748217744543,"exchange_timestamp":1748217744407,"bids":[[0.7599,3743.6]],"asks":[[0.76,2742.6]]}}
+{"23_11":{"local_timestamp":1748217745028,"exchange_timestamp":1748217744887,"bids":[[0.2249,69964.0]],"asks":[[0.22491,41203.0]]},"14_13":{"local_timestamp":1748217745028,"exchange_timestamp":1748217744908,"bids":[[0.7592,71.1]],"asks":[[0.7593,81.3]]},"12_13":{"local_timestamp":1748217745027,"exchange_timestamp":1748217744906,"bids":[[175.64,180.71]],"asks":[[175.65,234.44]]},"16_13":{"local_timestamp":1748217745027,"exchange_timestamp":1748217744907,"bids":[[2.3403,78.74]],"asks":[[2.3404,36.07]]},"18_13":{"local_timestamp":1748217745028,"exchange_timestamp":1748217744908,"bids":[[95.6,50.1]],"asks":[[95.61,17.7]]},"20_11":{"local_timestamp":1748217744798,"exchange_timestamp":1748217744662,"bids":[[669.03,8.24]],"asks":[[669.04,1.67]]},"19_13":{"local_timestamp":1748217745024,"exchange_timestamp":1748217744906,"bids":[[431.9,60.0]],"asks":[[432.0,1139.0]]},"21_13":{"local_timestamp":1748217745028,"exchange_timestamp":1748217744907,"bids":[[668.6,9219.0]],"asks":[[668.7,534.0]]},"23_13":{"local_timestamp":1748217745028,"exchange_timestamp":1748217744907,"bids":[[0.22491,63.46]],"asks":[[0.22492,34.78]]},"26_13":{"local_timestamp":1748217745028,"exchange_timestamp":1748217744907,"bids":[[3.5975,516.0]],"asks":[[3.5976,747.0]]},"24_13":{"local_timestamp":1748217744928,"exchange_timestamp":1748217744808,"bids":[[0.27185,1.42]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217745088,"exchange_timestamp":1748217744948,"bids":[[3.5964,1207.8]],"asks":[[3.5965,734.0]]},"11_12":{"local_timestamp":1748217744940,"exchange_timestamp":1748217744831,"bids":[[175.71,0.1]],"asks":[[175.74,6.4]]},"12_12":{"local_timestamp":1748217745003,"exchange_timestamp":1748217744895,"bids":[[175.68,184.0]],"asks":[[175.69,133.6]]},"14_12":{"local_timestamp":1748217745074,"exchange_timestamp":1748217744965,"bids":[[0.7593,6207.0]],"asks":[[0.7594,12633.0]]},"15_12":{"local_timestamp":1748217745033,"exchange_timestamp":1748217744925,"bids":[[2.3408,1075.0]],"asks":[[2.3416,683.0]]},"16_12":{"local_timestamp":1748217745049,"exchange_timestamp":1748217744941,"bids":[[2.3403,11785.0]],"asks":[[2.3404,2751.0]]},"12_14":{"local_timestamp":1748217745057,"exchange_timestamp":1748217744929,"bids":[[175.8,2772.0]],"asks":[[175.801,720.0]]},"17_12":{"local_timestamp":1748217745090,"exchange_timestamp":1748217744981,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217745001,"exchange_timestamp":1748217744893,"bids":[[95.6,46.4]],"asks":[[95.61,14.4]]},"19_12":{"local_timestamp":1748217745001,"exchange_timestamp":1748217744893,"bids":[[432.0,0.301]],"asks":[[432.01,1.62]]},"20_12":{"local_timestamp":1748217744086,"exchange_timestamp":1748217743978,"bids":[[668.0,0.85]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217745088,"exchange_timestamp":1748217744960,"bids":[[2.3414,634.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217745003,"exchange_timestamp":1748217744895,"bids":[[668.6,33.66]],"asks":[[668.7,4.85]]},"22_12":{"local_timestamp":1748217745033,"exchange_timestamp":1748217744925,"bids":[[0.2249,4284.0]],"asks":[[0.22501,5335.0]]},"23_12":{"local_timestamp":1748217745075,"exchange_timestamp":1748217744966,"bids":[[0.22492,40898.0]],"asks":[[0.22493,11906.0]]},"24_12":{"local_timestamp":1748217744924,"exchange_timestamp":1748217744816,"bids":[[0.27175,45632.0]],"asks":[[0.27176,636.0]]},"26_12":{"local_timestamp":1748217745017,"exchange_timestamp":1748217744906,"bids":[[3.5973,120.0]],"asks":[[3.5974,50.0]]},"27_12":{"local_timestamp":1748217744902,"exchange_timestamp":1748217744794,"bids":[[3.5946,2.8]],"asks":[[3.5961,166.8]]},"19_14":{"local_timestamp":1748217745090,"exchange_timestamp":1748217744960,"bids":[[432.1,103.0]],"asks":[[432.3,915.0]]},"23_14":{"local_timestamp":1748217745090,"exchange_timestamp":1748217744961,"bids":[[0.22502,220.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217745039,"exchange_timestamp":1748217744905,"bids":[[175.62,421.38]],"asks":[[175.63,293.13]]},"24_14":{"local_timestamp":1748217744445,"exchange_timestamp":1748217744316,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217744883,"exchange_timestamp":1748217744755,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217745089,"exchange_timestamp":1748217744960,"bids":[[0.75993,183.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217744858,"exchange_timestamp":1748217744730,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217745086,"exchange_timestamp":1748217744957,"bids":[[3.5973,211.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217745050,"exchange_timestamp":1748217744909,"bids":[[175.7,58.63]],"asks":[[175.71,53.43]]},"17_11":{"local_timestamp":1748217744979,"exchange_timestamp":1748217744844,"bids":[[95.69,8.637]],"asks":[[95.7,10.382]]},"21_11":{"local_timestamp":1748217745075,"exchange_timestamp":1748217744935,"bids":[[668.89,22.08]],"asks":[[668.9,8.14]]},"22_11":{"local_timestamp":1748217745090,"exchange_timestamp":1748217744955,"bids":[[0.22504,33157.0]],"asks":[[0.22505,4033.0]]},"15_11":{"local_timestamp":1748217745002,"exchange_timestamp":1748217744865,"bids":[[2.3415,1505.7]],"asks":[[2.3416,4865.1]]},"27_11":{"local_timestamp":1748217744990,"exchange_timestamp":1748217744852,"bids":[[3.59906,27.9]],"asks":[[3.59907,259.2]]},"18_11":{"local_timestamp":1748217745017,"exchange_timestamp":1748217744881,"bids":[[95.6,82.035]],"asks":[[95.61,114.79]]},"24_11":{"local_timestamp":1748217745078,"exchange_timestamp":1748217744942,"bids":[[0.27183,7541.0]],"asks":[[0.27184,619897.0]]},"19_11":{"local_timestamp":1748217745001,"exchange_timestamp":1748217744859,"bids":[[431.8,0.013]],"asks":[[431.81,12.403]]},"14_11":{"local_timestamp":1748217745045,"exchange_timestamp":1748217744909,"bids":[[0.7592,32029.0]],"asks":[[0.7593,20033.0]]},"16_11":{"local_timestamp":1748217745028,"exchange_timestamp":1748217744888,"bids":[[2.3401,33183.1]],"asks":[[2.3402,5997.0]]},"13_11":{"local_timestamp":1748217744718,"exchange_timestamp":1748217744582,"bids":[[0.7599,3743.6]],"asks":[[0.76,2742.6]]}}
+{"23_11":{"local_timestamp":1748217745533,"exchange_timestamp":1748217745395,"bids":[[0.22493,39911.0]],"asks":[[0.22494,103959.0]]},"14_13":{"local_timestamp":1748217745529,"exchange_timestamp":1748217745408,"bids":[[0.7592,109.9]],"asks":[[0.7593,84.4]]},"12_13":{"local_timestamp":1748217745529,"exchange_timestamp":1748217745406,"bids":[[175.64,179.33]],"asks":[[175.65,180.49]]},"16_13":{"local_timestamp":1748217745529,"exchange_timestamp":1748217745407,"bids":[[2.3404,240.39]],"asks":[[2.3405,502.69]]},"18_13":{"local_timestamp":1748217745529,"exchange_timestamp":1748217745408,"bids":[[95.6,50.1]],"asks":[[95.61,10.9]]},"20_11":{"local_timestamp":1748217745456,"exchange_timestamp":1748217745320,"bids":[[669.03,8.24]],"asks":[[669.04,0.72]]},"19_13":{"local_timestamp":1748217745524,"exchange_timestamp":1748217745406,"bids":[[431.9,60.0]],"asks":[[432.0,1097.0]]},"21_13":{"local_timestamp":1748217745529,"exchange_timestamp":1748217745407,"bids":[[668.6,9122.0]],"asks":[[668.7,496.0]]},"23_13":{"local_timestamp":1748217745529,"exchange_timestamp":1748217745407,"bids":[[0.22492,74.39]],"asks":[[0.22493,188.18]]},"26_13":{"local_timestamp":1748217745529,"exchange_timestamp":1748217745407,"bids":[[3.5975,377.0]],"asks":[[3.5976,3257.0]]},"24_13":{"local_timestamp":1748217745529,"exchange_timestamp":1748217745408,"bids":[[0.27185,1.42]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217745529,"exchange_timestamp":1748217745386,"bids":[[3.5964,1150.7]],"asks":[[3.5965,1210.9]]},"11_12":{"local_timestamp":1748217745538,"exchange_timestamp":1748217745431,"bids":[[175.71,0.1]],"asks":[[175.74,6.5]]},"12_12":{"local_timestamp":1748217745504,"exchange_timestamp":1748217745396,"bids":[[175.68,189.6]],"asks":[[175.69,94.4]]},"14_12":{"local_timestamp":1748217745576,"exchange_timestamp":1748217745468,"bids":[[0.7593,7435.0]],"asks":[[0.7594,12633.0]]},"15_12":{"local_timestamp":1748217745532,"exchange_timestamp":1748217745424,"bids":[[2.3408,1075.0]],"asks":[[2.3418,880.0]]},"16_12":{"local_timestamp":1748217745548,"exchange_timestamp":1748217745440,"bids":[[2.3406,6143.0]],"asks":[[2.3407,5260.0]]},"12_14":{"local_timestamp":1748217745583,"exchange_timestamp":1748217745455,"bids":[[175.8,2772.0]],"asks":[[175.801,721.0]]},"17_12":{"local_timestamp":1748217745090,"exchange_timestamp":1748217744981,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217745502,"exchange_timestamp":1748217745393,"bids":[[95.6,37.6]],"asks":[[95.61,3.0]]},"19_12":{"local_timestamp":1748217745504,"exchange_timestamp":1748217745396,"bids":[[432.0,0.301]],"asks":[[432.01,1.555]]},"20_12":{"local_timestamp":1748217745585,"exchange_timestamp":1748217745477,"bids":[[668.0,0.38]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217745568,"exchange_timestamp":1748217745440,"bids":[[2.3414,650.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217745403,"exchange_timestamp":1748217745295,"bids":[[668.6,34.48]],"asks":[[668.7,3.72]]},"22_12":{"local_timestamp":1748217745532,"exchange_timestamp":1748217745424,"bids":[[0.2249,1727.0]],"asks":[[0.22504,6580.0]]},"23_12":{"local_timestamp":1748217745577,"exchange_timestamp":1748217745468,"bids":[[0.22492,11011.0]],"asks":[[0.22493,15530.0]]},"24_12":{"local_timestamp":1748217745325,"exchange_timestamp":1748217745217,"bids":[[0.27175,44051.0]],"asks":[[0.27176,636.0]]},"26_12":{"local_timestamp":1748217745511,"exchange_timestamp":1748217745403,"bids":[[3.5975,20.0]],"asks":[[3.5976,9140.0]]},"27_12":{"local_timestamp":1748217745502,"exchange_timestamp":1748217745394,"bids":[[3.5947,195.4]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217745420,"exchange_timestamp":1748217745292,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217745577,"exchange_timestamp":1748217745448,"bids":[[0.22503,176.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217745562,"exchange_timestamp":1748217745426,"bids":[[175.62,177.49]],"asks":[[175.63,337.01]]},"24_14":{"local_timestamp":1748217744445,"exchange_timestamp":1748217744316,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217745567,"exchange_timestamp":1748217745438,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217745587,"exchange_timestamp":1748217745458,"bids":[[0.75993,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217745113,"exchange_timestamp":1748217744985,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217745591,"exchange_timestamp":1748217745463,"bids":[[3.5973,194.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217745509,"exchange_timestamp":1748217745369,"bids":[[175.7,66.14]],"asks":[[175.71,54.4]]},"17_11":{"local_timestamp":1748217745565,"exchange_timestamp":1748217745429,"bids":[[95.69,9.787]],"asks":[[95.7,15.708]]},"21_11":{"local_timestamp":1748217745513,"exchange_timestamp":1748217745373,"bids":[[668.89,22.09]],"asks":[[668.9,6.15]]},"22_11":{"local_timestamp":1748217745509,"exchange_timestamp":1748217745373,"bids":[[0.22505,2443.0]],"asks":[[0.22506,17988.0]]},"15_11":{"local_timestamp":1748217745495,"exchange_timestamp":1748217745359,"bids":[[2.3415,4500.5]],"asks":[[2.3416,2563.4]]},"27_11":{"local_timestamp":1748217745525,"exchange_timestamp":1748217745387,"bids":[[3.59906,120.7]],"asks":[[3.59907,6.3]]},"18_11":{"local_timestamp":1748217745564,"exchange_timestamp":1748217745429,"bids":[[95.6,82.255]],"asks":[[95.61,111.637]]},"24_11":{"local_timestamp":1748217745548,"exchange_timestamp":1748217745412,"bids":[[0.27183,6256.0]],"asks":[[0.27184,620005.0]]},"19_11":{"local_timestamp":1748217745547,"exchange_timestamp":1748217745406,"bids":[[431.8,0.054]],"asks":[[431.81,13.029]]},"14_11":{"local_timestamp":1748217745576,"exchange_timestamp":1748217745439,"bids":[[0.7593,19982.0]],"asks":[[0.7594,32010.0]]},"16_11":{"local_timestamp":1748217745568,"exchange_timestamp":1748217745431,"bids":[[2.3403,24233.1]],"asks":[[2.3404,7303.0]]},"13_11":{"local_timestamp":1748217745541,"exchange_timestamp":1748217745405,"bids":[[0.7599,3743.6]],"asks":[[0.76,1231.6]]}}
+{"23_11":{"local_timestamp":1748217746072,"exchange_timestamp":1748217745935,"bids":[[0.22493,47057.0]],"asks":[[0.22494,79705.0]]},"14_13":{"local_timestamp":1748217746027,"exchange_timestamp":1748217745908,"bids":[[0.7592,132.6]],"asks":[[0.7593,117.3]]},"12_13":{"local_timestamp":1748217746024,"exchange_timestamp":1748217745906,"bids":[[175.64,235.21]],"asks":[[175.65,79.39]]},"16_13":{"local_timestamp":1748217746027,"exchange_timestamp":1748217745907,"bids":[[2.3404,189.84]],"asks":[[2.3405,571.83]]},"18_13":{"local_timestamp":1748217746028,"exchange_timestamp":1748217745908,"bids":[[95.6,50.1]],"asks":[[95.61,38.8]]},"20_11":{"local_timestamp":1748217745985,"exchange_timestamp":1748217745848,"bids":[[669.03,8.24]],"asks":[[669.04,3.45]]},"19_13":{"local_timestamp":1748217746024,"exchange_timestamp":1748217745906,"bids":[[431.9,14.0]],"asks":[[432.0,1118.0]]},"21_13":{"local_timestamp":1748217746027,"exchange_timestamp":1748217745907,"bids":[[668.6,9122.0]],"asks":[[668.7,534.0]]},"23_13":{"local_timestamp":1748217746027,"exchange_timestamp":1748217745907,"bids":[[0.22492,101.77]],"asks":[[0.22493,0.38]]},"26_13":{"local_timestamp":1748217746027,"exchange_timestamp":1748217745907,"bids":[[3.5975,377.0]],"asks":[[3.5976,3235.0]]},"24_13":{"local_timestamp":1748217746027,"exchange_timestamp":1748217745908,"bids":[[0.27185,1.42]],"asks":[[0.27186,11.68]]},"26_11":{"local_timestamp":1748217746055,"exchange_timestamp":1748217745914,"bids":[[3.5964,1150.7]],"asks":[[3.5965,1488.2]]},"11_12":{"local_timestamp":1748217746039,"exchange_timestamp":1748217745931,"bids":[[175.71,0.1]],"asks":[[175.74,6.5]]},"12_12":{"local_timestamp":1748217746002,"exchange_timestamp":1748217745895,"bids":[[175.68,200.2]],"asks":[[175.69,94.6]]},"14_12":{"local_timestamp":1748217746073,"exchange_timestamp":1748217745965,"bids":[[0.7593,5291.0]],"asks":[[0.7594,12613.0]]},"15_12":{"local_timestamp":1748217746032,"exchange_timestamp":1748217745925,"bids":[[2.3408,878.0]],"asks":[[2.3417,683.0]]},"16_12":{"local_timestamp":1748217746048,"exchange_timestamp":1748217745940,"bids":[[2.3405,7993.0]],"asks":[[2.3406,334.0]]},"12_14":{"local_timestamp":1748217746071,"exchange_timestamp":1748217745943,"bids":[[175.8,2772.0]],"asks":[[175.801,721.0]]},"17_12":{"local_timestamp":1748217745090,"exchange_timestamp":1748217744981,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217746002,"exchange_timestamp":1748217745894,"bids":[[95.6,52.6]],"asks":[[95.61,20.7]]},"19_12":{"local_timestamp":1748217745902,"exchange_timestamp":1748217745794,"bids":[[432.0,0.301]],"asks":[[432.01,1.555]]},"20_12":{"local_timestamp":1748217745985,"exchange_timestamp":1748217745878,"bids":[[668.0,0.85]],"asks":[[668.2,0.24]]},"16_14":{"local_timestamp":1748217745949,"exchange_timestamp":1748217745820,"bids":[[2.3414,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217746002,"exchange_timestamp":1748217745895,"bids":[[668.6,28.37]],"asks":[[668.7,9.55]]},"22_12":{"local_timestamp":1748217746032,"exchange_timestamp":1748217745925,"bids":[[0.2249,3873.0]],"asks":[[0.22504,6580.0]]},"23_12":{"local_timestamp":1748217746073,"exchange_timestamp":1748217745965,"bids":[[0.22492,22774.0]],"asks":[[0.22493,2219.0]]},"24_12":{"local_timestamp":1748217746025,"exchange_timestamp":1748217745917,"bids":[[0.27175,44464.0]],"asks":[[0.27176,636.0]]},"26_12":{"local_timestamp":1748217746010,"exchange_timestamp":1748217745901,"bids":[[3.5975,980.0]],"asks":[[3.5976,9140.0]]},"27_12":{"local_timestamp":1748217746000,"exchange_timestamp":1748217745893,"bids":[[3.5948,195.4]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217745947,"exchange_timestamp":1748217745819,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217746021,"exchange_timestamp":1748217745893,"bids":[[0.22503,176.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217746019,"exchange_timestamp":1748217745884,"bids":[[175.62,344.0]],"asks":[[175.63,211.77]]},"24_14":{"local_timestamp":1748217745992,"exchange_timestamp":1748217745864,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217746091,"exchange_timestamp":1748217745963,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217746081,"exchange_timestamp":1748217745953,"bids":[[0.75993,183.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217746093,"exchange_timestamp":1748217745964,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217746091,"exchange_timestamp":1748217745963,"bids":[[3.5973,194.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217745981,"exchange_timestamp":1748217745840,"bids":[[175.7,66.14]],"asks":[[175.71,63.98]]},"17_11":{"local_timestamp":1748217746056,"exchange_timestamp":1748217745920,"bids":[[95.69,9.787]],"asks":[[95.7,9.333]]},"21_11":{"local_timestamp":1748217746033,"exchange_timestamp":1748217745893,"bids":[[668.89,10.2]],"asks":[[668.9,28.01]]},"22_11":{"local_timestamp":1748217746082,"exchange_timestamp":1748217745946,"bids":[[0.22505,977.0]],"asks":[[0.22506,17988.0]]},"15_11":{"local_timestamp":1748217745985,"exchange_timestamp":1748217745847,"bids":[[2.3415,4500.5]],"asks":[[2.3416,2563.4]]},"27_11":{"local_timestamp":1748217745950,"exchange_timestamp":1748217745812,"bids":[[3.59906,18.7]],"asks":[[3.59907,293.7]]},"18_11":{"local_timestamp":1748217746019,"exchange_timestamp":1748217745883,"bids":[[95.6,83.106]],"asks":[[95.61,112.582]]},"24_11":{"local_timestamp":1748217746038,"exchange_timestamp":1748217745902,"bids":[[0.27183,7540.0]],"asks":[[0.27184,621303.0]]},"19_11":{"local_timestamp":1748217746001,"exchange_timestamp":1748217745859,"bids":[[431.8,0.054]],"asks":[[431.81,28.166]]},"14_11":{"local_timestamp":1748217746060,"exchange_timestamp":1748217745923,"bids":[[0.7593,19715.0]],"asks":[[0.7594,31875.0]]},"16_11":{"local_timestamp":1748217746010,"exchange_timestamp":1748217745872,"bids":[[2.3403,21461.6]],"asks":[[2.3404,5164.5]]},"13_11":{"local_timestamp":1748217746083,"exchange_timestamp":1748217745947,"bids":[[0.7599,3743.6]],"asks":[[0.76,1231.6]]}}
+{"23_11":{"local_timestamp":1748217746593,"exchange_timestamp":1748217746456,"bids":[[0.22493,48874.0]],"asks":[[0.22494,76644.0]]},"14_13":{"local_timestamp":1748217746528,"exchange_timestamp":1748217746408,"bids":[[0.7592,120.3]],"asks":[[0.7593,117.3]]},"12_13":{"local_timestamp":1748217746528,"exchange_timestamp":1748217746406,"bids":[[175.64,209.05]],"asks":[[175.65,200.09]]},"16_13":{"local_timestamp":1748217746528,"exchange_timestamp":1748217746407,"bids":[[2.3404,174.14]],"asks":[[2.3405,556.6]]},"18_13":{"local_timestamp":1748217746528,"exchange_timestamp":1748217746408,"bids":[[95.6,80.1]],"asks":[[95.61,38.8]]},"20_11":{"local_timestamp":1748217746580,"exchange_timestamp":1748217746444,"bids":[[669.03,8.22]],"asks":[[669.04,3.45]]},"19_13":{"local_timestamp":1748217746523,"exchange_timestamp":1748217746406,"bids":[[431.9,58.0]],"asks":[[432.0,1175.0]]},"21_13":{"local_timestamp":1748217746528,"exchange_timestamp":1748217746407,"bids":[[668.6,9021.0]],"asks":[[668.7,534.0]]},"23_13":{"local_timestamp":1748217746528,"exchange_timestamp":1748217746407,"bids":[[0.22492,93.54]],"asks":[[0.22493,109.2]]},"26_13":{"local_timestamp":1748217746528,"exchange_timestamp":1748217746407,"bids":[[3.5975,351.0]],"asks":[[3.5976,3139.0]]},"24_13":{"local_timestamp":1748217746429,"exchange_timestamp":1748217746308,"bids":[[0.27185,1.42]],"asks":[[0.27186,21.09]]},"26_11":{"local_timestamp":1748217746509,"exchange_timestamp":1748217746368,"bids":[[3.5964,1111.6]],"asks":[[3.5965,2318.7]]},"11_12":{"local_timestamp":1748217746538,"exchange_timestamp":1748217746431,"bids":[[175.71,0.1]],"asks":[[175.74,6.5]]},"12_12":{"local_timestamp":1748217746502,"exchange_timestamp":1748217746395,"bids":[[175.68,191.4]],"asks":[[175.69,94.6]]},"14_12":{"local_timestamp":1748217746573,"exchange_timestamp":1748217746465,"bids":[[0.7593,4635.0]],"asks":[[0.7594,12613.0]]},"15_12":{"local_timestamp":1748217746533,"exchange_timestamp":1748217746425,"bids":[[2.3408,878.0]],"asks":[[2.3417,683.0]]},"16_12":{"local_timestamp":1748217746548,"exchange_timestamp":1748217746440,"bids":[[2.3405,8392.0]],"asks":[[2.3406,6063.0]]},"12_14":{"local_timestamp":1748217746585,"exchange_timestamp":1748217746456,"bids":[[175.8,2772.0]],"asks":[[175.801,721.0]]},"17_12":{"local_timestamp":1748217746489,"exchange_timestamp":1748217746381,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217746502,"exchange_timestamp":1748217746394,"bids":[[95.6,52.6]],"asks":[[95.61,20.7]]},"19_12":{"local_timestamp":1748217746501,"exchange_timestamp":1748217746393,"bids":[[431.94,0.013]],"asks":[[431.97,0.164]]},"20_12":{"local_timestamp":1748217746485,"exchange_timestamp":1748217746378,"bids":[[668.0,0.85]],"asks":[[668.2,0.24]]},"16_14":{"local_timestamp":1748217746586,"exchange_timestamp":1748217746457,"bids":[[2.3414,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217746502,"exchange_timestamp":1748217746394,"bids":[[668.6,27.91]],"asks":[[668.7,9.55]]},"22_12":{"local_timestamp":1748217746533,"exchange_timestamp":1748217746425,"bids":[[0.2249,3700.0]],"asks":[[0.22504,6580.0]]},"23_12":{"local_timestamp":1748217746573,"exchange_timestamp":1748217746465,"bids":[[0.22492,44317.0]],"asks":[[0.22493,864.0]]},"24_12":{"local_timestamp":1748217746524,"exchange_timestamp":1748217746416,"bids":[[0.27175,43147.0]],"asks":[[0.27176,636.0]]},"26_12":{"local_timestamp":1748217746510,"exchange_timestamp":1748217746402,"bids":[[3.5975,960.0]],"asks":[[3.5976,9140.0]]},"27_12":{"local_timestamp":1748217746501,"exchange_timestamp":1748217746393,"bids":[[3.5948,195.4]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217746542,"exchange_timestamp":1748217746413,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217746591,"exchange_timestamp":1748217746462,"bids":[[0.22503,165.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217746555,"exchange_timestamp":1748217746420,"bids":[[175.62,348.8]],"asks":[[175.63,163.49]]},"24_14":{"local_timestamp":1748217746514,"exchange_timestamp":1748217746385,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217746474,"exchange_timestamp":1748217746345,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217746494,"exchange_timestamp":1748217746365,"bids":[[0.75993,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217746203,"exchange_timestamp":1748217746074,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217746596,"exchange_timestamp":1748217746467,"bids":[[3.5976,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217746570,"exchange_timestamp":1748217746430,"bids":[[175.7,66.14]],"asks":[[175.71,56.15]]},"17_11":{"local_timestamp":1748217746418,"exchange_timestamp":1748217746282,"bids":[[95.69,9.787]],"asks":[[95.7,9.333]]},"21_11":{"local_timestamp":1748217746559,"exchange_timestamp":1748217746419,"bids":[[668.89,4.5]],"asks":[[668.9,28.23]]},"22_11":{"local_timestamp":1748217746534,"exchange_timestamp":1748217746399,"bids":[[0.22505,2944.0]],"asks":[[0.22506,17255.0]]},"15_11":{"local_timestamp":1748217746529,"exchange_timestamp":1748217746391,"bids":[[2.3415,4494.8]],"asks":[[2.3416,2782.0]]},"27_11":{"local_timestamp":1748217746563,"exchange_timestamp":1748217746425,"bids":[[3.59906,18.7]],"asks":[[3.59907,293.7]]},"18_11":{"local_timestamp":1748217746531,"exchange_timestamp":1748217746395,"bids":[[95.6,82.769]],"asks":[[95.61,112.657]]},"24_11":{"local_timestamp":1748217746576,"exchange_timestamp":1748217746440,"bids":[[0.27183,7430.0]],"asks":[[0.27184,621400.0]]},"19_11":{"local_timestamp":1748217746528,"exchange_timestamp":1748217746384,"bids":[[431.76,0.156]],"asks":[[431.77,11.145]]},"14_11":{"local_timestamp":1748217746512,"exchange_timestamp":1748217746375,"bids":[[0.7593,16403.0]],"asks":[[0.7594,31706.0]]},"16_11":{"local_timestamp":1748217746555,"exchange_timestamp":1748217746417,"bids":[[2.3403,22009.3]],"asks":[[2.3404,6152.1]]},"13_11":{"local_timestamp":1748217746513,"exchange_timestamp":1748217746377,"bids":[[0.7599,4164.7]],"asks":[[0.76,1231.6]]}}
+{"23_11":{"local_timestamp":1748217747020,"exchange_timestamp":1748217746883,"bids":[[0.22493,49781.0]],"asks":[[0.22494,77247.0]]},"14_13":{"local_timestamp":1748217746926,"exchange_timestamp":1748217746808,"bids":[[0.7592,132.8]],"asks":[[0.7593,117.3]]},"12_13":{"local_timestamp":1748217747024,"exchange_timestamp":1748217746906,"bids":[[175.64,225.88]],"asks":[[175.65,194.76]]},"16_13":{"local_timestamp":1748217746925,"exchange_timestamp":1748217746807,"bids":[[2.3404,189.87]],"asks":[[2.3405,560.51]]},"18_13":{"local_timestamp":1748217747026,"exchange_timestamp":1748217746908,"bids":[[95.6,80.1]],"asks":[[95.61,45.8]]},"20_11":{"local_timestamp":1748217747039,"exchange_timestamp":1748217746902,"bids":[[669.03,6.44]],"asks":[[669.04,3.45]]},"19_13":{"local_timestamp":1748217746724,"exchange_timestamp":1748217746606,"bids":[[431.9,58.0]],"asks":[[432.0,1242.0]]},"21_13":{"local_timestamp":1748217746926,"exchange_timestamp":1748217746807,"bids":[[668.6,9022.0]],"asks":[[668.7,1462.0]]},"23_13":{"local_timestamp":1748217747025,"exchange_timestamp":1748217746907,"bids":[[0.22492,96.58]],"asks":[[0.22493,109.27]]},"26_13":{"local_timestamp":1748217746827,"exchange_timestamp":1748217746707,"bids":[[3.5975,351.0]],"asks":[[3.5976,3139.0]]},"24_13":{"local_timestamp":1748217746926,"exchange_timestamp":1748217746808,"bids":[[0.27185,1.42]],"asks":[[0.27186,21.09]]},"26_11":{"local_timestamp":1748217747063,"exchange_timestamp":1748217746923,"bids":[[3.5964,1212.6]],"asks":[[3.5965,1666.5]]},"11_12":{"local_timestamp":1748217747040,"exchange_timestamp":1748217746933,"bids":[[175.71,0.1]],"asks":[[175.74,6.5]]},"12_12":{"local_timestamp":1748217747004,"exchange_timestamp":1748217746895,"bids":[[175.68,187.1]],"asks":[[175.69,126.9]]},"14_12":{"local_timestamp":1748217747073,"exchange_timestamp":1748217746965,"bids":[[0.7593,5631.0]],"asks":[[0.7594,12614.0]]},"15_12":{"local_timestamp":1748217747032,"exchange_timestamp":1748217746925,"bids":[[2.3408,878.0]],"asks":[[2.3417,683.0]]},"16_12":{"local_timestamp":1748217747048,"exchange_timestamp":1748217746940,"bids":[[2.3405,8392.0]],"asks":[[2.3406,5636.0]]},"12_14":{"local_timestamp":1748217747068,"exchange_timestamp":1748217746940,"bids":[[175.8,2772.0]],"asks":[[175.801,721.0]]},"17_12":{"local_timestamp":1748217746489,"exchange_timestamp":1748217746381,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217746901,"exchange_timestamp":1748217746793,"bids":[[95.6,52.6]],"asks":[[95.61,20.7]]},"19_12":{"local_timestamp":1748217747001,"exchange_timestamp":1748217746893,"bids":[[431.94,0.013]],"asks":[[431.97,0.262]]},"20_12":{"local_timestamp":1748217746986,"exchange_timestamp":1748217746878,"bids":[[668.0,0.38]],"asks":[[668.2,0.24]]},"16_14":{"local_timestamp":1748217747091,"exchange_timestamp":1748217746962,"bids":[[2.3414,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217746902,"exchange_timestamp":1748217746795,"bids":[[668.6,30.45]],"asks":[[668.7,9.65]]},"22_12":{"local_timestamp":1748217747032,"exchange_timestamp":1748217746925,"bids":[[0.2249,3700.0]],"asks":[[0.22504,6580.0]]},"23_12":{"local_timestamp":1748217747074,"exchange_timestamp":1748217746966,"bids":[[0.22492,33143.0]],"asks":[[0.22493,891.0]]},"24_12":{"local_timestamp":1748217747025,"exchange_timestamp":1748217746916,"bids":[[0.27175,44439.0]],"asks":[[0.27176,636.0]]},"26_12":{"local_timestamp":1748217747013,"exchange_timestamp":1748217746902,"bids":[[3.5975,960.0]],"asks":[[3.5976,9140.0]]},"27_12":{"local_timestamp":1748217747002,"exchange_timestamp":1748217746893,"bids":[[3.595,249.0]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217747063,"exchange_timestamp":1748217746934,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217747072,"exchange_timestamp":1748217746943,"bids":[[0.22503,165.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217746987,"exchange_timestamp":1748217746852,"bids":[[175.62,322.56]],"asks":[[175.63,176.66]]},"24_14":{"local_timestamp":1748217746514,"exchange_timestamp":1748217746385,"bids":[[0.27193,47.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217746945,"exchange_timestamp":1748217746817,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217747094,"exchange_timestamp":1748217746966,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217746203,"exchange_timestamp":1748217746074,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217747060,"exchange_timestamp":1748217746931,"bids":[[3.5973,194.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217747071,"exchange_timestamp":1748217746930,"bids":[[175.7,66.14]],"asks":[[175.71,56.15]]},"17_11":{"local_timestamp":1748217746937,"exchange_timestamp":1748217746802,"bids":[[95.69,9.787]],"asks":[[95.7,9.333]]},"21_11":{"local_timestamp":1748217747012,"exchange_timestamp":1748217746872,"bids":[[668.88,3.54]],"asks":[[668.89,23.61]]},"22_11":{"local_timestamp":1748217747035,"exchange_timestamp":1748217746899,"bids":[[0.22505,2944.0]],"asks":[[0.22506,17255.0]]},"15_11":{"local_timestamp":1748217746968,"exchange_timestamp":1748217746831,"bids":[[2.3415,4494.8]],"asks":[[2.3416,2782.0]]},"27_11":{"local_timestamp":1748217747066,"exchange_timestamp":1748217746928,"bids":[[3.59906,18.7]],"asks":[[3.59907,319.8]]},"18_11":{"local_timestamp":1748217746844,"exchange_timestamp":1748217746708,"bids":[[95.6,81.806]],"asks":[[95.61,116.622]]},"24_11":{"local_timestamp":1748217747030,"exchange_timestamp":1748217746894,"bids":[[0.27183,7430.0]],"asks":[[0.27184,621170.0]]},"19_11":{"local_timestamp":1748217746977,"exchange_timestamp":1748217746836,"bids":[[431.76,0.156]],"asks":[[431.77,14.153]]},"14_11":{"local_timestamp":1748217746992,"exchange_timestamp":1748217746854,"bids":[[0.7593,16430.0]],"asks":[[0.7594,27933.0]]},"16_11":{"local_timestamp":1748217747005,"exchange_timestamp":1748217746867,"bids":[[2.3403,19475.5]],"asks":[[2.3404,6221.7]]},"13_11":{"local_timestamp":1748217747082,"exchange_timestamp":1748217746946,"bids":[[0.7599,4164.7]],"asks":[[0.76,1231.6]]}}
+{"23_11":{"local_timestamp":1748217747551,"exchange_timestamp":1748217747414,"bids":[[0.22493,20733.0]],"asks":[[0.22494,82616.0]]},"14_13":{"local_timestamp":1748217747528,"exchange_timestamp":1748217747408,"bids":[[0.7592,120.3]],"asks":[[0.7593,115.8]]},"12_13":{"local_timestamp":1748217747527,"exchange_timestamp":1748217747406,"bids":[[175.64,209.32]],"asks":[[175.65,159.56]]},"16_13":{"local_timestamp":1748217747527,"exchange_timestamp":1748217747407,"bids":[[2.3404,178.45]],"asks":[[2.3405,556.79]]},"18_13":{"local_timestamp":1748217747528,"exchange_timestamp":1748217747408,"bids":[[95.6,80.1]],"asks":[[95.61,45.8]]},"20_11":{"local_timestamp":1748217747469,"exchange_timestamp":1748217747333,"bids":[[669.03,9.58]],"asks":[[669.04,3.41]]},"19_13":{"local_timestamp":1748217747424,"exchange_timestamp":1748217747306,"bids":[[431.9,58.0]],"asks":[[432.0,1221.0]]},"21_13":{"local_timestamp":1748217747527,"exchange_timestamp":1748217747407,"bids":[[668.6,9110.0]],"asks":[[668.7,535.0]]},"23_13":{"local_timestamp":1748217747527,"exchange_timestamp":1748217747407,"bids":[[0.22492,96.58]],"asks":[[0.22493,118.92]]},"26_13":{"local_timestamp":1748217747527,"exchange_timestamp":1748217747407,"bids":[[3.5975,987.0]],"asks":[[3.5976,602.0]]},"24_13":{"local_timestamp":1748217747528,"exchange_timestamp":1748217747408,"bids":[[0.27181,2.72]],"asks":[[0.27182,0.8]]},"26_11":{"local_timestamp":1748217747542,"exchange_timestamp":1748217747401,"bids":[[3.5964,2331.1]],"asks":[[3.5965,1280.3]]},"11_12":{"local_timestamp":1748217747338,"exchange_timestamp":1748217747231,"bids":[[175.71,0.1]],"asks":[[175.75,13.9]]},"12_12":{"local_timestamp":1748217747504,"exchange_timestamp":1748217747396,"bids":[[175.68,192.4]],"asks":[[175.69,77.8]]},"14_12":{"local_timestamp":1748217747575,"exchange_timestamp":1748217747467,"bids":[[0.7593,12291.0]],"asks":[[0.7594,12614.0]]},"15_12":{"local_timestamp":1748217747532,"exchange_timestamp":1748217747425,"bids":[[2.3408,878.0]],"asks":[[2.3417,683.0]]},"16_12":{"local_timestamp":1748217747548,"exchange_timestamp":1748217747440,"bids":[[2.3405,8392.0]],"asks":[[2.3406,8447.0]]},"12_14":{"local_timestamp":1748217747469,"exchange_timestamp":1748217747341,"bids":[[175.8,2772.0]],"asks":[[175.801,540.0]]},"17_12":{"local_timestamp":1748217747489,"exchange_timestamp":1748217747382,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217747400,"exchange_timestamp":1748217747293,"bids":[[95.6,52.6]],"asks":[[95.61,20.7]]},"19_12":{"local_timestamp":1748217747504,"exchange_timestamp":1748217747394,"bids":[[431.94,0.013]],"asks":[[431.97,0.262]]},"20_12":{"local_timestamp":1748217747485,"exchange_timestamp":1748217747378,"bids":[[668.0,0.85]],"asks":[[668.2,0.24]]},"16_14":{"local_timestamp":1748217747588,"exchange_timestamp":1748217747460,"bids":[[2.3414,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217747503,"exchange_timestamp":1748217747395,"bids":[[668.6,30.45]],"asks":[[668.7,9.65]]},"22_12":{"local_timestamp":1748217747532,"exchange_timestamp":1748217747425,"bids":[[0.22493,1246.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217747575,"exchange_timestamp":1748217747467,"bids":[[0.22492,23143.0]],"asks":[[0.22493,2833.0]]},"24_12":{"local_timestamp":1748217747526,"exchange_timestamp":1748217747416,"bids":[[0.27175,18320.0]],"asks":[[0.27176,3681.0]]},"26_12":{"local_timestamp":1748217747510,"exchange_timestamp":1748217747402,"bids":[[3.5975,960.0]],"asks":[[3.5976,9140.0]]},"27_12":{"local_timestamp":1748217747500,"exchange_timestamp":1748217747392,"bids":[[3.595,249.0]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217747327,"exchange_timestamp":1748217747198,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217747596,"exchange_timestamp":1748217747468,"bids":[[0.225,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217747561,"exchange_timestamp":1748217747427,"bids":[[175.62,321.83]],"asks":[[175.63,323.48]]},"24_14":{"local_timestamp":1748217747508,"exchange_timestamp":1748217747380,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217747598,"exchange_timestamp":1748217747470,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217747581,"exchange_timestamp":1748217747452,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217747513,"exchange_timestamp":1748217747385,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217747596,"exchange_timestamp":1748217747468,"bids":[[3.5976,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217747575,"exchange_timestamp":1748217747434,"bids":[[175.7,66.16]],"asks":[[175.71,73.61]]},"17_11":{"local_timestamp":1748217747464,"exchange_timestamp":1748217747328,"bids":[[95.69,9.787]],"asks":[[95.7,9.347]]},"21_11":{"local_timestamp":1748217747579,"exchange_timestamp":1748217747440,"bids":[[668.88,2.78]],"asks":[[668.89,20.98]]},"22_11":{"local_timestamp":1748217747568,"exchange_timestamp":1748217747432,"bids":[[0.22505,2424.0]],"asks":[[0.22506,17988.0]]},"15_11":{"local_timestamp":1748217747557,"exchange_timestamp":1748217747420,"bids":[[2.3415,4411.3]],"asks":[[2.3416,2714.4]]},"27_11":{"local_timestamp":1748217747535,"exchange_timestamp":1748217747398,"bids":[[3.59906,18.7]],"asks":[[3.59907,282.7]]},"18_11":{"local_timestamp":1748217747598,"exchange_timestamp":1748217747462,"bids":[[95.6,81.806]],"asks":[[95.61,116.843]]},"24_11":{"local_timestamp":1748217747532,"exchange_timestamp":1748217747397,"bids":[[0.27183,3202.0]],"asks":[[0.27184,621415.0]]},"19_11":{"local_timestamp":1748217747530,"exchange_timestamp":1748217747389,"bids":[[431.76,0.771]],"asks":[[431.77,13.499]]},"14_11":{"local_timestamp":1748217747544,"exchange_timestamp":1748217747407,"bids":[[0.7593,30250.0]],"asks":[[0.7594,16390.0]]},"16_11":{"local_timestamp":1748217747597,"exchange_timestamp":1748217747460,"bids":[[2.3403,23015.9]],"asks":[[2.3404,6702.5]]},"13_11":{"local_timestamp":1748217747538,"exchange_timestamp":1748217747402,"bids":[[0.7599,3743.6]],"asks":[[0.76,1227.0]]}}
+{"23_11":{"local_timestamp":1748217748075,"exchange_timestamp":1748217747939,"bids":[[0.22493,20715.0]],"asks":[[0.22494,82658.0]]},"14_13":{"local_timestamp":1748217747926,"exchange_timestamp":1748217747808,"bids":[[0.7592,143.3]],"asks":[[0.7593,37.3]]},"12_13":{"local_timestamp":1748217748024,"exchange_timestamp":1748217747906,"bids":[[175.64,224.5]],"asks":[[175.65,161.46]]},"16_13":{"local_timestamp":1748217748027,"exchange_timestamp":1748217747907,"bids":[[2.3404,178.82]],"asks":[[2.3405,480.63]]},"18_13":{"local_timestamp":1748217748027,"exchange_timestamp":1748217747908,"bids":[[95.6,80.1]],"asks":[[95.61,46.2]]},"20_11":{"local_timestamp":1748217748067,"exchange_timestamp":1748217747931,"bids":[[669.03,9.58]],"asks":[[669.04,3.41]]},"19_13":{"local_timestamp":1748217748024,"exchange_timestamp":1748217747906,"bids":[[431.9,58.0]],"asks":[[432.0,1221.0]]},"21_13":{"local_timestamp":1748217748027,"exchange_timestamp":1748217747907,"bids":[[668.6,8538.0]],"asks":[[668.7,721.0]]},"23_13":{"local_timestamp":1748217748026,"exchange_timestamp":1748217747907,"bids":[[0.22492,87.82]],"asks":[[0.22493,119.05]]},"26_13":{"local_timestamp":1748217748027,"exchange_timestamp":1748217747907,"bids":[[3.5975,351.0]],"asks":[[3.5976,549.0]]},"24_13":{"local_timestamp":1748217748027,"exchange_timestamp":1748217747908,"bids":[[0.27183,1.53]],"asks":[[0.27184,3.11]]},"26_11":{"local_timestamp":1748217748079,"exchange_timestamp":1748217747938,"bids":[[3.5964,1701.1]],"asks":[[3.5965,1182.4]]},"11_12":{"local_timestamp":1748217747838,"exchange_timestamp":1748217747731,"bids":[[175.71,0.1]],"asks":[[175.74,6.5]]},"12_12":{"local_timestamp":1748217748003,"exchange_timestamp":1748217747895,"bids":[[175.68,192.3]],"asks":[[175.69,93.5]]},"14_12":{"local_timestamp":1748217748074,"exchange_timestamp":1748217747966,"bids":[[0.7593,14461.0]],"asks":[[0.7594,7507.0]]},"15_12":{"local_timestamp":1748217748033,"exchange_timestamp":1748217747925,"bids":[[2.3408,878.0]],"asks":[[2.3417,683.0]]},"16_12":{"local_timestamp":1748217748048,"exchange_timestamp":1748217747940,"bids":[[2.3405,13163.0]],"asks":[[2.3406,5724.0]]},"12_14":{"local_timestamp":1748217748098,"exchange_timestamp":1748217747969,"bids":[[175.8,2772.0]],"asks":[[175.801,540.0]]},"17_12":{"local_timestamp":1748217747489,"exchange_timestamp":1748217747382,"bids":[[95.48,13.2]],"asks":[[95.56,3.8]]},"18_12":{"local_timestamp":1748217747802,"exchange_timestamp":1748217747693,"bids":[[95.6,52.6]],"asks":[[95.61,20.7]]},"19_12":{"local_timestamp":1748217747901,"exchange_timestamp":1748217747794,"bids":[[431.94,0.013]],"asks":[[431.97,0.262]]},"20_12":{"local_timestamp":1748217747885,"exchange_timestamp":1748217747778,"bids":[[668.0,0.38]],"asks":[[668.2,0.71]]},"16_14":{"local_timestamp":1748217748057,"exchange_timestamp":1748217747928,"bids":[[2.3414,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217747803,"exchange_timestamp":1748217747695,"bids":[[668.6,30.45]],"asks":[[668.7,9.65]]},"22_12":{"local_timestamp":1748217748033,"exchange_timestamp":1748217747925,"bids":[[0.22493,3515.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217748074,"exchange_timestamp":1748217747966,"bids":[[0.22492,22877.0]],"asks":[[0.22493,2833.0]]},"24_12":{"local_timestamp":1748217748025,"exchange_timestamp":1748217747917,"bids":[[0.27175,20573.0]],"asks":[[0.27176,3681.0]]},"26_12":{"local_timestamp":1748217748011,"exchange_timestamp":1748217747903,"bids":[[3.5975,960.0]],"asks":[[3.5976,9140.0]]},"27_12":{"local_timestamp":1748217748001,"exchange_timestamp":1748217747894,"bids":[[3.595,249.0]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217747750,"exchange_timestamp":1748217747622,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217748060,"exchange_timestamp":1748217747932,"bids":[[0.22502,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217748000,"exchange_timestamp":1748217747865,"bids":[[175.62,321.66]],"asks":[[175.63,348.19]]},"24_14":{"local_timestamp":1748217748045,"exchange_timestamp":1748217747916,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217748052,"exchange_timestamp":1748217747924,"bids":[[668.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217747836,"exchange_timestamp":1748217747708,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217747785,"exchange_timestamp":1748217747657,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217748050,"exchange_timestamp":1748217747922,"bids":[[3.5976,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217748002,"exchange_timestamp":1748217747862,"bids":[[175.7,66.16]],"asks":[[175.71,73.61]]},"17_11":{"local_timestamp":1748217747879,"exchange_timestamp":1748217747744,"bids":[[95.69,9.787]],"asks":[[95.7,9.347]]},"21_11":{"local_timestamp":1748217748012,"exchange_timestamp":1748217747873,"bids":[[668.88,2.78]],"asks":[[668.89,20.98]]},"22_11":{"local_timestamp":1748217748009,"exchange_timestamp":1748217747873,"bids":[[0.22505,2424.0]],"asks":[[0.22506,23249.0]]},"15_11":{"local_timestamp":1748217748003,"exchange_timestamp":1748217747866,"bids":[[2.3415,4434.3]],"asks":[[2.3416,2714.4]]},"27_11":{"local_timestamp":1748217747946,"exchange_timestamp":1748217747808,"bids":[[3.59906,18.7]],"asks":[[3.59907,259.2]]},"18_11":{"local_timestamp":1748217748088,"exchange_timestamp":1748217747952,"bids":[[95.6,81.806]],"asks":[[95.61,117.273]]},"24_11":{"local_timestamp":1748217747999,"exchange_timestamp":1748217747863,"bids":[[0.27183,4826.0]],"asks":[[0.27184,619528.0]]},"19_11":{"local_timestamp":1748217748052,"exchange_timestamp":1748217747911,"bids":[[431.76,0.348]],"asks":[[431.77,13.82]]},"14_11":{"local_timestamp":1748217748045,"exchange_timestamp":1748217747908,"bids":[[0.7593,30251.0]],"asks":[[0.7594,19783.0]]},"16_11":{"local_timestamp":1748217748027,"exchange_timestamp":1748217747890,"bids":[[2.3403,23143.5]],"asks":[[2.3404,4151.5]]},"13_11":{"local_timestamp":1748217748082,"exchange_timestamp":1748217747946,"bids":[[0.7599,4164.6]],"asks":[[0.76,1227.0]]}}
+{"23_11":{"local_timestamp":1748217748511,"exchange_timestamp":1748217748374,"bids":[[0.22493,73345.0]],"asks":[[0.22494,82019.0]]},"14_13":{"local_timestamp":1748217748528,"exchange_timestamp":1748217748408,"bids":[[0.7592,122.4]],"asks":[[0.7593,0.2]]},"12_13":{"local_timestamp":1748217748524,"exchange_timestamp":1748217748406,"bids":[[175.64,214.78]],"asks":[[175.65,190.57]]},"16_13":{"local_timestamp":1748217748528,"exchange_timestamp":1748217748407,"bids":[[2.3404,185.62]],"asks":[[2.3405,455.63]]},"18_13":{"local_timestamp":1748217748528,"exchange_timestamp":1748217748408,"bids":[[95.6,80.1]],"asks":[[95.61,36.1]]},"20_11":{"local_timestamp":1748217748503,"exchange_timestamp":1748217748367,"bids":[[669.03,9.58]],"asks":[[669.04,1.6]]},"19_13":{"local_timestamp":1748217748524,"exchange_timestamp":1748217748406,"bids":[[431.9,58.0]],"asks":[[432.0,1222.0]]},"21_13":{"local_timestamp":1748217748528,"exchange_timestamp":1748217748407,"bids":[[668.6,8539.0]],"asks":[[668.7,537.0]]},"23_13":{"local_timestamp":1748217748528,"exchange_timestamp":1748217748407,"bids":[[0.22492,99.02]],"asks":[[0.22493,131.07]]},"26_13":{"local_timestamp":1748217748527,"exchange_timestamp":1748217748407,"bids":[[3.5975,2084.0]],"asks":[[3.5976,146.0]]},"24_13":{"local_timestamp":1748217748528,"exchange_timestamp":1748217748408,"bids":[[0.27183,1.9]],"asks":[[0.27184,2.02]]},"26_11":{"local_timestamp":1748217748599,"exchange_timestamp":1748217748459,"bids":[[3.5964,1703.9]],"asks":[[3.5965,1257.3]]},"11_12":{"local_timestamp":1748217748539,"exchange_timestamp":1748217748431,"bids":[[175.71,0.3]],"asks":[[175.74,4.1]]},"12_12":{"local_timestamp":1748217748503,"exchange_timestamp":1748217748395,"bids":[[175.68,193.1]],"asks":[[175.69,45.4]]},"14_12":{"local_timestamp":1748217748573,"exchange_timestamp":1748217748465,"bids":[[0.7593,13376.0]],"asks":[[0.7594,302.0]]},"15_12":{"local_timestamp":1748217748532,"exchange_timestamp":1748217748424,"bids":[[2.3408,878.0]],"asks":[[2.3418,207.0]]},"16_12":{"local_timestamp":1748217748549,"exchange_timestamp":1748217748441,"bids":[[2.3405,13557.0]],"asks":[[2.3406,5782.0]]},"12_14":{"local_timestamp":1748217748573,"exchange_timestamp":1748217748444,"bids":[[175.8,2772.0]],"asks":[[175.801,540.0]]},"17_12":{"local_timestamp":1748217748490,"exchange_timestamp":1748217748382,"bids":[[95.48,13.2]],"asks":[[95.57,13.0]]},"18_12":{"local_timestamp":1748217748601,"exchange_timestamp":1748217748493,"bids":[[95.6,52.6]],"asks":[[95.61,4.0]]},"19_12":{"local_timestamp":1748217748601,"exchange_timestamp":1748217748493,"bids":[[431.94,0.013]],"asks":[[431.97,0.262]]},"20_12":{"local_timestamp":1748217748485,"exchange_timestamp":1748217748378,"bids":[[668.0,0.85]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217748594,"exchange_timestamp":1748217748465,"bids":[[2.3414,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217748503,"exchange_timestamp":1748217748395,"bids":[[668.6,30.91]],"asks":[[668.7,9.65]]},"22_12":{"local_timestamp":1748217748532,"exchange_timestamp":1748217748424,"bids":[[0.22493,3515.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217748573,"exchange_timestamp":1748217748465,"bids":[[0.22492,22604.0]],"asks":[[0.22493,928.0]]},"24_12":{"local_timestamp":1748217748525,"exchange_timestamp":1748217748417,"bids":[[0.27175,18386.0]],"asks":[[0.27176,2171.0]]},"26_12":{"local_timestamp":1748217748511,"exchange_timestamp":1748217748403,"bids":[[3.5975,1660.0]],"asks":[[3.5976,7990.0]]},"27_12":{"local_timestamp":1748217748601,"exchange_timestamp":1748217748493,"bids":[[3.595,249.0]],"asks":[[3.596,287.8]]},"19_14":{"local_timestamp":1748217748532,"exchange_timestamp":1748217748403,"bids":[[432.1,103.0]],"asks":[[432.2,60.0]]},"23_14":{"local_timestamp":1748217748598,"exchange_timestamp":1748217748470,"bids":[[0.22503,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217748564,"exchange_timestamp":1748217748429,"bids":[[175.62,340.67]],"asks":[[175.63,232.96]]},"24_14":{"local_timestamp":1748217748462,"exchange_timestamp":1748217748334,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217748602,"exchange_timestamp":1748217748474,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217748589,"exchange_timestamp":1748217748461,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217748419,"exchange_timestamp":1748217748291,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217748555,"exchange_timestamp":1748217748426,"bids":[[3.5976,219.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217748556,"exchange_timestamp":1748217748414,"bids":[[175.7,87.0]],"asks":[[175.71,45.91]]},"17_11":{"local_timestamp":1748217748556,"exchange_timestamp":1748217748421,"bids":[[95.69,16.075]],"asks":[[95.7,9.347]]},"21_11":{"local_timestamp":1748217748532,"exchange_timestamp":1748217748392,"bids":[[668.88,6.7]],"asks":[[668.89,4.57]]},"22_11":{"local_timestamp":1748217748597,"exchange_timestamp":1748217748462,"bids":[[0.22505,3550.0]],"asks":[[0.22506,17988.0]]},"15_11":{"local_timestamp":1748217748485,"exchange_timestamp":1748217748347,"bids":[[2.3415,4434.5]],"asks":[[2.3416,1622.7]]},"27_11":{"local_timestamp":1748217748540,"exchange_timestamp":1748217748403,"bids":[[3.59906,551.7]],"asks":[[3.59907,10.7]]},"18_11":{"local_timestamp":1748217748545,"exchange_timestamp":1748217748409,"bids":[[95.6,81.806]],"asks":[[95.61,122.412]]},"24_11":{"local_timestamp":1748217748504,"exchange_timestamp":1748217748367,"bids":[[0.27183,5590.0]],"asks":[[0.27184,619366.0]]},"19_11":{"local_timestamp":1748217748547,"exchange_timestamp":1748217748406,"bids":[[431.76,1.379]],"asks":[[431.77,14.141]]},"14_11":{"local_timestamp":1748217748601,"exchange_timestamp":1748217748464,"bids":[[0.7593,33585.0]],"asks":[[0.7594,13871.0]]},"16_11":{"local_timestamp":1748217748599,"exchange_timestamp":1748217748462,"bids":[[2.3403,23497.5]],"asks":[[2.3404,2768.4]]},"13_11":{"local_timestamp":1748217748556,"exchange_timestamp":1748217748420,"bids":[[0.7599,3743.6]],"asks":[[0.76,505.5]]}}
+{"23_11":{"local_timestamp":1748217749046,"exchange_timestamp":1748217748909,"bids":[[0.22493,43419.0]],"asks":[[0.22494,90206.0]]},"14_13":{"local_timestamp":1748217748932,"exchange_timestamp":1748217748808,"bids":[[0.7592,122.4]],"asks":[[0.7593,0.2]]},"12_13":{"local_timestamp":1748217749024,"exchange_timestamp":1748217748906,"bids":[[175.64,201.07]],"asks":[[175.65,200.3]]},"16_13":{"local_timestamp":1748217749026,"exchange_timestamp":1748217748907,"bids":[[2.3404,186.58]],"asks":[[2.3405,459.55]]},"18_13":{"local_timestamp":1748217749027,"exchange_timestamp":1748217748908,"bids":[[95.6,80.1]],"asks":[[95.61,36.1]]},"20_11":{"local_timestamp":1748217749036,"exchange_timestamp":1748217748900,"bids":[[669.03,9.58]],"asks":[[669.04,1.63]]},"19_13":{"local_timestamp":1748217749024,"exchange_timestamp":1748217748906,"bids":[[431.9,58.0]],"asks":[[432.0,1200.0]]},"21_13":{"local_timestamp":1748217749026,"exchange_timestamp":1748217748907,"bids":[[668.6,8539.0]],"asks":[[668.7,544.0]]},"23_13":{"local_timestamp":1748217749026,"exchange_timestamp":1748217748907,"bids":[[0.22492,99.02]],"asks":[[0.22493,133.54]]},"26_13":{"local_timestamp":1748217749026,"exchange_timestamp":1748217748907,"bids":[[3.5975,1255.0]],"asks":[[3.5976,487.0]]},"24_13":{"local_timestamp":1748217749027,"exchange_timestamp":1748217748908,"bids":[[0.27183,1.9]],"asks":[[0.27184,2.02]]},"26_11":{"local_timestamp":1748217749015,"exchange_timestamp":1748217748874,"bids":[[3.5964,1196.1]],"asks":[[3.5965,1314.3]]},"11_12":{"local_timestamp":1748217749039,"exchange_timestamp":1748217748932,"bids":[[175.71,0.1]],"asks":[[175.74,6.4]]},"12_12":{"local_timestamp":1748217749103,"exchange_timestamp":1748217748995,"bids":[[175.68,184.0]],"asks":[[175.69,84.0]]},"14_12":{"local_timestamp":1748217749073,"exchange_timestamp":1748217748965,"bids":[[0.7593,10679.0]],"asks":[[0.7594,1004.0]]},"15_12":{"local_timestamp":1748217749033,"exchange_timestamp":1748217748925,"bids":[[2.3408,878.0]],"asks":[[2.3418,890.0]]},"16_12":{"local_timestamp":1748217749048,"exchange_timestamp":1748217748940,"bids":[[2.3405,11957.0]],"asks":[[2.3406,5782.0]]},"12_14":{"local_timestamp":1748217749103,"exchange_timestamp":1748217748974,"bids":[[175.8,2652.0]],"asks":[[175.801,540.0]]},"17_12":{"local_timestamp":1748217749089,"exchange_timestamp":1748217748982,"bids":[[95.48,13.2]],"asks":[[95.57,13.0]]},"18_12":{"local_timestamp":1748217749002,"exchange_timestamp":1748217748894,"bids":[[95.6,52.6]],"asks":[[95.61,14.7]]},"19_12":{"local_timestamp":1748217749101,"exchange_timestamp":1748217748993,"bids":[[431.94,0.013]],"asks":[[431.97,0.262]]},"20_12":{"local_timestamp":1748217748886,"exchange_timestamp":1748217748777,"bids":[[668.0,0.85]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217749085,"exchange_timestamp":1748217748956,"bids":[[2.3414,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217748903,"exchange_timestamp":1748217748795,"bids":[[668.6,30.91]],"asks":[[668.7,9.65]]},"22_12":{"local_timestamp":1748217749033,"exchange_timestamp":1748217748925,"bids":[[0.22493,3515.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217749074,"exchange_timestamp":1748217748965,"bids":[[0.22492,23137.0]],"asks":[[0.22493,4838.0]]},"24_12":{"local_timestamp":1748217748825,"exchange_timestamp":1748217748716,"bids":[[0.27175,18386.0]],"asks":[[0.27176,2171.0]]},"26_12":{"local_timestamp":1748217749014,"exchange_timestamp":1748217748902,"bids":[[3.5975,960.0]],"asks":[[3.5976,7940.0]]},"27_12":{"local_timestamp":1748217749002,"exchange_timestamp":1748217748893,"bids":[[3.595,249.0]],"asks":[[3.596,287.8]]},"19_14":{"local_timestamp":1748217748936,"exchange_timestamp":1748217748807,"bids":[[432.1,103.0]],"asks":[[432.2,60.0]]},"23_14":{"local_timestamp":1748217749031,"exchange_timestamp":1748217748902,"bids":[[0.22503,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217749034,"exchange_timestamp":1748217748899,"bids":[[175.62,220.68]],"asks":[[175.63,363.24]]},"24_14":{"local_timestamp":1748217748462,"exchange_timestamp":1748217748334,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217749099,"exchange_timestamp":1748217748971,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217749098,"exchange_timestamp":1748217748969,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217748963,"exchange_timestamp":1748217748835,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217748986,"exchange_timestamp":1748217748857,"bids":[[3.5973,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217749074,"exchange_timestamp":1748217748933,"bids":[[175.7,66.16]],"asks":[[175.71,73.61]]},"17_11":{"local_timestamp":1748217749003,"exchange_timestamp":1748217748868,"bids":[[95.69,16.075]],"asks":[[95.7,10.392]]},"21_11":{"local_timestamp":1748217749082,"exchange_timestamp":1748217748942,"bids":[[668.88,8.53]],"asks":[[668.89,24.76]]},"22_11":{"local_timestamp":1748217749026,"exchange_timestamp":1748217748889,"bids":[[0.22505,3550.0]],"asks":[[0.22506,17988.0]]},"15_11":{"local_timestamp":1748217748955,"exchange_timestamp":1748217748818,"bids":[[2.3415,4434.3]],"asks":[[2.3416,1843.3]]},"27_11":{"local_timestamp":1748217749088,"exchange_timestamp":1748217748950,"bids":[[3.59906,18.7]],"asks":[[3.59907,282.7]]},"18_11":{"local_timestamp":1748217749003,"exchange_timestamp":1748217748867,"bids":[[95.6,81.806]],"asks":[[95.61,123.4]]},"24_11":{"local_timestamp":1748217749049,"exchange_timestamp":1748217748913,"bids":[[0.27183,6243.0]],"asks":[[0.27184,619289.0]]},"19_11":{"local_timestamp":1748217748961,"exchange_timestamp":1748217748820,"bids":[[431.76,1.794]],"asks":[[431.77,14.141]]},"14_11":{"local_timestamp":1748217749082,"exchange_timestamp":1748217748945,"bids":[[0.7593,34023.0]],"asks":[[0.7594,10208.0]]},"16_11":{"local_timestamp":1748217749040,"exchange_timestamp":1748217748902,"bids":[[2.3403,23681.5]],"asks":[[2.3404,5352.1]]},"13_11":{"local_timestamp":1748217748919,"exchange_timestamp":1748217748782,"bids":[[0.7599,3743.6]],"asks":[[0.76,505.5]]}}
+{"23_11":{"local_timestamp":1748217749572,"exchange_timestamp":1748217749434,"bids":[[0.22493,42493.0]],"asks":[[0.22494,89196.0]]},"14_13":{"local_timestamp":1748217749529,"exchange_timestamp":1748217749408,"bids":[[0.7593,79.4]],"asks":[[0.7594,131.0]]},"12_13":{"local_timestamp":1748217749529,"exchange_timestamp":1748217749406,"bids":[[175.64,195.96]],"asks":[[175.65,209.95]]},"16_13":{"local_timestamp":1748217749529,"exchange_timestamp":1748217749407,"bids":[[2.3404,212.04]],"asks":[[2.3405,459.69]]},"18_13":{"local_timestamp":1748217749529,"exchange_timestamp":1748217749408,"bids":[[95.6,81.5]],"asks":[[95.61,37.0]]},"20_11":{"local_timestamp":1748217749280,"exchange_timestamp":1748217749145,"bids":[[669.03,9.58]],"asks":[[669.04,1.63]]},"19_13":{"local_timestamp":1748217749529,"exchange_timestamp":1748217749406,"bids":[[431.9,12.0]],"asks":[[432.0,1221.0]]},"21_13":{"local_timestamp":1748217749529,"exchange_timestamp":1748217749407,"bids":[[668.6,8641.0]],"asks":[[668.7,544.0]]},"23_13":{"local_timestamp":1748217749529,"exchange_timestamp":1748217749407,"bids":[[0.22492,98.58]],"asks":[[0.22493,136.23]]},"26_13":{"local_timestamp":1748217749529,"exchange_timestamp":1748217749407,"bids":[[3.5975,1480.0]],"asks":[[3.5976,479.0]]},"24_13":{"local_timestamp":1748217749529,"exchange_timestamp":1748217749408,"bids":[[0.27183,1.55]],"asks":[[0.27184,6.75]]},"26_11":{"local_timestamp":1748217749554,"exchange_timestamp":1748217749414,"bids":[[3.5964,1545.0]],"asks":[[3.5965,2218.9]]},"11_12":{"local_timestamp":1748217749438,"exchange_timestamp":1748217749331,"bids":[[175.71,0.1]],"asks":[[175.74,6.4]]},"12_12":{"local_timestamp":1748217749603,"exchange_timestamp":1748217749495,"bids":[[175.68,184.0]],"asks":[[175.69,82.6]]},"14_12":{"local_timestamp":1748217749576,"exchange_timestamp":1748217749467,"bids":[[0.7593,10679.0]],"asks":[[0.7594,982.0]]},"15_12":{"local_timestamp":1748217749532,"exchange_timestamp":1748217749425,"bids":[[2.3408,878.0]],"asks":[[2.3418,941.0]]},"16_12":{"local_timestamp":1748217749548,"exchange_timestamp":1748217749440,"bids":[[2.3405,11952.0]],"asks":[[2.3406,3059.0]]},"12_14":{"local_timestamp":1748217749595,"exchange_timestamp":1748217749466,"bids":[[175.8,2652.0]],"asks":[[175.801,540.0]]},"17_12":{"local_timestamp":1748217749189,"exchange_timestamp":1748217749081,"bids":[[95.48,13.3]],"asks":[[95.57,13.0]]},"18_12":{"local_timestamp":1748217749602,"exchange_timestamp":1748217749493,"bids":[[95.6,52.6]],"asks":[[95.61,14.7]]},"19_12":{"local_timestamp":1748217749602,"exchange_timestamp":1748217749493,"bids":[[431.94,0.013]],"asks":[[431.97,0.262]]},"20_12":{"local_timestamp":1748217749486,"exchange_timestamp":1748217749378,"bids":[[668.0,0.38]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217749583,"exchange_timestamp":1748217749454,"bids":[[2.3414,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217749603,"exchange_timestamp":1748217749494,"bids":[[668.6,30.91]],"asks":[[668.7,9.79]]},"22_12":{"local_timestamp":1748217749333,"exchange_timestamp":1748217749225,"bids":[[0.22493,3515.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217749575,"exchange_timestamp":1748217749467,"bids":[[0.22492,23137.0]],"asks":[[0.22493,2903.0]]},"24_12":{"local_timestamp":1748217749529,"exchange_timestamp":1748217749418,"bids":[[0.27175,18386.0]],"asks":[[0.27176,2171.0]]},"26_12":{"local_timestamp":1748217749510,"exchange_timestamp":1748217749402,"bids":[[3.5975,960.0]],"asks":[[3.5976,7940.0]]},"27_12":{"local_timestamp":1748217749601,"exchange_timestamp":1748217749493,"bids":[[3.595,249.0]],"asks":[[3.596,287.8]]},"19_14":{"local_timestamp":1748217749543,"exchange_timestamp":1748217749414,"bids":[[432.1,103.0]],"asks":[[432.2,60.0]]},"23_14":{"local_timestamp":1748217749599,"exchange_timestamp":1748217749471,"bids":[[0.22503,146.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217749546,"exchange_timestamp":1748217749412,"bids":[[175.62,225.07]],"asks":[[175.63,317.34]]},"24_14":{"local_timestamp":1748217749228,"exchange_timestamp":1748217749099,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217749467,"exchange_timestamp":1748217749339,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217749574,"exchange_timestamp":1748217749445,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217748963,"exchange_timestamp":1748217748835,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217749580,"exchange_timestamp":1748217749451,"bids":[[3.5973,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217749451,"exchange_timestamp":1748217749310,"bids":[[175.7,66.16]],"asks":[[175.71,73.61]]},"17_11":{"local_timestamp":1748217749589,"exchange_timestamp":1748217749453,"bids":[[95.69,16.075]],"asks":[[95.7,10.392]]},"21_11":{"local_timestamp":1748217749521,"exchange_timestamp":1748217749382,"bids":[[668.88,6.21]],"asks":[[668.89,4.76]]},"22_11":{"local_timestamp":1748217749499,"exchange_timestamp":1748217749363,"bids":[[0.22505,3547.0]],"asks":[[0.22506,21951.0]]},"15_11":{"local_timestamp":1748217749498,"exchange_timestamp":1748217749361,"bids":[[2.3415,4434.3]],"asks":[[2.3416,1843.3]]},"27_11":{"local_timestamp":1748217749489,"exchange_timestamp":1748217749352,"bids":[[3.59906,18.7]],"asks":[[3.5991,164.0]]},"18_11":{"local_timestamp":1748217749539,"exchange_timestamp":1748217749404,"bids":[[95.6,81.806]],"asks":[[95.61,112.535]]},"24_11":{"local_timestamp":1748217749602,"exchange_timestamp":1748217749465,"bids":[[0.27183,6243.0]],"asks":[[0.27184,619267.0]]},"19_11":{"local_timestamp":1748217749543,"exchange_timestamp":1748217749402,"bids":[[431.76,1.059]],"asks":[[431.77,14.141]]},"14_11":{"local_timestamp":1748217749536,"exchange_timestamp":1748217749399,"bids":[[0.7593,32493.0]],"asks":[[0.7594,16738.0]]},"16_11":{"local_timestamp":1748217749566,"exchange_timestamp":1748217749429,"bids":[[2.3403,23409.7]],"asks":[[2.3404,3188.8]]},"13_11":{"local_timestamp":1748217749422,"exchange_timestamp":1748217749286,"bids":[[0.7599,3743.6]],"asks":[[0.76,505.5]]}}
+{"23_11":{"local_timestamp":1748217750011,"exchange_timestamp":1748217749874,"bids":[[0.22493,42737.0]],"asks":[[0.22494,89690.0]]},"14_13":{"local_timestamp":1748217750028,"exchange_timestamp":1748217749908,"bids":[[0.7593,101.4]],"asks":[[0.7594,133.1]]},"12_13":{"local_timestamp":1748217750028,"exchange_timestamp":1748217749906,"bids":[[175.64,216.23]],"asks":[[175.65,94.78]]},"16_13":{"local_timestamp":1748217750028,"exchange_timestamp":1748217749907,"bids":[[2.3404,231.96]],"asks":[[2.3405,459.65]]},"18_13":{"local_timestamp":1748217750028,"exchange_timestamp":1748217749908,"bids":[[95.6,80.0]],"asks":[[95.61,37.0]]},"20_11":{"local_timestamp":1748217749654,"exchange_timestamp":1748217749517,"bids":[[669.03,9.58]],"asks":[[669.04,1.63]]},"19_13":{"local_timestamp":1748217750024,"exchange_timestamp":1748217749906,"bids":[[431.9,166.0]],"asks":[[432.0,1154.0]]},"21_13":{"local_timestamp":1748217750028,"exchange_timestamp":1748217749907,"bids":[[668.6,8641.0]],"asks":[[668.7,544.0]]},"23_13":{"local_timestamp":1748217750028,"exchange_timestamp":1748217749907,"bids":[[0.22492,106.24]],"asks":[[0.22493,113.89]]},"26_13":{"local_timestamp":1748217750028,"exchange_timestamp":1748217749907,"bids":[[3.5975,2091.0]],"asks":[[3.5976,125.0]]},"24_13":{"local_timestamp":1748217749839,"exchange_timestamp":1748217749708,"bids":[[0.27183,1.55]],"asks":[[0.27184,6.75]]},"26_11":{"local_timestamp":1748217750021,"exchange_timestamp":1748217749880,"bids":[[3.5964,2140.3]],"asks":[[3.5965,2228.5]]},"11_12":{"local_timestamp":1748217750039,"exchange_timestamp":1748217749932,"bids":[[175.71,0.3]],"asks":[[175.75,11.4]]},"12_12":{"local_timestamp":1748217750103,"exchange_timestamp":1748217749995,"bids":[[175.68,255.9]],"asks":[[175.69,9.0]]},"14_12":{"local_timestamp":1748217750073,"exchange_timestamp":1748217749965,"bids":[[0.7593,12717.0]],"asks":[[0.7594,9176.0]]},"15_12":{"local_timestamp":1748217750032,"exchange_timestamp":1748217749925,"bids":[[2.3408,878.0]],"asks":[[2.3418,890.0]]},"16_12":{"local_timestamp":1748217750047,"exchange_timestamp":1748217749940,"bids":[[2.3405,15106.0]],"asks":[[2.3406,3059.0]]},"12_14":{"local_timestamp":1748217750094,"exchange_timestamp":1748217749965,"bids":[[175.8,2892.0]],"asks":[[175.801,441.0]]},"17_12":{"local_timestamp":1748217749890,"exchange_timestamp":1748217749782,"bids":[[95.48,13.3]],"asks":[[95.57,13.0]]},"18_12":{"local_timestamp":1748217750103,"exchange_timestamp":1748217749994,"bids":[[95.6,59.8]],"asks":[[95.61,4.0]]},"19_12":{"local_timestamp":1748217750102,"exchange_timestamp":1748217749994,"bids":[[432.03,1.383]],"asks":[[432.06,0.024]]},"20_12":{"local_timestamp":1748217749985,"exchange_timestamp":1748217749877,"bids":[[668.0,0.85]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217750101,"exchange_timestamp":1748217749973,"bids":[[2.3414,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217750103,"exchange_timestamp":1748217749994,"bids":[[668.6,31.41]],"asks":[[668.7,4.53]]},"22_12":{"local_timestamp":1748217749733,"exchange_timestamp":1748217749625,"bids":[[0.22493,3515.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748217750073,"exchange_timestamp":1748217749965,"bids":[[0.22492,23137.0]],"asks":[[0.22493,2930.0]]},"24_12":{"local_timestamp":1748217750024,"exchange_timestamp":1748217749916,"bids":[[0.27175,20259.0]],"asks":[[0.27176,2171.0]]},"26_12":{"local_timestamp":1748217750010,"exchange_timestamp":1748217749902,"bids":[[3.5975,1500.0]],"asks":[[3.5976,7930.0]]},"27_12":{"local_timestamp":1748217750101,"exchange_timestamp":1748217749993,"bids":[[3.5951,28.6]],"asks":[[3.596,166.8]]},"19_14":{"local_timestamp":1748217750102,"exchange_timestamp":1748217749973,"bids":[[432.2,60.0]],"asks":[[432.3,58.0]]},"23_14":{"local_timestamp":1748217750105,"exchange_timestamp":1748217749976,"bids":[[0.22503,210.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217750025,"exchange_timestamp":1748217749890,"bids":[[175.62,442.93]],"asks":[[175.63,189.27]]},"24_14":{"local_timestamp":1748217749228,"exchange_timestamp":1748217749099,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217750105,"exchange_timestamp":1748217749976,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217750105,"exchange_timestamp":1748217749976,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217750101,"exchange_timestamp":1748217749973,"bids":[[95.62,1043.0]],"asks":[[95.63,2.0]]},"26_14":{"local_timestamp":1748217750106,"exchange_timestamp":1748217749977,"bids":[[3.5979,146.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217750004,"exchange_timestamp":1748217749863,"bids":[[175.7,87.0]],"asks":[[175.71,52.74]]},"17_11":{"local_timestamp":1748217749690,"exchange_timestamp":1748217749555,"bids":[[95.69,16.075]],"asks":[[95.7,10.392]]},"21_11":{"local_timestamp":1748217750076,"exchange_timestamp":1748217749936,"bids":[[668.88,6.1]],"asks":[[668.89,4.55]]},"22_11":{"local_timestamp":1748217750041,"exchange_timestamp":1748217749906,"bids":[[0.22505,5108.0]],"asks":[[0.22506,16427.0]]},"15_11":{"local_timestamp":1748217750056,"exchange_timestamp":1748217749918,"bids":[[2.3415,4434.3]],"asks":[[2.3416,1629.8]]},"27_11":{"local_timestamp":1748217750046,"exchange_timestamp":1748217749908,"bids":[[3.5991,349.8]],"asks":[[3.59911,610.6]]},"18_11":{"local_timestamp":1748217750055,"exchange_timestamp":1748217749918,"bids":[[95.6,89.727]],"asks":[[95.61,122.989]]},"24_11":{"local_timestamp":1748217750034,"exchange_timestamp":1748217749898,"bids":[[0.27183,6051.0]],"asks":[[0.27184,619153.0]]},"19_11":{"local_timestamp":1748217750096,"exchange_timestamp":1748217749954,"bids":[[431.82,0.574]],"asks":[[431.83,2.714]]},"14_11":{"local_timestamp":1748217750087,"exchange_timestamp":1748217749950,"bids":[[0.7593,34694.0]],"asks":[[0.7594,12042.0]]},"16_11":{"local_timestamp":1748217750101,"exchange_timestamp":1748217749963,"bids":[[2.3403,23767.5]],"asks":[[2.3404,143.6]]},"13_11":{"local_timestamp":1748217750068,"exchange_timestamp":1748217749932,"bids":[[0.7599,4004.9]],"asks":[[0.76,527.3]]}}
+{"23_11":{"local_timestamp":1748217750523,"exchange_timestamp":1748217750386,"bids":[[0.22495,38499.0]],"asks":[[0.22496,64494.0]]},"14_13":{"local_timestamp":1748217750545,"exchange_timestamp":1748217750408,"bids":[[0.7593,123.0]],"asks":[[0.7594,53.9]]},"12_13":{"local_timestamp":1748217750542,"exchange_timestamp":1748217750406,"bids":[[175.65,390.37]],"asks":[[175.66,170.14]]},"16_13":{"local_timestamp":1748217750544,"exchange_timestamp":1748217750407,"bids":[[2.3409,30.6]],"asks":[[2.341,54.16]]},"18_13":{"local_timestamp":1748217750545,"exchange_timestamp":1748217750408,"bids":[[95.61,154.0]],"asks":[[95.62,4.6]]},"20_11":{"local_timestamp":1748217750509,"exchange_timestamp":1748217750373,"bids":[[669.06,8.66]],"asks":[[669.07,0.38]]},"19_13":{"local_timestamp":1748217750541,"exchange_timestamp":1748217750406,"bids":[[431.9,393.0]],"asks":[[432.0,1097.0]]},"21_13":{"local_timestamp":1748217750545,"exchange_timestamp":1748217750407,"bids":[[668.6,8731.0]],"asks":[[668.7,187.0]]},"23_13":{"local_timestamp":1748217750543,"exchange_timestamp":1748217750407,"bids":[[0.22494,202.78]],"asks":[[0.22495,0.53]]},"26_13":{"local_timestamp":1748217750544,"exchange_timestamp":1748217750407,"bids":[[3.598,521.0]],"asks":[[3.5981,6.0]]},"24_13":{"local_timestamp":1748217750432,"exchange_timestamp":1748217750308,"bids":[[0.27183,1.55]],"asks":[[0.27184,6.75]]},"26_11":{"local_timestamp":1748217750545,"exchange_timestamp":1748217750400,"bids":[[3.5969,192.7]],"asks":[[3.597,1233.5]]},"11_12":{"local_timestamp":1748217750543,"exchange_timestamp":1748217750431,"bids":[[175.71,2.4]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217750603,"exchange_timestamp":1748217750495,"bids":[[175.69,169.1]],"asks":[[175.7,1013.5]]},"14_12":{"local_timestamp":1748217750574,"exchange_timestamp":1748217750466,"bids":[[0.7594,9191.0]],"asks":[[0.7595,17886.0]]},"15_12":{"local_timestamp":1748217750533,"exchange_timestamp":1748217750425,"bids":[[2.341,389.0]],"asks":[[2.3422,734.0]]},"16_12":{"local_timestamp":1748217750550,"exchange_timestamp":1748217750441,"bids":[[2.3409,11532.0]],"asks":[[2.341,13869.0]]},"12_14":{"local_timestamp":1748217750599,"exchange_timestamp":1748217750471,"bids":[[175.8,2772.0]],"asks":[[175.801,347.0]]},"17_12":{"local_timestamp":1748217750589,"exchange_timestamp":1748217750481,"bids":[[95.5,10.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217750602,"exchange_timestamp":1748217750493,"bids":[[95.61,112.4]],"asks":[[95.62,20.4]]},"19_12":{"local_timestamp":1748217750602,"exchange_timestamp":1748217750493,"bids":[[432.0,0.526]],"asks":[[432.08,0.229]]},"20_12":{"local_timestamp":1748217750585,"exchange_timestamp":1748217750477,"bids":[[668.0,0.85]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217750569,"exchange_timestamp":1748217750441,"bids":[[2.3418,714.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217750603,"exchange_timestamp":1748217750495,"bids":[[668.6,30.49]],"asks":[[668.7,3.96]]},"22_12":{"local_timestamp":1748217750533,"exchange_timestamp":1748217750425,"bids":[[0.22495,6619.0]],"asks":[[0.22506,1246.0]]},"23_12":{"local_timestamp":1748217750575,"exchange_timestamp":1748217750466,"bids":[[0.22496,5471.0]],"asks":[[0.22497,82758.0]]},"24_12":{"local_timestamp":1748217750426,"exchange_timestamp":1748217750317,"bids":[[0.27175,15052.0]],"asks":[[0.27176,2171.0]]},"26_12":{"local_timestamp":1748217750510,"exchange_timestamp":1748217750402,"bids":[[3.5981,160.0]],"asks":[[3.5982,60.0]]},"27_12":{"local_timestamp":1748217750601,"exchange_timestamp":1748217750493,"bids":[[3.5954,198.2]],"asks":[[3.5968,298.9]]},"19_14":{"local_timestamp":1748217750607,"exchange_timestamp":1748217750479,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217750607,"exchange_timestamp":1748217750479,"bids":[[0.22505,89.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217750545,"exchange_timestamp":1748217750406,"bids":[[175.63,640.26]],"asks":[[175.64,1638.98]]},"24_14":{"local_timestamp":1748217750468,"exchange_timestamp":1748217750244,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217750496,"exchange_timestamp":1748217750368,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217750602,"exchange_timestamp":1748217750474,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217750585,"exchange_timestamp":1748217750456,"bids":[[95.63,392.0]],"asks":[[95.64,35.0]]},"26_14":{"local_timestamp":1748217750544,"exchange_timestamp":1748217750414,"bids":[[3.5982,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217750596,"exchange_timestamp":1748217750454,"bids":[[175.71,65.48]],"asks":[[175.72,51.6]]},"17_11":{"local_timestamp":1748217750551,"exchange_timestamp":1748217750415,"bids":[[95.71,12.543]],"asks":[[95.72,14.264]]},"21_11":{"local_timestamp":1748217750593,"exchange_timestamp":1748217750453,"bids":[[668.88,8.15]],"asks":[[668.89,2.16]]},"22_11":{"local_timestamp":1748217750575,"exchange_timestamp":1748217750439,"bids":[[0.22507,2298.0]],"asks":[[0.22508,6732.0]]},"15_11":{"local_timestamp":1748217750602,"exchange_timestamp":1748217750465,"bids":[[2.3419,4913.5]],"asks":[[2.342,1792.1]]},"27_11":{"local_timestamp":1748217750563,"exchange_timestamp":1748217750425,"bids":[[3.59945,415.2]],"asks":[[3.59946,0.1]]},"18_11":{"local_timestamp":1748217750593,"exchange_timestamp":1748217750457,"bids":[[95.62,74.97]],"asks":[[95.63,126.035]]},"24_11":{"local_timestamp":1748217750548,"exchange_timestamp":1748217750412,"bids":[[0.27183,5584.0]],"asks":[[0.27184,620645.0]]},"19_11":{"local_timestamp":1748217750506,"exchange_timestamp":1748217750364,"bids":[[431.85,1.561]],"asks":[[431.86,5.073]]},"14_11":{"local_timestamp":1748217750493,"exchange_timestamp":1748217750356,"bids":[[0.7594,66822.0]],"asks":[[0.7595,16480.0]]},"16_11":{"local_timestamp":1748217750511,"exchange_timestamp":1748217750374,"bids":[[2.3406,32285.7]],"asks":[[2.3407,3401.3]]},"13_11":{"local_timestamp":1748217750483,"exchange_timestamp":1748217750345,"bids":[[0.76,4682.0]],"asks":[[0.7601,600.3]]}}
+{"23_11":{"local_timestamp":1748217751050,"exchange_timestamp":1748217750913,"bids":[[0.22493,14269.0]],"asks":[[0.22494,146435.0]]},"14_13":{"local_timestamp":1748217751028,"exchange_timestamp":1748217750908,"bids":[[0.7592,125.1]],"asks":[[0.7593,71.0]]},"12_13":{"local_timestamp":1748217751026,"exchange_timestamp":1748217750906,"bids":[[175.65,140.93]],"asks":[[175.66,271.54]]},"16_13":{"local_timestamp":1748217751026,"exchange_timestamp":1748217750907,"bids":[[2.3409,1.58]],"asks":[[2.341,176.05]]},"18_13":{"local_timestamp":1748217751028,"exchange_timestamp":1748217750908,"bids":[[95.61,129.3]],"asks":[[95.62,4.6]]},"20_11":{"local_timestamp":1748217751101,"exchange_timestamp":1748217750965,"bids":[[669.06,8.66]],"asks":[[669.07,0.38]]},"19_13":{"local_timestamp":1748217750827,"exchange_timestamp":1748217750706,"bids":[[431.9,373.0]],"asks":[[432.0,1097.0]]},"21_13":{"local_timestamp":1748217751028,"exchange_timestamp":1748217750907,"bids":[[668.6,8554.0]],"asks":[[668.7,305.0]]},"23_13":{"local_timestamp":1748217751028,"exchange_timestamp":1748217750907,"bids":[[0.22492,25.01]],"asks":[[0.22493,308.05]]},"26_13":{"local_timestamp":1748217751026,"exchange_timestamp":1748217750907,"bids":[[3.598,2.0]],"asks":[[3.5981,1678.0]]},"24_13":{"local_timestamp":1748217751028,"exchange_timestamp":1748217750908,"bids":[[0.27183,1.55]],"asks":[[0.27184,6.75]]},"26_11":{"local_timestamp":1748217751060,"exchange_timestamp":1748217750918,"bids":[[3.5965,1236.9]],"asks":[[3.5966,759.8]]},"11_12":{"local_timestamp":1748217751040,"exchange_timestamp":1748217750933,"bids":[[175.71,6.9]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217751103,"exchange_timestamp":1748217750995,"bids":[[175.69,17.0]],"asks":[[175.7,1013.4]]},"14_12":{"local_timestamp":1748217751074,"exchange_timestamp":1748217750966,"bids":[[0.7593,13336.0]],"asks":[[0.7594,17642.0]]},"15_12":{"local_timestamp":1748217751032,"exchange_timestamp":1748217750925,"bids":[[2.3412,1072.0]],"asks":[[2.3422,890.0]]},"16_12":{"local_timestamp":1748217751048,"exchange_timestamp":1748217750940,"bids":[[2.3409,3052.0]],"asks":[[2.341,11761.0]]},"12_14":{"local_timestamp":1748217751105,"exchange_timestamp":1748217750976,"bids":[[175.8,2772.0]],"asks":[[175.801,690.0]]},"17_12":{"local_timestamp":1748217751089,"exchange_timestamp":1748217750981,"bids":[[95.5,10.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217751102,"exchange_timestamp":1748217750993,"bids":[[95.61,109.6]],"asks":[[95.62,8.8]]},"19_12":{"local_timestamp":1748217751101,"exchange_timestamp":1748217750993,"bids":[[431.97,0.351]],"asks":[[432.08,0.229]]},"20_12":{"local_timestamp":1748217750585,"exchange_timestamp":1748217750477,"bids":[[668.0,0.85]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217751109,"exchange_timestamp":1748217750981,"bids":[[2.3418,714.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217751103,"exchange_timestamp":1748217750995,"bids":[[668.6,37.07]],"asks":[[668.7,7.54]]},"22_12":{"local_timestamp":1748217751032,"exchange_timestamp":1748217750924,"bids":[[0.22495,5373.0]],"asks":[[0.22506,2509.0]]},"23_12":{"local_timestamp":1748217751074,"exchange_timestamp":1748217750965,"bids":[[0.22492,2845.0]],"asks":[[0.22493,31791.0]]},"24_12":{"local_timestamp":1748217751024,"exchange_timestamp":1748217750916,"bids":[[0.27175,16633.0]],"asks":[[0.27176,2171.0]]},"26_12":{"local_timestamp":1748217751015,"exchange_timestamp":1748217750906,"bids":[[3.5975,990.0]],"asks":[[3.5978,3440.0]]},"27_12":{"local_timestamp":1748217751102,"exchange_timestamp":1748217750994,"bids":[[3.5952,249.0]],"asks":[[3.5967,206.5]]},"19_14":{"local_timestamp":1748217751013,"exchange_timestamp":1748217750885,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217751070,"exchange_timestamp":1748217750941,"bids":[[0.22505,89.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217751098,"exchange_timestamp":1748217750963,"bids":[[175.63,105.04]],"asks":[[175.64,1769.91]]},"24_14":{"local_timestamp":1748217750661,"exchange_timestamp":1748217750533,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217751109,"exchange_timestamp":1748217750981,"bids":[[668.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217751098,"exchange_timestamp":1748217750970,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217751082,"exchange_timestamp":1748217750954,"bids":[[95.63,129.0]],"asks":[[95.64,35.0]]},"26_14":{"local_timestamp":1748217751109,"exchange_timestamp":1748217750981,"bids":[[3.5976,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217751075,"exchange_timestamp":1748217750934,"bids":[[175.71,5.84]],"asks":[[175.72,49.98]]},"17_11":{"local_timestamp":1748217750983,"exchange_timestamp":1748217750847,"bids":[[95.71,3.412]],"asks":[[95.72,6.548]]},"21_11":{"local_timestamp":1748217751028,"exchange_timestamp":1748217750887,"bids":[[668.88,8.24]],"asks":[[668.89,2.17]]},"22_11":{"local_timestamp":1748217750998,"exchange_timestamp":1748217750862,"bids":[[0.22505,1934.0]],"asks":[[0.22506,8411.0]]},"15_11":{"local_timestamp":1748217751073,"exchange_timestamp":1748217750935,"bids":[[2.3419,4913.5]],"asks":[[2.342,1108.8]]},"27_11":{"local_timestamp":1748217751102,"exchange_timestamp":1748217750964,"bids":[[3.59918,132.2]],"asks":[[3.59931,142.5]]},"18_11":{"local_timestamp":1748217751026,"exchange_timestamp":1748217750891,"bids":[[95.62,64.286]],"asks":[[95.63,124.621]]},"24_11":{"local_timestamp":1748217751039,"exchange_timestamp":1748217750902,"bids":[[0.27183,5584.0]],"asks":[[0.27184,621752.0]]},"19_11":{"local_timestamp":1748217751018,"exchange_timestamp":1748217750877,"bids":[[431.85,0.556]],"asks":[[431.86,5.42]]},"14_11":{"local_timestamp":1748217751075,"exchange_timestamp":1748217750938,"bids":[[0.7593,18569.0]],"asks":[[0.7594,33614.0]]},"16_11":{"local_timestamp":1748217751050,"exchange_timestamp":1748217750913,"bids":[[2.3406,25894.3]],"asks":[[2.3407,10732.4]]},"13_11":{"local_timestamp":1748217751073,"exchange_timestamp":1748217750936,"bids":[[0.76,1521.8]],"asks":[[0.7601,3296.8]]}}
+{"23_11":{"local_timestamp":1748217751583,"exchange_timestamp":1748217751445,"bids":[[0.22493,52395.0]],"asks":[[0.22494,98932.0]]},"14_13":{"local_timestamp":1748217751528,"exchange_timestamp":1748217751408,"bids":[[0.7592,105.9]],"asks":[[0.7593,28.5]]},"12_13":{"local_timestamp":1748217751524,"exchange_timestamp":1748217751406,"bids":[[175.65,210.47]],"asks":[[175.66,242.05]]},"16_13":{"local_timestamp":1748217751527,"exchange_timestamp":1748217751407,"bids":[[2.3409,16.01]],"asks":[[2.341,54.36]]},"18_13":{"local_timestamp":1748217751528,"exchange_timestamp":1748217751408,"bids":[[95.61,139.3]],"asks":[[95.62,4.6]]},"20_11":{"local_timestamp":1748217751489,"exchange_timestamp":1748217751353,"bids":[[669.06,9.7]],"asks":[[669.07,0.85]]},"19_13":{"local_timestamp":1748217751524,"exchange_timestamp":1748217751406,"bids":[[431.9,439.0]],"asks":[[432.0,1075.0]]},"21_13":{"local_timestamp":1748217751528,"exchange_timestamp":1748217751407,"bids":[[668.6,8750.0]],"asks":[[668.7,327.0]]},"23_13":{"local_timestamp":1748217751528,"exchange_timestamp":1748217751407,"bids":[[0.22492,87.65]],"asks":[[0.22493,7.98]]},"26_13":{"local_timestamp":1748217751528,"exchange_timestamp":1748217751407,"bids":[[3.5979,21.0]],"asks":[[3.598,447.0]]},"24_13":{"local_timestamp":1748217751528,"exchange_timestamp":1748217751408,"bids":[[0.27183,0.79]],"asks":[[0.27184,9.51]]},"26_11":{"local_timestamp":1748217751602,"exchange_timestamp":1748217751460,"bids":[[3.5966,3917.0]],"asks":[[3.5967,31.7]]},"11_12":{"local_timestamp":1748217751338,"exchange_timestamp":1748217751231,"bids":[[175.71,6.9]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217751603,"exchange_timestamp":1748217751495,"bids":[[175.69,130.1]],"asks":[[175.7,1013.4]]},"14_12":{"local_timestamp":1748217751573,"exchange_timestamp":1748217751465,"bids":[[0.7593,20674.0]],"asks":[[0.7594,2610.0]]},"15_12":{"local_timestamp":1748217751532,"exchange_timestamp":1748217751425,"bids":[[2.3412,1072.0]],"asks":[[2.3422,941.0]]},"16_12":{"local_timestamp":1748217751548,"exchange_timestamp":1748217751440,"bids":[[2.3409,9712.0]],"asks":[[2.341,9538.0]]},"12_14":{"local_timestamp":1748217751584,"exchange_timestamp":1748217751456,"bids":[[175.8,2892.0]],"asks":[[175.801,528.0]]},"17_12":{"local_timestamp":1748217751490,"exchange_timestamp":1748217751382,"bids":[[95.5,12.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217751601,"exchange_timestamp":1748217751493,"bids":[[95.61,118.9]],"asks":[[95.62,8.8]]},"19_12":{"local_timestamp":1748217751602,"exchange_timestamp":1748217751493,"bids":[[432.0,0.351]],"asks":[[432.08,0.229]]},"20_12":{"local_timestamp":1748217751586,"exchange_timestamp":1748217751478,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217751596,"exchange_timestamp":1748217751468,"bids":[[2.3419,1175.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217751603,"exchange_timestamp":1748217751494,"bids":[[668.6,38.02]],"asks":[[668.7,3.87]]},"22_12":{"local_timestamp":1748217751532,"exchange_timestamp":1748217751425,"bids":[[0.22496,1246.0]],"asks":[[0.22506,2509.0]]},"23_12":{"local_timestamp":1748217751575,"exchange_timestamp":1748217751467,"bids":[[0.22493,40316.0]],"asks":[[0.22495,13143.0]]},"24_12":{"local_timestamp":1748217751528,"exchange_timestamp":1748217751419,"bids":[[0.27175,18433.0]],"asks":[[0.27176,2171.0]]},"26_12":{"local_timestamp":1748217751611,"exchange_timestamp":1748217751502,"bids":[[3.5979,160.0]],"asks":[[3.598,230.0]]},"27_12":{"local_timestamp":1748217751601,"exchange_timestamp":1748217751493,"bids":[[3.5952,249.0]],"asks":[[3.5966,121.0]]},"19_14":{"local_timestamp":1748217751324,"exchange_timestamp":1748217751196,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217751573,"exchange_timestamp":1748217751445,"bids":[[0.22505,148.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217751514,"exchange_timestamp":1748217751379,"bids":[[175.63,164.88]],"asks":[[175.64,1772.65]]},"24_14":{"local_timestamp":1748217750661,"exchange_timestamp":1748217750533,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217751586,"exchange_timestamp":1748217751457,"bids":[[668.88,328.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217751605,"exchange_timestamp":1748217751477,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217751571,"exchange_timestamp":1748217751442,"bids":[[95.63,129.0]],"asks":[[95.64,35.0]]},"26_14":{"local_timestamp":1748217751604,"exchange_timestamp":1748217751476,"bids":[[3.5976,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217751556,"exchange_timestamp":1748217751415,"bids":[[175.71,5.84]],"asks":[[175.72,80.87]]},"17_11":{"local_timestamp":1748217751559,"exchange_timestamp":1748217751423,"bids":[[95.71,15.011]],"asks":[[95.73,19.154]]},"21_11":{"local_timestamp":1748217751558,"exchange_timestamp":1748217751418,"bids":[[668.89,20.03]],"asks":[[668.9,1.13]]},"22_11":{"local_timestamp":1748217751532,"exchange_timestamp":1748217751396,"bids":[[0.22504,4448.0]],"asks":[[0.22505,2887.0]]},"15_11":{"local_timestamp":1748217751376,"exchange_timestamp":1748217751238,"bids":[[2.3419,4913.5]],"asks":[[2.342,1108.8]]},"27_11":{"local_timestamp":1748217751530,"exchange_timestamp":1748217751393,"bids":[[3.59922,102.6]],"asks":[[3.59936,241.5]]},"18_11":{"local_timestamp":1748217751579,"exchange_timestamp":1748217751443,"bids":[[95.62,63.04]],"asks":[[95.63,124.849]]},"24_11":{"local_timestamp":1748217751540,"exchange_timestamp":1748217751404,"bids":[[0.27183,5649.0]],"asks":[[0.27184,621695.0]]},"19_11":{"local_timestamp":1748217751491,"exchange_timestamp":1748217751350,"bids":[[431.85,0.697]],"asks":[[431.86,5.42]]},"14_11":{"local_timestamp":1748217751522,"exchange_timestamp":1748217751385,"bids":[[0.7593,18122.0]],"asks":[[0.7594,35938.0]]},"16_11":{"local_timestamp":1748217751570,"exchange_timestamp":1748217751433,"bids":[[2.3406,31404.8]],"asks":[[2.3407,1042.1]]},"13_11":{"local_timestamp":1748217751397,"exchange_timestamp":1748217751260,"bids":[[0.76,1521.8]],"asks":[[0.7601,2800.0]]}}
+{"23_11":{"local_timestamp":1748217752107,"exchange_timestamp":1748217751970,"bids":[[0.22493,25231.0]],"asks":[[0.22494,107842.0]]},"14_13":{"local_timestamp":1748217752027,"exchange_timestamp":1748217751908,"bids":[[0.7592,120.4]],"asks":[[0.7593,83.0]]},"12_13":{"local_timestamp":1748217752025,"exchange_timestamp":1748217751906,"bids":[[175.65,209.51]],"asks":[[175.66,244.68]]},"16_13":{"local_timestamp":1748217752026,"exchange_timestamp":1748217751907,"bids":[[2.3409,3.13]],"asks":[[2.341,70.06]]},"18_13":{"local_timestamp":1748217752027,"exchange_timestamp":1748217751908,"bids":[[95.61,129.4]],"asks":[[95.62,4.9]]},"20_11":{"local_timestamp":1748217751890,"exchange_timestamp":1748217751752,"bids":[[669.06,9.7]],"asks":[[669.07,0.85]]},"19_13":{"local_timestamp":1748217751925,"exchange_timestamp":1748217751806,"bids":[[431.9,373.0]],"asks":[[432.0,1075.0]]},"21_13":{"local_timestamp":1748217752027,"exchange_timestamp":1748217751907,"bids":[[668.6,8750.0]],"asks":[[668.7,327.0]]},"23_13":{"local_timestamp":1748217752025,"exchange_timestamp":1748217751907,"bids":[[0.22492,27.57]],"asks":[[0.22493,81.06]]},"26_13":{"local_timestamp":1748217752026,"exchange_timestamp":1748217751907,"bids":[[3.5979,168.0]],"asks":[[3.598,277.0]]},"24_13":{"local_timestamp":1748217752027,"exchange_timestamp":1748217751908,"bids":[[0.27183,0.79]],"asks":[[0.27184,9.51]]},"26_11":{"local_timestamp":1748217752012,"exchange_timestamp":1748217751871,"bids":[[3.5966,1918.1]],"asks":[[3.5967,37.7]]},"11_12":{"local_timestamp":1748217752039,"exchange_timestamp":1748217751931,"bids":[[175.71,0.1]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217752104,"exchange_timestamp":1748217751995,"bids":[[175.69,17.0]],"asks":[[175.7,1014.4]]},"14_12":{"local_timestamp":1748217752074,"exchange_timestamp":1748217751966,"bids":[[0.7593,13296.0]],"asks":[[0.7594,13638.0]]},"15_12":{"local_timestamp":1748217752032,"exchange_timestamp":1748217751924,"bids":[[2.3414,194.0]],"asks":[[2.342,389.0]]},"16_12":{"local_timestamp":1748217752049,"exchange_timestamp":1748217751940,"bids":[[2.3409,471.0]],"asks":[[2.341,19405.0]]},"12_14":{"local_timestamp":1748217752104,"exchange_timestamp":1748217751976,"bids":[[175.8,2772.0]],"asks":[[175.801,568.0]]},"17_12":{"local_timestamp":1748217751889,"exchange_timestamp":1748217751781,"bids":[[95.5,12.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217752102,"exchange_timestamp":1748217751994,"bids":[[95.61,108.7]],"asks":[[95.62,8.8]]},"19_12":{"local_timestamp":1748217752102,"exchange_timestamp":1748217751994,"bids":[[431.98,0.351]],"asks":[[432.08,0.637]]},"20_12":{"local_timestamp":1748217751886,"exchange_timestamp":1748217751778,"bids":[[668.1,0.15]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217752092,"exchange_timestamp":1748217751964,"bids":[[2.3419,814.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217752104,"exchange_timestamp":1748217751995,"bids":[[668.6,38.53]],"asks":[[668.7,3.79]]},"22_12":{"local_timestamp":1748217752032,"exchange_timestamp":1748217751924,"bids":[[0.22496,1246.0]],"asks":[[0.22506,2509.0]]},"23_12":{"local_timestamp":1748217752074,"exchange_timestamp":1748217751966,"bids":[[0.22493,2977.0]],"asks":[[0.22494,16649.0]]},"24_12":{"local_timestamp":1748217752026,"exchange_timestamp":1748217751916,"bids":[[0.27175,16852.0]],"asks":[[0.27176,2171.0]]},"26_12":{"local_timestamp":1748217752110,"exchange_timestamp":1748217752003,"bids":[[3.5977,330.0]],"asks":[[3.5979,340.0]]},"27_12":{"local_timestamp":1748217752100,"exchange_timestamp":1748217751993,"bids":[[3.5952,82.2]],"asks":[[3.5966,121.0]]},"19_14":{"local_timestamp":1748217751897,"exchange_timestamp":1748217751768,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217752096,"exchange_timestamp":1748217751967,"bids":[[0.22505,89.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217751771,"exchange_timestamp":1748217751636,"bids":[[175.63,286.33]],"asks":[[175.64,1699.05]]},"24_14":{"local_timestamp":1748217750661,"exchange_timestamp":1748217750533,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217751783,"exchange_timestamp":1748217751653,"bids":[[668.88,328.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217752038,"exchange_timestamp":1748217751910,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217752011,"exchange_timestamp":1748217751882,"bids":[[95.63,129.0]],"asks":[[95.64,35.0]]},"26_14":{"local_timestamp":1748217752054,"exchange_timestamp":1748217751925,"bids":[[3.5976,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217751996,"exchange_timestamp":1748217751854,"bids":[[175.71,5.84]],"asks":[[175.72,80.87]]},"17_11":{"local_timestamp":1748217752011,"exchange_timestamp":1748217751876,"bids":[[95.71,3.412]],"asks":[[95.72,17.725]]},"21_11":{"local_timestamp":1748217752104,"exchange_timestamp":1748217751963,"bids":[[668.89,20.35]],"asks":[[668.9,1.14]]},"22_11":{"local_timestamp":1748217752104,"exchange_timestamp":1748217751967,"bids":[[0.22505,1934.0]],"asks":[[0.22506,8235.0]]},"15_11":{"local_timestamp":1748217752064,"exchange_timestamp":1748217751926,"bids":[[2.3419,4489.6]],"asks":[[2.342,1108.8]]},"27_11":{"local_timestamp":1748217752054,"exchange_timestamp":1748217751916,"bids":[[3.59945,352.8]],"asks":[[3.59946,0.1]]},"18_11":{"local_timestamp":1748217752039,"exchange_timestamp":1748217751903,"bids":[[95.62,43.652]],"asks":[[95.63,131.739]]},"24_11":{"local_timestamp":1748217752094,"exchange_timestamp":1748217751958,"bids":[[0.27183,6567.0]],"asks":[[0.27184,621705.0]]},"19_11":{"local_timestamp":1748217752105,"exchange_timestamp":1748217751963,"bids":[[431.85,0.697]],"asks":[[431.86,5.584]]},"14_11":{"local_timestamp":1748217752085,"exchange_timestamp":1748217751947,"bids":[[0.7593,17833.0]],"asks":[[0.7594,32129.0]]},"16_11":{"local_timestamp":1748217752100,"exchange_timestamp":1748217751963,"bids":[[2.3407,2103.2]],"asks":[[2.3408,24711.4]]},"13_11":{"local_timestamp":1748217752045,"exchange_timestamp":1748217751909,"bids":[[0.7599,4325.5]],"asks":[[0.76,2221.5]]}}
+{"23_11":{"local_timestamp":1748217752533,"exchange_timestamp":1748217752396,"bids":[[0.22493,25468.0]],"asks":[[0.22494,129003.0]]},"14_13":{"local_timestamp":1748217752531,"exchange_timestamp":1748217752408,"bids":[[0.7592,120.4]],"asks":[[0.7593,83.0]]},"12_13":{"local_timestamp":1748217752530,"exchange_timestamp":1748217752406,"bids":[[175.65,204.64]],"asks":[[175.66,245.38]]},"16_13":{"local_timestamp":1748217752530,"exchange_timestamp":1748217752407,"bids":[[2.3409,3.13]],"asks":[[2.341,70.07]]},"18_13":{"local_timestamp":1748217752531,"exchange_timestamp":1748217752408,"bids":[[95.61,134.3]],"asks":[[95.62,4.7]]},"20_11":{"local_timestamp":1748217752434,"exchange_timestamp":1748217752299,"bids":[[669.06,9.69]],"asks":[[669.07,0.85]]},"19_13":{"local_timestamp":1748217752324,"exchange_timestamp":1748217752206,"bids":[[431.9,375.0]],"asks":[[432.0,1075.0]]},"21_13":{"local_timestamp":1748217752531,"exchange_timestamp":1748217752407,"bids":[[668.6,8750.0]],"asks":[[668.7,327.0]]},"23_13":{"local_timestamp":1748217752531,"exchange_timestamp":1748217752407,"bids":[[0.22492,51.03]],"asks":[[0.22493,28.97]]},"26_13":{"local_timestamp":1748217752531,"exchange_timestamp":1748217752407,"bids":[[3.5979,170.0]],"asks":[[3.598,145.0]]},"24_13":{"local_timestamp":1748217752428,"exchange_timestamp":1748217752308,"bids":[[0.27183,0.79]],"asks":[[0.27184,7.68]]},"26_11":{"local_timestamp":1748217752570,"exchange_timestamp":1748217752429,"bids":[[3.5966,1988.0]],"asks":[[3.5967,116.6]]},"11_12":{"local_timestamp":1748217752539,"exchange_timestamp":1748217752431,"bids":[[175.71,0.3]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217752603,"exchange_timestamp":1748217752496,"bids":[[175.69,28.0]],"asks":[[175.7,1015.1]]},"14_12":{"local_timestamp":1748217752573,"exchange_timestamp":1748217752465,"bids":[[0.7593,13376.0]],"asks":[[0.7594,13638.0]]},"15_12":{"local_timestamp":1748217752532,"exchange_timestamp":1748217752425,"bids":[[2.3414,389.0]],"asks":[[2.342,194.0]]},"16_12":{"local_timestamp":1748217752549,"exchange_timestamp":1748217752441,"bids":[[2.3409,296.0]],"asks":[[2.341,22494.0]]},"12_14":{"local_timestamp":1748217752609,"exchange_timestamp":1748217752480,"bids":[[175.8,2755.0]],"asks":[[175.801,568.0]]},"17_12":{"local_timestamp":1748217751889,"exchange_timestamp":1748217751781,"bids":[[95.5,12.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217752601,"exchange_timestamp":1748217752493,"bids":[[95.61,113.7]],"asks":[[95.62,8.8]]},"19_12":{"local_timestamp":1748217752601,"exchange_timestamp":1748217752493,"bids":[[431.99,0.351]],"asks":[[432.04,0.356]]},"20_12":{"local_timestamp":1748217752585,"exchange_timestamp":1748217752478,"bids":[[668.1,0.15]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217752591,"exchange_timestamp":1748217752463,"bids":[[2.3419,814.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217752603,"exchange_timestamp":1748217752495,"bids":[[668.6,39.35]],"asks":[[668.7,3.69]]},"22_12":{"local_timestamp":1748217752432,"exchange_timestamp":1748217752325,"bids":[[0.22496,1246.0]],"asks":[[0.22506,2509.0]]},"23_12":{"local_timestamp":1748217752573,"exchange_timestamp":1748217752466,"bids":[[0.22493,2843.0]],"asks":[[0.22494,17792.0]]},"24_12":{"local_timestamp":1748217752524,"exchange_timestamp":1748217752416,"bids":[[0.27175,19271.0]],"asks":[[0.27176,2171.0]]},"26_12":{"local_timestamp":1748217752610,"exchange_timestamp":1748217752502,"bids":[[3.5977,380.0]],"asks":[[3.5978,210.0]]},"27_12":{"local_timestamp":1748217752401,"exchange_timestamp":1748217752292,"bids":[[3.5952,249.0]],"asks":[[3.5966,121.0]]},"19_14":{"local_timestamp":1748217752488,"exchange_timestamp":1748217752360,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217752591,"exchange_timestamp":1748217752463,"bids":[[0.22505,24.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217752572,"exchange_timestamp":1748217752438,"bids":[[175.63,248.27]],"asks":[[175.64,1774.38]]},"24_14":{"local_timestamp":1748217752595,"exchange_timestamp":1748217752467,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217752579,"exchange_timestamp":1748217752451,"bids":[[668.88,328.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217752604,"exchange_timestamp":1748217752476,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217752591,"exchange_timestamp":1748217752463,"bids":[[95.63,174.0]],"asks":[[95.64,35.0]]},"26_14":{"local_timestamp":1748217752559,"exchange_timestamp":1748217752430,"bids":[[3.5976,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217752473,"exchange_timestamp":1748217752332,"bids":[[175.71,5.84]],"asks":[[175.72,80.82]]},"17_11":{"local_timestamp":1748217752578,"exchange_timestamp":1748217752442,"bids":[[95.71,16.845]],"asks":[[95.72,5.062]]},"21_11":{"local_timestamp":1748217752531,"exchange_timestamp":1748217752389,"bids":[[668.89,24.8]],"asks":[[668.9,1.17]]},"22_11":{"local_timestamp":1748217752590,"exchange_timestamp":1748217752454,"bids":[[0.22505,1823.0]],"asks":[[0.22506,8235.0]]},"15_11":{"local_timestamp":1748217752494,"exchange_timestamp":1748217752357,"bids":[[2.3419,4515.7]],"asks":[[2.342,1108.8]]},"27_11":{"local_timestamp":1748217752594,"exchange_timestamp":1748217752457,"bids":[[3.59945,352.8]],"asks":[[3.59946,0.1]]},"18_11":{"local_timestamp":1748217752470,"exchange_timestamp":1748217752335,"bids":[[95.62,50.571]],"asks":[[95.63,131.823]]},"24_11":{"local_timestamp":1748217752523,"exchange_timestamp":1748217752387,"bids":[[0.27183,7152.0]],"asks":[[0.27184,621706.0]]},"19_11":{"local_timestamp":1748217752496,"exchange_timestamp":1748217752354,"bids":[[431.85,0.697]],"asks":[[431.86,5.673]]},"14_11":{"local_timestamp":1748217752535,"exchange_timestamp":1748217752398,"bids":[[0.7593,17833.0]],"asks":[[0.7594,31685.0]]},"16_11":{"local_timestamp":1748217752569,"exchange_timestamp":1748217752432,"bids":[[2.3407,2180.2]],"asks":[[2.3408,24711.4]]},"13_11":{"local_timestamp":1748217752587,"exchange_timestamp":1748217752451,"bids":[[0.7599,4746.5]],"asks":[[0.76,2221.5]]}}
+{"23_11":{"local_timestamp":1748217753064,"exchange_timestamp":1748217752927,"bids":[[0.22493,23897.0]],"asks":[[0.22494,137889.0]]},"14_13":{"local_timestamp":1748217752927,"exchange_timestamp":1748217752808,"bids":[[0.7592,105.9]],"asks":[[0.7593,83.0]]},"12_13":{"local_timestamp":1748217753026,"exchange_timestamp":1748217752906,"bids":[[175.65,142.45]],"asks":[[175.66,246.23]]},"16_13":{"local_timestamp":1748217753027,"exchange_timestamp":1748217752907,"bids":[[2.3409,3.33]],"asks":[[2.341,70.07]]},"18_13":{"local_timestamp":1748217753027,"exchange_timestamp":1748217752908,"bids":[[95.61,129.4]],"asks":[[95.62,4.7]]},"20_11":{"local_timestamp":1748217752999,"exchange_timestamp":1748217752863,"bids":[[669.06,9.7]],"asks":[[669.07,0.85]]},"19_13":{"local_timestamp":1748217752624,"exchange_timestamp":1748217752506,"bids":[[431.9,375.0]],"asks":[[432.0,1075.0]]},"21_13":{"local_timestamp":1748217753027,"exchange_timestamp":1748217752907,"bids":[[668.6,8674.0]],"asks":[[668.7,327.0]]},"23_13":{"local_timestamp":1748217753027,"exchange_timestamp":1748217752907,"bids":[[0.22492,24.46]],"asks":[[0.22493,78.48]]},"26_13":{"local_timestamp":1748217753027,"exchange_timestamp":1748217752907,"bids":[[3.5979,217.0]],"asks":[[3.598,147.0]]},"24_13":{"local_timestamp":1748217753027,"exchange_timestamp":1748217752908,"bids":[[0.27183,0.79]],"asks":[[0.27184,7.68]]},"26_11":{"local_timestamp":1748217753030,"exchange_timestamp":1748217752890,"bids":[[3.5966,2111.9]],"asks":[[3.5967,759.4]]},"11_12":{"local_timestamp":1748217753040,"exchange_timestamp":1748217752932,"bids":[[175.71,7.1]],"asks":[[175.75,3.5]]},"12_12":{"local_timestamp":1748217753003,"exchange_timestamp":1748217752895,"bids":[[175.69,28.0]],"asks":[[175.7,1015.1]]},"14_12":{"local_timestamp":1748217753073,"exchange_timestamp":1748217752965,"bids":[[0.7593,14366.0]],"asks":[[0.7594,13638.0]]},"15_12":{"local_timestamp":1748217753032,"exchange_timestamp":1748217752925,"bids":[[2.3414,1072.0]],"asks":[[2.342,194.0]]},"16_12":{"local_timestamp":1748217753048,"exchange_timestamp":1748217752940,"bids":[[2.3409,475.0]],"asks":[[2.341,22486.0]]},"12_14":{"local_timestamp":1748217753031,"exchange_timestamp":1748217752903,"bids":[[175.8,2755.0]],"asks":[[175.801,568.0]]},"17_12":{"local_timestamp":1748217753089,"exchange_timestamp":1748217752981,"bids":[[95.5,12.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217753101,"exchange_timestamp":1748217752993,"bids":[[95.61,113.7]],"asks":[[95.62,8.8]]},"19_12":{"local_timestamp":1748217753101,"exchange_timestamp":1748217752993,"bids":[[431.99,0.351]],"asks":[[432.04,0.356]]},"20_12":{"local_timestamp":1748217752985,"exchange_timestamp":1748217752878,"bids":[[668.1,0.15]],"asks":[[668.2,0.48]]},"16_14":{"local_timestamp":1748217753104,"exchange_timestamp":1748217752976,"bids":[[2.3419,847.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217753003,"exchange_timestamp":1748217752895,"bids":[[668.6,39.06]],"asks":[[668.7,3.6]]},"22_12":{"local_timestamp":1748217753032,"exchange_timestamp":1748217752924,"bids":[[0.22495,5373.0]],"asks":[[0.22506,2509.0]]},"23_12":{"local_timestamp":1748217753073,"exchange_timestamp":1748217752965,"bids":[[0.22492,15754.0]],"asks":[[0.22493,13786.0]]},"24_12":{"local_timestamp":1748217752724,"exchange_timestamp":1748217752616,"bids":[[0.27175,19271.0]],"asks":[[0.27176,2171.0]]},"26_12":{"local_timestamp":1748217753109,"exchange_timestamp":1748217753002,"bids":[[3.5977,470.0]],"asks":[[3.5978,210.0]]},"27_12":{"local_timestamp":1748217753101,"exchange_timestamp":1748217752993,"bids":[[3.5952,249.0]],"asks":[[3.5966,121.0]]},"19_14":{"local_timestamp":1748217753055,"exchange_timestamp":1748217752927,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217753100,"exchange_timestamp":1748217752972,"bids":[[0.22505,24.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217753109,"exchange_timestamp":1748217752974,"bids":[[175.63,165.35]],"asks":[[175.64,1773.38]]},"24_14":{"local_timestamp":1748217752595,"exchange_timestamp":1748217752467,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217752961,"exchange_timestamp":1748217752832,"bids":[[668.88,328.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217753114,"exchange_timestamp":1748217752986,"bids":[[0.75993,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217753021,"exchange_timestamp":1748217752892,"bids":[[95.63,174.0]],"asks":[[95.64,35.0]]},"26_14":{"local_timestamp":1748217753077,"exchange_timestamp":1748217752949,"bids":[[3.5976,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217753022,"exchange_timestamp":1748217752880,"bids":[[175.71,5.84]],"asks":[[175.72,80.82]]},"17_11":{"local_timestamp":1748217753088,"exchange_timestamp":1748217752952,"bids":[[95.71,11.791]],"asks":[[95.72,11.437]]},"21_11":{"local_timestamp":1748217753075,"exchange_timestamp":1748217752935,"bids":[[668.89,24.29]],"asks":[[668.9,2.95]]},"22_11":{"local_timestamp":1748217752999,"exchange_timestamp":1748217752863,"bids":[[0.22505,1090.0]],"asks":[[0.22506,8235.0]]},"15_11":{"local_timestamp":1748217753011,"exchange_timestamp":1748217752874,"bids":[[2.3419,5198.9]],"asks":[[2.342,1108.8]]},"27_11":{"local_timestamp":1748217753102,"exchange_timestamp":1748217752964,"bids":[[3.59928,193.7]],"asks":[[3.59946,0.1]]},"18_11":{"local_timestamp":1748217753024,"exchange_timestamp":1748217752888,"bids":[[95.62,50.571]],"asks":[[95.63,131.823]]},"24_11":{"local_timestamp":1748217752918,"exchange_timestamp":1748217752782,"bids":[[0.27183,7533.0]],"asks":[[0.27184,621620.0]]},"19_11":{"local_timestamp":1748217753063,"exchange_timestamp":1748217752922,"bids":[[431.85,0.697]],"asks":[[431.86,5.854]]},"14_11":{"local_timestamp":1748217753001,"exchange_timestamp":1748217752864,"bids":[[0.7593,17843.0]],"asks":[[0.7594,31401.0]]},"16_11":{"local_timestamp":1748217753111,"exchange_timestamp":1748217752974,"bids":[[2.3407,2428.3]],"asks":[[2.3408,24374.9]]},"13_11":{"local_timestamp":1748217752958,"exchange_timestamp":1748217752821,"bids":[[0.7599,4746.5]],"asks":[[0.76,2221.5]]}}
+{"23_11":{"local_timestamp":1748217753586,"exchange_timestamp":1748217753449,"bids":[[0.22493,82020.0]],"asks":[[0.22494,3961.0]]},"14_13":{"local_timestamp":1748217753531,"exchange_timestamp":1748217753408,"bids":[[0.7593,52.7]],"asks":[[0.7594,170.4]]},"12_13":{"local_timestamp":1748217753530,"exchange_timestamp":1748217753406,"bids":[[175.65,278.43]],"asks":[[175.66,77.97]]},"16_13":{"local_timestamp":1748217753531,"exchange_timestamp":1748217753407,"bids":[[2.341,275.54]],"asks":[[2.3411,33.95]]},"18_13":{"local_timestamp":1748217753531,"exchange_timestamp":1748217753408,"bids":[[95.61,140.3]],"asks":[[95.62,4.7]]},"20_11":{"local_timestamp":1748217753611,"exchange_timestamp":1748217753475,"bids":[[669.06,9.7]],"asks":[[669.07,0.88]]},"19_13":{"local_timestamp":1748217753524,"exchange_timestamp":1748217753406,"bids":[[431.9,395.0]],"asks":[[432.0,1138.0]]},"21_13":{"local_timestamp":1748217753531,"exchange_timestamp":1748217753407,"bids":[[668.6,8750.0]],"asks":[[668.7,327.0]]},"23_13":{"local_timestamp":1748217753531,"exchange_timestamp":1748217753407,"bids":[[0.22492,108.99]],"asks":[[0.22493,2.03]]},"26_13":{"local_timestamp":1748217753531,"exchange_timestamp":1748217753407,"bids":[[3.598,3697.0]],"asks":[[3.5981,5.0]]},"24_13":{"local_timestamp":1748217753228,"exchange_timestamp":1748217753108,"bids":[[0.27183,0.79]],"asks":[[0.27184,7.68]]},"26_11":{"local_timestamp":1748217753576,"exchange_timestamp":1748217753435,"bids":[[3.5968,2861.6]],"asks":[[3.5969,79.1]]},"11_12":{"local_timestamp":1748217753538,"exchange_timestamp":1748217753431,"bids":[[175.72,2.3]],"asks":[[175.77,0.2]]},"12_12":{"local_timestamp":1748217753602,"exchange_timestamp":1748217753494,"bids":[[175.69,232.6]],"asks":[[175.7,1006.0]]},"14_12":{"local_timestamp":1748217753576,"exchange_timestamp":1748217753467,"bids":[[0.7594,3514.0]],"asks":[[0.7595,22468.0]]},"15_12":{"local_timestamp":1748217753532,"exchange_timestamp":1748217753425,"bids":[[2.3415,195.0]],"asks":[[2.3423,683.0]]},"16_12":{"local_timestamp":1748217753551,"exchange_timestamp":1748217753443,"bids":[[2.3409,16825.0]],"asks":[[2.341,3089.0]]},"12_14":{"local_timestamp":1748217753612,"exchange_timestamp":1748217753484,"bids":[[175.8,2875.0]],"asks":[[175.801,347.0]]},"17_12":{"local_timestamp":1748217753089,"exchange_timestamp":1748217752981,"bids":[[95.5,12.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217753601,"exchange_timestamp":1748217753493,"bids":[[95.61,115.2]],"asks":[[95.62,1.1]]},"19_12":{"local_timestamp":1748217753602,"exchange_timestamp":1748217753494,"bids":[[432.02,0.568]],"asks":[[432.04,0.356]]},"20_12":{"local_timestamp":1748217753385,"exchange_timestamp":1748217753277,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217753608,"exchange_timestamp":1748217753480,"bids":[[2.342,848.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217753602,"exchange_timestamp":1748217753494,"bids":[[668.6,39.06]],"asks":[[668.7,3.6]]},"22_12":{"local_timestamp":1748217753532,"exchange_timestamp":1748217753424,"bids":[[0.22496,3040.0]],"asks":[[0.22506,2509.0]]},"23_12":{"local_timestamp":1748217753576,"exchange_timestamp":1748217753468,"bids":[[0.22494,21115.0]],"asks":[[0.22495,23.0]]},"24_12":{"local_timestamp":1748217753424,"exchange_timestamp":1748217753316,"bids":[[0.27175,19271.0]],"asks":[[0.27176,2171.0]]},"26_12":{"local_timestamp":1748217753610,"exchange_timestamp":1748217753503,"bids":[[3.598,650.0]],"asks":[[3.5981,10.0]]},"27_12":{"local_timestamp":1748217753601,"exchange_timestamp":1748217753492,"bids":[[3.5954,31.4]],"asks":[[3.5966,121.0]]},"19_14":{"local_timestamp":1748217753615,"exchange_timestamp":1748217753487,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217753591,"exchange_timestamp":1748217753463,"bids":[[0.22505,200.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217753546,"exchange_timestamp":1748217753412,"bids":[[175.63,431.09]],"asks":[[175.64,1638.89]]},"24_14":{"local_timestamp":1748217753595,"exchange_timestamp":1748217753467,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217753591,"exchange_timestamp":1748217753463,"bids":[[668.88,328.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217753607,"exchange_timestamp":1748217753479,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217753558,"exchange_timestamp":1748217753429,"bids":[[95.63,174.0]],"asks":[[95.64,35.0]]},"26_14":{"local_timestamp":1748217753607,"exchange_timestamp":1748217753479,"bids":[[3.5976,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217753590,"exchange_timestamp":1748217753450,"bids":[[175.71,26.71]],"asks":[[175.72,30.37]]},"17_11":{"local_timestamp":1748217753516,"exchange_timestamp":1748217753380,"bids":[[95.71,12.712]],"asks":[[95.73,27.432]]},"21_11":{"local_timestamp":1748217753586,"exchange_timestamp":1748217753447,"bids":[[668.89,24.33]],"asks":[[668.9,2.94]]},"22_11":{"local_timestamp":1748217753569,"exchange_timestamp":1748217753432,"bids":[[0.22505,9769.0]],"asks":[[0.22506,7042.0]]},"15_11":{"local_timestamp":1748217753603,"exchange_timestamp":1748217753466,"bids":[[2.342,5414.9]],"asks":[[2.3421,263.3]]},"27_11":{"local_timestamp":1748217753572,"exchange_timestamp":1748217753435,"bids":[[3.59945,717.7]],"asks":[[3.59946,1.6]]},"18_11":{"local_timestamp":1748217753585,"exchange_timestamp":1748217753450,"bids":[[95.62,32.521]],"asks":[[95.63,127.638]]},"24_11":{"local_timestamp":1748217753500,"exchange_timestamp":1748217753365,"bids":[[0.27183,7533.0]],"asks":[[0.27184,621305.0]]},"19_11":{"local_timestamp":1748217753603,"exchange_timestamp":1748217753461,"bids":[[431.85,1.006]],"asks":[[431.86,6.097]]},"14_11":{"local_timestamp":1748217753600,"exchange_timestamp":1748217753462,"bids":[[0.7593,32846.0]],"asks":[[0.7594,10176.0]]},"16_11":{"local_timestamp":1748217753528,"exchange_timestamp":1748217753391,"bids":[[2.3407,12773.9]],"asks":[[2.3408,427.2]]},"13_11":{"local_timestamp":1748217753537,"exchange_timestamp":1748217753400,"bids":[[0.76,370.6]],"asks":[[0.7601,2807.0]]}}
+{"23_11":{"local_timestamp":1748217754016,"exchange_timestamp":1748217753878,"bids":[[0.22493,92811.0]],"asks":[[0.22494,33199.0]]},"14_13":{"local_timestamp":1748217754028,"exchange_timestamp":1748217753908,"bids":[[0.7593,84.2]],"asks":[[0.7594,126.3]]},"12_13":{"local_timestamp":1748217754025,"exchange_timestamp":1748217753906,"bids":[[175.65,266.66]],"asks":[[175.66,199.91]]},"16_13":{"local_timestamp":1748217754026,"exchange_timestamp":1748217753907,"bids":[[2.341,249.14]],"asks":[[2.3411,20.68]]},"18_13":{"local_timestamp":1748217753928,"exchange_timestamp":1748217753808,"bids":[[95.61,155.6]],"asks":[[95.62,4.7]]},"20_11":{"local_timestamp":1748217754028,"exchange_timestamp":1748217753892,"bids":[[669.06,9.7]],"asks":[[669.07,0.41]]},"19_13":{"local_timestamp":1748217754025,"exchange_timestamp":1748217753906,"bids":[[431.9,395.0]],"asks":[[432.0,1138.0]]},"21_13":{"local_timestamp":1748217754028,"exchange_timestamp":1748217753907,"bids":[[668.7,3144.0]],"asks":[[668.8,2390.0]]},"23_13":{"local_timestamp":1748217754027,"exchange_timestamp":1748217753907,"bids":[[0.22494,100.28]],"asks":[[0.22495,22.88]]},"26_13":{"local_timestamp":1748217754027,"exchange_timestamp":1748217753907,"bids":[[3.598,2959.0]],"asks":[[3.5981,7.0]]},"24_13":{"local_timestamp":1748217754028,"exchange_timestamp":1748217753908,"bids":[[0.27183,11.63]],"asks":[[0.27184,9.2]]},"26_11":{"local_timestamp":1748217754107,"exchange_timestamp":1748217753966,"bids":[[3.5969,2840.2]],"asks":[[3.597,63.2]]},"11_12":{"local_timestamp":1748217754038,"exchange_timestamp":1748217753931,"bids":[[175.71,2.5]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217754103,"exchange_timestamp":1748217753995,"bids":[[175.69,169.4]],"asks":[[175.7,1016.3]]},"14_12":{"local_timestamp":1748217754073,"exchange_timestamp":1748217753965,"bids":[[0.7594,1343.0]],"asks":[[0.7595,22468.0]]},"15_12":{"local_timestamp":1748217754032,"exchange_timestamp":1748217753925,"bids":[[2.3415,195.0]],"asks":[[2.3424,1086.0]]},"16_12":{"local_timestamp":1748217754048,"exchange_timestamp":1748217753940,"bids":[[2.3409,25016.0]],"asks":[[2.341,3089.0]]},"12_14":{"local_timestamp":1748217754097,"exchange_timestamp":1748217753968,"bids":[[175.8,2875.0]],"asks":[[175.801,347.0]]},"17_12":{"local_timestamp":1748217753089,"exchange_timestamp":1748217752981,"bids":[[95.5,12.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217754101,"exchange_timestamp":1748217753993,"bids":[[95.61,116.2]],"asks":[[95.62,1.1]]},"19_12":{"local_timestamp":1748217754102,"exchange_timestamp":1748217753993,"bids":[[432.01,0.626]],"asks":[[432.04,0.356]]},"20_12":{"local_timestamp":1748217754085,"exchange_timestamp":1748217753977,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217754117,"exchange_timestamp":1748217753989,"bids":[[2.342,848.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217754103,"exchange_timestamp":1748217753995,"bids":[[668.6,40.61]],"asks":[[668.7,3.6]]},"22_12":{"local_timestamp":1748217754032,"exchange_timestamp":1748217753925,"bids":[[0.22496,3040.0]],"asks":[[0.22506,2509.0]]},"23_12":{"local_timestamp":1748217754073,"exchange_timestamp":1748217753966,"bids":[[0.22495,15937.0]],"asks":[[0.22496,7595.0]]},"24_12":{"local_timestamp":1748217754025,"exchange_timestamp":1748217753916,"bids":[[0.27177,13028.0]],"asks":[[0.27178,2633.0]]},"26_12":{"local_timestamp":1748217754110,"exchange_timestamp":1748217754003,"bids":[[3.5981,330.0]],"asks":[[3.5982,60.0]]},"27_12":{"local_timestamp":1748217754102,"exchange_timestamp":1748217753993,"bids":[[3.5955,198.6]],"asks":[[3.5966,121.0]]},"19_14":{"local_timestamp":1748217753792,"exchange_timestamp":1748217753663,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217754115,"exchange_timestamp":1748217753986,"bids":[[0.22505,232.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217754019,"exchange_timestamp":1748217753884,"bids":[[175.63,381.27]],"asks":[[175.64,1642.17]]},"24_14":{"local_timestamp":1748217753866,"exchange_timestamp":1748217753738,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217754117,"exchange_timestamp":1748217753989,"bids":[[668.88,328.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217754077,"exchange_timestamp":1748217753949,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217753938,"exchange_timestamp":1748217753810,"bids":[[95.63,174.0]],"asks":[[95.64,35.0]]},"26_14":{"local_timestamp":1748217754108,"exchange_timestamp":1748217753979,"bids":[[3.5976,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217754053,"exchange_timestamp":1748217753912,"bids":[[175.71,26.71]],"asks":[[175.72,51.21]]},"17_11":{"local_timestamp":1748217753979,"exchange_timestamp":1748217753843,"bids":[[95.71,6.51]],"asks":[[95.72,17.836]]},"21_11":{"local_timestamp":1748217754114,"exchange_timestamp":1748217753974,"bids":[[668.89,31.14]],"asks":[[668.9,1.15]]},"22_11":{"local_timestamp":1748217754108,"exchange_timestamp":1748217753972,"bids":[[0.22505,9769.0]],"asks":[[0.22506,2255.0]]},"15_11":{"local_timestamp":1748217754034,"exchange_timestamp":1748217753897,"bids":[[2.3421,8497.2]],"asks":[[2.3422,1091.6]]},"27_11":{"local_timestamp":1748217754096,"exchange_timestamp":1748217753959,"bids":[[3.59945,717.7]],"asks":[[3.59946,1.6]]},"18_11":{"local_timestamp":1748217753998,"exchange_timestamp":1748217753862,"bids":[[95.62,50.673]],"asks":[[95.63,137.597]]},"24_11":{"local_timestamp":1748217754084,"exchange_timestamp":1748217753948,"bids":[[0.27183,25351.0]],"asks":[[0.27184,621150.0]]},"19_11":{"local_timestamp":1748217754074,"exchange_timestamp":1748217753932,"bids":[[431.85,1.147]],"asks":[[431.86,5.938]]},"14_11":{"local_timestamp":1748217754089,"exchange_timestamp":1748217753951,"bids":[[0.7593,32819.0]],"asks":[[0.7594,12655.0]]},"16_11":{"local_timestamp":1748217754039,"exchange_timestamp":1748217753902,"bids":[[2.3409,16314.4]],"asks":[[2.341,7733.4]]},"13_11":{"local_timestamp":1748217753988,"exchange_timestamp":1748217753852,"bids":[[0.7599,5470.1]],"asks":[[0.7601,2807.0]]}}
+{"23_11":{"local_timestamp":1748217754544,"exchange_timestamp":1748217754406,"bids":[[0.22495,93544.0]],"asks":[[0.22496,53409.0]]},"14_13":{"local_timestamp":1748217754528,"exchange_timestamp":1748217754408,"bids":[[0.7593,84.2]],"asks":[[0.7594,125.9]]},"12_13":{"local_timestamp":1748217754525,"exchange_timestamp":1748217754406,"bids":[[175.65,260.66]],"asks":[[175.66,210.56]]},"16_13":{"local_timestamp":1748217754527,"exchange_timestamp":1748217754407,"bids":[[2.3411,78.59]],"asks":[[2.3412,52.51]]},"18_13":{"local_timestamp":1748217754528,"exchange_timestamp":1748217754408,"bids":[[95.61,135.6]],"asks":[[95.62,4.7]]},"20_11":{"local_timestamp":1748217754535,"exchange_timestamp":1748217754399,"bids":[[669.06,9.7]],"asks":[[669.07,0.41]]},"19_13":{"local_timestamp":1748217754525,"exchange_timestamp":1748217754406,"bids":[[431.9,395.0]],"asks":[[432.0,1138.0]]},"21_13":{"local_timestamp":1748217754528,"exchange_timestamp":1748217754407,"bids":[[668.7,2966.0]],"asks":[[668.8,2427.0]]},"23_13":{"local_timestamp":1748217754527,"exchange_timestamp":1748217754407,"bids":[[0.22494,155.18]],"asks":[[0.22495,5.02]]},"26_13":{"local_timestamp":1748217754527,"exchange_timestamp":1748217754407,"bids":[[3.598,2954.0]],"asks":[[3.5981,34.0]]},"24_13":{"local_timestamp":1748217754528,"exchange_timestamp":1748217754408,"bids":[[0.27183,11.9]],"asks":[[0.27184,9.2]]},"26_11":{"local_timestamp":1748217754533,"exchange_timestamp":1748217754393,"bids":[[3.5969,2829.1]],"asks":[[3.597,64.7]]},"11_12":{"local_timestamp":1748217754540,"exchange_timestamp":1748217754432,"bids":[[175.71,2.5]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217754602,"exchange_timestamp":1748217754494,"bids":[[175.69,194.4]],"asks":[[175.7,1007.2]]},"14_12":{"local_timestamp":1748217754574,"exchange_timestamp":1748217754465,"bids":[[0.7594,1343.0]],"asks":[[0.7595,21468.0]]},"15_12":{"local_timestamp":1748217754533,"exchange_timestamp":1748217754425,"bids":[[2.3415,878.0]],"asks":[[2.3424,891.0]]},"16_12":{"local_timestamp":1748217754548,"exchange_timestamp":1748217754440,"bids":[[2.3409,23492.0]],"asks":[[2.341,3089.0]]},"12_14":{"local_timestamp":1748217754605,"exchange_timestamp":1748217754476,"bids":[[175.8,2875.0]],"asks":[[175.801,347.0]]},"17_12":{"local_timestamp":1748217754590,"exchange_timestamp":1748217754481,"bids":[[95.5,10.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217754601,"exchange_timestamp":1748217754493,"bids":[[95.61,68.0]],"asks":[[95.62,1.1]]},"19_12":{"local_timestamp":1748217754601,"exchange_timestamp":1748217754493,"bids":[[432.01,0.626]],"asks":[[432.04,0.356]]},"20_12":{"local_timestamp":1748217754185,"exchange_timestamp":1748217754077,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217754594,"exchange_timestamp":1748217754466,"bids":[[2.342,848.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217754602,"exchange_timestamp":1748217754494,"bids":[[668.6,45.68]],"asks":[[668.7,3.6]]},"22_12":{"local_timestamp":1748217754532,"exchange_timestamp":1748217754425,"bids":[[0.22496,3040.0]],"asks":[[0.22506,2509.0]]},"23_12":{"local_timestamp":1748217754574,"exchange_timestamp":1748217754465,"bids":[[0.22496,3902.0]],"asks":[[0.22497,35590.0]]},"24_12":{"local_timestamp":1748217754525,"exchange_timestamp":1748217754416,"bids":[[0.27177,16158.0]],"asks":[[0.27178,4350.0]]},"26_12":{"local_timestamp":1748217754610,"exchange_timestamp":1748217754503,"bids":[[3.5981,390.0]],"asks":[[3.5982,10.0]]},"27_12":{"local_timestamp":1748217754400,"exchange_timestamp":1748217754293,"bids":[[3.5955,31.8]],"asks":[[3.5966,121.0]]},"19_14":{"local_timestamp":1748217754591,"exchange_timestamp":1748217754463,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217754596,"exchange_timestamp":1748217754468,"bids":[[0.22505,236.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217754590,"exchange_timestamp":1748217754455,"bids":[[175.63,382.61]],"asks":[[175.64,1649.76]]},"24_14":{"local_timestamp":1748217754505,"exchange_timestamp":1748217754377,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217754134,"exchange_timestamp":1748217754006,"bids":[[668.88,328.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217754561,"exchange_timestamp":1748217754433,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217754549,"exchange_timestamp":1748217754421,"bids":[[95.63,129.0]],"asks":[[95.64,35.0]]},"26_14":{"local_timestamp":1748217754590,"exchange_timestamp":1748217754461,"bids":[[3.598,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217754611,"exchange_timestamp":1748217754471,"bids":[[175.71,56.71]],"asks":[[175.72,36.71]]},"17_11":{"local_timestamp":1748217754546,"exchange_timestamp":1748217754411,"bids":[[95.71,6.714]],"asks":[[95.72,24.104]]},"21_11":{"local_timestamp":1748217754590,"exchange_timestamp":1748217754449,"bids":[[668.89,31.65]],"asks":[[668.9,1.12]]},"22_11":{"local_timestamp":1748217754551,"exchange_timestamp":1748217754415,"bids":[[0.22505,22865.0]],"asks":[[0.22506,24.0]]},"15_11":{"local_timestamp":1748217754582,"exchange_timestamp":1748217754445,"bids":[[2.3421,7105.2]],"asks":[[2.3422,1091.6]]},"27_11":{"local_timestamp":1748217754511,"exchange_timestamp":1748217754373,"bids":[[3.59945,717.7]],"asks":[[3.59946,1.6]]},"18_11":{"local_timestamp":1748217754565,"exchange_timestamp":1748217754430,"bids":[[95.61,113.177]],"asks":[[95.62,5.327]]},"24_11":{"local_timestamp":1748217754548,"exchange_timestamp":1748217754412,"bids":[[0.27183,25873.0]],"asks":[[0.27184,621105.0]]},"19_11":{"local_timestamp":1748217754599,"exchange_timestamp":1748217754458,"bids":[[431.85,1.872]],"asks":[[431.86,5.938]]},"14_11":{"local_timestamp":1748217754564,"exchange_timestamp":1748217754426,"bids":[[0.7593,34804.0]],"asks":[[0.7594,13509.0]]},"16_11":{"local_timestamp":1748217754558,"exchange_timestamp":1748217754421,"bids":[[2.3409,3924.3]],"asks":[[2.341,10379.1]]},"13_11":{"local_timestamp":1748217754614,"exchange_timestamp":1748217754478,"bids":[[0.76,875.6]],"asks":[[0.7601,2807.0]]}}
+{"23_11":{"local_timestamp":1748217755095,"exchange_timestamp":1748217754958,"bids":[[0.22495,96137.0]],"asks":[[0.22496,2299.0]]},"14_13":{"local_timestamp":1748217754827,"exchange_timestamp":1748217754708,"bids":[[0.7593,84.2]],"asks":[[0.7594,125.9]]},"12_13":{"local_timestamp":1748217755026,"exchange_timestamp":1748217754906,"bids":[[175.65,263.22]],"asks":[[175.66,200.55]]},"16_13":{"local_timestamp":1748217755026,"exchange_timestamp":1748217754907,"bids":[[2.3411,50.7]],"asks":[[2.3412,54.88]]},"18_13":{"local_timestamp":1748217755028,"exchange_timestamp":1748217754908,"bids":[[95.61,136.3]],"asks":[[95.62,4.7]]},"20_11":{"local_timestamp":1748217755060,"exchange_timestamp":1748217754924,"bids":[[669.08,14.32]],"asks":[[669.09,0.15]]},"19_13":{"local_timestamp":1748217755026,"exchange_timestamp":1748217754906,"bids":[[431.9,277.0]],"asks":[[432.0,1142.0]]},"21_13":{"local_timestamp":1748217755028,"exchange_timestamp":1748217754907,"bids":[[668.7,2966.0]],"asks":[[668.8,2141.0]]},"23_13":{"local_timestamp":1748217755026,"exchange_timestamp":1748217754907,"bids":[[0.22495,114.18]],"asks":[[0.22496,77.51]]},"26_13":{"local_timestamp":1748217755028,"exchange_timestamp":1748217754907,"bids":[[3.598,2810.0]],"asks":[[3.5981,7.0]]},"24_13":{"local_timestamp":1748217755028,"exchange_timestamp":1748217754908,"bids":[[0.27185,12.89]],"asks":[[0.27186,0.42]]},"26_11":{"local_timestamp":1748217755019,"exchange_timestamp":1748217754878,"bids":[[3.5969,2841.2]],"asks":[[3.597,105.6]]},"11_12":{"local_timestamp":1748217755038,"exchange_timestamp":1748217754931,"bids":[[175.71,9.3]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748217755103,"exchange_timestamp":1748217754995,"bids":[[175.69,190.9]],"asks":[[175.7,1007.2]]},"14_12":{"local_timestamp":1748217755073,"exchange_timestamp":1748217754966,"bids":[[0.7594,3566.0]],"asks":[[0.7595,21468.0]]},"15_12":{"local_timestamp":1748217755033,"exchange_timestamp":1748217754925,"bids":[[2.3415,195.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217755048,"exchange_timestamp":1748217754940,"bids":[[2.3409,23532.0]],"asks":[[2.341,3089.0]]},"12_14":{"local_timestamp":1748217755090,"exchange_timestamp":1748217754961,"bids":[[175.8,2755.0]],"asks":[[175.801,469.0]]},"17_12":{"local_timestamp":1748217755089,"exchange_timestamp":1748217754981,"bids":[[95.5,10.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217755101,"exchange_timestamp":1748217754993,"bids":[[95.61,73.0]],"asks":[[95.62,1.1]]},"19_12":{"local_timestamp":1748217755102,"exchange_timestamp":1748217754993,"bids":[[432.01,0.626]],"asks":[[432.04,0.356]]},"20_12":{"local_timestamp":1748217754885,"exchange_timestamp":1748217754778,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217755111,"exchange_timestamp":1748217754983,"bids":[[2.342,848.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217755003,"exchange_timestamp":1748217754895,"bids":[[668.6,45.61]],"asks":[[668.7,3.62]]},"22_12":{"local_timestamp":1748217755033,"exchange_timestamp":1748217754925,"bids":[[0.22496,3040.0]],"asks":[[0.22506,2509.0]]},"23_12":{"local_timestamp":1748217755073,"exchange_timestamp":1748217754966,"bids":[[0.22496,5998.0]],"asks":[[0.22497,4313.0]]},"24_12":{"local_timestamp":1748217755024,"exchange_timestamp":1748217754916,"bids":[[0.27177,19139.0]],"asks":[[0.27178,3594.0]]},"26_12":{"local_timestamp":1748217755110,"exchange_timestamp":1748217755002,"bids":[[3.5981,590.0]],"asks":[[3.5982,10.0]]},"27_12":{"local_timestamp":1748217755100,"exchange_timestamp":1748217754992,"bids":[[3.5956,82.2]],"asks":[[3.5966,121.0]]},"19_14":{"local_timestamp":1748217755090,"exchange_timestamp":1748217754962,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217755083,"exchange_timestamp":1748217754955,"bids":[[0.22505,236.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217755031,"exchange_timestamp":1748217754897,"bids":[[175.63,370.34]],"asks":[[175.64,1645.17]]},"24_14":{"local_timestamp":1748217755058,"exchange_timestamp":1748217754930,"bids":[[0.27193,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217754775,"exchange_timestamp":1748217754646,"bids":[[668.88,328.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217755035,"exchange_timestamp":1748217754907,"bids":[[0.75993,184.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217754699,"exchange_timestamp":1748217754571,"bids":[[95.63,129.0]],"asks":[[95.64,35.0]]},"26_14":{"local_timestamp":1748217755121,"exchange_timestamp":1748217754993,"bids":[[3.598,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217755114,"exchange_timestamp":1748217754973,"bids":[[175.71,26.71]],"asks":[[175.72,51.19]]},"17_11":{"local_timestamp":1748217754929,"exchange_timestamp":1748217754792,"bids":[[95.71,6.714]],"asks":[[95.72,24.104]]},"21_11":{"local_timestamp":1748217755102,"exchange_timestamp":1748217754961,"bids":[[668.89,31.84]],"asks":[[668.9,1.12]]},"22_11":{"local_timestamp":1748217755082,"exchange_timestamp":1748217754946,"bids":[[0.22507,6403.0]],"asks":[[0.22508,252.0]]},"15_11":{"local_timestamp":1748217755037,"exchange_timestamp":1748217754900,"bids":[[2.3421,7105.2]],"asks":[[2.3422,1091.6]]},"27_11":{"local_timestamp":1748217755065,"exchange_timestamp":1748217754927,"bids":[[3.59945,807.9]],"asks":[[3.59946,1.6]]},"18_11":{"local_timestamp":1748217755072,"exchange_timestamp":1748217754937,"bids":[[95.61,114.222]],"asks":[[95.62,5.302]]},"24_11":{"local_timestamp":1748217755098,"exchange_timestamp":1748217754962,"bids":[[0.27183,30578.0]],"asks":[[0.27184,615578.0]]},"19_11":{"local_timestamp":1748217755117,"exchange_timestamp":1748217754976,"bids":[[431.84,0.32]],"asks":[[431.85,0.184]]},"14_11":{"local_timestamp":1748217755054,"exchange_timestamp":1748217754916,"bids":[[0.7593,34819.0]],"asks":[[0.7594,13509.0]]},"16_11":{"local_timestamp":1748217755086,"exchange_timestamp":1748217754949,"bids":[[2.3409,128.1]],"asks":[[2.341,19622.7]]},"13_11":{"local_timestamp":1748217755085,"exchange_timestamp":1748217754948,"bids":[[0.76,2375.6]],"asks":[[0.7601,2807.0]]}}
+{"23_11":{"local_timestamp":1748217755606,"exchange_timestamp":1748217755469,"bids":[[0.22504,29792.0]],"asks":[[0.22505,21573.0]]},"14_13":{"local_timestamp":1748217755536,"exchange_timestamp":1748217755408,"bids":[[0.7595,287.1]],"asks":[[0.7596,62.5]]},"12_13":{"local_timestamp":1748217755535,"exchange_timestamp":1748217755406,"bids":[[175.72,474.15]],"asks":[[175.73,113.35]]},"16_13":{"local_timestamp":1748217755535,"exchange_timestamp":1748217755407,"bids":[[2.3415,100.52]],"asks":[[2.3416,92.22]]},"18_13":{"local_timestamp":1748217755535,"exchange_timestamp":1748217755408,"bids":[[95.65,135.4]],"asks":[[95.66,5.3]]},"20_11":{"local_timestamp":1748217755517,"exchange_timestamp":1748217755380,"bids":[[669.15,8.07]],"asks":[[669.16,0.47]]},"19_13":{"local_timestamp":1748217755525,"exchange_timestamp":1748217755406,"bids":[[432.0,275.0]],"asks":[[432.1,1.0]]},"21_13":{"local_timestamp":1748217755535,"exchange_timestamp":1748217755407,"bids":[[668.7,3383.0]],"asks":[[668.8,347.0]]},"23_13":{"local_timestamp":1748217755535,"exchange_timestamp":1748217755407,"bids":[[0.22503,152.74]],"asks":[[0.22504,6.2]]},"26_13":{"local_timestamp":1748217755535,"exchange_timestamp":1748217755407,"bids":[[3.5999,2265.0]],"asks":[[3.6,118.0]]},"24_13":{"local_timestamp":1748217755535,"exchange_timestamp":1748217755408,"bids":[[0.27185,15.48]],"asks":[[0.27186,0.48]]},"26_11":{"local_timestamp":1748217755545,"exchange_timestamp":1748217755404,"bids":[[3.5983,988.6]],"asks":[[3.5989,8.3]]},"11_12":{"local_timestamp":1748217755539,"exchange_timestamp":1748217755431,"bids":[[175.77,2.3]],"asks":[[175.83,11.6]]},"12_12":{"local_timestamp":1748217755605,"exchange_timestamp":1748217755495,"bids":[[175.76,291.2]],"asks":[[175.77,31.4]]},"14_12":{"local_timestamp":1748217755577,"exchange_timestamp":1748217755468,"bids":[[0.7596,22541.0]],"asks":[[0.7597,11712.0]]},"15_12":{"local_timestamp":1748217755536,"exchange_timestamp":1748217755425,"bids":[[2.3417,389.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217755549,"exchange_timestamp":1748217755441,"bids":[[2.3414,31250.0]],"asks":[[2.3415,1190.0]]},"12_14":{"local_timestamp":1748217755621,"exchange_timestamp":1748217755492,"bids":[[175.885,228.0]],"asks":[[175.886,362.0]]},"17_12":{"local_timestamp":1748217755590,"exchange_timestamp":1748217755481,"bids":[[95.54,4.0]],"asks":[[95.61,9.2]]},"18_12":{"local_timestamp":1748217755602,"exchange_timestamp":1748217755493,"bids":[[95.65,55.5]],"asks":[[95.66,0.4]]},"19_12":{"local_timestamp":1748217755602,"exchange_timestamp":1748217755493,"bids":[[432.17,0.458]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217755587,"exchange_timestamp":1748217755477,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217755623,"exchange_timestamp":1748217755494,"bids":[[2.3426,498.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217755604,"exchange_timestamp":1748217755494,"bids":[[668.7,74.39]],"asks":[[668.8,0.14]]},"22_12":{"local_timestamp":1748217755536,"exchange_timestamp":1748217755425,"bids":[[0.22502,1508.0]],"asks":[[0.22516,6604.0]]},"23_12":{"local_timestamp":1748217755577,"exchange_timestamp":1748217755468,"bids":[[0.22505,38398.0]],"asks":[[0.22506,1436.0]]},"24_12":{"local_timestamp":1748217755528,"exchange_timestamp":1748217755419,"bids":[[0.27177,18714.0]],"asks":[[0.27178,23.0]]},"26_12":{"local_timestamp":1748217755612,"exchange_timestamp":1748217755504,"bids":[[3.5998,520.0]],"asks":[[3.5999,10.0]]},"27_12":{"local_timestamp":1748217755603,"exchange_timestamp":1748217755494,"bids":[[3.5966,195.8]],"asks":[[3.5974,1.4]]},"19_14":{"local_timestamp":1748217755605,"exchange_timestamp":1748217755474,"bids":[[432.3,140.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217755622,"exchange_timestamp":1748217755494,"bids":[[0.22515,260.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217755594,"exchange_timestamp":1748217755456,"bids":[[175.7,1.11]],"asks":[[175.71,21.96]]},"24_14":{"local_timestamp":1748217755312,"exchange_timestamp":1748217755174,"bids":[[0.27195,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217755608,"exchange_timestamp":1748217755480,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217755609,"exchange_timestamp":1748217755481,"bids":[[0.76024,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217755597,"exchange_timestamp":1748217755469,"bids":[[95.68,77.0]],"asks":[[95.69,14.0]]},"26_14":{"local_timestamp":1748217755613,"exchange_timestamp":1748217755484,"bids":[[3.5997,134.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217755565,"exchange_timestamp":1748217755424,"bids":[[175.76,102.32]],"asks":[[175.79,36.57]]},"17_11":{"local_timestamp":1748217755576,"exchange_timestamp":1748217755440,"bids":[[95.73,15.958]],"asks":[[95.74,0.074]]},"21_11":{"local_timestamp":1748217755613,"exchange_timestamp":1748217755473,"bids":[[668.96,37.44]],"asks":[[668.97,0.67]]},"22_11":{"local_timestamp":1748217755605,"exchange_timestamp":1748217755468,"bids":[[0.22516,733.0]],"asks":[[0.22517,352.0]]},"15_11":{"local_timestamp":1748217755559,"exchange_timestamp":1748217755422,"bids":[[2.3425,1260.6]],"asks":[[2.3426,834.3]]},"27_11":{"local_timestamp":1748217755571,"exchange_timestamp":1748217755434,"bids":[[3.60115,66.4]],"asks":[[3.60172,225.2]]},"18_11":{"local_timestamp":1748217755614,"exchange_timestamp":1748217755477,"bids":[[95.64,225.586]],"asks":[[95.65,33.511]]},"24_11":{"local_timestamp":1748217755519,"exchange_timestamp":1748217755382,"bids":[[0.27183,35067.0]],"asks":[[0.27184,446720.0]]},"19_11":{"local_timestamp":1748217755542,"exchange_timestamp":1748217755400,"bids":[[431.96,5.547]],"asks":[[431.98,0.024]]},"14_11":{"local_timestamp":1748217755523,"exchange_timestamp":1748217755385,"bids":[[0.7596,32588.0]],"asks":[[0.7597,30599.0]]},"16_11":{"local_timestamp":1748217755595,"exchange_timestamp":1748217755456,"bids":[[2.3411,31238.4]],"asks":[[2.3412,2489.4]]},"13_11":{"local_timestamp":1748217755594,"exchange_timestamp":1748217755456,"bids":[[0.7601,4660.2]],"asks":[[0.7603,3148.5]]}}
+{"23_11":{"local_timestamp":1748217756118,"exchange_timestamp":1748217755981,"bids":[[0.22503,14682.0]],"asks":[[0.22504,248527.0]]},"14_13":{"local_timestamp":1748217756029,"exchange_timestamp":1748217755908,"bids":[[0.7595,135.3]],"asks":[[0.7596,79.5]]},"12_13":{"local_timestamp":1748217756025,"exchange_timestamp":1748217755906,"bids":[[175.73,492.42]],"asks":[[175.74,135.2]]},"16_13":{"local_timestamp":1748217756027,"exchange_timestamp":1748217755907,"bids":[[2.3414,8.8]],"asks":[[2.3415,230.35]]},"18_13":{"local_timestamp":1748217756029,"exchange_timestamp":1748217755908,"bids":[[95.65,131.5]],"asks":[[95.66,5.3]]},"20_11":{"local_timestamp":1748217756102,"exchange_timestamp":1748217755966,"bids":[[669.15,9.07]],"asks":[[669.16,1.42]]},"19_13":{"local_timestamp":1748217756124,"exchange_timestamp":1748217756006,"bids":[[432.0,201.0]],"asks":[[432.1,1.0]]},"21_13":{"local_timestamp":1748217756029,"exchange_timestamp":1748217755907,"bids":[[668.7,3221.0]],"asks":[[668.8,306.0]]},"23_13":{"local_timestamp":1748217756028,"exchange_timestamp":1748217755907,"bids":[[0.22505,92.75]],"asks":[[0.22506,59.28]]},"26_13":{"local_timestamp":1748217756028,"exchange_timestamp":1748217755907,"bids":[[3.5999,2348.0]],"asks":[[3.6,167.0]]},"24_13":{"local_timestamp":1748217755931,"exchange_timestamp":1748217755808,"bids":[[0.27185,15.48]],"asks":[[0.27186,0.48]]},"26_11":{"local_timestamp":1748217756054,"exchange_timestamp":1748217755911,"bids":[[3.5988,3506.3]],"asks":[[3.5989,82.6]]},"11_12":{"local_timestamp":1748217756040,"exchange_timestamp":1748217755932,"bids":[[175.79,2.3]],"asks":[[175.83,11.4]]},"12_12":{"local_timestamp":1748217756104,"exchange_timestamp":1748217755995,"bids":[[175.76,117.9]],"asks":[[175.77,181.0]]},"14_12":{"local_timestamp":1748217756074,"exchange_timestamp":1748217755965,"bids":[[0.7595,5663.0]],"asks":[[0.7596,30131.0]]},"15_12":{"local_timestamp":1748217756033,"exchange_timestamp":1748217755925,"bids":[[2.3417,1072.0]],"asks":[[2.3425,195.0]]},"16_12":{"local_timestamp":1748217756053,"exchange_timestamp":1748217755941,"bids":[[2.3413,2839.0]],"asks":[[2.3414,32204.0]]},"12_14":{"local_timestamp":1748217756122,"exchange_timestamp":1748217755994,"bids":[[175.867,225.0]],"asks":[[175.868,670.0]]},"17_12":{"local_timestamp":1748217756091,"exchange_timestamp":1748217755981,"bids":[[95.54,5.1]],"asks":[[95.61,9.2]]},"18_12":{"local_timestamp":1748217756103,"exchange_timestamp":1748217755994,"bids":[[95.65,0.2]],"asks":[[95.66,26.9]]},"19_12":{"local_timestamp":1748217756104,"exchange_timestamp":1748217755994,"bids":[[432.09,0.024]],"asks":[[432.18,0.379]]},"20_12":{"local_timestamp":1748217756088,"exchange_timestamp":1748217755978,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217756125,"exchange_timestamp":1748217755997,"bids":[[2.3421,214.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217756104,"exchange_timestamp":1748217755994,"bids":[[668.7,76.16]],"asks":[[668.8,0.13]]},"22_12":{"local_timestamp":1748217756033,"exchange_timestamp":1748217755925,"bids":[[0.22504,1552.0]],"asks":[[0.22515,5332.0]]},"23_12":{"local_timestamp":1748217756076,"exchange_timestamp":1748217755966,"bids":[[0.22503,535.0]],"asks":[[0.22504,3235.0]]},"24_12":{"local_timestamp":1748217756125,"exchange_timestamp":1748217756017,"bids":[[0.27177,16372.0]],"asks":[[0.27178,4867.0]]},"26_12":{"local_timestamp":1748217756112,"exchange_timestamp":1748217756003,"bids":[[3.5996,140.0]],"asks":[[3.5997,680.0]]},"27_12":{"local_timestamp":1748217756102,"exchange_timestamp":1748217755994,"bids":[[3.597,2.8]],"asks":[[3.5974,1.4]]},"19_14":{"local_timestamp":1748217756125,"exchange_timestamp":1748217755996,"bids":[[432.3,100.0]],"asks":[[432.4,87.0]]},"23_14":{"local_timestamp":1748217756125,"exchange_timestamp":1748217755997,"bids":[[0.22513,100.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217756107,"exchange_timestamp":1748217755970,"bids":[[175.71,174.82]],"asks":[[175.72,702.67]]},"24_14":{"local_timestamp":1748217756105,"exchange_timestamp":1748217755977,"bids":[[0.27195,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217756106,"exchange_timestamp":1748217755977,"bids":[[668.99,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217756125,"exchange_timestamp":1748217755997,"bids":[[0.76021,1448.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217756093,"exchange_timestamp":1748217755963,"bids":[[95.68,77.0]],"asks":[[95.69,91.0]]},"26_14":{"local_timestamp":1748217756126,"exchange_timestamp":1748217755998,"bids":[[3.5995,86.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217756095,"exchange_timestamp":1748217755952,"bids":[[175.78,3.25]],"asks":[[175.79,139.5]]},"17_11":{"local_timestamp":1748217756118,"exchange_timestamp":1748217755981,"bids":[[95.74,3.184]],"asks":[[95.75,19.101]]},"21_11":{"local_timestamp":1748217756029,"exchange_timestamp":1748217755887,"bids":[[668.97,30.39]],"asks":[[668.98,2.33]]},"22_11":{"local_timestamp":1748217756021,"exchange_timestamp":1748217755885,"bids":[[0.22517,9879.0]],"asks":[[0.22518,1333.0]]},"15_11":{"local_timestamp":1748217756106,"exchange_timestamp":1748217755969,"bids":[[2.3422,2787.0]],"asks":[[2.3423,6857.3]]},"27_11":{"local_timestamp":1748217756080,"exchange_timestamp":1748217755942,"bids":[[3.60125,18.7]],"asks":[[3.60154,63.2]]},"18_11":{"local_timestamp":1748217756020,"exchange_timestamp":1748217755884,"bids":[[95.64,293.59]],"asks":[[95.65,3.833]]},"24_11":{"local_timestamp":1748217756104,"exchange_timestamp":1748217755966,"bids":[[0.27183,19214.0]],"asks":[[0.27184,494282.0]]},"19_11":{"local_timestamp":1748217756067,"exchange_timestamp":1748217755922,"bids":[[431.97,3.44]],"asks":[[431.98,0.864]]},"14_11":{"local_timestamp":1748217756049,"exchange_timestamp":1748217755911,"bids":[[0.7596,6497.0]],"asks":[[0.7597,48242.0]]},"16_11":{"local_timestamp":1748217756109,"exchange_timestamp":1748217755972,"bids":[[2.3409,495.5]],"asks":[[2.341,9791.0]]},"13_11":{"local_timestamp":1748217756045,"exchange_timestamp":1748217755909,"bids":[[0.7602,3772.3]],"asks":[[0.7603,2789.3]]}}
+{"23_11":{"local_timestamp":1748217756534,"exchange_timestamp":1748217756396,"bids":[[0.22504,175550.0]],"asks":[[0.22505,20838.0]]},"14_13":{"local_timestamp":1748217756431,"exchange_timestamp":1748217756308,"bids":[[0.7594,59.0]],"asks":[[0.7595,71.0]]},"12_13":{"local_timestamp":1748217756427,"exchange_timestamp":1748217756306,"bids":[[175.73,66.4]],"asks":[[175.74,335.48]]},"16_13":{"local_timestamp":1748217756430,"exchange_timestamp":1748217756307,"bids":[[2.341,53.74]],"asks":[[2.3411,120.32]]},"18_13":{"local_timestamp":1748217756431,"exchange_timestamp":1748217756308,"bids":[[95.65,96.7]],"asks":[[95.66,43.9]]},"20_11":{"local_timestamp":1748217756312,"exchange_timestamp":1748217756175,"bids":[[669.15,9.07]],"asks":[[669.16,1.45]]},"19_13":{"local_timestamp":1748217756427,"exchange_timestamp":1748217756306,"bids":[[432.0,287.0]],"asks":[[432.1,1.0]]},"21_13":{"local_timestamp":1748217756431,"exchange_timestamp":1748217756307,"bids":[[668.7,3221.0]],"asks":[[668.8,409.0]]},"23_13":{"local_timestamp":1748217756430,"exchange_timestamp":1748217756307,"bids":[[0.22504,201.58]],"asks":[[0.22505,30.52]]},"26_13":{"local_timestamp":1748217756431,"exchange_timestamp":1748217756307,"bids":[[3.5995,553.0]],"asks":[[3.5996,145.0]]},"24_13":{"local_timestamp":1748217756431,"exchange_timestamp":1748217756308,"bids":[[0.27185,4.36]],"asks":[[0.27186,0.48]]},"26_11":{"local_timestamp":1748217756582,"exchange_timestamp":1748217756441,"bids":[[3.5983,156.0]],"asks":[[3.5984,2290.4]]},"11_12":{"local_timestamp":1748217756539,"exchange_timestamp":1748217756431,"bids":[[175.77,9.3]],"asks":[[175.82,4.1]]},"12_12":{"local_timestamp":1748217756604,"exchange_timestamp":1748217756495,"bids":[[175.76,74.6]],"asks":[[175.77,227.1]]},"14_12":{"local_timestamp":1748217756574,"exchange_timestamp":1748217756465,"bids":[[0.7594,19340.0]],"asks":[[0.7595,3554.0]]},"15_12":{"local_timestamp":1748217756533,"exchange_timestamp":1748217756425,"bids":[[2.3415,195.0]],"asks":[[2.3422,195.0]]},"16_12":{"local_timestamp":1748217756548,"exchange_timestamp":1748217756440,"bids":[[2.341,1033.0]],"asks":[[2.3411,12180.0]]},"12_14":{"local_timestamp":1748217756590,"exchange_timestamp":1748217756462,"bids":[[175.867,228.0]],"asks":[[175.868,589.0]]},"17_12":{"local_timestamp":1748217756589,"exchange_timestamp":1748217756481,"bids":[[95.54,5.0]],"asks":[[95.61,9.2]]},"18_12":{"local_timestamp":1748217756601,"exchange_timestamp":1748217756493,"bids":[[95.65,20.2]],"asks":[[95.66,36.4]]},"19_12":{"local_timestamp":1748217756602,"exchange_timestamp":1748217756493,"bids":[[432.1,0.971]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217756586,"exchange_timestamp":1748217756478,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217756625,"exchange_timestamp":1748217756497,"bids":[[2.3421,383.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217756604,"exchange_timestamp":1748217756495,"bids":[[668.7,73.31]],"asks":[[668.8,0.13]]},"22_12":{"local_timestamp":1748217756532,"exchange_timestamp":1748217756425,"bids":[[0.22504,2100.0]],"asks":[[0.22515,5332.0]]},"23_12":{"local_timestamp":1748217756574,"exchange_timestamp":1748217756466,"bids":[[0.22505,18587.0]],"asks":[[0.22506,26501.0]]},"24_12":{"local_timestamp":1748217756624,"exchange_timestamp":1748217756516,"bids":[[0.27177,16372.0]],"asks":[[0.27178,4867.0]]},"26_12":{"local_timestamp":1748217756610,"exchange_timestamp":1748217756502,"bids":[[3.5992,380.0]],"asks":[[3.5994,210.0]]},"27_12":{"local_timestamp":1748217756502,"exchange_timestamp":1748217756394,"bids":[[3.5963,29.0]],"asks":[[3.5974,1.4]]},"19_14":{"local_timestamp":1748217756566,"exchange_timestamp":1748217756438,"bids":[[432.3,100.0]],"asks":[[432.4,87.0]]},"23_14":{"local_timestamp":1748217756627,"exchange_timestamp":1748217756499,"bids":[[0.22516,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217756518,"exchange_timestamp":1748217756382,"bids":[[175.7,404.59]],"asks":[[175.71,631.95]]},"24_14":{"local_timestamp":1748217756372,"exchange_timestamp":1748217756243,"bids":[[0.27195,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217756580,"exchange_timestamp":1748217756451,"bids":[[668.99,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217756625,"exchange_timestamp":1748217756497,"bids":[[0.76011,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217756604,"exchange_timestamp":1748217756474,"bids":[[95.68,77.0]],"asks":[[95.69,52.0]]},"26_14":{"local_timestamp":1748217756626,"exchange_timestamp":1748217756497,"bids":[[3.5993,251.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217756616,"exchange_timestamp":1748217756475,"bids":[[175.77,68.62]],"asks":[[175.78,89.57]]},"17_11":{"local_timestamp":1748217756556,"exchange_timestamp":1748217756420,"bids":[[95.74,3.412]],"asks":[[95.75,17.747]]},"21_11":{"local_timestamp":1748217756593,"exchange_timestamp":1748217756452,"bids":[[668.97,29.03]],"asks":[[668.98,4.99]]},"22_11":{"local_timestamp":1748217756548,"exchange_timestamp":1748217756412,"bids":[[0.22516,9521.0]],"asks":[[0.22517,1837.0]]},"15_11":{"local_timestamp":1748217756534,"exchange_timestamp":1748217756395,"bids":[[2.3421,2980.4]],"asks":[[2.3422,3485.0]]},"27_11":{"local_timestamp":1748217756587,"exchange_timestamp":1748217756450,"bids":[[3.60093,11.2]],"asks":[[3.60103,156.7]]},"18_11":{"local_timestamp":1748217756557,"exchange_timestamp":1748217756420,"bids":[[95.64,127.508]],"asks":[[95.65,35.936]]},"24_11":{"local_timestamp":1748217756602,"exchange_timestamp":1748217756466,"bids":[[0.27183,18915.0]],"asks":[[0.27184,494329.0]]},"19_11":{"local_timestamp":1748217756584,"exchange_timestamp":1748217756442,"bids":[[431.96,0.179]],"asks":[[431.97,0.423]]},"14_11":{"local_timestamp":1748217756575,"exchange_timestamp":1748217756438,"bids":[[0.7594,38296.0]],"asks":[[0.7595,30980.0]]},"16_11":{"local_timestamp":1748217756534,"exchange_timestamp":1748217756396,"bids":[[2.3409,3650.8]],"asks":[[2.341,48215.2]]},"13_11":{"local_timestamp":1748217756606,"exchange_timestamp":1748217756469,"bids":[[0.7601,2803.4]],"asks":[[0.7602,2221.5]]}}
+{"23_11":{"local_timestamp":1748217757057,"exchange_timestamp":1748217756919,"bids":[[0.22497,115.0]],"asks":[[0.22498,47788.0]]},"14_13":{"local_timestamp":1748217757032,"exchange_timestamp":1748217756908,"bids":[[0.7593,26.5]],"asks":[[0.7594,167.1]]},"12_13":{"local_timestamp":1748217757132,"exchange_timestamp":1748217757006,"bids":[[175.69,100.89]],"asks":[[175.7,1118.33]]},"16_13":{"local_timestamp":1748217757031,"exchange_timestamp":1748217756907,"bids":[[2.3405,32.0]],"asks":[[2.3406,235.47]]},"18_13":{"local_timestamp":1748217757032,"exchange_timestamp":1748217756908,"bids":[[95.63,39.0]],"asks":[[95.64,136.2]]},"20_11":{"local_timestamp":1748217757105,"exchange_timestamp":1748217756968,"bids":[[669.15,3.13]],"asks":[[669.16,8.25]]},"19_13":{"local_timestamp":1748217757124,"exchange_timestamp":1748217757006,"bids":[[432.0,46.0]],"asks":[[432.1,447.0]]},"21_13":{"local_timestamp":1748217757032,"exchange_timestamp":1748217756907,"bids":[[668.7,3047.0]],"asks":[[668.8,2159.0]]},"23_13":{"local_timestamp":1748217757031,"exchange_timestamp":1748217756907,"bids":[[0.22497,60.49]],"asks":[[0.22498,272.48]]},"26_13":{"local_timestamp":1748217757031,"exchange_timestamp":1748217756907,"bids":[[3.5984,1.0]],"asks":[[3.5985,1933.0]]},"24_13":{"local_timestamp":1748217757032,"exchange_timestamp":1748217756908,"bids":[[0.27185,0.78]],"asks":[[0.27186,1.57]]},"26_11":{"local_timestamp":1748217757090,"exchange_timestamp":1748217756948,"bids":[[3.5973,644.1]],"asks":[[3.5974,4450.3]]},"11_12":{"local_timestamp":1748217757039,"exchange_timestamp":1748217756931,"bids":[[175.73,11.7]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748217757103,"exchange_timestamp":1748217756995,"bids":[[175.71,124.8]],"asks":[[175.72,138.2]]},"14_12":{"local_timestamp":1748217757073,"exchange_timestamp":1748217756965,"bids":[[0.7594,464.0]],"asks":[[0.7595,23415.0]]},"15_12":{"local_timestamp":1748217757033,"exchange_timestamp":1748217756925,"bids":[[2.3409,195.0]],"asks":[[2.3417,401.0]]},"16_12":{"local_timestamp":1748217757050,"exchange_timestamp":1748217756941,"bids":[[2.3406,183.0]],"asks":[[2.3407,28268.0]]},"12_14":{"local_timestamp":1748217757126,"exchange_timestamp":1748217756997,"bids":[[175.829,105.0]],"asks":[[175.83,860.0]]},"17_12":{"local_timestamp":1748217756991,"exchange_timestamp":1748217756881,"bids":[[95.5,10.2]],"asks":[[95.59,10.2]]},"18_12":{"local_timestamp":1748217757103,"exchange_timestamp":1748217756994,"bids":[[95.63,40.9]],"asks":[[95.64,1.0]]},"19_12":{"local_timestamp":1748217757102,"exchange_timestamp":1748217756993,"bids":[[432.0,0.013]],"asks":[[432.05,0.476]]},"20_12":{"local_timestamp":1748217757086,"exchange_timestamp":1748217756978,"bids":[[668.1,0.62]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217757118,"exchange_timestamp":1748217756989,"bids":[[2.3417,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217757103,"exchange_timestamp":1748217756994,"bids":[[668.7,38.88]],"asks":[[668.8,32.79]]},"22_12":{"local_timestamp":1748217757033,"exchange_timestamp":1748217756925,"bids":[[0.225,6618.0]],"asks":[[0.22514,2549.0]]},"23_12":{"local_timestamp":1748217757077,"exchange_timestamp":1748217756966,"bids":[[0.22497,17262.0]],"asks":[[0.22498,11532.0]]},"24_12":{"local_timestamp":1748217757124,"exchange_timestamp":1748217757016,"bids":[[0.27177,16099.0]],"asks":[[0.27178,5105.0]]},"26_12":{"local_timestamp":1748217757112,"exchange_timestamp":1748217757003,"bids":[[3.5978,770.0]],"asks":[[3.5979,210.0]]},"27_12":{"local_timestamp":1748217757102,"exchange_timestamp":1748217756993,"bids":[[3.5952,180.7]],"asks":[[3.597,206.9]]},"19_14":{"local_timestamp":1748217757067,"exchange_timestamp":1748217756938,"bids":[[432.2,60.0]],"asks":[[432.3,100.0]]},"23_14":{"local_timestamp":1748217757127,"exchange_timestamp":1748217756999,"bids":[[0.22509,104.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217757041,"exchange_timestamp":1748217756906,"bids":[[175.66,81.9]],"asks":[[175.67,437.34]]},"24_14":{"local_timestamp":1748217756931,"exchange_timestamp":1748217756802,"bids":[[0.27188,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217757125,"exchange_timestamp":1748217756997,"bids":[[668.93,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217757122,"exchange_timestamp":1748217756994,"bids":[[0.75999,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217757121,"exchange_timestamp":1748217756993,"bids":[[95.67,77.0]],"asks":[[95.68,54.0]]},"26_14":{"local_timestamp":1748217757123,"exchange_timestamp":1748217756995,"bids":[[3.5981,80.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217757028,"exchange_timestamp":1748217756887,"bids":[[175.74,6.28]],"asks":[[175.75,202.95]]},"17_11":{"local_timestamp":1748217757109,"exchange_timestamp":1748217756973,"bids":[[95.73,2.412]],"asks":[[95.74,23.382]]},"21_11":{"local_timestamp":1748217757120,"exchange_timestamp":1748217756980,"bids":[[668.97,4.52]],"asks":[[668.98,34.85]]},"22_11":{"local_timestamp":1748217757062,"exchange_timestamp":1748217756927,"bids":[[0.22512,614.0]],"asks":[[0.22513,34362.0]]},"15_11":{"local_timestamp":1748217757047,"exchange_timestamp":1748217756910,"bids":[[2.3417,2804.1]],"asks":[[2.3418,5943.0]]},"27_11":{"local_timestamp":1748217757101,"exchange_timestamp":1748217756963,"bids":[[3.59982,11.2]],"asks":[[3.59983,555.9]]},"18_11":{"local_timestamp":1748217757101,"exchange_timestamp":1748217756964,"bids":[[95.63,105.284]],"asks":[[95.64,0.006]]},"24_11":{"local_timestamp":1748217757024,"exchange_timestamp":1748217756887,"bids":[[0.27183,9407.0]],"asks":[[0.27184,493954.0]]},"19_11":{"local_timestamp":1748217757096,"exchange_timestamp":1748217756953,"bids":[[431.85,0.012]],"asks":[[431.86,1.806]]},"14_11":{"local_timestamp":1748217757098,"exchange_timestamp":1748217756960,"bids":[[0.7593,19497.0]],"asks":[[0.7594,36313.0]]},"16_11":{"local_timestamp":1748217757041,"exchange_timestamp":1748217756904,"bids":[[2.3403,1202.2]],"asks":[[2.3404,34872.0]]},"13_11":{"local_timestamp":1748217757071,"exchange_timestamp":1748217756934,"bids":[[0.76,3126.7]],"asks":[[0.7601,4970.7]]}}
+{"23_11":{"local_timestamp":1748217757566,"exchange_timestamp":1748217757428,"bids":[[0.22499,143218.0]],"asks":[[0.225,60900.0]]},"14_13":{"local_timestamp":1748217757627,"exchange_timestamp":1748217757508,"bids":[[0.7593,29.2]],"asks":[[0.7594,167.1]]},"12_13":{"local_timestamp":1748217757627,"exchange_timestamp":1748217757506,"bids":[[175.69,101.11]],"asks":[[175.7,1060.65]]},"16_13":{"local_timestamp":1748217757627,"exchange_timestamp":1748217757507,"bids":[[2.3405,32.02]],"asks":[[2.3406,223.39]]},"18_13":{"local_timestamp":1748217757627,"exchange_timestamp":1748217757508,"bids":[[95.63,89.1]],"asks":[[95.64,11.1]]},"20_11":{"local_timestamp":1748217757604,"exchange_timestamp":1748217757468,"bids":[[669.15,4.17]],"asks":[[669.16,8.25]]},"19_13":{"local_timestamp":1748217757524,"exchange_timestamp":1748217757406,"bids":[[431.9,823.0]],"asks":[[432.1,707.0]]},"21_13":{"local_timestamp":1748217757627,"exchange_timestamp":1748217757507,"bids":[[668.7,3047.0]],"asks":[[668.8,2159.0]]},"23_13":{"local_timestamp":1748217757627,"exchange_timestamp":1748217757507,"bids":[[0.22499,87.11]],"asks":[[0.225,29.07]]},"26_13":{"local_timestamp":1748217757627,"exchange_timestamp":1748217757507,"bids":[[3.598,222.0]],"asks":[[3.5981,207.0]]},"24_13":{"local_timestamp":1748217757627,"exchange_timestamp":1748217757508,"bids":[[0.27185,0.78]],"asks":[[0.27186,0.5]]},"26_11":{"local_timestamp":1748217757634,"exchange_timestamp":1748217757493,"bids":[[3.5972,129.9]],"asks":[[3.5973,6528.2]]},"11_12":{"local_timestamp":1748217757538,"exchange_timestamp":1748217757431,"bids":[[175.73,9.3]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748217757603,"exchange_timestamp":1748217757495,"bids":[[175.71,224.6]],"asks":[[175.72,40.2]]},"14_12":{"local_timestamp":1748217757576,"exchange_timestamp":1748217757468,"bids":[[0.7594,661.0]],"asks":[[0.7595,23415.0]]},"15_12":{"local_timestamp":1748217757633,"exchange_timestamp":1748217757525,"bids":[[2.3409,195.0]],"asks":[[2.3417,207.0]]},"16_12":{"local_timestamp":1748217757548,"exchange_timestamp":1748217757440,"bids":[[2.3406,320.0]],"asks":[[2.3407,25361.0]]},"12_14":{"local_timestamp":1748217757614,"exchange_timestamp":1748217757485,"bids":[[175.829,228.0]],"asks":[[175.83,663.0]]},"17_12":{"local_timestamp":1748217757389,"exchange_timestamp":1748217757281,"bids":[[95.51,13.2]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217757601,"exchange_timestamp":1748217757493,"bids":[[95.63,57.7]],"asks":[[95.64,18.2]]},"19_12":{"local_timestamp":1748217757601,"exchange_timestamp":1748217757494,"bids":[[432.02,0.637]],"asks":[[432.12,0.468]]},"20_12":{"local_timestamp":1748217757385,"exchange_timestamp":1748217757277,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217757627,"exchange_timestamp":1748217757498,"bids":[[2.3417,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217757603,"exchange_timestamp":1748217757495,"bids":[[668.7,39.72]],"asks":[[668.8,17.7]]},"22_12":{"local_timestamp":1748217757633,"exchange_timestamp":1748217757525,"bids":[[0.225,6774.0]],"asks":[[0.22511,1263.0]]},"23_12":{"local_timestamp":1748217757574,"exchange_timestamp":1748217757466,"bids":[[0.22499,24422.0]],"asks":[[0.225,9765.0]]},"24_12":{"local_timestamp":1748217757627,"exchange_timestamp":1748217757517,"bids":[[0.27177,16099.0]],"asks":[[0.27178,5105.0]]},"26_12":{"local_timestamp":1748217757610,"exchange_timestamp":1748217757502,"bids":[[3.5979,230.0]],"asks":[[3.598,210.0]]},"27_12":{"local_timestamp":1748217757600,"exchange_timestamp":1748217757493,"bids":[[3.5954,180.7]],"asks":[[3.5969,150.0]]},"19_14":{"local_timestamp":1748217757306,"exchange_timestamp":1748217757178,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217757632,"exchange_timestamp":1748217757503,"bids":[[0.22512,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217757564,"exchange_timestamp":1748217757429,"bids":[[175.66,152.86]],"asks":[[175.67,405.27]]},"24_14":{"local_timestamp":1748217757397,"exchange_timestamp":1748217757269,"bids":[[0.2719,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217757434,"exchange_timestamp":1748217757305,"bids":[[668.95,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217757617,"exchange_timestamp":1748217757489,"bids":[[0.75999,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217757514,"exchange_timestamp":1748217757385,"bids":[[95.67,77.0]],"asks":[[95.68,93.0]]},"26_14":{"local_timestamp":1748217757615,"exchange_timestamp":1748217757487,"bids":[[3.598,1000.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217757550,"exchange_timestamp":1748217757409,"bids":[[175.74,64.85]],"asks":[[175.75,202.9]]},"17_11":{"local_timestamp":1748217757564,"exchange_timestamp":1748217757428,"bids":[[95.72,22.638]],"asks":[[95.74,19.807]]},"21_11":{"local_timestamp":1748217757539,"exchange_timestamp":1748217757399,"bids":[[668.97,11.75]],"asks":[[668.98,34.72]]},"22_11":{"local_timestamp":1748217757609,"exchange_timestamp":1748217757473,"bids":[[0.22512,6220.0]],"asks":[[0.22513,2539.0]]},"15_11":{"local_timestamp":1748217757606,"exchange_timestamp":1748217757469,"bids":[[2.3417,2811.2]],"asks":[[2.3418,6163.6]]},"27_11":{"local_timestamp":1748217757536,"exchange_timestamp":1748217757398,"bids":[[3.59982,11.2]],"asks":[[3.59983,511.6]]},"18_11":{"local_timestamp":1748217757545,"exchange_timestamp":1748217757410,"bids":[[95.63,105.007]],"asks":[[95.64,51.306]]},"24_11":{"local_timestamp":1748217757572,"exchange_timestamp":1748217757436,"bids":[[0.27183,17997.0]],"asks":[[0.27184,493022.0]]},"19_11":{"local_timestamp":1748217757565,"exchange_timestamp":1748217757424,"bids":[[431.85,1.555]],"asks":[[431.86,0.026]]},"14_11":{"local_timestamp":1748217757632,"exchange_timestamp":1748217757495,"bids":[[0.7593,19900.0]],"asks":[[0.7594,34532.0]]},"16_11":{"local_timestamp":1748217757582,"exchange_timestamp":1748217757445,"bids":[[2.3403,3647.2]],"asks":[[2.3404,34400.1]]},"13_11":{"local_timestamp":1748217757540,"exchange_timestamp":1748217757404,"bids":[[0.76,3126.7]],"asks":[[0.7601,4945.7]]}}
+{"23_11":{"local_timestamp":1748217758114,"exchange_timestamp":1748217757978,"bids":[[0.22499,154604.0]],"asks":[[0.225,28121.0]]},"14_13":{"local_timestamp":1748217758134,"exchange_timestamp":1748217758008,"bids":[[0.7593,26.5]],"asks":[[0.7594,167.1]]},"12_13":{"local_timestamp":1748217758124,"exchange_timestamp":1748217758006,"bids":[[175.69,101.11]],"asks":[[175.7,1061.07]]},"16_13":{"local_timestamp":1748217758126,"exchange_timestamp":1748217758007,"bids":[[2.3404,24.81]],"asks":[[2.3405,111.78]]},"18_13":{"local_timestamp":1748217758134,"exchange_timestamp":1748217758008,"bids":[[95.63,89.6]],"asks":[[95.64,11.1]]},"20_11":{"local_timestamp":1748217757817,"exchange_timestamp":1748217757681,"bids":[[669.15,4.17]],"asks":[[669.16,8.25]]},"19_13":{"local_timestamp":1748217758027,"exchange_timestamp":1748217757906,"bids":[[431.9,290.0]],"asks":[[432.0,79.0]]},"21_13":{"local_timestamp":1748217758134,"exchange_timestamp":1748217758007,"bids":[[668.7,3046.0]],"asks":[[668.8,2159.0]]},"23_13":{"local_timestamp":1748217758126,"exchange_timestamp":1748217758007,"bids":[[0.22499,127.55]],"asks":[[0.225,23.39]]},"26_13":{"local_timestamp":1748217758131,"exchange_timestamp":1748217758007,"bids":[[3.598,170.0]],"asks":[[3.5981,207.0]]},"24_13":{"local_timestamp":1748217758134,"exchange_timestamp":1748217758008,"bids":[[0.27185,0.78]],"asks":[[0.27186,0.5]]},"26_11":{"local_timestamp":1748217758054,"exchange_timestamp":1748217757912,"bids":[[3.5972,163.9]],"asks":[[3.5973,6538.6]]},"11_12":{"local_timestamp":1748217758038,"exchange_timestamp":1748217757931,"bids":[[175.73,7.1]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748217758102,"exchange_timestamp":1748217757994,"bids":[[175.71,210.8]],"asks":[[175.72,93.8]]},"14_12":{"local_timestamp":1748217758074,"exchange_timestamp":1748217757966,"bids":[[0.7594,661.0]],"asks":[[0.7595,23772.0]]},"15_12":{"local_timestamp":1748217758134,"exchange_timestamp":1748217758025,"bids":[[2.3408,880.0]],"asks":[[2.3417,207.0]]},"16_12":{"local_timestamp":1748217758048,"exchange_timestamp":1748217757940,"bids":[[2.3406,317.0]],"asks":[[2.3407,25306.0]]},"12_14":{"local_timestamp":1748217758063,"exchange_timestamp":1748217757935,"bids":[[175.829,105.0]],"asks":[[175.83,605.0]]},"17_12":{"local_timestamp":1748217757989,"exchange_timestamp":1748217757881,"bids":[[95.51,13.2]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217758101,"exchange_timestamp":1748217757993,"bids":[[95.63,57.9]],"asks":[[95.64,1.0]]},"19_12":{"local_timestamp":1748217758101,"exchange_timestamp":1748217757993,"bids":[[432.01,0.351]],"asks":[[432.1,0.555]]},"20_12":{"local_timestamp":1748217757385,"exchange_timestamp":1748217757277,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217758096,"exchange_timestamp":1748217757967,"bids":[[2.3415,578.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217757803,"exchange_timestamp":1748217757695,"bids":[[668.7,39.72]],"asks":[[668.8,17.7]]},"22_12":{"local_timestamp":1748217758132,"exchange_timestamp":1748217758025,"bids":[[0.225,6774.0]],"asks":[[0.22511,1263.0]]},"23_12":{"local_timestamp":1748217758074,"exchange_timestamp":1748217757966,"bids":[[0.22499,30988.0]],"asks":[[0.225,5448.0]]},"24_12":{"local_timestamp":1748217758125,"exchange_timestamp":1748217758016,"bids":[[0.27179,1796.0]],"asks":[[0.2718,4035.0]]},"26_12":{"local_timestamp":1748217758110,"exchange_timestamp":1748217758002,"bids":[[3.5978,600.0]],"asks":[[3.598,210.0]]},"27_12":{"local_timestamp":1748217758101,"exchange_timestamp":1748217757994,"bids":[[3.5954,180.7]],"asks":[[3.5969,150.0]]},"19_14":{"local_timestamp":1748217757751,"exchange_timestamp":1748217757623,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217758095,"exchange_timestamp":1748217757966,"bids":[[0.22512,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217758094,"exchange_timestamp":1748217757959,"bids":[[175.66,119.28]],"asks":[[175.67,407.0]]},"24_14":{"local_timestamp":1748217758049,"exchange_timestamp":1748217757921,"bids":[[0.2719,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217757848,"exchange_timestamp":1748217757720,"bids":[[668.95,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217758102,"exchange_timestamp":1748217757974,"bids":[[0.75999,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217758132,"exchange_timestamp":1748217758004,"bids":[[95.67,77.0]],"asks":[[95.68,55.0]]},"26_14":{"local_timestamp":1748217758130,"exchange_timestamp":1748217758001,"bids":[[3.598,1000.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217758116,"exchange_timestamp":1748217757976,"bids":[[175.74,30.28]],"asks":[[175.75,208.59]]},"17_11":{"local_timestamp":1748217757930,"exchange_timestamp":1748217757794,"bids":[[95.72,22.638]],"asks":[[95.74,21.932]]},"21_11":{"local_timestamp":1748217758107,"exchange_timestamp":1748217757967,"bids":[[668.97,11.97]],"asks":[[668.98,34.72]]},"22_11":{"local_timestamp":1748217758031,"exchange_timestamp":1748217757895,"bids":[[0.22512,9641.0]],"asks":[[0.22513,807.0]]},"15_11":{"local_timestamp":1748217758131,"exchange_timestamp":1748217757993,"bids":[[2.3417,2811.2]],"asks":[[2.3418,6163.6]]},"27_11":{"local_timestamp":1748217758093,"exchange_timestamp":1748217757956,"bids":[[3.59982,11.2]],"asks":[[3.59983,511.6]]},"18_11":{"local_timestamp":1748217758108,"exchange_timestamp":1748217757972,"bids":[[95.63,116.504]],"asks":[[95.64,0.434]]},"24_11":{"local_timestamp":1748217758044,"exchange_timestamp":1748217757908,"bids":[[0.27183,17997.0]],"asks":[[0.27184,491341.0]]},"19_11":{"local_timestamp":1748217758098,"exchange_timestamp":1748217757957,"bids":[[431.85,0.025]],"asks":[[431.86,0.449]]},"14_11":{"local_timestamp":1748217758100,"exchange_timestamp":1748217757962,"bids":[[0.7593,21088.0]],"asks":[[0.7594,32767.0]]},"16_11":{"local_timestamp":1748217758119,"exchange_timestamp":1748217757982,"bids":[[2.3403,2364.8]],"asks":[[2.3404,35034.6]]},"13_11":{"local_timestamp":1748217758118,"exchange_timestamp":1748217757982,"bids":[[0.76,3126.7]],"asks":[[0.7601,4945.7]]}}
+{"23_11":{"local_timestamp":1748217758630,"exchange_timestamp":1748217758492,"bids":[[0.225,121647.0]],"asks":[[0.22501,83434.0]]},"14_13":{"local_timestamp":1748217758627,"exchange_timestamp":1748217758508,"bids":[[0.7593,30.1]],"asks":[[0.7594,113.8]]},"12_13":{"local_timestamp":1748217758626,"exchange_timestamp":1748217758506,"bids":[[175.67,319.43]],"asks":[[175.68,505.98]]},"16_13":{"local_timestamp":1748217758627,"exchange_timestamp":1748217758507,"bids":[[2.3404,27.95]],"asks":[[2.3405,111.95]]},"18_13":{"local_timestamp":1748217758530,"exchange_timestamp":1748217758408,"bids":[[95.63,82.7]],"asks":[[95.64,3.8]]},"20_11":{"local_timestamp":1748217758637,"exchange_timestamp":1748217758501,"bids":[[669.15,4.17]],"asks":[[669.16,8.25]]},"19_13":{"local_timestamp":1748217758626,"exchange_timestamp":1748217758506,"bids":[[431.9,202.0]],"asks":[[432.0,79.0]]},"21_13":{"local_timestamp":1748217758627,"exchange_timestamp":1748217758507,"bids":[[668.7,3046.0]],"asks":[[668.8,2165.0]]},"23_13":{"local_timestamp":1748217758626,"exchange_timestamp":1748217758507,"bids":[[0.22501,7.44]],"asks":[[0.22502,170.66]]},"26_13":{"local_timestamp":1748217758627,"exchange_timestamp":1748217758507,"bids":[[3.598,365.0]],"asks":[[3.5981,680.0]]},"24_13":{"local_timestamp":1748217758627,"exchange_timestamp":1748217758508,"bids":[[0.27185,7.58]],"asks":[[0.27186,0.5]]},"26_11":{"local_timestamp":1748217758610,"exchange_timestamp":1748217758470,"bids":[[3.5972,797.1]],"asks":[[3.5973,4976.3]]},"11_12":{"local_timestamp":1748217758539,"exchange_timestamp":1748217758432,"bids":[[175.73,7.1]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748217758604,"exchange_timestamp":1748217758495,"bids":[[175.71,95.8]],"asks":[[175.72,80.0]]},"14_12":{"local_timestamp":1748217758572,"exchange_timestamp":1748217758465,"bids":[[0.7594,661.0]],"asks":[[0.7595,23772.0]]},"15_12":{"local_timestamp":1748217758632,"exchange_timestamp":1748217758525,"bids":[[2.3409,195.0]],"asks":[[2.3417,207.0]]},"16_12":{"local_timestamp":1748217758549,"exchange_timestamp":1748217758441,"bids":[[2.3406,408.0]],"asks":[[2.3407,25306.0]]},"12_14":{"local_timestamp":1748217758598,"exchange_timestamp":1748217758470,"bids":[[175.829,105.0]],"asks":[[175.83,765.0]]},"17_12":{"local_timestamp":1748217758589,"exchange_timestamp":1748217758481,"bids":[[95.51,13.2]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217758601,"exchange_timestamp":1748217758494,"bids":[[95.63,60.7]],"asks":[[95.64,1.0]]},"19_12":{"local_timestamp":1748217758601,"exchange_timestamp":1748217758493,"bids":[[432.01,0.351]],"asks":[[432.09,0.917]]},"20_12":{"local_timestamp":1748217758286,"exchange_timestamp":1748217758178,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217758604,"exchange_timestamp":1748217758475,"bids":[[2.3415,578.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217758603,"exchange_timestamp":1748217758495,"bids":[[668.7,55.35]],"asks":[[668.8,17.99]]},"22_12":{"local_timestamp":1748217758632,"exchange_timestamp":1748217758525,"bids":[[0.225,6774.0]],"asks":[[0.22511,1286.0]]},"23_12":{"local_timestamp":1748217758573,"exchange_timestamp":1748217758465,"bids":[[0.225,14990.0]],"asks":[[0.22501,50612.0]]},"24_12":{"local_timestamp":1748217758627,"exchange_timestamp":1748217758516,"bids":[[0.27179,1796.0]],"asks":[[0.2718,2482.0]]},"26_12":{"local_timestamp":1748217758610,"exchange_timestamp":1748217758503,"bids":[[3.5978,580.0]],"asks":[[3.5979,280.0]]},"27_12":{"local_timestamp":1748217758601,"exchange_timestamp":1748217758493,"bids":[[3.5954,166.8]],"asks":[[3.5969,150.0]]},"19_14":{"local_timestamp":1748217758550,"exchange_timestamp":1748217758422,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217758635,"exchange_timestamp":1748217758507,"bids":[[0.22512,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217758618,"exchange_timestamp":1748217758483,"bids":[[175.66,61.7]],"asks":[[175.67,426.74]]},"24_14":{"local_timestamp":1748217758621,"exchange_timestamp":1748217758493,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217758590,"exchange_timestamp":1748217758462,"bids":[[668.95,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217758566,"exchange_timestamp":1748217758437,"bids":[[0.75999,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217758531,"exchange_timestamp":1748217758401,"bids":[[95.67,77.0]],"asks":[[95.68,94.0]]},"26_14":{"local_timestamp":1748217758561,"exchange_timestamp":1748217758432,"bids":[[3.598,1000.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217758531,"exchange_timestamp":1748217758391,"bids":[[175.74,30.28]],"asks":[[175.75,218.52]]},"17_11":{"local_timestamp":1748217758508,"exchange_timestamp":1748217758372,"bids":[[95.73,5.396]],"asks":[[95.74,28.757]]},"21_11":{"local_timestamp":1748217758537,"exchange_timestamp":1748217758397,"bids":[[668.97,12.37]],"asks":[[668.98,36.07]]},"22_11":{"local_timestamp":1748217758570,"exchange_timestamp":1748217758434,"bids":[[0.22514,1934.0]],"asks":[[0.22515,5224.0]]},"15_11":{"local_timestamp":1748217758612,"exchange_timestamp":1748217758474,"bids":[[2.3417,2811.2]],"asks":[[2.3418,7563.6]]},"27_11":{"local_timestamp":1748217758637,"exchange_timestamp":1748217758499,"bids":[[3.59982,11.2]],"asks":[[3.59983,497.3]]},"18_11":{"local_timestamp":1748217758531,"exchange_timestamp":1748217758394,"bids":[[95.64,51.384]],"asks":[[95.65,82.961]]},"24_11":{"local_timestamp":1748217758538,"exchange_timestamp":1748217758403,"bids":[[0.27183,18219.0]],"asks":[[0.27184,491127.0]]},"19_11":{"local_timestamp":1748217758535,"exchange_timestamp":1748217758394,"bids":[[431.85,0.025]],"asks":[[431.86,2.076]]},"14_11":{"local_timestamp":1748217758541,"exchange_timestamp":1748217758404,"bids":[[0.7593,21211.0]],"asks":[[0.7594,35315.0]]},"16_11":{"local_timestamp":1748217758547,"exchange_timestamp":1748217758411,"bids":[[2.3403,2675.4]],"asks":[[2.3404,37762.4]]},"13_11":{"local_timestamp":1748217758634,"exchange_timestamp":1748217758498,"bids":[[0.76,3126.7]],"asks":[[0.7601,4902.0]]}}
+{"23_11":{"local_timestamp":1748217759055,"exchange_timestamp":1748217758918,"bids":[[0.225,148774.0]],"asks":[[0.22501,61059.0]]},"14_13":{"local_timestamp":1748217759127,"exchange_timestamp":1748217759008,"bids":[[0.7593,26.8]],"asks":[[0.7594,113.8]]},"12_13":{"local_timestamp":1748217759127,"exchange_timestamp":1748217759006,"bids":[[175.67,248.91]],"asks":[[175.68,176.15]]},"16_13":{"local_timestamp":1748217759127,"exchange_timestamp":1748217759007,"bids":[[2.3404,24.81]],"asks":[[2.3405,115.09]]},"18_13":{"local_timestamp":1748217759127,"exchange_timestamp":1748217759008,"bids":[[95.63,82.7]],"asks":[[95.64,13.1]]},"20_11":{"local_timestamp":1748217758877,"exchange_timestamp":1748217758741,"bids":[[669.15,4.17]],"asks":[[669.16,8.25]]},"19_13":{"local_timestamp":1748217758924,"exchange_timestamp":1748217758806,"bids":[[431.9,156.0]],"asks":[[432.0,79.0]]},"21_13":{"local_timestamp":1748217759028,"exchange_timestamp":1748217758907,"bids":[[668.7,3246.0]],"asks":[[668.8,1790.0]]},"23_13":{"local_timestamp":1748217759127,"exchange_timestamp":1748217759007,"bids":[[0.22501,14.84]],"asks":[[0.22502,180.35]]},"26_13":{"local_timestamp":1748217759127,"exchange_timestamp":1748217759007,"bids":[[3.598,363.0]],"asks":[[3.5981,207.0]]},"24_13":{"local_timestamp":1748217759028,"exchange_timestamp":1748217758908,"bids":[[0.27185,7.85]],"asks":[[0.27186,0.5]]},"26_11":{"local_timestamp":1748217759041,"exchange_timestamp":1748217758900,"bids":[[3.5972,166.8]],"asks":[[3.5973,4413.2]]},"11_12":{"local_timestamp":1748217758939,"exchange_timestamp":1748217758831,"bids":[[175.73,6.9]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748217759103,"exchange_timestamp":1748217758995,"bids":[[175.71,172.4]],"asks":[[175.72,118.0]]},"14_12":{"local_timestamp":1748217759074,"exchange_timestamp":1748217758965,"bids":[[0.7594,660.0]],"asks":[[0.7595,23772.0]]},"15_12":{"local_timestamp":1748217759133,"exchange_timestamp":1748217759025,"bids":[[2.3409,195.0]],"asks":[[2.3417,207.0]]},"16_12":{"local_timestamp":1748217759048,"exchange_timestamp":1748217758940,"bids":[[2.3406,415.0]],"asks":[[2.3407,25690.0]]},"12_14":{"local_timestamp":1748217759138,"exchange_timestamp":1748217759009,"bids":[[175.829,105.0]],"asks":[[175.83,674.0]]},"17_12":{"local_timestamp":1748217759090,"exchange_timestamp":1748217758981,"bids":[[95.51,13.2]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217759103,"exchange_timestamp":1748217758994,"bids":[[95.63,57.4]],"asks":[[95.64,14.7]]},"19_12":{"local_timestamp":1748217758902,"exchange_timestamp":1748217758793,"bids":[[432.01,0.351]],"asks":[[432.09,0.917]]},"20_12":{"local_timestamp":1748217758286,"exchange_timestamp":1748217758178,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217759138,"exchange_timestamp":1748217759009,"bids":[[2.3415,578.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217759103,"exchange_timestamp":1748217758995,"bids":[[668.7,53.96]],"asks":[[668.8,15.68]]},"22_12":{"local_timestamp":1748217759032,"exchange_timestamp":1748217758924,"bids":[[0.225,13284.0]],"asks":[[0.22511,1286.0]]},"23_12":{"local_timestamp":1748217759074,"exchange_timestamp":1748217758966,"bids":[[0.225,37503.0]],"asks":[[0.22501,33220.0]]},"24_12":{"local_timestamp":1748217759124,"exchange_timestamp":1748217759016,"bids":[[0.27179,1796.0]],"asks":[[0.2718,2482.0]]},"26_12":{"local_timestamp":1748217759110,"exchange_timestamp":1748217759002,"bids":[[3.5979,230.0]],"asks":[[3.5981,280.0]]},"27_12":{"local_timestamp":1748217759101,"exchange_timestamp":1748217758993,"bids":[[3.5954,166.8]],"asks":[[3.5969,150.0]]},"19_14":{"local_timestamp":1748217759038,"exchange_timestamp":1748217758909,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217759138,"exchange_timestamp":1748217759008,"bids":[[0.22512,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217759050,"exchange_timestamp":1748217758916,"bids":[[175.66,59.35]],"asks":[[175.67,492.79]]},"24_14":{"local_timestamp":1748217758724,"exchange_timestamp":1748217758595,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217759138,"exchange_timestamp":1748217759008,"bids":[[668.95,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217759054,"exchange_timestamp":1748217758924,"bids":[[0.75999,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217759002,"exchange_timestamp":1748217758873,"bids":[[95.67,60.0]],"asks":[[95.68,94.0]]},"26_14":{"local_timestamp":1748217759138,"exchange_timestamp":1748217759007,"bids":[[3.598,1000.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217759071,"exchange_timestamp":1748217758930,"bids":[[175.74,30.28]],"asks":[[175.75,225.38]]},"17_11":{"local_timestamp":1748217759102,"exchange_timestamp":1748217758966,"bids":[[95.73,5.396]],"asks":[[95.74,28.757]]},"21_11":{"local_timestamp":1748217759062,"exchange_timestamp":1748217758922,"bids":[[668.97,15.82]],"asks":[[668.98,41.48]]},"22_11":{"local_timestamp":1748217759096,"exchange_timestamp":1748217758960,"bids":[[0.22514,1934.0]],"asks":[[0.22515,5224.0]]},"15_11":{"local_timestamp":1748217759081,"exchange_timestamp":1748217758944,"bids":[[2.3417,2811.2]],"asks":[[2.3418,6846.8]]},"27_11":{"local_timestamp":1748217758957,"exchange_timestamp":1748217758819,"bids":[[3.59982,11.2]],"asks":[[3.59983,497.3]]},"18_11":{"local_timestamp":1748217759072,"exchange_timestamp":1748217758936,"bids":[[95.64,46.384]],"asks":[[95.65,82.961]]},"24_11":{"local_timestamp":1748217759119,"exchange_timestamp":1748217758983,"bids":[[0.27183,27355.0]],"asks":[[0.27184,491118.0]]},"19_11":{"local_timestamp":1748217759045,"exchange_timestamp":1748217758904,"bids":[[431.85,0.025]],"asks":[[431.86,2.076]]},"14_11":{"local_timestamp":1748217759108,"exchange_timestamp":1748217758972,"bids":[[0.7593,23184.0]],"asks":[[0.7594,32704.0]]},"16_11":{"local_timestamp":1748217759096,"exchange_timestamp":1748217758958,"bids":[[2.3403,2950.2]],"asks":[[2.3404,37288.1]]},"13_11":{"local_timestamp":1748217758929,"exchange_timestamp":1748217758792,"bids":[[0.76,3126.7]],"asks":[[0.7601,4472.0]]}}
+{"23_11":{"local_timestamp":1748217759578,"exchange_timestamp":1748217759441,"bids":[[0.225,146769.0]],"asks":[[0.22501,91114.0]]},"14_13":{"local_timestamp":1748217759627,"exchange_timestamp":1748217759508,"bids":[[0.7593,26.8]],"asks":[[0.7594,113.8]]},"12_13":{"local_timestamp":1748217759626,"exchange_timestamp":1748217759506,"bids":[[175.67,185.35]],"asks":[[175.68,186.27]]},"16_13":{"local_timestamp":1748217759627,"exchange_timestamp":1748217759507,"bids":[[2.3404,24.82]],"asks":[[2.3405,112.26]]},"18_13":{"local_timestamp":1748217759627,"exchange_timestamp":1748217759508,"bids":[[95.63,82.7]],"asks":[[95.64,13.2]]},"20_11":{"local_timestamp":1748217759546,"exchange_timestamp":1748217759410,"bids":[[669.15,4.17]],"asks":[[669.16,7.17]]},"19_13":{"local_timestamp":1748217759424,"exchange_timestamp":1748217759306,"bids":[[431.9,156.0]],"asks":[[432.0,95.0]]},"21_13":{"local_timestamp":1748217759627,"exchange_timestamp":1748217759507,"bids":[[668.7,3252.0]],"asks":[[668.8,1790.0]]},"23_13":{"local_timestamp":1748217759627,"exchange_timestamp":1748217759507,"bids":[[0.22501,23.14]],"asks":[[0.22502,180.31]]},"26_13":{"local_timestamp":1748217759627,"exchange_timestamp":1748217759507,"bids":[[3.598,1203.0]],"asks":[[3.5981,207.0]]},"24_13":{"local_timestamp":1748217759627,"exchange_timestamp":1748217759508,"bids":[[0.27185,7.85]],"asks":[[0.27186,0.52]]},"26_11":{"local_timestamp":1748217759542,"exchange_timestamp":1748217759401,"bids":[[3.5972,800.1]],"asks":[[3.5973,4413.2]]},"11_12":{"local_timestamp":1748217759639,"exchange_timestamp":1748217759531,"bids":[[175.73,7.1]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748217759603,"exchange_timestamp":1748217759495,"bids":[[175.71,96.6]],"asks":[[175.72,105.9]]},"14_12":{"local_timestamp":1748217759574,"exchange_timestamp":1748217759467,"bids":[[0.7594,660.0]],"asks":[[0.7595,23831.0]]},"15_12":{"local_timestamp":1748217759633,"exchange_timestamp":1748217759525,"bids":[[2.3409,195.0]],"asks":[[2.3417,207.0]]},"16_12":{"local_timestamp":1748217759549,"exchange_timestamp":1748217759440,"bids":[[2.3406,415.0]],"asks":[[2.3407,25746.0]]},"12_14":{"local_timestamp":1748217759641,"exchange_timestamp":1748217759512,"bids":[[175.82,108.0]],"asks":[[175.821,452.0]]},"17_12":{"local_timestamp":1748217759489,"exchange_timestamp":1748217759381,"bids":[[95.51,13.2]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217759601,"exchange_timestamp":1748217759493,"bids":[[95.63,56.3]],"asks":[[95.64,14.7]]},"19_12":{"local_timestamp":1748217759601,"exchange_timestamp":1748217759493,"bids":[[432.01,0.351]],"asks":[[432.09,0.917]]},"20_12":{"local_timestamp":1748217758286,"exchange_timestamp":1748217758178,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217759620,"exchange_timestamp":1748217759491,"bids":[[2.3415,578.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217759603,"exchange_timestamp":1748217759495,"bids":[[668.7,55.6]],"asks":[[668.8,15.9]]},"22_12":{"local_timestamp":1748217759532,"exchange_timestamp":1748217759425,"bids":[[0.225,13284.0]],"asks":[[0.22511,1286.0]]},"23_12":{"local_timestamp":1748217759576,"exchange_timestamp":1748217759467,"bids":[[0.225,32300.0]],"asks":[[0.22501,33242.0]]},"24_12":{"local_timestamp":1748217759324,"exchange_timestamp":1748217759216,"bids":[[0.27179,1796.0]],"asks":[[0.2718,2482.0]]},"26_12":{"local_timestamp":1748217759610,"exchange_timestamp":1748217759502,"bids":[[3.598,190.0]],"asks":[[3.5982,280.0]]},"27_12":{"local_timestamp":1748217759600,"exchange_timestamp":1748217759492,"bids":[[3.5954,166.8]],"asks":[[3.5969,121.0]]},"19_14":{"local_timestamp":1748217759316,"exchange_timestamp":1748217759187,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217759622,"exchange_timestamp":1748217759494,"bids":[[0.22511,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217759599,"exchange_timestamp":1748217759464,"bids":[[175.66,81.44]],"asks":[[175.67,533.85]]},"24_14":{"local_timestamp":1748217759290,"exchange_timestamp":1748217759162,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217759604,"exchange_timestamp":1748217759475,"bids":[[668.95,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217759586,"exchange_timestamp":1748217759457,"bids":[[0.75999,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217759385,"exchange_timestamp":1748217759257,"bids":[[95.67,99.0]],"asks":[[95.68,94.0]]},"26_14":{"local_timestamp":1748217759639,"exchange_timestamp":1748217759511,"bids":[[3.5982,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217759541,"exchange_timestamp":1748217759400,"bids":[[175.74,18.9]],"asks":[[175.75,255.38]]},"17_11":{"local_timestamp":1748217759549,"exchange_timestamp":1748217759412,"bids":[[95.73,5.396]],"asks":[[95.74,28.757]]},"21_11":{"local_timestamp":1748217759637,"exchange_timestamp":1748217759496,"bids":[[668.97,16.48]],"asks":[[668.98,42.38]]},"22_11":{"local_timestamp":1748217759605,"exchange_timestamp":1748217759469,"bids":[[0.22514,1934.0]],"asks":[[0.22515,5224.0]]},"15_11":{"local_timestamp":1748217759552,"exchange_timestamp":1748217759415,"bids":[[2.3417,2811.2]],"asks":[[2.3418,6846.8]]},"27_11":{"local_timestamp":1748217759552,"exchange_timestamp":1748217759415,"bids":[[3.59982,11.2]],"asks":[[3.59983,497.3]]},"18_11":{"local_timestamp":1748217759612,"exchange_timestamp":1748217759476,"bids":[[95.64,46.651]],"asks":[[95.65,82.751]]},"24_11":{"local_timestamp":1748217759573,"exchange_timestamp":1748217759437,"bids":[[0.27183,27355.0]],"asks":[[0.27184,491118.0]]},"19_11":{"local_timestamp":1748217759488,"exchange_timestamp":1748217759347,"bids":[[431.85,0.025]],"asks":[[431.86,2.076]]},"14_11":{"local_timestamp":1748217759588,"exchange_timestamp":1748217759451,"bids":[[0.7593,25353.0]],"asks":[[0.7594,32041.0]]},"16_11":{"local_timestamp":1748217759542,"exchange_timestamp":1748217759405,"bids":[[2.3403,2957.5]],"asks":[[2.3404,37304.3]]},"13_11":{"local_timestamp":1748217759310,"exchange_timestamp":1748217759174,"bids":[[0.76,3126.7]],"asks":[[0.7601,4903.7]]}}
+{"23_11":{"local_timestamp":1748217760104,"exchange_timestamp":1748217759966,"bids":[[0.225,146769.0]],"asks":[[0.22501,91114.0]]},"14_13":{"local_timestamp":1748217760130,"exchange_timestamp":1748217760008,"bids":[[0.7593,26.8]],"asks":[[0.7594,113.8]]},"12_13":{"local_timestamp":1748217760125,"exchange_timestamp":1748217760006,"bids":[[175.67,230.54]],"asks":[[175.68,157.26]]},"16_13":{"local_timestamp":1748217760129,"exchange_timestamp":1748217760007,"bids":[[2.3404,46.22]],"asks":[[2.3405,90.85]]},"18_13":{"local_timestamp":1748217760130,"exchange_timestamp":1748217760008,"bids":[[95.63,82.7]],"asks":[[95.64,13.4]]},"20_11":{"local_timestamp":1748217760092,"exchange_timestamp":1748217759956,"bids":[[669.15,6.39]],"asks":[[669.16,2.94]]},"19_13":{"local_timestamp":1748217760125,"exchange_timestamp":1748217760006,"bids":[[431.9,156.0]],"asks":[[432.0,95.0]]},"21_13":{"local_timestamp":1748217760130,"exchange_timestamp":1748217760007,"bids":[[668.7,3429.0]],"asks":[[668.8,454.0]]},"23_13":{"local_timestamp":1748217760129,"exchange_timestamp":1748217760007,"bids":[[0.22501,23.14]],"asks":[[0.22502,180.31]]},"26_13":{"local_timestamp":1748217760129,"exchange_timestamp":1748217760007,"bids":[[3.598,1913.0]],"asks":[[3.5981,37.0]]},"24_13":{"local_timestamp":1748217760130,"exchange_timestamp":1748217760008,"bids":[[0.27185,7.85]],"asks":[[0.27186,0.52]]},"26_11":{"local_timestamp":1748217760076,"exchange_timestamp":1748217759935,"bids":[[3.5972,1174.9]],"asks":[[3.5973,1332.6]]},"11_12":{"local_timestamp":1748217760138,"exchange_timestamp":1748217760031,"bids":[[175.73,7.1]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748217760103,"exchange_timestamp":1748217759995,"bids":[[175.71,96.6]],"asks":[[175.72,102.3]]},"14_12":{"local_timestamp":1748217760073,"exchange_timestamp":1748217759966,"bids":[[0.7594,660.0]],"asks":[[0.7595,23831.0]]},"15_12":{"local_timestamp":1748217760133,"exchange_timestamp":1748217760025,"bids":[[2.3409,195.0]],"asks":[[2.3417,207.0]]},"16_12":{"local_timestamp":1748217760048,"exchange_timestamp":1748217759940,"bids":[[2.3406,415.0]],"asks":[[2.3407,25362.0]]},"12_14":{"local_timestamp":1748217760122,"exchange_timestamp":1748217759993,"bids":[[175.82,108.0]],"asks":[[175.821,340.0]]},"17_12":{"local_timestamp":1748217760088,"exchange_timestamp":1748217759981,"bids":[[95.51,13.2]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217760102,"exchange_timestamp":1748217759994,"bids":[[95.63,61.3]],"asks":[[95.64,14.7]]},"19_12":{"local_timestamp":1748217760102,"exchange_timestamp":1748217759994,"bids":[[432.01,0.351]],"asks":[[432.08,1.432]]},"20_12":{"local_timestamp":1748217760085,"exchange_timestamp":1748217759977,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217760122,"exchange_timestamp":1748217759993,"bids":[[2.3415,578.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217760104,"exchange_timestamp":1748217759995,"bids":[[668.7,57.54]],"asks":[[668.8,7.06]]},"22_12":{"local_timestamp":1748217759832,"exchange_timestamp":1748217759725,"bids":[[0.225,13284.0]],"asks":[[0.22511,1286.0]]},"23_12":{"local_timestamp":1748217760073,"exchange_timestamp":1748217759966,"bids":[[0.225,32300.0]],"asks":[[0.22501,27242.0]]},"24_12":{"local_timestamp":1748217760125,"exchange_timestamp":1748217760017,"bids":[[0.27179,1796.0]],"asks":[[0.2718,2482.0]]},"26_12":{"local_timestamp":1748217760110,"exchange_timestamp":1748217760002,"bids":[[3.5982,190.0]],"asks":[[3.5983,270.0]]},"27_12":{"local_timestamp":1748217760001,"exchange_timestamp":1748217759893,"bids":[[3.5954,166.8]],"asks":[[3.5969,121.0]]},"19_14":{"local_timestamp":1748217760103,"exchange_timestamp":1748217759974,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217760122,"exchange_timestamp":1748217759993,"bids":[[0.22511,214.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217760063,"exchange_timestamp":1748217759929,"bids":[[175.66,107.65]],"asks":[[175.67,494.35]]},"24_14":{"local_timestamp":1748217759290,"exchange_timestamp":1748217759162,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217760093,"exchange_timestamp":1748217759965,"bids":[[668.95,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217759668,"exchange_timestamp":1748217759539,"bids":[[0.75999,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217760033,"exchange_timestamp":1748217759905,"bids":[[95.67,99.0]],"asks":[[95.68,94.0]]},"26_14":{"local_timestamp":1748217760124,"exchange_timestamp":1748217759995,"bids":[[3.5984,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217760130,"exchange_timestamp":1748217759989,"bids":[[175.74,12.1]],"asks":[[175.75,225.38]]},"17_11":{"local_timestamp":1748217760029,"exchange_timestamp":1748217759894,"bids":[[95.73,5.396]],"asks":[[95.74,28.757]]},"21_11":{"local_timestamp":1748217760138,"exchange_timestamp":1748217759998,"bids":[[668.97,16.48]],"asks":[[668.98,15.33]]},"22_11":{"local_timestamp":1748217760086,"exchange_timestamp":1748217759949,"bids":[[0.22514,5211.0]],"asks":[[0.22515,5224.0]]},"15_11":{"local_timestamp":1748217759977,"exchange_timestamp":1748217759840,"bids":[[2.3417,2811.2]],"asks":[[2.3418,6846.8]]},"27_11":{"local_timestamp":1748217760102,"exchange_timestamp":1748217759964,"bids":[[3.59985,182.5]],"asks":[[3.6,147.5]]},"18_11":{"local_timestamp":1748217760137,"exchange_timestamp":1748217760001,"bids":[[95.64,44.038]],"asks":[[95.65,80.624]]},"24_11":{"local_timestamp":1748217760114,"exchange_timestamp":1748217759979,"bids":[[0.27183,27355.0]],"asks":[[0.27184,491041.0]]},"19_11":{"local_timestamp":1748217760110,"exchange_timestamp":1748217759969,"bids":[[431.85,0.025]],"asks":[[431.86,2.076]]},"14_11":{"local_timestamp":1748217760103,"exchange_timestamp":1748217759965,"bids":[[0.7593,25353.0]],"asks":[[0.7594,31970.0]]},"16_11":{"local_timestamp":1748217760049,"exchange_timestamp":1748217759912,"bids":[[2.3403,4981.5]],"asks":[[2.3404,37825.2]]},"13_11":{"local_timestamp":1748217759769,"exchange_timestamp":1748217759632,"bids":[[0.76,3126.7]],"asks":[[0.7601,4903.7]]}}
+{"23_11":{"local_timestamp":1748217760546,"exchange_timestamp":1748217760408,"bids":[[0.22504,51873.0]],"asks":[[0.22505,74337.0]]},"14_13":{"local_timestamp":1748217760630,"exchange_timestamp":1748217760508,"bids":[[0.7593,93.8]],"asks":[[0.7594,70.4]]},"12_13":{"local_timestamp":1748217760627,"exchange_timestamp":1748217760506,"bids":[[175.71,341.25]],"asks":[[175.72,281.64]]},"16_13":{"local_timestamp":1748217760628,"exchange_timestamp":1748217760507,"bids":[[2.3404,116.79]],"asks":[[2.3405,7.9]]},"18_13":{"local_timestamp":1748217760630,"exchange_timestamp":1748217760508,"bids":[[95.64,163.6]],"asks":[[95.65,4.1]]},"20_11":{"local_timestamp":1748217760582,"exchange_timestamp":1748217760445,"bids":[[669.15,6.39]],"asks":[[669.16,0.5]]},"19_13":{"local_timestamp":1748217760624,"exchange_timestamp":1748217760506,"bids":[[431.9,274.0]],"asks":[[432.0,16.0]]},"21_13":{"local_timestamp":1748217760630,"exchange_timestamp":1748217760507,"bids":[[668.7,3432.0]],"asks":[[668.8,172.0]]},"23_13":{"local_timestamp":1748217760629,"exchange_timestamp":1748217760507,"bids":[[0.22501,206.57]],"asks":[[0.22502,6.32]]},"26_13":{"local_timestamp":1748217760630,"exchange_timestamp":1748217760507,"bids":[[3.5987,4004.0]],"asks":[[3.5988,1.0]]},"24_13":{"local_timestamp":1748217760630,"exchange_timestamp":1748217760508,"bids":[[0.27185,11.81]],"asks":[[0.27186,0.52]]},"26_11":{"local_timestamp":1748217760619,"exchange_timestamp":1748217760478,"bids":[[3.5978,3769.2]],"asks":[[3.5979,644.3]]},"11_12":{"local_timestamp":1748217760639,"exchange_timestamp":1748217760531,"bids":[[175.75,2.3]],"asks":[[175.8,11.4]]},"12_12":{"local_timestamp":1748217760604,"exchange_timestamp":1748217760495,"bids":[[175.73,267.4]],"asks":[[175.74,2.2]]},"14_12":{"local_timestamp":1748217760574,"exchange_timestamp":1748217760465,"bids":[[0.7594,22767.0]],"asks":[[0.7595,16719.0]]},"15_12":{"local_timestamp":1748217760633,"exchange_timestamp":1748217760525,"bids":[[2.341,1732.0]],"asks":[[2.3419,389.0]]},"16_12":{"local_timestamp":1748217760551,"exchange_timestamp":1748217760441,"bids":[[2.3408,12233.0]],"asks":[[2.3409,3496.0]]},"12_14":{"local_timestamp":1748217760645,"exchange_timestamp":1748217760517,"bids":[[175.82,488.0]],"asks":[[175.821,10.0]]},"17_12":{"local_timestamp":1748217760589,"exchange_timestamp":1748217760481,"bids":[[95.52,9.0]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217760603,"exchange_timestamp":1748217760493,"bids":[[95.65,36.2]],"asks":[[95.66,45.4]]},"19_12":{"local_timestamp":1748217760603,"exchange_timestamp":1748217760493,"bids":[[432.03,0.351]],"asks":[[432.09,0.347]]},"20_12":{"local_timestamp":1748217760585,"exchange_timestamp":1748217760477,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217760640,"exchange_timestamp":1748217760512,"bids":[[2.3415,735.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217760604,"exchange_timestamp":1748217760495,"bids":[[668.7,60.12]],"asks":[[668.8,1.23]]},"22_12":{"local_timestamp":1748217760633,"exchange_timestamp":1748217760524,"bids":[[0.225,13772.0]],"asks":[[0.22518,6617.0]]},"23_12":{"local_timestamp":1748217760578,"exchange_timestamp":1748217760467,"bids":[[0.22504,51333.0]],"asks":[[0.22505,23.0]]},"24_12":{"local_timestamp":1748217760624,"exchange_timestamp":1748217760516,"bids":[[0.27179,1796.0]],"asks":[[0.2718,2482.0]]},"26_12":{"local_timestamp":1748217760611,"exchange_timestamp":1748217760503,"bids":[[3.5989,500.0]],"asks":[[3.599,50.0]]},"27_12":{"local_timestamp":1748217760602,"exchange_timestamp":1748217760493,"bids":[[3.5959,29.0]],"asks":[[3.5974,289.2]]},"19_14":{"local_timestamp":1748217760616,"exchange_timestamp":1748217760487,"bids":[[432.2,60.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217760643,"exchange_timestamp":1748217760514,"bids":[[0.22515,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217760591,"exchange_timestamp":1748217760456,"bids":[[175.66,683.01]],"asks":[[175.67,108.76]]},"24_14":{"local_timestamp":1748217760629,"exchange_timestamp":1748217760499,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217760596,"exchange_timestamp":1748217760468,"bids":[[668.95,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217760630,"exchange_timestamp":1748217760500,"bids":[[0.75998,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217760567,"exchange_timestamp":1748217760439,"bids":[[95.67,82.0]],"asks":[[95.68,2.0]]},"26_14":{"local_timestamp":1748217760635,"exchange_timestamp":1748217760507,"bids":[[3.5991,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217760611,"exchange_timestamp":1748217760470,"bids":[[175.75,112.25]],"asks":[[175.76,47.92]]},"17_11":{"local_timestamp":1748217760581,"exchange_timestamp":1748217760444,"bids":[[95.73,18.17]],"asks":[[95.74,0.055]]},"21_11":{"local_timestamp":1748217760569,"exchange_timestamp":1748217760428,"bids":[[668.97,21.84]],"asks":[[668.98,8.08]]},"22_11":{"local_timestamp":1748217760547,"exchange_timestamp":1748217760410,"bids":[[0.22516,17017.0]],"asks":[[0.22517,1941.0]]},"15_11":{"local_timestamp":1748217760578,"exchange_timestamp":1748217760441,"bids":[[2.3417,6005.5]],"asks":[[2.3418,871.1]]},"27_11":{"local_timestamp":1748217760603,"exchange_timestamp":1748217760464,"bids":[[3.6005,547.1]],"asks":[[3.60051,18.7]]},"18_11":{"local_timestamp":1748217760553,"exchange_timestamp":1748217760417,"bids":[[95.64,93.092]],"asks":[[95.65,1.486]]},"24_11":{"local_timestamp":1748217760566,"exchange_timestamp":1748217760429,"bids":[[0.27183,35010.0]],"asks":[[0.27184,490963.0]]},"19_11":{"local_timestamp":1748217760546,"exchange_timestamp":1748217760403,"bids":[[431.85,3.002]],"asks":[[431.86,1.013]]},"14_11":{"local_timestamp":1748217760633,"exchange_timestamp":1748217760495,"bids":[[0.7593,36998.0]],"asks":[[0.7594,15164.0]]},"16_11":{"local_timestamp":1748217760571,"exchange_timestamp":1748217760434,"bids":[[2.3405,14702.0]],"asks":[[2.3406,3361.8]]},"13_11":{"local_timestamp":1748217760609,"exchange_timestamp":1748217760472,"bids":[[0.76,3126.7]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217761060,"exchange_timestamp":1748217760923,"bids":[[0.22503,83437.0]],"asks":[[0.22504,156327.0]]},"14_13":{"local_timestamp":1748217761128,"exchange_timestamp":1748217761008,"bids":[[0.7593,93.8]],"asks":[[0.7594,70.5]]},"12_13":{"local_timestamp":1748217761124,"exchange_timestamp":1748217761006,"bids":[[175.71,216.81]],"asks":[[175.72,485.52]]},"16_13":{"local_timestamp":1748217761128,"exchange_timestamp":1748217761007,"bids":[[2.3404,231.7]],"asks":[[2.3405,7.9]]},"18_13":{"local_timestamp":1748217761128,"exchange_timestamp":1748217761008,"bids":[[95.64,158.6]],"asks":[[95.65,4.1]]},"20_11":{"local_timestamp":1748217760802,"exchange_timestamp":1748217760666,"bids":[[669.15,6.39]],"asks":[[669.16,0.5]]},"19_13":{"local_timestamp":1748217761124,"exchange_timestamp":1748217761006,"bids":[[431.9,256.0]],"asks":[[432.0,17.0]]},"21_13":{"local_timestamp":1748217761128,"exchange_timestamp":1748217761007,"bids":[[668.7,3432.0]],"asks":[[668.8,172.0]]},"23_13":{"local_timestamp":1748217761128,"exchange_timestamp":1748217761007,"bids":[[0.22501,262.19]],"asks":[[0.22502,45.75]]},"26_13":{"local_timestamp":1748217761128,"exchange_timestamp":1748217761007,"bids":[[3.5987,3865.0]],"asks":[[3.5988,43.0]]},"24_13":{"local_timestamp":1748217761128,"exchange_timestamp":1748217761008,"bids":[[0.27185,11.81]],"asks":[[0.27186,0.52]]},"26_11":{"local_timestamp":1748217761049,"exchange_timestamp":1748217760909,"bids":[[3.5978,3643.9]],"asks":[[3.5979,721.3]]},"11_12":{"local_timestamp":1748217761040,"exchange_timestamp":1748217760932,"bids":[[175.75,2.3]],"asks":[[175.8,11.4]]},"12_12":{"local_timestamp":1748217761103,"exchange_timestamp":1748217760995,"bids":[[175.73,260.0]],"asks":[[175.74,57.8]]},"14_12":{"local_timestamp":1748217761074,"exchange_timestamp":1748217760966,"bids":[[0.7594,6218.0]],"asks":[[0.7595,18369.0]]},"15_12":{"local_timestamp":1748217761132,"exchange_timestamp":1748217761025,"bids":[[2.341,1732.0]],"asks":[[2.3419,389.0]]},"16_12":{"local_timestamp":1748217761048,"exchange_timestamp":1748217760941,"bids":[[2.3408,9879.0]],"asks":[[2.3409,8285.0]]},"12_14":{"local_timestamp":1748217761144,"exchange_timestamp":1748217761016,"bids":[[175.82,945.0]],"asks":[[175.821,10.0]]},"17_12":{"local_timestamp":1748217761089,"exchange_timestamp":1748217760981,"bids":[[95.52,9.0]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217761102,"exchange_timestamp":1748217760994,"bids":[[95.65,34.4]],"asks":[[95.66,44.3]]},"19_12":{"local_timestamp":1748217761102,"exchange_timestamp":1748217760994,"bids":[[432.03,0.351]],"asks":[[432.09,0.963]]},"20_12":{"local_timestamp":1748217760585,"exchange_timestamp":1748217760477,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217761142,"exchange_timestamp":1748217761014,"bids":[[2.3415,735.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217761102,"exchange_timestamp":1748217760995,"bids":[[668.7,58.83]],"asks":[[668.8,1.23]]},"22_12":{"local_timestamp":1748217761033,"exchange_timestamp":1748217760925,"bids":[[0.22502,6618.0]],"asks":[[0.22517,1263.0]]},"23_12":{"local_timestamp":1748217761074,"exchange_timestamp":1748217760966,"bids":[[0.22503,12779.0]],"asks":[[0.22504,7595.0]]},"24_12":{"local_timestamp":1748217761124,"exchange_timestamp":1748217761016,"bids":[[0.27179,1796.0]],"asks":[[0.2718,3033.0]]},"26_12":{"local_timestamp":1748217761110,"exchange_timestamp":1748217761002,"bids":[[3.5989,500.0]],"asks":[[3.599,50.0]]},"27_12":{"local_timestamp":1748217761101,"exchange_timestamp":1748217760993,"bids":[[3.5959,31.8]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217761102,"exchange_timestamp":1748217760974,"bids":[[432.2,60.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217761146,"exchange_timestamp":1748217761017,"bids":[[0.22514,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217761136,"exchange_timestamp":1748217761001,"bids":[[175.66,696.01]],"asks":[[175.67,81.62]]},"24_14":{"local_timestamp":1748217760858,"exchange_timestamp":1748217760729,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217761144,"exchange_timestamp":1748217761016,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217761143,"exchange_timestamp":1748217761015,"bids":[[0.75998,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217761086,"exchange_timestamp":1748217760957,"bids":[[95.67,715.0]],"asks":[[95.68,2.0]]},"26_14":{"local_timestamp":1748217761146,"exchange_timestamp":1748217761017,"bids":[[3.5991,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217761140,"exchange_timestamp":1748217760999,"bids":[[175.75,95.8]],"asks":[[175.76,54.84]]},"17_11":{"local_timestamp":1748217760908,"exchange_timestamp":1748217760771,"bids":[[95.73,18.17]],"asks":[[95.74,0.055]]},"21_11":{"local_timestamp":1748217761142,"exchange_timestamp":1748217761002,"bids":[[668.97,20.96]],"asks":[[668.98,8.09]]},"22_11":{"local_timestamp":1748217761086,"exchange_timestamp":1748217760950,"bids":[[0.22514,12586.0]],"asks":[[0.22515,1287.0]]},"15_11":{"local_timestamp":1748217761139,"exchange_timestamp":1748217761002,"bids":[[2.3417,6695.8]],"asks":[[2.3418,530.6]]},"27_11":{"local_timestamp":1748217761142,"exchange_timestamp":1748217761004,"bids":[[3.6005,486.1]],"asks":[[3.60051,18.7]]},"18_11":{"local_timestamp":1748217761030,"exchange_timestamp":1748217760895,"bids":[[95.64,94.858]],"asks":[[95.65,2.204]]},"24_11":{"local_timestamp":1748217760979,"exchange_timestamp":1748217760843,"bids":[[0.27183,30646.0]],"asks":[[0.27184,490963.0]]},"19_11":{"local_timestamp":1748217761109,"exchange_timestamp":1748217760967,"bids":[[431.85,3.002]],"asks":[[431.86,1.028]]},"14_11":{"local_timestamp":1748217761110,"exchange_timestamp":1748217760973,"bids":[[0.7593,37738.0]],"asks":[[0.7594,17028.0]]},"16_11":{"local_timestamp":1748217761100,"exchange_timestamp":1748217760962,"bids":[[2.3405,14541.0]],"asks":[[2.3406,8078.7]]},"13_11":{"local_timestamp":1748217761073,"exchange_timestamp":1748217760937,"bids":[[0.76,3141.4]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217761604,"exchange_timestamp":1748217761466,"bids":[[0.22502,36552.0]],"asks":[[0.22503,232384.0]]},"14_13":{"local_timestamp":1748217761628,"exchange_timestamp":1748217761508,"bids":[[0.7593,30.1]],"asks":[[0.7594,171.1]]},"12_13":{"local_timestamp":1748217761626,"exchange_timestamp":1748217761506,"bids":[[175.69,221.87]],"asks":[[175.7,686.49]]},"16_13":{"local_timestamp":1748217761628,"exchange_timestamp":1748217761507,"bids":[[2.3404,107.54]],"asks":[[2.3405,8.05]]},"18_13":{"local_timestamp":1748217761628,"exchange_timestamp":1748217761508,"bids":[[95.64,110.6]],"asks":[[95.65,14.3]]},"20_11":{"local_timestamp":1748217761429,"exchange_timestamp":1748217761294,"bids":[[669.15,6.39]],"asks":[[669.16,0.5]]},"19_13":{"local_timestamp":1748217761624,"exchange_timestamp":1748217761506,"bids":[[431.9,158.0]],"asks":[[432.0,95.0]]},"21_13":{"local_timestamp":1748217761628,"exchange_timestamp":1748217761507,"bids":[[668.7,3356.0]],"asks":[[668.8,442.0]]},"23_13":{"local_timestamp":1748217761626,"exchange_timestamp":1748217761507,"bids":[[0.22501,109.44]],"asks":[[0.22502,56.86]]},"26_13":{"local_timestamp":1748217761628,"exchange_timestamp":1748217761507,"bids":[[3.5987,51.0]],"asks":[[3.5988,680.0]]},"24_13":{"local_timestamp":1748217761531,"exchange_timestamp":1748217761408,"bids":[[0.27185,7.85]],"asks":[[0.27186,0.52]]},"26_11":{"local_timestamp":1748217761574,"exchange_timestamp":1748217761433,"bids":[[3.5978,35.0]],"asks":[[3.5979,1827.2]]},"11_12":{"local_timestamp":1748217761639,"exchange_timestamp":1748217761532,"bids":[[175.75,0.1]],"asks":[[175.78,1.2]]},"12_12":{"local_timestamp":1748217761603,"exchange_timestamp":1748217761495,"bids":[[175.73,41.3]],"asks":[[175.74,133.1]]},"14_12":{"local_timestamp":1748217761574,"exchange_timestamp":1748217761465,"bids":[[0.7593,22383.0]],"asks":[[0.7594,15828.0]]},"15_12":{"local_timestamp":1748217761632,"exchange_timestamp":1748217761524,"bids":[[2.341,1732.0]],"asks":[[2.3419,1072.0]]},"16_12":{"local_timestamp":1748217761552,"exchange_timestamp":1748217761441,"bids":[[2.3407,3457.0]],"asks":[[2.3408,13733.0]]},"12_14":{"local_timestamp":1748217761622,"exchange_timestamp":1748217761494,"bids":[[175.82,945.0]],"asks":[[175.821,10.0]]},"17_12":{"local_timestamp":1748217761490,"exchange_timestamp":1748217761381,"bids":[[95.52,9.0]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217761601,"exchange_timestamp":1748217761493,"bids":[[95.64,68.6]],"asks":[[95.65,31.4]]},"19_12":{"local_timestamp":1748217761602,"exchange_timestamp":1748217761494,"bids":[[432.0,0.013]],"asks":[[432.04,0.476]]},"20_12":{"local_timestamp":1748217761586,"exchange_timestamp":1748217761478,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217761648,"exchange_timestamp":1748217761519,"bids":[[2.3415,735.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217761603,"exchange_timestamp":1748217761495,"bids":[[668.7,58.92]],"asks":[[668.8,1.23]]},"22_12":{"local_timestamp":1748217761533,"exchange_timestamp":1748217761425,"bids":[[0.22502,13394.0]],"asks":[[0.22517,1263.0]]},"23_12":{"local_timestamp":1748217761574,"exchange_timestamp":1748217761466,"bids":[[0.22503,6693.0]],"asks":[[0.22504,29067.0]]},"24_12":{"local_timestamp":1748217761625,"exchange_timestamp":1748217761517,"bids":[[0.27179,1796.0]],"asks":[[0.2718,3033.0]]},"26_12":{"local_timestamp":1748217761611,"exchange_timestamp":1748217761503,"bids":[[3.5987,210.0]],"asks":[[3.5988,1090.0]]},"27_12":{"local_timestamp":1748217761601,"exchange_timestamp":1748217761493,"bids":[[3.5958,166.8]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217761638,"exchange_timestamp":1748217761509,"bids":[[432.2,60.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217761641,"exchange_timestamp":1748217761513,"bids":[[0.22513,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217761480,"exchange_timestamp":1748217761345,"bids":[[175.66,696.54]],"asks":[[175.67,257.77]]},"24_14":{"local_timestamp":1748217761616,"exchange_timestamp":1748217761487,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217761597,"exchange_timestamp":1748217761468,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217761603,"exchange_timestamp":1748217761473,"bids":[[0.75998,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217761086,"exchange_timestamp":1748217760957,"bids":[[95.67,715.0]],"asks":[[95.68,2.0]]},"26_14":{"local_timestamp":1748217761648,"exchange_timestamp":1748217761519,"bids":[[3.5984,202.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217761593,"exchange_timestamp":1748217761452,"bids":[[175.75,40.36]],"asks":[[175.76,75.68]]},"17_11":{"local_timestamp":1748217761617,"exchange_timestamp":1748217761481,"bids":[[95.73,18.17]],"asks":[[95.74,3.81]]},"21_11":{"local_timestamp":1748217761604,"exchange_timestamp":1748217761463,"bids":[[668.97,21.29]],"asks":[[668.98,8.08]]},"22_11":{"local_timestamp":1748217761564,"exchange_timestamp":1748217761428,"bids":[[0.22514,2939.0]],"asks":[[0.22515,7904.0]]},"15_11":{"local_timestamp":1748217761601,"exchange_timestamp":1748217761463,"bids":[[2.3417,3029.4]],"asks":[[2.3418,2751.7]]},"27_11":{"local_timestamp":1748217761558,"exchange_timestamp":1748217761420,"bids":[[3.60011,122.2]],"asks":[[3.60022,71.5]]},"18_11":{"local_timestamp":1748217761635,"exchange_timestamp":1748217761500,"bids":[[95.64,89.475]],"asks":[[95.65,34.904]]},"24_11":{"local_timestamp":1748217761559,"exchange_timestamp":1748217761422,"bids":[[0.27183,27646.0]],"asks":[[0.27184,490972.0]]},"19_11":{"local_timestamp":1748217761565,"exchange_timestamp":1748217761422,"bids":[[431.82,0.986]],"asks":[[431.83,0.334]]},"14_11":{"local_timestamp":1748217761645,"exchange_timestamp":1748217761508,"bids":[[0.7593,24393.0]],"asks":[[0.7594,27973.0]]},"16_11":{"local_timestamp":1748217761552,"exchange_timestamp":1748217761414,"bids":[[2.3405,1145.9]],"asks":[[2.3406,18277.9]]},"13_11":{"local_timestamp":1748217761570,"exchange_timestamp":1748217761433,"bids":[[0.76,1641.4]],"asks":[[0.7601,2648.0]]}}
+{"23_11":{"local_timestamp":1748217762149,"exchange_timestamp":1748217762010,"bids":[[0.22502,100020.0]],"asks":[[0.22503,68027.0]]},"14_13":{"local_timestamp":1748217762129,"exchange_timestamp":1748217762008,"bids":[[0.7593,26.8]],"asks":[[0.7594,145.2]]},"12_13":{"local_timestamp":1748217762125,"exchange_timestamp":1748217762006,"bids":[[175.69,237.21]],"asks":[[175.7,325.04]]},"16_13":{"local_timestamp":1748217762127,"exchange_timestamp":1748217762007,"bids":[[2.3404,107.56]],"asks":[[2.3405,8.05]]},"18_13":{"local_timestamp":1748217762129,"exchange_timestamp":1748217762008,"bids":[[95.64,128.2]],"asks":[[95.65,14.3]]},"20_11":{"local_timestamp":1748217762134,"exchange_timestamp":1748217761998,"bids":[[669.17,6.34]],"asks":[[669.18,1.13]]},"19_13":{"local_timestamp":1748217762125,"exchange_timestamp":1748217762006,"bids":[[431.9,158.0]],"asks":[[432.0,47.0]]},"21_13":{"local_timestamp":1748217762129,"exchange_timestamp":1748217762007,"bids":[[668.7,3370.0]],"asks":[[668.8,362.0]]},"23_13":{"local_timestamp":1748217762128,"exchange_timestamp":1748217762007,"bids":[[0.22501,128.41]],"asks":[[0.22502,99.46]]},"26_13":{"local_timestamp":1748217762127,"exchange_timestamp":1748217762007,"bids":[[3.5987,543.0]],"asks":[[3.5988,186.0]]},"24_13":{"local_timestamp":1748217762129,"exchange_timestamp":1748217762008,"bids":[[0.27185,7.85]],"asks":[[0.27186,0.52]]},"26_11":{"local_timestamp":1748217762138,"exchange_timestamp":1748217761997,"bids":[[3.5975,1183.8]],"asks":[[3.5976,927.9]]},"11_12":{"local_timestamp":1748217762139,"exchange_timestamp":1748217762031,"bids":[[175.75,0.3]],"asks":[[175.79,3.4]]},"12_12":{"local_timestamp":1748217762103,"exchange_timestamp":1748217761995,"bids":[[175.73,106.5]],"asks":[[175.74,107.9]]},"14_12":{"local_timestamp":1748217762073,"exchange_timestamp":1748217761965,"bids":[[0.7593,22376.0]],"asks":[[0.7594,11999.0]]},"15_12":{"local_timestamp":1748217762134,"exchange_timestamp":1748217762025,"bids":[[2.341,1732.0]],"asks":[[2.3417,193.0]]},"16_12":{"local_timestamp":1748217762149,"exchange_timestamp":1748217762040,"bids":[[2.3407,8053.0]],"asks":[[2.3408,8687.0]]},"12_14":{"local_timestamp":1748217762150,"exchange_timestamp":1748217762021,"bids":[[175.82,945.0]],"asks":[[175.821,10.0]]},"17_12":{"local_timestamp":1748217761989,"exchange_timestamp":1748217761881,"bids":[[95.52,9.0]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217762101,"exchange_timestamp":1748217761993,"bids":[[95.64,68.4]],"asks":[[95.65,24.4]]},"19_12":{"local_timestamp":1748217762101,"exchange_timestamp":1748217761993,"bids":[[432.0,0.013]],"asks":[[432.04,0.476]]},"20_12":{"local_timestamp":1748217761586,"exchange_timestamp":1748217761478,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217762143,"exchange_timestamp":1748217762015,"bids":[[2.3415,735.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217762102,"exchange_timestamp":1748217761995,"bids":[[668.7,59.84]],"asks":[[668.8,1.23]]},"22_12":{"local_timestamp":1748217762133,"exchange_timestamp":1748217762025,"bids":[[0.22502,13128.0]],"asks":[[0.22517,1263.0]]},"23_12":{"local_timestamp":1748217762073,"exchange_timestamp":1748217761965,"bids":[[0.22503,18693.0]],"asks":[[0.22504,21101.0]]},"24_12":{"local_timestamp":1748217762125,"exchange_timestamp":1748217762016,"bids":[[0.27179,1796.0]],"asks":[[0.2718,3033.0]]},"26_12":{"local_timestamp":1748217762110,"exchange_timestamp":1748217762002,"bids":[[3.5988,160.0]],"asks":[[3.5989,390.0]]},"27_12":{"local_timestamp":1748217762001,"exchange_timestamp":1748217761893,"bids":[[3.5958,166.8]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217761867,"exchange_timestamp":1748217761738,"bids":[[432.2,60.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217762150,"exchange_timestamp":1748217762022,"bids":[[0.22514,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217762141,"exchange_timestamp":1748217762001,"bids":[[175.66,590.89]],"asks":[[175.67,139.68]]},"24_14":{"local_timestamp":1748217762146,"exchange_timestamp":1748217762018,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217762142,"exchange_timestamp":1748217762013,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217762148,"exchange_timestamp":1748217762019,"bids":[[0.75998,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217761809,"exchange_timestamp":1748217761681,"bids":[[95.67,715.0]],"asks":[[95.68,2.0]]},"26_14":{"local_timestamp":1748217762142,"exchange_timestamp":1748217762013,"bids":[[3.5984,219.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217762084,"exchange_timestamp":1748217761944,"bids":[[175.75,40.36]],"asks":[[175.76,77.16]]},"17_11":{"local_timestamp":1748217762096,"exchange_timestamp":1748217761960,"bids":[[95.73,18.17]],"asks":[[95.74,15.755]]},"21_11":{"local_timestamp":1748217762054,"exchange_timestamp":1748217761914,"bids":[[668.97,22.37]],"asks":[[668.98,6.58]]},"22_11":{"local_timestamp":1748217762136,"exchange_timestamp":1748217761999,"bids":[[0.22514,7822.0]],"asks":[[0.22515,4659.0]]},"15_11":{"local_timestamp":1748217762129,"exchange_timestamp":1748217761991,"bids":[[2.3417,4666.0]],"asks":[[2.3418,1401.7]]},"27_11":{"local_timestamp":1748217762081,"exchange_timestamp":1748217761943,"bids":[[3.60021,345.8]],"asks":[[3.60022,9.7]]},"18_11":{"local_timestamp":1748217762049,"exchange_timestamp":1748217761913,"bids":[[95.64,89.475]],"asks":[[95.65,34.904]]},"24_11":{"local_timestamp":1748217762035,"exchange_timestamp":1748217761899,"bids":[[0.27183,27646.0]],"asks":[[0.27184,490972.0]]},"19_11":{"local_timestamp":1748217762081,"exchange_timestamp":1748217761940,"bids":[[431.82,1.127]],"asks":[[431.83,0.334]]},"14_11":{"local_timestamp":1748217762069,"exchange_timestamp":1748217761932,"bids":[[0.7593,24435.0]],"asks":[[0.7594,22641.0]]},"16_11":{"local_timestamp":1748217762092,"exchange_timestamp":1748217761955,"bids":[[2.3405,3128.6]],"asks":[[2.3406,15494.2]]},"13_11":{"local_timestamp":1748217762128,"exchange_timestamp":1748217761991,"bids":[[0.76,3141.4]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217762572,"exchange_timestamp":1748217762435,"bids":[[0.22502,97904.0]],"asks":[[0.22503,105069.0]]},"14_13":{"local_timestamp":1748217762627,"exchange_timestamp":1748217762508,"bids":[[0.7593,13.7]],"asks":[[0.7594,145.2]]},"12_13":{"local_timestamp":1748217762624,"exchange_timestamp":1748217762506,"bids":[[175.69,241.38]],"asks":[[175.7,320.62]]},"16_13":{"local_timestamp":1748217762626,"exchange_timestamp":1748217762507,"bids":[[2.3404,107.53]],"asks":[[2.3405,8.84]]},"18_13":{"local_timestamp":1748217762627,"exchange_timestamp":1748217762508,"bids":[[95.64,132.4]],"asks":[[95.65,14.3]]},"20_11":{"local_timestamp":1748217762343,"exchange_timestamp":1748217762207,"bids":[[669.17,9.67]],"asks":[[669.18,1.6]]},"19_13":{"local_timestamp":1748217762624,"exchange_timestamp":1748217762506,"bids":[[431.9,159.0]],"asks":[[432.0,17.0]]},"21_13":{"local_timestamp":1748217762627,"exchange_timestamp":1748217762507,"bids":[[668.7,3269.0]],"asks":[[668.8,366.0]]},"23_13":{"local_timestamp":1748217762626,"exchange_timestamp":1748217762507,"bids":[[0.22501,106.54]],"asks":[[0.22502,64.08]]},"26_13":{"local_timestamp":1748217762626,"exchange_timestamp":1748217762507,"bids":[[3.5987,72.0]],"asks":[[3.5988,869.0]]},"24_13":{"local_timestamp":1748217762627,"exchange_timestamp":1748217762508,"bids":[[0.27185,7.58]],"asks":[[0.27186,0.52]]},"26_11":{"local_timestamp":1748217762615,"exchange_timestamp":1748217762474,"bids":[[3.5975,1664.7]],"asks":[[3.5976,1272.3]]},"11_12":{"local_timestamp":1748217762638,"exchange_timestamp":1748217762531,"bids":[[175.75,0.1]],"asks":[[175.79,3.4]]},"12_12":{"local_timestamp":1748217762604,"exchange_timestamp":1748217762496,"bids":[[175.73,78.7]],"asks":[[175.74,98.8]]},"14_12":{"local_timestamp":1748217762574,"exchange_timestamp":1748217762466,"bids":[[0.7593,15810.0]],"asks":[[0.7594,11999.0]]},"15_12":{"local_timestamp":1748217762632,"exchange_timestamp":1748217762524,"bids":[[2.341,1732.0]],"asks":[[2.3417,193.0]]},"16_12":{"local_timestamp":1748217762648,"exchange_timestamp":1748217762540,"bids":[[2.3407,5053.0]],"asks":[[2.3408,7822.0]]},"12_14":{"local_timestamp":1748217762619,"exchange_timestamp":1748217762490,"bids":[[175.82,945.0]],"asks":[[175.821,10.0]]},"17_12":{"local_timestamp":1748217762589,"exchange_timestamp":1748217762481,"bids":[[95.52,4.0]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217762601,"exchange_timestamp":1748217762493,"bids":[[95.64,68.4]],"asks":[[95.65,24.2]]},"19_12":{"local_timestamp":1748217762600,"exchange_timestamp":1748217762493,"bids":[[432.0,0.013]],"asks":[[432.04,0.476]]},"20_12":{"local_timestamp":1748217762185,"exchange_timestamp":1748217762077,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217762639,"exchange_timestamp":1748217762511,"bids":[[2.3415,735.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217762604,"exchange_timestamp":1748217762495,"bids":[[668.7,59.44]],"asks":[[668.8,1.13]]},"22_12":{"local_timestamp":1748217762232,"exchange_timestamp":1748217762125,"bids":[[0.22502,13128.0]],"asks":[[0.22517,1263.0]]},"23_12":{"local_timestamp":1748217762573,"exchange_timestamp":1748217762465,"bids":[[0.22503,6693.0]],"asks":[[0.22504,22873.0]]},"24_12":{"local_timestamp":1748217762624,"exchange_timestamp":1748217762516,"bids":[[0.27179,1796.0]],"asks":[[0.2718,4586.0]]},"26_12":{"local_timestamp":1748217762610,"exchange_timestamp":1748217762503,"bids":[[3.5986,270.0]],"asks":[[3.5987,280.0]]},"27_12":{"local_timestamp":1748217762300,"exchange_timestamp":1748217762192,"bids":[[3.5958,166.8]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217762633,"exchange_timestamp":1748217762505,"bids":[[432.2,60.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217762596,"exchange_timestamp":1748217762468,"bids":[[0.22513,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217762575,"exchange_timestamp":1748217762440,"bids":[[175.66,590.89]],"asks":[[175.67,20.4]]},"24_14":{"local_timestamp":1748217762622,"exchange_timestamp":1748217762493,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217762568,"exchange_timestamp":1748217762440,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217762625,"exchange_timestamp":1748217762496,"bids":[[0.75998,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217762652,"exchange_timestamp":1748217762524,"bids":[[95.67,715.0]],"asks":[[95.68,2.0]]},"26_14":{"local_timestamp":1748217762620,"exchange_timestamp":1748217762492,"bids":[[3.5984,219.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217762619,"exchange_timestamp":1748217762478,"bids":[[175.75,40.39]],"asks":[[175.76,77.1]]},"17_11":{"local_timestamp":1748217762599,"exchange_timestamp":1748217762463,"bids":[[95.73,5.396]],"asks":[[95.74,22.13]]},"21_11":{"local_timestamp":1748217762513,"exchange_timestamp":1748217762372,"bids":[[668.97,22.08]],"asks":[[668.98,7.66]]},"22_11":{"local_timestamp":1748217762570,"exchange_timestamp":1748217762434,"bids":[[0.22515,941.0]],"asks":[[0.22516,7658.0]]},"15_11":{"local_timestamp":1748217762586,"exchange_timestamp":1748217762449,"bids":[[2.3417,4662.0]],"asks":[[2.3418,1401.7]]},"27_11":{"local_timestamp":1748217762554,"exchange_timestamp":1748217762416,"bids":[[3.60011,32.0]],"asks":[[3.60022,9.7]]},"18_11":{"local_timestamp":1748217762587,"exchange_timestamp":1748217762452,"bids":[[95.64,89.475]],"asks":[[95.65,34.904]]},"24_11":{"local_timestamp":1748217762545,"exchange_timestamp":1748217762409,"bids":[[0.27183,27646.0]],"asks":[[0.27184,491045.0]]},"19_11":{"local_timestamp":1748217762641,"exchange_timestamp":1748217762499,"bids":[[431.82,1.001]],"asks":[[431.83,0.564]]},"14_11":{"local_timestamp":1748217762604,"exchange_timestamp":1748217762466,"bids":[[0.7593,24817.0]],"asks":[[0.7594,27917.0]]},"16_11":{"local_timestamp":1748217762651,"exchange_timestamp":1748217762515,"bids":[[2.3405,2856.0]],"asks":[[2.3406,17781.8]]},"13_11":{"local_timestamp":1748217762637,"exchange_timestamp":1748217762502,"bids":[[0.76,3141.4]],"asks":[[0.7601,2732.2]]}}
+{"23_11":{"local_timestamp":1748217763085,"exchange_timestamp":1748217762948,"bids":[[0.22502,146785.0]],"asks":[[0.22503,37939.0]]},"14_13":{"local_timestamp":1748217763127,"exchange_timestamp":1748217763008,"bids":[[0.7593,45.4]],"asks":[[0.7594,155.9]]},"12_13":{"local_timestamp":1748217763124,"exchange_timestamp":1748217763006,"bids":[[175.7,399.99]],"asks":[[175.71,121.8]]},"16_13":{"local_timestamp":1748217763127,"exchange_timestamp":1748217763007,"bids":[[2.3407,100.43]],"asks":[[2.3408,23.32]]},"18_13":{"local_timestamp":1748217763127,"exchange_timestamp":1748217763008,"bids":[[95.64,134.4]],"asks":[[95.65,4.6]]},"20_11":{"local_timestamp":1748217763036,"exchange_timestamp":1748217762900,"bids":[[669.17,9.67]],"asks":[[669.18,0.65]]},"19_13":{"local_timestamp":1748217763124,"exchange_timestamp":1748217763006,"bids":[[431.9,291.0]],"asks":[[432.0,17.0]]},"21_13":{"local_timestamp":1748217763032,"exchange_timestamp":1748217762907,"bids":[[668.7,4018.0]],"asks":[[668.8,184.0]]},"23_13":{"local_timestamp":1748217763127,"exchange_timestamp":1748217763007,"bids":[[0.22504,17.38]],"asks":[[0.22505,92.95]]},"26_13":{"local_timestamp":1748217763127,"exchange_timestamp":1748217763007,"bids":[[3.5987,237.0]],"asks":[[3.5988,264.0]]},"24_13":{"local_timestamp":1748217763127,"exchange_timestamp":1748217763008,"bids":[[0.27185,9.04]],"asks":[[0.27186,0.52]]},"26_11":{"local_timestamp":1748217763141,"exchange_timestamp":1748217763000,"bids":[[3.5978,539.3]],"asks":[[3.5979,1304.4]]},"11_12":{"local_timestamp":1748217763138,"exchange_timestamp":1748217763031,"bids":[[175.77,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217763103,"exchange_timestamp":1748217762995,"bids":[[175.74,453.3]],"asks":[[175.75,20.1]]},"14_12":{"local_timestamp":1748217763073,"exchange_timestamp":1748217762965,"bids":[[0.7593,20775.0]],"asks":[[0.7594,11999.0]]},"15_12":{"local_timestamp":1748217763132,"exchange_timestamp":1748217763024,"bids":[[2.341,1732.0]],"asks":[[2.3421,388.0]]},"16_12":{"local_timestamp":1748217763148,"exchange_timestamp":1748217763040,"bids":[[2.3409,1702.0]],"asks":[[2.341,9690.0]]},"12_14":{"local_timestamp":1748217763153,"exchange_timestamp":1748217763024,"bids":[[175.82,945.0]],"asks":[[175.821,10.0]]},"17_12":{"local_timestamp":1748217762989,"exchange_timestamp":1748217762881,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217763102,"exchange_timestamp":1748217762994,"bids":[[95.65,28.9]],"asks":[[95.66,50.9]]},"19_12":{"local_timestamp":1748217763102,"exchange_timestamp":1748217762994,"bids":[[432.03,0.351]],"asks":[[432.09,1.235]]},"20_12":{"local_timestamp":1748217762786,"exchange_timestamp":1748217762678,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217763150,"exchange_timestamp":1748217763021,"bids":[[2.3415,905.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217763003,"exchange_timestamp":1748217762894,"bids":[[668.7,59.44]],"asks":[[668.8,1.13]]},"22_12":{"local_timestamp":1748217763132,"exchange_timestamp":1748217763024,"bids":[[0.22502,13394.0]],"asks":[[0.22517,1263.0]]},"23_12":{"local_timestamp":1748217763077,"exchange_timestamp":1748217762967,"bids":[[0.22503,33700.0]],"asks":[[0.22504,19916.0]]},"24_12":{"local_timestamp":1748217763124,"exchange_timestamp":1748217763016,"bids":[[0.27179,2069.0]],"asks":[[0.2718,3033.0]]},"26_12":{"local_timestamp":1748217763109,"exchange_timestamp":1748217763002,"bids":[[3.5988,370.0]],"asks":[[3.5989,390.0]]},"27_12":{"local_timestamp":1748217763101,"exchange_timestamp":1748217762993,"bids":[[3.596,166.8]],"asks":[[3.5974,122.4]]},"19_14":{"local_timestamp":1748217763084,"exchange_timestamp":1748217762955,"bids":[[432.2,60.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217763149,"exchange_timestamp":1748217763021,"bids":[[0.22515,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217763112,"exchange_timestamp":1748217762977,"bids":[[175.68,1119.68]],"asks":[[175.69,86.85]]},"24_14":{"local_timestamp":1748217763005,"exchange_timestamp":1748217762876,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217763147,"exchange_timestamp":1748217763019,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217763154,"exchange_timestamp":1748217763026,"bids":[[0.75998,1523.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217763142,"exchange_timestamp":1748217763014,"bids":[[95.69,39.0]],"asks":[[95.7,188.0]]},"26_14":{"local_timestamp":1748217763146,"exchange_timestamp":1748217763018,"bids":[[3.5986,139.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217763152,"exchange_timestamp":1748217763011,"bids":[[175.75,118.61]],"asks":[[175.76,8.94]]},"17_11":{"local_timestamp":1748217763118,"exchange_timestamp":1748217762983,"bids":[[95.73,11.771]],"asks":[[95.74,3.755]]},"21_11":{"local_timestamp":1748217763098,"exchange_timestamp":1748217762958,"bids":[[668.97,22.1]],"asks":[[668.98,7.67]]},"22_11":{"local_timestamp":1748217763124,"exchange_timestamp":1748217762988,"bids":[[0.22515,6995.0]],"asks":[[0.22516,5364.0]]},"15_11":{"local_timestamp":1748217763032,"exchange_timestamp":1748217762892,"bids":[[2.3417,6253.7]],"asks":[[2.3418,530.6]]},"27_11":{"local_timestamp":1748217763133,"exchange_timestamp":1748217762995,"bids":[[3.60049,66.4]],"asks":[[3.60051,63.0]]},"18_11":{"local_timestamp":1748217763134,"exchange_timestamp":1748217762998,"bids":[[95.64,90.369]],"asks":[[95.65,36.354]]},"24_11":{"local_timestamp":1748217763117,"exchange_timestamp":1748217762982,"bids":[[0.27183,27646.0]],"asks":[[0.27184,490880.0]]},"19_11":{"local_timestamp":1748217763063,"exchange_timestamp":1748217762921,"bids":[[431.85,2.125]],"asks":[[431.86,0.986]]},"14_11":{"local_timestamp":1748217763140,"exchange_timestamp":1748217763003,"bids":[[0.7593,26798.0]],"asks":[[0.7594,23200.0]]},"16_11":{"local_timestamp":1748217763075,"exchange_timestamp":1748217762937,"bids":[[2.3405,9029.0]],"asks":[[2.3406,6310.4]]},"13_11":{"local_timestamp":1748217763139,"exchange_timestamp":1748217763002,"bids":[[0.76,3141.4]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217763624,"exchange_timestamp":1748217763487,"bids":[[0.22502,24198.0]],"asks":[[0.22503,81244.0]]},"14_13":{"local_timestamp":1748217763629,"exchange_timestamp":1748217763508,"bids":[[0.7593,13.7]],"asks":[[0.7594,169.4]]},"12_13":{"local_timestamp":1748217763628,"exchange_timestamp":1748217763506,"bids":[[175.7,206.28]],"asks":[[175.71,122.09]]},"16_13":{"local_timestamp":1748217763629,"exchange_timestamp":1748217763507,"bids":[[2.3407,33.73]],"asks":[[2.3408,48.47]]},"18_13":{"local_timestamp":1748217763629,"exchange_timestamp":1748217763508,"bids":[[95.64,134.4]],"asks":[[95.65,13.7]]},"20_11":{"local_timestamp":1748217763490,"exchange_timestamp":1748217763353,"bids":[[669.17,9.67]],"asks":[[669.18,0.64]]},"19_13":{"local_timestamp":1748217763625,"exchange_timestamp":1748217763506,"bids":[[431.9,237.0]],"asks":[[432.0,17.0]]},"21_13":{"local_timestamp":1748217763629,"exchange_timestamp":1748217763507,"bids":[[668.7,3418.0]],"asks":[[668.8,183.0]]},"23_13":{"local_timestamp":1748217763629,"exchange_timestamp":1748217763507,"bids":[[0.22503,20.04]],"asks":[[0.22504,443.79]]},"26_13":{"local_timestamp":1748217763629,"exchange_timestamp":1748217763507,"bids":[[3.5987,25.0]],"asks":[[3.5988,1550.0]]},"24_13":{"local_timestamp":1748217763629,"exchange_timestamp":1748217763508,"bids":[[0.27185,9.04]],"asks":[[0.27186,0.52]]},"26_11":{"local_timestamp":1748217763581,"exchange_timestamp":1748217763440,"bids":[[3.5976,3089.5]],"asks":[[3.5977,183.9]]},"11_12":{"local_timestamp":1748217763640,"exchange_timestamp":1748217763532,"bids":[[175.77,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217763604,"exchange_timestamp":1748217763495,"bids":[[175.74,360.7]],"asks":[[175.75,4.2]]},"14_12":{"local_timestamp":1748217763575,"exchange_timestamp":1748217763467,"bids":[[0.7593,19799.0]],"asks":[[0.7594,11999.0]]},"15_12":{"local_timestamp":1748217763633,"exchange_timestamp":1748217763525,"bids":[[2.341,1049.0]],"asks":[[2.342,195.0]]},"16_12":{"local_timestamp":1748217763649,"exchange_timestamp":1748217763541,"bids":[[2.3409,1702.0]],"asks":[[2.341,13234.0]]},"12_14":{"local_timestamp":1748217763655,"exchange_timestamp":1748217763527,"bids":[[175.82,945.0]],"asks":[[175.821,10.0]]},"17_12":{"local_timestamp":1748217763490,"exchange_timestamp":1748217763382,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217763601,"exchange_timestamp":1748217763493,"bids":[[95.65,19.0]],"asks":[[95.66,45.3]]},"19_12":{"local_timestamp":1748217763603,"exchange_timestamp":1748217763493,"bids":[[432.0,0.013]],"asks":[[432.08,1.232]]},"20_12":{"local_timestamp":1748217763286,"exchange_timestamp":1748217763178,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217763615,"exchange_timestamp":1748217763486,"bids":[[2.3415,905.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217763604,"exchange_timestamp":1748217763495,"bids":[[668.7,59.9]],"asks":[[668.8,0.54]]},"22_12":{"local_timestamp":1748217763633,"exchange_timestamp":1748217763525,"bids":[[0.22502,13350.0]],"asks":[[0.22517,1263.0]]},"23_12":{"local_timestamp":1748217763575,"exchange_timestamp":1748217763467,"bids":[[0.22503,15536.0]],"asks":[[0.22504,20425.0]]},"24_12":{"local_timestamp":1748217763625,"exchange_timestamp":1748217763517,"bids":[[0.2718,1606.0]],"asks":[[0.27181,1738.0]]},"26_12":{"local_timestamp":1748217763611,"exchange_timestamp":1748217763502,"bids":[[3.5986,320.0]],"asks":[[3.5988,220.0]]},"27_12":{"local_timestamp":1748217763601,"exchange_timestamp":1748217763493,"bids":[[3.5959,27.7]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217763556,"exchange_timestamp":1748217763427,"bids":[[432.2,60.0]],"asks":[[432.3,86.0]]},"23_14":{"local_timestamp":1748217763656,"exchange_timestamp":1748217763528,"bids":[[0.22512,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217763642,"exchange_timestamp":1748217763508,"bids":[[175.68,1066.36]],"asks":[[175.69,248.73]]},"24_14":{"local_timestamp":1748217763655,"exchange_timestamp":1748217763527,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217763482,"exchange_timestamp":1748217763353,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217763655,"exchange_timestamp":1748217763527,"bids":[[0.75998,1512.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217763606,"exchange_timestamp":1748217763477,"bids":[[95.69,39.0]],"asks":[[95.7,202.0]]},"26_14":{"local_timestamp":1748217763630,"exchange_timestamp":1748217763502,"bids":[[3.5984,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217763586,"exchange_timestamp":1748217763445,"bids":[[175.75,118.61]],"asks":[[175.76,8.94]]},"17_11":{"local_timestamp":1748217763567,"exchange_timestamp":1748217763432,"bids":[[95.73,18.21]],"asks":[[95.74,3.755]]},"21_11":{"local_timestamp":1748217763584,"exchange_timestamp":1748217763443,"bids":[[668.97,22.14]],"asks":[[668.98,7.67]]},"22_11":{"local_timestamp":1748217763650,"exchange_timestamp":1748217763514,"bids":[[0.22515,731.0]],"asks":[[0.22516,6734.0]]},"15_11":{"local_timestamp":1748217763542,"exchange_timestamp":1748217763405,"bids":[[2.3417,6012.9]],"asks":[[2.3418,530.6]]},"27_11":{"local_timestamp":1748217763588,"exchange_timestamp":1748217763451,"bids":[[3.60035,177.2]],"asks":[[3.60051,26.2]]},"18_11":{"local_timestamp":1748217763554,"exchange_timestamp":1748217763418,"bids":[[95.64,91.869]],"asks":[[95.65,37.4]]},"24_11":{"local_timestamp":1748217763571,"exchange_timestamp":1748217763436,"bids":[[0.27183,27843.0]],"asks":[[0.27184,490624.0]]},"19_11":{"local_timestamp":1748217763570,"exchange_timestamp":1748217763428,"bids":[[431.85,0.028]],"asks":[[431.86,3.375]]},"14_11":{"local_timestamp":1748217763559,"exchange_timestamp":1748217763422,"bids":[[0.7593,25216.0]],"asks":[[0.7594,23163.0]]},"16_11":{"local_timestamp":1748217763604,"exchange_timestamp":1748217763465,"bids":[[2.3405,13262.0]],"asks":[[2.3406,6164.1]]},"13_11":{"local_timestamp":1748217763557,"exchange_timestamp":1748217763420,"bids":[[0.76,3141.4]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217764150,"exchange_timestamp":1748217764011,"bids":[[0.22502,69494.0]],"asks":[[0.22503,55312.0]]},"14_13":{"local_timestamp":1748217764132,"exchange_timestamp":1748217764008,"bids":[[0.7593,69.7]],"asks":[[0.7594,115.4]]},"12_13":{"local_timestamp":1748217764130,"exchange_timestamp":1748217764006,"bids":[[175.72,471.49]],"asks":[[175.73,305.15]]},"16_13":{"local_timestamp":1748217764130,"exchange_timestamp":1748217764007,"bids":[[2.3407,90.26]],"asks":[[2.3408,15.44]]},"18_13":{"local_timestamp":1748217764131,"exchange_timestamp":1748217764008,"bids":[[95.64,144.3]],"asks":[[95.65,11.0]]},"20_11":{"local_timestamp":1748217763898,"exchange_timestamp":1748217763761,"bids":[[669.17,9.67]],"asks":[[669.18,0.64]]},"19_13":{"local_timestamp":1748217764124,"exchange_timestamp":1748217764006,"bids":[[431.9,277.0]],"asks":[[432.0,17.0]]},"21_13":{"local_timestamp":1748217763928,"exchange_timestamp":1748217763807,"bids":[[668.7,3217.0]],"asks":[[668.8,225.0]]},"23_13":{"local_timestamp":1748217764130,"exchange_timestamp":1748217764007,"bids":[[0.22503,56.16]],"asks":[[0.22504,121.02]]},"26_13":{"local_timestamp":1748217764131,"exchange_timestamp":1748217764007,"bids":[[3.5987,526.0]],"asks":[[3.5988,270.0]]},"24_13":{"local_timestamp":1748217764131,"exchange_timestamp":1748217764008,"bids":[[0.27185,9.04]],"asks":[[0.27186,0.52]]},"26_11":{"local_timestamp":1748217764120,"exchange_timestamp":1748217763978,"bids":[[3.5976,1989.8]],"asks":[[3.5977,189.9]]},"11_12":{"local_timestamp":1748217764139,"exchange_timestamp":1748217764031,"bids":[[175.77,2.4]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217764103,"exchange_timestamp":1748217763995,"bids":[[175.74,349.3]],"asks":[[175.75,8.0]]},"14_12":{"local_timestamp":1748217764073,"exchange_timestamp":1748217763965,"bids":[[0.7593,22513.0]],"asks":[[0.7594,10199.0]]},"15_12":{"local_timestamp":1748217764133,"exchange_timestamp":1748217764025,"bids":[[2.341,1732.0]],"asks":[[2.342,195.0]]},"16_12":{"local_timestamp":1748217764150,"exchange_timestamp":1748217764041,"bids":[[2.3409,8419.0]],"asks":[[2.341,5592.0]]},"12_14":{"local_timestamp":1748217764159,"exchange_timestamp":1748217764023,"bids":[[175.862,567.0]],"asks":[[175.863,58.0]]},"17_12":{"local_timestamp":1748217763889,"exchange_timestamp":1748217763781,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217764103,"exchange_timestamp":1748217763994,"bids":[[95.65,16.3]],"asks":[[95.66,45.3]]},"19_12":{"local_timestamp":1748217764102,"exchange_timestamp":1748217763994,"bids":[[432.0,0.013]],"asks":[[432.08,0.697]]},"20_12":{"local_timestamp":1748217763786,"exchange_timestamp":1748217763679,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217764146,"exchange_timestamp":1748217764018,"bids":[[2.3415,905.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217763905,"exchange_timestamp":1748217763796,"bids":[[668.7,58.81]],"asks":[[668.8,0.54]]},"22_12":{"local_timestamp":1748217764133,"exchange_timestamp":1748217764025,"bids":[[0.22502,13616.0]],"asks":[[0.22516,6585.0]]},"23_12":{"local_timestamp":1748217764073,"exchange_timestamp":1748217763965,"bids":[[0.22503,6720.0]],"asks":[[0.22504,20435.0]]},"24_12":{"local_timestamp":1748217764124,"exchange_timestamp":1748217764016,"bids":[[0.2718,1333.0]],"asks":[[0.27181,1738.0]]},"26_12":{"local_timestamp":1748217764110,"exchange_timestamp":1748217764002,"bids":[[3.5987,300.0]],"asks":[[3.599,260.0]]},"27_12":{"local_timestamp":1748217764101,"exchange_timestamp":1748217763993,"bids":[[3.5958,43.4]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217764146,"exchange_timestamp":1748217764016,"bids":[[432.2,60.0]],"asks":[[432.3,86.0]]},"23_14":{"local_timestamp":1748217764150,"exchange_timestamp":1748217764020,"bids":[[0.22513,214.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217764075,"exchange_timestamp":1748217763940,"bids":[[175.68,929.26]],"asks":[[175.69,62.73]]},"24_14":{"local_timestamp":1748217763919,"exchange_timestamp":1748217763791,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217764125,"exchange_timestamp":1748217763997,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217764106,"exchange_timestamp":1748217763978,"bids":[[0.75998,1512.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217764089,"exchange_timestamp":1748217763960,"bids":[[95.69,78.0]],"asks":[[95.7,125.0]]},"26_14":{"local_timestamp":1748217764156,"exchange_timestamp":1748217764027,"bids":[[3.5984,139.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217764118,"exchange_timestamp":1748217763977,"bids":[[175.76,178.63]],"asks":[[175.77,0.75]]},"17_11":{"local_timestamp":1748217763908,"exchange_timestamp":1748217763772,"bids":[[95.73,18.21]],"asks":[[95.74,3.755]]},"21_11":{"local_timestamp":1748217764114,"exchange_timestamp":1748217763974,"bids":[[668.97,20.92]],"asks":[[668.98,7.67]]},"22_11":{"local_timestamp":1748217764078,"exchange_timestamp":1748217763941,"bids":[[0.22515,805.0]],"asks":[[0.22516,11234.0]]},"15_11":{"local_timestamp":1748217764114,"exchange_timestamp":1748217763976,"bids":[[2.3417,6696.1]],"asks":[[2.3418,530.6]]},"27_11":{"local_timestamp":1748217764144,"exchange_timestamp":1748217764005,"bids":[[3.60035,177.2]],"asks":[[3.60051,26.2]]},"18_11":{"local_timestamp":1748217764146,"exchange_timestamp":1748217764009,"bids":[[95.64,92.21]],"asks":[[95.65,9.748]]},"24_11":{"local_timestamp":1748217764000,"exchange_timestamp":1748217763865,"bids":[[0.27183,27966.0]],"asks":[[0.27184,490469.0]]},"19_11":{"local_timestamp":1748217764154,"exchange_timestamp":1748217764009,"bids":[[431.85,0.028]],"asks":[[431.86,1.246]]},"14_11":{"local_timestamp":1748217764109,"exchange_timestamp":1748217763972,"bids":[[0.7593,33083.0]],"asks":[[0.7594,23876.0]]},"16_11":{"local_timestamp":1748217764150,"exchange_timestamp":1748217764011,"bids":[[2.3405,11628.6]],"asks":[[2.3406,5301.5]]},"13_11":{"local_timestamp":1748217764091,"exchange_timestamp":1748217763955,"bids":[[0.76,3141.4]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217764586,"exchange_timestamp":1748217764449,"bids":[[0.22502,68885.0]],"asks":[[0.22503,79731.0]]},"14_13":{"local_timestamp":1748217764629,"exchange_timestamp":1748217764508,"bids":[[0.7593,56.5]],"asks":[[0.7594,110.3]]},"12_13":{"local_timestamp":1748217764624,"exchange_timestamp":1748217764506,"bids":[[175.73,513.99]],"asks":[[175.74,318.06]]},"16_13":{"local_timestamp":1748217764626,"exchange_timestamp":1748217764507,"bids":[[2.3407,74.56]],"asks":[[2.3408,35.35]]},"18_13":{"local_timestamp":1748217764628,"exchange_timestamp":1748217764508,"bids":[[95.64,134.4]],"asks":[[95.65,23.3]]},"20_11":{"local_timestamp":1748217764457,"exchange_timestamp":1748217764321,"bids":[[669.17,9.67]],"asks":[[669.18,0.64]]},"19_13":{"local_timestamp":1748217764624,"exchange_timestamp":1748217764506,"bids":[[431.9,237.0]],"asks":[[432.0,17.0]]},"21_13":{"local_timestamp":1748217764629,"exchange_timestamp":1748217764507,"bids":[[668.7,3209.0]],"asks":[[668.8,372.0]]},"23_13":{"local_timestamp":1748217764626,"exchange_timestamp":1748217764507,"bids":[[0.22503,56.43]],"asks":[[0.22504,130.95]]},"26_13":{"local_timestamp":1748217764527,"exchange_timestamp":1748217764407,"bids":[[3.5987,837.0]],"asks":[[3.5988,272.0]]},"24_13":{"local_timestamp":1748217764629,"exchange_timestamp":1748217764508,"bids":[[0.27185,9.04]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217764577,"exchange_timestamp":1748217764436,"bids":[[3.5976,1993.7]],"asks":[[3.5977,399.1]]},"11_12":{"local_timestamp":1748217764639,"exchange_timestamp":1748217764531,"bids":[[175.79,0.1]],"asks":[[175.83,11.4]]},"12_12":{"local_timestamp":1748217764603,"exchange_timestamp":1748217764495,"bids":[[175.76,250.8]],"asks":[[175.77,65.0]]},"14_12":{"local_timestamp":1748217764573,"exchange_timestamp":1748217764465,"bids":[[0.7593,22406.0]],"asks":[[0.7594,10199.0]]},"15_12":{"local_timestamp":1748217764632,"exchange_timestamp":1748217764525,"bids":[[2.341,1775.0]],"asks":[[2.3421,1071.0]]},"16_12":{"local_timestamp":1748217764648,"exchange_timestamp":1748217764540,"bids":[[2.3409,1702.0]],"asks":[[2.341,12407.0]]},"12_14":{"local_timestamp":1748217764660,"exchange_timestamp":1748217764532,"bids":[[175.866,1068.0]],"asks":[[175.867,68.0]]},"17_12":{"local_timestamp":1748217764589,"exchange_timestamp":1748217764482,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217764602,"exchange_timestamp":1748217764493,"bids":[[95.65,23.3]],"asks":[[95.66,38.3]]},"19_12":{"local_timestamp":1748217764602,"exchange_timestamp":1748217764493,"bids":[[432.0,0.463]],"asks":[[432.08,0.247]]},"20_12":{"local_timestamp":1748217764385,"exchange_timestamp":1748217764277,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217764606,"exchange_timestamp":1748217764477,"bids":[[2.3415,905.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217764603,"exchange_timestamp":1748217764495,"bids":[[668.7,58.02]],"asks":[[668.8,4.27]]},"22_12":{"local_timestamp":1748217764532,"exchange_timestamp":1748217764425,"bids":[[0.22502,13394.0]],"asks":[[0.22516,6585.0]]},"23_12":{"local_timestamp":1748217764574,"exchange_timestamp":1748217764466,"bids":[[0.22503,12720.0]],"asks":[[0.22504,11708.0]]},"24_12":{"local_timestamp":1748217764625,"exchange_timestamp":1748217764517,"bids":[[0.2718,1333.0]],"asks":[[0.27181,1738.0]]},"26_12":{"local_timestamp":1748217764610,"exchange_timestamp":1748217764502,"bids":[[3.5987,290.0]],"asks":[[3.5988,210.0]]},"27_12":{"local_timestamp":1748217764602,"exchange_timestamp":1748217764493,"bids":[[3.5953,29.5]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217764587,"exchange_timestamp":1748217764458,"bids":[[432.2,60.0]],"asks":[[432.3,86.0]]},"23_14":{"local_timestamp":1748217764616,"exchange_timestamp":1748217764487,"bids":[[0.22513,214.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217764583,"exchange_timestamp":1748217764447,"bids":[[175.71,660.56]],"asks":[[175.72,280.13]]},"24_14":{"local_timestamp":1748217764557,"exchange_timestamp":1748217764429,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217764611,"exchange_timestamp":1748217764483,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217764614,"exchange_timestamp":1748217764486,"bids":[[0.75998,1512.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217764089,"exchange_timestamp":1748217763960,"bids":[[95.69,78.0]],"asks":[[95.7,125.0]]},"26_14":{"local_timestamp":1748217764651,"exchange_timestamp":1748217764522,"bids":[[3.5984,139.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217764639,"exchange_timestamp":1748217764498,"bids":[[175.77,68.0]],"asks":[[175.78,19.4]]},"17_11":{"local_timestamp":1748217764645,"exchange_timestamp":1748217764509,"bids":[[95.74,5.395]],"asks":[[95.75,28.691]]},"21_11":{"local_timestamp":1748217764605,"exchange_timestamp":1748217764465,"bids":[[668.97,19.17]],"asks":[[668.98,8.76]]},"22_11":{"local_timestamp":1748217764543,"exchange_timestamp":1748217764407,"bids":[[0.22515,1818.0]],"asks":[[0.22516,10386.0]]},"15_11":{"local_timestamp":1748217764545,"exchange_timestamp":1748217764406,"bids":[[2.3419,5333.7]],"asks":[[2.342,878.2]]},"27_11":{"local_timestamp":1748217764572,"exchange_timestamp":1748217764434,"bids":[[3.60044,1.5]],"asks":[[3.60051,26.2]]},"18_11":{"local_timestamp":1748217764658,"exchange_timestamp":1748217764523,"bids":[[95.64,127.21]],"asks":[[95.65,9.748]]},"24_11":{"local_timestamp":1748217764658,"exchange_timestamp":1748217764522,"bids":[[0.27183,27966.0]],"asks":[[0.27184,490598.0]]},"19_11":{"local_timestamp":1748217764595,"exchange_timestamp":1748217764453,"bids":[[431.85,0.028]],"asks":[[431.86,1.246]]},"14_11":{"local_timestamp":1748217764569,"exchange_timestamp":1748217764432,"bids":[[0.7593,28135.0]],"asks":[[0.7594,24055.0]]},"16_11":{"local_timestamp":1748217764591,"exchange_timestamp":1748217764454,"bids":[[2.3405,12390.2]],"asks":[[2.3406,4553.2]]},"13_11":{"local_timestamp":1748217764641,"exchange_timestamp":1748217764504,"bids":[[0.76,3141.2]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217765158,"exchange_timestamp":1748217765020,"bids":[[0.22502,97982.0]],"asks":[[0.22503,80063.0]]},"14_13":{"local_timestamp":1748217765136,"exchange_timestamp":1748217765008,"bids":[[0.7593,0.1]],"asks":[[0.7594,152.7]]},"12_13":{"local_timestamp":1748217765134,"exchange_timestamp":1748217765006,"bids":[[175.73,332.23]],"asks":[[175.74,318.8]]},"16_13":{"local_timestamp":1748217765133,"exchange_timestamp":1748217765007,"bids":[[2.3407,90.26]],"asks":[[2.3408,35.34]]},"18_13":{"local_timestamp":1748217765135,"exchange_timestamp":1748217765008,"bids":[[95.64,134.4]],"asks":[[95.65,23.9]]},"20_11":{"local_timestamp":1748217764907,"exchange_timestamp":1748217764771,"bids":[[669.17,9.67]],"asks":[[669.18,0.64]]},"19_13":{"local_timestamp":1748217765024,"exchange_timestamp":1748217764906,"bids":[[431.9,237.0]],"asks":[[432.0,17.0]]},"21_13":{"local_timestamp":1748217765135,"exchange_timestamp":1748217765007,"bids":[[668.7,3283.0]],"asks":[[668.8,334.0]]},"23_13":{"local_timestamp":1748217765133,"exchange_timestamp":1748217765007,"bids":[[0.22503,56.43]],"asks":[[0.22504,107.93]]},"26_13":{"local_timestamp":1748217765134,"exchange_timestamp":1748217765007,"bids":[[3.5987,837.0]],"asks":[[3.5988,270.0]]},"24_13":{"local_timestamp":1748217765135,"exchange_timestamp":1748217765008,"bids":[[0.27185,9.04]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217765154,"exchange_timestamp":1748217765012,"bids":[[3.5976,1952.1]],"asks":[[3.5977,549.4]]},"11_12":{"local_timestamp":1748217765139,"exchange_timestamp":1748217765032,"bids":[[175.79,0.3]],"asks":[[175.83,13.7]]},"12_12":{"local_timestamp":1748217765103,"exchange_timestamp":1748217764995,"bids":[[175.76,248.5]],"asks":[[175.77,82.2]]},"14_12":{"local_timestamp":1748217765074,"exchange_timestamp":1748217764966,"bids":[[0.7593,20743.0]],"asks":[[0.7594,11999.0]]},"15_12":{"local_timestamp":1748217765032,"exchange_timestamp":1748217764925,"bids":[[2.341,1775.0]],"asks":[[2.3421,1071.0]]},"16_12":{"local_timestamp":1748217765148,"exchange_timestamp":1748217765040,"bids":[[2.3409,4883.0]],"asks":[[2.341,9256.0]]},"12_14":{"local_timestamp":1748217765147,"exchange_timestamp":1748217765018,"bids":[[175.866,1068.0]],"asks":[[175.867,65.0]]},"17_12":{"local_timestamp":1748217764589,"exchange_timestamp":1748217764482,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217765101,"exchange_timestamp":1748217764993,"bids":[[95.65,17.3]],"asks":[[95.66,38.3]]},"19_12":{"local_timestamp":1748217765101,"exchange_timestamp":1748217764993,"bids":[[432.0,0.463]],"asks":[[432.08,0.247]]},"20_12":{"local_timestamp":1748217764986,"exchange_timestamp":1748217764878,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217765163,"exchange_timestamp":1748217765034,"bids":[[2.3415,905.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217765102,"exchange_timestamp":1748217764994,"bids":[[668.7,59.27]],"asks":[[668.8,4.27]]},"22_12":{"local_timestamp":1748217765135,"exchange_timestamp":1748217765025,"bids":[[0.22502,13394.0]],"asks":[[0.22514,1254.0]]},"23_12":{"local_timestamp":1748217765074,"exchange_timestamp":1748217764966,"bids":[[0.22503,12720.0]],"asks":[[0.22504,11708.0]]},"24_12":{"local_timestamp":1748217765124,"exchange_timestamp":1748217765016,"bids":[[0.2718,1333.0]],"asks":[[0.27181,1738.0]]},"26_12":{"local_timestamp":1748217765111,"exchange_timestamp":1748217765002,"bids":[[3.5987,290.0]],"asks":[[3.5988,210.0]]},"27_12":{"local_timestamp":1748217765001,"exchange_timestamp":1748217764893,"bids":[[3.5957,29.5]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217764587,"exchange_timestamp":1748217764458,"bids":[[432.2,60.0]],"asks":[[432.3,86.0]]},"23_14":{"local_timestamp":1748217765159,"exchange_timestamp":1748217765030,"bids":[[0.22513,214.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217765103,"exchange_timestamp":1748217764968,"bids":[[175.71,650.13]],"asks":[[175.72,319.33]]},"24_14":{"local_timestamp":1748217764982,"exchange_timestamp":1748217764853,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217765143,"exchange_timestamp":1748217765014,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217765153,"exchange_timestamp":1748217765025,"bids":[[0.75998,1512.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217764089,"exchange_timestamp":1748217763960,"bids":[[95.69,78.0]],"asks":[[95.7,125.0]]},"26_14":{"local_timestamp":1748217765148,"exchange_timestamp":1748217765018,"bids":[[3.5984,139.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217765107,"exchange_timestamp":1748217764966,"bids":[[175.77,68.0]],"asks":[[175.78,68.15]]},"17_11":{"local_timestamp":1748217764878,"exchange_timestamp":1748217764742,"bids":[[95.74,5.395]],"asks":[[95.75,28.691]]},"21_11":{"local_timestamp":1748217765154,"exchange_timestamp":1748217765014,"bids":[[668.97,19.18]],"asks":[[668.98,7.78]]},"22_11":{"local_timestamp":1748217765034,"exchange_timestamp":1748217764898,"bids":[[0.22515,6129.0]],"asks":[[0.22516,6714.0]]},"15_11":{"local_timestamp":1748217765031,"exchange_timestamp":1748217764894,"bids":[[2.3419,3316.4]],"asks":[[2.342,2635.9]]},"27_11":{"local_timestamp":1748217765129,"exchange_timestamp":1748217764991,"bids":[[3.60044,1.5]],"asks":[[3.60051,24.6]]},"18_11":{"local_timestamp":1748217765056,"exchange_timestamp":1748217764919,"bids":[[95.64,127.84]],"asks":[[95.65,9.748]]},"24_11":{"local_timestamp":1748217765155,"exchange_timestamp":1748217765019,"bids":[[0.27183,28379.0]],"asks":[[0.27184,490598.0]]},"19_11":{"local_timestamp":1748217765159,"exchange_timestamp":1748217765017,"bids":[[431.85,0.306]],"asks":[[431.86,1.246]]},"14_11":{"local_timestamp":1748217765152,"exchange_timestamp":1748217765015,"bids":[[0.7593,25977.0]],"asks":[[0.7594,26028.0]]},"16_11":{"local_timestamp":1748217765139,"exchange_timestamp":1748217765002,"bids":[[2.3405,12396.8]],"asks":[[2.3406,7292.5]]},"13_11":{"local_timestamp":1748217765002,"exchange_timestamp":1748217764866,"bids":[[0.76,3141.2]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217765583,"exchange_timestamp":1748217765447,"bids":[[0.22502,100743.0]],"asks":[[0.22503,85407.0]]},"14_13":{"local_timestamp":1748217765629,"exchange_timestamp":1748217765508,"bids":[[0.7593,0.1]],"asks":[[0.7594,169.4]]},"12_13":{"local_timestamp":1748217765625,"exchange_timestamp":1748217765506,"bids":[[175.73,381.64]],"asks":[[175.74,226.1]]},"16_13":{"local_timestamp":1748217765628,"exchange_timestamp":1748217765507,"bids":[[2.3407,53.29]],"asks":[[2.3408,51.76]]},"18_13":{"local_timestamp":1748217765528,"exchange_timestamp":1748217765408,"bids":[[95.64,134.4]],"asks":[[95.65,23.8]]},"20_11":{"local_timestamp":1748217765447,"exchange_timestamp":1748217765311,"bids":[[669.17,9.63]],"asks":[[669.18,0.67]]},"19_13":{"local_timestamp":1748217765625,"exchange_timestamp":1748217765506,"bids":[[431.9,237.0]],"asks":[[432.0,17.0]]},"21_13":{"local_timestamp":1748217765628,"exchange_timestamp":1748217765507,"bids":[[668.7,3293.0]],"asks":[[668.8,338.0]]},"23_13":{"local_timestamp":1748217765627,"exchange_timestamp":1748217765507,"bids":[[0.22503,28.78]],"asks":[[0.22504,111.67]]},"26_13":{"local_timestamp":1748217765628,"exchange_timestamp":1748217765507,"bids":[[3.5987,781.0]],"asks":[[3.5988,492.0]]},"24_13":{"local_timestamp":1748217765628,"exchange_timestamp":1748217765508,"bids":[[0.27185,9.05]],"asks":[[0.27186,0.55]]},"26_11":{"local_timestamp":1748217765629,"exchange_timestamp":1748217765487,"bids":[[3.5976,1072.0]],"asks":[[3.5977,1608.2]]},"11_12":{"local_timestamp":1748217765639,"exchange_timestamp":1748217765531,"bids":[[175.79,6.9]],"asks":[[175.83,11.4]]},"12_12":{"local_timestamp":1748217765602,"exchange_timestamp":1748217765495,"bids":[[175.76,253.7]],"asks":[[175.77,82.2]]},"14_12":{"local_timestamp":1748217765575,"exchange_timestamp":1748217765467,"bids":[[0.7593,20735.0]],"asks":[[0.7594,11999.0]]},"15_12":{"local_timestamp":1748217765632,"exchange_timestamp":1748217765525,"bids":[[2.341,1775.0]],"asks":[[2.342,207.0]]},"16_12":{"local_timestamp":1748217765648,"exchange_timestamp":1748217765540,"bids":[[2.3409,1754.0]],"asks":[[2.341,12406.0]]},"12_14":{"local_timestamp":1748217765644,"exchange_timestamp":1748217765515,"bids":[[175.866,1068.0]],"asks":[[175.867,65.0]]},"17_12":{"local_timestamp":1748217765489,"exchange_timestamp":1748217765381,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217765601,"exchange_timestamp":1748217765494,"bids":[[95.65,17.3]],"asks":[[95.66,38.3]]},"19_12":{"local_timestamp":1748217765601,"exchange_timestamp":1748217765494,"bids":[[432.0,0.013]],"asks":[[432.08,0.247]]},"20_12":{"local_timestamp":1748217765186,"exchange_timestamp":1748217765078,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217765630,"exchange_timestamp":1748217765502,"bids":[[2.3415,905.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217765602,"exchange_timestamp":1748217765495,"bids":[[668.7,59.16]],"asks":[[668.8,0.41]]},"22_12":{"local_timestamp":1748217765532,"exchange_timestamp":1748217765425,"bids":[[0.22502,13128.0]],"asks":[[0.22514,1254.0]]},"23_12":{"local_timestamp":1748217765573,"exchange_timestamp":1748217765465,"bids":[[0.22503,18494.0]],"asks":[[0.22504,11734.0]]},"24_12":{"local_timestamp":1748217765625,"exchange_timestamp":1748217765517,"bids":[[0.2718,1333.0]],"asks":[[0.27181,1738.0]]},"26_12":{"local_timestamp":1748217765609,"exchange_timestamp":1748217765502,"bids":[[3.5986,310.0]],"asks":[[3.5987,280.0]]},"27_12":{"local_timestamp":1748217765600,"exchange_timestamp":1748217765493,"bids":[[3.5957,29.5]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217765496,"exchange_timestamp":1748217765368,"bids":[[432.2,60.0]],"asks":[[432.3,86.0]]},"23_14":{"local_timestamp":1748217765658,"exchange_timestamp":1748217765530,"bids":[[0.22513,214.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217765652,"exchange_timestamp":1748217765517,"bids":[[175.71,610.41]],"asks":[[175.72,364.62]]},"24_14":{"local_timestamp":1748217765582,"exchange_timestamp":1748217765452,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217765529,"exchange_timestamp":1748217765399,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217765643,"exchange_timestamp":1748217765514,"bids":[[0.75998,1512.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217765458,"exchange_timestamp":1748217765330,"bids":[[95.69,78.0]],"asks":[[95.7,164.0]]},"26_14":{"local_timestamp":1748217765651,"exchange_timestamp":1748217765523,"bids":[[3.5984,139.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217765548,"exchange_timestamp":1748217765407,"bids":[[175.77,98.0]],"asks":[[175.78,68.17]]},"17_11":{"local_timestamp":1748217765569,"exchange_timestamp":1748217765434,"bids":[[95.74,11.77]],"asks":[[95.75,22.499]]},"21_11":{"local_timestamp":1748217765593,"exchange_timestamp":1748217765453,"bids":[[668.97,18.75]],"asks":[[668.98,7.6]]},"22_11":{"local_timestamp":1748217765569,"exchange_timestamp":1748217765433,"bids":[[0.22515,1818.0]],"asks":[[0.22516,5908.0]]},"15_11":{"local_timestamp":1748217765550,"exchange_timestamp":1748217765413,"bids":[[2.3419,2831.5]],"asks":[[2.342,2839.5]]},"27_11":{"local_timestamp":1748217765577,"exchange_timestamp":1748217765439,"bids":[[3.60038,12.8]],"asks":[[3.60042,142.5]]},"18_11":{"local_timestamp":1748217765605,"exchange_timestamp":1748217765470,"bids":[[95.64,127.84]],"asks":[[95.65,13.067]]},"24_11":{"local_timestamp":1748217765591,"exchange_timestamp":1748217765455,"bids":[[0.27183,27702.0]],"asks":[[0.27184,490806.0]]},"19_11":{"local_timestamp":1748217765659,"exchange_timestamp":1748217765517,"bids":[[431.85,0.137]],"asks":[[431.86,2.175]]},"14_11":{"local_timestamp":1748217765603,"exchange_timestamp":1748217765466,"bids":[[0.7593,25498.0]],"asks":[[0.7594,32522.0]]},"16_11":{"local_timestamp":1748217765626,"exchange_timestamp":1748217765489,"bids":[[2.3405,12358.5]],"asks":[[2.3406,7664.7]]},"13_11":{"local_timestamp":1748217765644,"exchange_timestamp":1748217765508,"bids":[[0.76,1626.7]],"asks":[[0.7601,2675.6]]}}
+{"23_11":{"local_timestamp":1748217766124,"exchange_timestamp":1748217765987,"bids":[[0.22502,42375.0]],"asks":[[0.22503,94877.0]]},"14_13":{"local_timestamp":1748217766129,"exchange_timestamp":1748217766008,"bids":[[0.7593,0.1]],"asks":[[0.7594,171.8]]},"12_13":{"local_timestamp":1748217766127,"exchange_timestamp":1748217766006,"bids":[[175.73,318.91]],"asks":[[175.74,229.27]]},"16_13":{"local_timestamp":1748217766128,"exchange_timestamp":1748217766007,"bids":[[2.3407,0.43]],"asks":[[2.3408,88.79]]},"18_13":{"local_timestamp":1748217766129,"exchange_timestamp":1748217766008,"bids":[[95.64,94.8]],"asks":[[95.65,26.3]]},"20_11":{"local_timestamp":1748217766014,"exchange_timestamp":1748217765877,"bids":[[669.17,9.63]],"asks":[[669.18,0.67]]},"19_13":{"local_timestamp":1748217766024,"exchange_timestamp":1748217765906,"bids":[[431.9,14.0]],"asks":[[432.0,189.0]]},"21_13":{"local_timestamp":1748217766129,"exchange_timestamp":1748217766007,"bids":[[668.7,3279.0]],"asks":[[668.8,404.0]]},"23_13":{"local_timestamp":1748217766128,"exchange_timestamp":1748217766007,"bids":[[0.22503,20.18]],"asks":[[0.22504,153.21]]},"26_13":{"local_timestamp":1748217766128,"exchange_timestamp":1748217766007,"bids":[[3.5987,711.0]],"asks":[[3.5988,415.0]]},"24_13":{"local_timestamp":1748217766129,"exchange_timestamp":1748217766008,"bids":[[0.27185,5.09]],"asks":[[0.27186,0.55]]},"26_11":{"local_timestamp":1748217766072,"exchange_timestamp":1748217765930,"bids":[[3.5976,32.4]],"asks":[[3.5977,1887.6]]},"11_12":{"local_timestamp":1748217766139,"exchange_timestamp":1748217766032,"bids":[[175.79,0.1]],"asks":[[175.83,11.4]]},"12_12":{"local_timestamp":1748217766103,"exchange_timestamp":1748217765996,"bids":[[175.76,273.1]],"asks":[[175.77,167.5]]},"14_12":{"local_timestamp":1748217766073,"exchange_timestamp":1748217765966,"bids":[[0.7593,7044.0]],"asks":[[0.7594,14399.0]]},"15_12":{"local_timestamp":1748217766133,"exchange_timestamp":1748217766025,"bids":[[2.341,1775.0]],"asks":[[2.3418,193.0]]},"16_12":{"local_timestamp":1748217766148,"exchange_timestamp":1748217766040,"bids":[[2.3407,4914.0]],"asks":[[2.3408,11751.0]]},"12_14":{"local_timestamp":1748217766152,"exchange_timestamp":1748217766023,"bids":[[175.884,10.0]],"asks":[[175.885,569.0]]},"17_12":{"local_timestamp":1748217765989,"exchange_timestamp":1748217765881,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217766101,"exchange_timestamp":1748217765993,"bids":[[95.65,1.0]],"asks":[[95.66,38.3]]},"19_12":{"local_timestamp":1748217766102,"exchange_timestamp":1748217765993,"bids":[[432.0,0.013]],"asks":[[432.01,0.476]]},"20_12":{"local_timestamp":1748217766085,"exchange_timestamp":1748217765977,"bids":[[668.1,0.3]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217766133,"exchange_timestamp":1748217766004,"bids":[[2.3415,735.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217766103,"exchange_timestamp":1748217765995,"bids":[[668.7,58.96]],"asks":[[668.8,0.75]]},"22_12":{"local_timestamp":1748217766133,"exchange_timestamp":1748217766025,"bids":[[0.22502,6618.0]],"asks":[[0.22514,2517.0]]},"23_12":{"local_timestamp":1748217766074,"exchange_timestamp":1748217765966,"bids":[[0.22503,54.0]],"asks":[[0.22504,36990.0]]},"24_12":{"local_timestamp":1748217766124,"exchange_timestamp":1748217766016,"bids":[[0.2718,1333.0]],"asks":[[0.27181,1738.0]]},"26_12":{"local_timestamp":1748217766110,"exchange_timestamp":1748217766002,"bids":[[3.5986,110.0]],"asks":[[3.5987,420.0]]},"27_12":{"local_timestamp":1748217766001,"exchange_timestamp":1748217765893,"bids":[[3.5957,2.8]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217766142,"exchange_timestamp":1748217766014,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217766163,"exchange_timestamp":1748217766034,"bids":[[0.22513,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217766084,"exchange_timestamp":1748217765950,"bids":[[175.71,512.0]],"asks":[[175.72,452.29]]},"24_14":{"local_timestamp":1748217766102,"exchange_timestamp":1748217765973,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217765963,"exchange_timestamp":1748217765834,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217766133,"exchange_timestamp":1748217766004,"bids":[[0.75998,1437.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217766118,"exchange_timestamp":1748217765990,"bids":[[95.68,78.0]],"asks":[[95.69,80.0]]},"26_14":{"local_timestamp":1748217766130,"exchange_timestamp":1748217766002,"bids":[[3.5984,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217766102,"exchange_timestamp":1748217765960,"bids":[[175.77,98.0]],"asks":[[175.78,68.17]]},"17_11":{"local_timestamp":1748217766047,"exchange_timestamp":1748217765911,"bids":[[95.73,18.209]],"asks":[[95.74,3.755]]},"21_11":{"local_timestamp":1748217766147,"exchange_timestamp":1748217766007,"bids":[[668.97,11.99]],"asks":[[668.98,12.78]]},"22_11":{"local_timestamp":1748217766156,"exchange_timestamp":1748217766019,"bids":[[0.22515,805.0]],"asks":[[0.22516,7810.0]]},"15_11":{"local_timestamp":1748217766146,"exchange_timestamp":1748217766008,"bids":[[2.3419,968.9]],"asks":[[2.342,5886.3]]},"27_11":{"local_timestamp":1748217766155,"exchange_timestamp":1748217766017,"bids":[[3.60027,356.0]],"asks":[[3.60028,5.0]]},"18_11":{"local_timestamp":1748217766145,"exchange_timestamp":1748217766010,"bids":[[95.64,92.84]],"asks":[[95.65,41.195]]},"24_11":{"local_timestamp":1748217766147,"exchange_timestamp":1748217766011,"bids":[[0.27183,26984.0]],"asks":[[0.27184,490806.0]]},"19_11":{"local_timestamp":1748217766145,"exchange_timestamp":1748217766003,"bids":[[431.82,0.206]],"asks":[[431.83,4.609]]},"14_11":{"local_timestamp":1748217766079,"exchange_timestamp":1748217765942,"bids":[[0.7593,18647.0]],"asks":[[0.7594,30061.0]]},"16_11":{"local_timestamp":1748217766064,"exchange_timestamp":1748217765926,"bids":[[2.3405,2566.4]],"asks":[[2.3406,22234.7]]},"13_11":{"local_timestamp":1748217766166,"exchange_timestamp":1748217766029,"bids":[[0.76,1626.7]],"asks":[[0.7601,2675.6]]}}
+{"23_11":{"local_timestamp":1748217766593,"exchange_timestamp":1748217766455,"bids":[[0.22502,57006.0]],"asks":[[0.22503,89067.0]]},"14_13":{"local_timestamp":1748217766630,"exchange_timestamp":1748217766508,"bids":[[0.7593,176.0]],"asks":[[0.7594,86.7]]},"12_13":{"local_timestamp":1748217766626,"exchange_timestamp":1748217766506,"bids":[[175.73,20.17]],"asks":[[175.74,420.36]]},"16_13":{"local_timestamp":1748217766629,"exchange_timestamp":1748217766507,"bids":[[2.3406,42.42]],"asks":[[2.3407,134.21]]},"18_13":{"local_timestamp":1748217766630,"exchange_timestamp":1748217766508,"bids":[[95.64,106.3]],"asks":[[95.65,27.0]]},"20_11":{"local_timestamp":1748217766567,"exchange_timestamp":1748217766430,"bids":[[669.17,9.59]],"asks":[[669.18,0.67]]},"19_13":{"local_timestamp":1748217766624,"exchange_timestamp":1748217766506,"bids":[[431.9,14.0]],"asks":[[432.0,371.0]]},"21_13":{"local_timestamp":1748217766630,"exchange_timestamp":1748217766507,"bids":[[668.7,3274.0]],"asks":[[668.8,480.0]]},"23_13":{"local_timestamp":1748217766626,"exchange_timestamp":1748217766507,"bids":[[0.22502,27.0]],"asks":[[0.22503,380.79]]},"26_13":{"local_timestamp":1748217766629,"exchange_timestamp":1748217766507,"bids":[[3.5987,736.0]],"asks":[[3.5988,1128.0]]},"24_13":{"local_timestamp":1748217766629,"exchange_timestamp":1748217766508,"bids":[[0.27185,5.09]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217766625,"exchange_timestamp":1748217766484,"bids":[[3.5976,32.4]],"asks":[[3.5977,1757.0]]},"11_12":{"local_timestamp":1748217766639,"exchange_timestamp":1748217766531,"bids":[[175.79,6.8]],"asks":[[175.81,3.5]]},"12_12":{"local_timestamp":1748217766603,"exchange_timestamp":1748217766495,"bids":[[175.76,6.1]],"asks":[[175.77,178.1]]},"14_12":{"local_timestamp":1748217766573,"exchange_timestamp":1748217766465,"bids":[[0.7594,5164.0]],"asks":[[0.7595,21207.0]]},"15_12":{"local_timestamp":1748217766633,"exchange_timestamp":1748217766525,"bids":[[2.341,1775.0]],"asks":[[2.3418,388.0]]},"16_12":{"local_timestamp":1748217766651,"exchange_timestamp":1748217766541,"bids":[[2.3406,11833.0]],"asks":[[2.3407,6607.0]]},"12_14":{"local_timestamp":1748217766665,"exchange_timestamp":1748217766537,"bids":[[175.884,10.0]],"asks":[[175.885,1075.0]]},"17_12":{"local_timestamp":1748217766589,"exchange_timestamp":1748217766481,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217766401,"exchange_timestamp":1748217766293,"bids":[[95.65,6.2]],"asks":[[95.66,38.3]]},"19_12":{"local_timestamp":1748217766603,"exchange_timestamp":1748217766494,"bids":[[432.0,0.013]],"asks":[[432.01,1.414]]},"20_12":{"local_timestamp":1748217766485,"exchange_timestamp":1748217766378,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217766651,"exchange_timestamp":1748217766522,"bids":[[2.3415,663.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217766603,"exchange_timestamp":1748217766495,"bids":[[668.7,59.88]],"asks":[[668.8,0.75]]},"22_12":{"local_timestamp":1748217766633,"exchange_timestamp":1748217766525,"bids":[[0.22502,13128.0]],"asks":[[0.22514,2517.0]]},"23_12":{"local_timestamp":1748217766574,"exchange_timestamp":1748217766465,"bids":[[0.22503,5720.0]],"asks":[[0.22504,30183.0]]},"24_12":{"local_timestamp":1748217766626,"exchange_timestamp":1748217766517,"bids":[[0.2718,4064.0]],"asks":[[0.27181,1738.0]]},"26_12":{"local_timestamp":1748217766610,"exchange_timestamp":1748217766502,"bids":[[3.5985,970.0]],"asks":[[3.5986,530.0]]},"27_12":{"local_timestamp":1748217766602,"exchange_timestamp":1748217766493,"bids":[[3.5957,29.5]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217766669,"exchange_timestamp":1748217766541,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217766668,"exchange_timestamp":1748217766540,"bids":[[0.22512,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217766608,"exchange_timestamp":1748217766473,"bids":[[175.7,89.65]],"asks":[[175.71,872.68]]},"24_14":{"local_timestamp":1748217766619,"exchange_timestamp":1748217766490,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217766648,"exchange_timestamp":1748217766520,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217766638,"exchange_timestamp":1748217766510,"bids":[[0.75998,1512.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217766607,"exchange_timestamp":1748217766478,"bids":[[95.68,39.0]],"asks":[[95.69,80.0]]},"26_14":{"local_timestamp":1748217766667,"exchange_timestamp":1748217766538,"bids":[[3.5984,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217766660,"exchange_timestamp":1748217766519,"bids":[[175.77,0.75]],"asks":[[175.78,134.41]]},"17_11":{"local_timestamp":1748217766578,"exchange_timestamp":1748217766442,"bids":[[95.73,24.48]],"asks":[[95.74,4.108]]},"21_11":{"local_timestamp":1748217766568,"exchange_timestamp":1748217766428,"bids":[[668.97,14.03]],"asks":[[668.98,16.04]]},"22_11":{"local_timestamp":1748217766616,"exchange_timestamp":1748217766480,"bids":[[0.22515,1271.0]],"asks":[[0.22516,7840.0]]},"15_11":{"local_timestamp":1748217766486,"exchange_timestamp":1748217766348,"bids":[[2.3419,968.7]],"asks":[[2.342,5886.3]]},"27_11":{"local_timestamp":1748217766664,"exchange_timestamp":1748217766527,"bids":[[3.60013,90.2]],"asks":[[3.60026,142.5]]},"18_11":{"local_timestamp":1748217766577,"exchange_timestamp":1748217766442,"bids":[[95.64,92.84]],"asks":[[95.65,41.195]]},"24_11":{"local_timestamp":1748217766544,"exchange_timestamp":1748217766408,"bids":[[0.27183,27966.0]],"asks":[[0.27184,490806.0]]},"19_11":{"local_timestamp":1748217766570,"exchange_timestamp":1748217766428,"bids":[[431.75,0.039]],"asks":[[431.76,1.733]]},"14_11":{"local_timestamp":1748217766611,"exchange_timestamp":1748217766474,"bids":[[0.7593,35237.0]],"asks":[[0.7594,12002.0]]},"16_11":{"local_timestamp":1748217766638,"exchange_timestamp":1748217766501,"bids":[[2.3405,2851.6]],"asks":[[2.3406,22832.8]]},"13_11":{"local_timestamp":1748217766593,"exchange_timestamp":1748217766456,"bids":[[0.76,3126.7]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217767121,"exchange_timestamp":1748217766983,"bids":[[0.22501,195904.0]],"asks":[[0.22502,241202.0]]},"14_13":{"local_timestamp":1748217767128,"exchange_timestamp":1748217767008,"bids":[[0.7593,20.6]],"asks":[[0.7594,119.2]]},"12_13":{"local_timestamp":1748217767124,"exchange_timestamp":1748217767006,"bids":[[175.73,20.48]],"asks":[[175.74,409.0]]},"16_13":{"local_timestamp":1748217767128,"exchange_timestamp":1748217767007,"bids":[[2.3406,15.61]],"asks":[[2.3407,97.48]]},"18_13":{"local_timestamp":1748217767128,"exchange_timestamp":1748217767008,"bids":[[95.64,88.8]],"asks":[[95.65,27.0]]},"20_11":{"local_timestamp":1748217767095,"exchange_timestamp":1748217766959,"bids":[[669.17,9.59]],"asks":[[669.18,0.67]]},"19_13":{"local_timestamp":1748217767124,"exchange_timestamp":1748217767006,"bids":[[431.9,14.0]],"asks":[[432.0,371.0]]},"21_13":{"local_timestamp":1748217766929,"exchange_timestamp":1748217766807,"bids":[[668.7,3274.0]],"asks":[[668.8,404.0]]},"23_13":{"local_timestamp":1748217767128,"exchange_timestamp":1748217767007,"bids":[[0.22499,110.47]],"asks":[[0.225,227.26]]},"26_13":{"local_timestamp":1748217767128,"exchange_timestamp":1748217767007,"bids":[[3.5987,736.0]],"asks":[[3.5988,507.0]]},"24_13":{"local_timestamp":1748217767128,"exchange_timestamp":1748217767008,"bids":[[0.27185,5.09]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217767155,"exchange_timestamp":1748217767013,"bids":[[3.5976,892.8]],"asks":[[3.5977,1787.2]]},"11_12":{"local_timestamp":1748217767138,"exchange_timestamp":1748217767031,"bids":[[175.77,7.0]],"asks":[[175.82,6.4]]},"12_12":{"local_timestamp":1748217767103,"exchange_timestamp":1748217766995,"bids":[[175.76,10.2]],"asks":[[175.77,177.0]]},"14_12":{"local_timestamp":1748217767074,"exchange_timestamp":1748217766965,"bids":[[0.7594,4886.0]],"asks":[[0.7595,16719.0]]},"15_12":{"local_timestamp":1748217767132,"exchange_timestamp":1748217767025,"bids":[[2.341,1775.0]],"asks":[[2.3418,400.0]]},"16_12":{"local_timestamp":1748217767049,"exchange_timestamp":1748217766940,"bids":[[2.3406,12860.0]],"asks":[[2.3407,6393.0]]},"12_14":{"local_timestamp":1748217767147,"exchange_timestamp":1748217767016,"bids":[[175.884,10.0]],"asks":[[175.885,1075.0]]},"17_12":{"local_timestamp":1748217766589,"exchange_timestamp":1748217766481,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217767001,"exchange_timestamp":1748217766893,"bids":[[95.65,6.2]],"asks":[[95.66,38.3]]},"19_12":{"local_timestamp":1748217767102,"exchange_timestamp":1748217766993,"bids":[[431.94,0.013]],"asks":[[431.96,0.37]]},"20_12":{"local_timestamp":1748217766485,"exchange_timestamp":1748217766378,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217767146,"exchange_timestamp":1748217767016,"bids":[[2.3415,663.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217767102,"exchange_timestamp":1748217766994,"bids":[[668.7,59.31]],"asks":[[668.8,0.75]]},"22_12":{"local_timestamp":1748217767132,"exchange_timestamp":1748217767025,"bids":[[0.22502,6618.0]],"asks":[[0.22514,2517.0]]},"23_12":{"local_timestamp":1748217767074,"exchange_timestamp":1748217766965,"bids":[[0.22501,6000.0]],"asks":[[0.22502,22298.0]]},"24_12":{"local_timestamp":1748217767124,"exchange_timestamp":1748217767016,"bids":[[0.2718,4064.0]],"asks":[[0.27181,5291.0]]},"26_12":{"local_timestamp":1748217767110,"exchange_timestamp":1748217767002,"bids":[[3.5985,970.0]],"asks":[[3.5986,210.0]]},"27_12":{"local_timestamp":1748217767100,"exchange_timestamp":1748217766993,"bids":[[3.5957,82.2]],"asks":[[3.5974,300.3]]},"19_14":{"local_timestamp":1748217767158,"exchange_timestamp":1748217767029,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217767162,"exchange_timestamp":1748217767034,"bids":[[0.2251,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217767152,"exchange_timestamp":1748217767018,"bids":[[175.7,111.52]],"asks":[[175.71,881.89]]},"24_14":{"local_timestamp":1748217767004,"exchange_timestamp":1748217766876,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217767152,"exchange_timestamp":1748217767023,"bids":[[668.99,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217767168,"exchange_timestamp":1748217767040,"bids":[[0.75998,1512.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217766986,"exchange_timestamp":1748217766858,"bids":[[95.68,39.0]],"asks":[[95.69,80.0]]},"26_14":{"local_timestamp":1748217767146,"exchange_timestamp":1748217767018,"bids":[[3.5984,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217767131,"exchange_timestamp":1748217766991,"bids":[[175.77,41.36]],"asks":[[175.78,134.51]]},"17_11":{"local_timestamp":1748217767101,"exchange_timestamp":1748217766965,"bids":[[95.73,11.666]],"asks":[[95.74,10.483]]},"21_11":{"local_timestamp":1748217767099,"exchange_timestamp":1748217766959,"bids":[[668.97,14.36]],"asks":[[668.98,20.53]]},"22_11":{"local_timestamp":1748217767170,"exchange_timestamp":1748217767034,"bids":[[0.22513,1934.0]],"asks":[[0.22514,4414.0]]},"15_11":{"local_timestamp":1748217767162,"exchange_timestamp":1748217767024,"bids":[[2.3419,12.6]],"asks":[[2.342,6569.6]]},"27_11":{"local_timestamp":1748217767089,"exchange_timestamp":1748217766951,"bids":[[3.60013,12.8]],"asks":[[3.60028,9.5]]},"18_11":{"local_timestamp":1748217767167,"exchange_timestamp":1748217767031,"bids":[[95.64,93.06]],"asks":[[95.65,51.219]]},"24_11":{"local_timestamp":1748217767139,"exchange_timestamp":1748217767002,"bids":[[0.27183,27102.0]],"asks":[[0.27184,489601.0]]},"19_11":{"local_timestamp":1748217767092,"exchange_timestamp":1748217766950,"bids":[[431.75,0.039]],"asks":[[431.76,1.746]]},"14_11":{"local_timestamp":1748217767089,"exchange_timestamp":1748217766952,"bids":[[0.7593,36402.0]],"asks":[[0.7594,6687.0]]},"16_11":{"local_timestamp":1748217767075,"exchange_timestamp":1748217766939,"bids":[[2.3405,4298.4]],"asks":[[2.3406,23352.9]]},"13_11":{"local_timestamp":1748217767089,"exchange_timestamp":1748217766952,"bids":[[0.76,3126.7]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217767654,"exchange_timestamp":1748217767517,"bids":[[0.22501,201365.0]],"asks":[[0.22502,223681.0]]},"14_13":{"local_timestamp":1748217767489,"exchange_timestamp":1748217767208,"bids":[[0.7592,217.7]],"asks":[[0.7593,79.7]]},"12_13":{"local_timestamp":1748217767489,"exchange_timestamp":1748217767306,"bids":[[175.73,20.49]],"asks":[[175.74,461.76]]},"16_13":{"local_timestamp":1748217767489,"exchange_timestamp":1748217767207,"bids":[[2.3406,45.63]],"asks":[[2.3407,91.43]]},"18_13":{"local_timestamp":1748217767489,"exchange_timestamp":1748217767208,"bids":[[95.64,87.8]],"asks":[[95.65,27.0]]},"20_11":{"local_timestamp":1748217767636,"exchange_timestamp":1748217767501,"bids":[[669.17,9.54]],"asks":[[669.18,0.67]]},"19_13":{"local_timestamp":1748217767489,"exchange_timestamp":1748217767306,"bids":[[431.9,14.0]],"asks":[[432.0,393.0]]},"21_13":{"local_timestamp":1748217767228,"exchange_timestamp":1748217767107,"bids":[[668.7,3274.0]],"asks":[[668.8,404.0]]},"23_13":{"local_timestamp":1748217767488,"exchange_timestamp":1748217767207,"bids":[[0.22499,76.87]],"asks":[[0.225,227.28]]},"26_13":{"local_timestamp":1748217767489,"exchange_timestamp":1748217767207,"bids":[[3.5987,936.0]],"asks":[[3.5988,507.0]]},"24_13":{"local_timestamp":1748217767228,"exchange_timestamp":1748217767108,"bids":[[0.27185,5.09]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217767569,"exchange_timestamp":1748217767427,"bids":[[3.5976,836.6]],"asks":[[3.5977,1868.9]]},"11_12":{"local_timestamp":1748217767639,"exchange_timestamp":1748217767531,"bids":[[175.77,7.0]],"asks":[[175.82,6.4]]},"12_12":{"local_timestamp":1748217767603,"exchange_timestamp":1748217767495,"bids":[[175.76,10.3]],"asks":[[175.77,177.0]]},"14_12":{"local_timestamp":1748217767473,"exchange_timestamp":1748217767365,"bids":[[0.7593,18238.0]],"asks":[[0.7594,13347.0]]},"15_12":{"local_timestamp":1748217767632,"exchange_timestamp":1748217767524,"bids":[[2.341,1775.0]],"asks":[[2.3418,400.0]]},"16_12":{"local_timestamp":1748217767648,"exchange_timestamp":1748217767540,"bids":[[2.3406,13021.0]],"asks":[[2.3407,6509.0]]},"12_14":{"local_timestamp":1748217767643,"exchange_timestamp":1748217767515,"bids":[[175.884,10.0]],"asks":[[175.885,1235.0]]},"17_12":{"local_timestamp":1748217767289,"exchange_timestamp":1748217767181,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217767402,"exchange_timestamp":1748217767293,"bids":[[95.65,6.2]],"asks":[[95.66,38.3]]},"19_12":{"local_timestamp":1748217767601,"exchange_timestamp":1748217767493,"bids":[[431.94,0.013]],"asks":[[431.96,0.37]]},"20_12":{"local_timestamp":1748217766485,"exchange_timestamp":1748217766378,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217767666,"exchange_timestamp":1748217767537,"bids":[[2.3415,663.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217767603,"exchange_timestamp":1748217767495,"bids":[[668.7,59.31]],"asks":[[668.8,0.75]]},"22_12":{"local_timestamp":1748217767632,"exchange_timestamp":1748217767524,"bids":[[0.22502,11748.0]],"asks":[[0.22514,2517.0]]},"23_12":{"local_timestamp":1748217767573,"exchange_timestamp":1748217767465,"bids":[[0.225,6478.0]],"asks":[[0.22501,14166.0]]},"24_12":{"local_timestamp":1748217767624,"exchange_timestamp":1748217767516,"bids":[[0.2718,4064.0]],"asks":[[0.27181,5291.0]]},"26_12":{"local_timestamp":1748217767610,"exchange_timestamp":1748217767502,"bids":[[3.5985,970.0]],"asks":[[3.5986,210.0]]},"27_12":{"local_timestamp":1748217767601,"exchange_timestamp":1748217767493,"bids":[[3.5957,82.2]],"asks":[[3.5973,29.5]]},"19_14":{"local_timestamp":1748217767489,"exchange_timestamp":1748217767360,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217767602,"exchange_timestamp":1748217767474,"bids":[[0.2251,63.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217767610,"exchange_timestamp":1748217767475,"bids":[[175.7,87.52]],"asks":[[175.71,884.53]]},"24_14":{"local_timestamp":1748217767455,"exchange_timestamp":1748217767327,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217767419,"exchange_timestamp":1748217767290,"bids":[[668.99,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217767562,"exchange_timestamp":1748217767434,"bids":[[0.75998,1512.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217766986,"exchange_timestamp":1748217766858,"bids":[[95.68,39.0]],"asks":[[95.69,80.0]]},"26_14":{"local_timestamp":1748217767665,"exchange_timestamp":1748217767537,"bids":[[3.5984,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217767668,"exchange_timestamp":1748217767527,"bids":[[175.77,41.36]],"asks":[[175.78,55.54]]},"17_11":{"local_timestamp":1748217767556,"exchange_timestamp":1748217767420,"bids":[[95.73,11.729]],"asks":[[95.74,22.411]]},"21_11":{"local_timestamp":1748217767583,"exchange_timestamp":1748217767443,"bids":[[668.97,14.79]],"asks":[[668.98,20.95]]},"22_11":{"local_timestamp":1748217767615,"exchange_timestamp":1748217767479,"bids":[[0.22513,6845.0]],"asks":[[0.22514,9754.0]]},"15_11":{"local_timestamp":1748217767657,"exchange_timestamp":1748217767519,"bids":[[2.3418,2537.6]],"asks":[[2.3419,5014.6]]},"27_11":{"local_timestamp":1748217767599,"exchange_timestamp":1748217767462,"bids":[[3.60014,185.6]],"asks":[[3.60028,9.5]]},"18_11":{"local_timestamp":1748217767659,"exchange_timestamp":1748217767523,"bids":[[95.64,71.966]],"asks":[[95.65,51.219]]},"24_11":{"local_timestamp":1748217767501,"exchange_timestamp":1748217767365,"bids":[[0.27183,27102.0]],"asks":[[0.27184,489676.0]]},"19_11":{"local_timestamp":1748217767558,"exchange_timestamp":1748217767417,"bids":[[431.75,0.455]],"asks":[[431.76,1.746]]},"14_11":{"local_timestamp":1748217767628,"exchange_timestamp":1748217767490,"bids":[[0.7593,36430.0]],"asks":[[0.7594,22111.0]]},"16_11":{"local_timestamp":1748217767601,"exchange_timestamp":1748217767464,"bids":[[2.3405,4673.3]],"asks":[[2.3406,20367.7]]},"13_11":{"local_timestamp":1748217767647,"exchange_timestamp":1748217767511,"bids":[[0.76,3126.7]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217768085,"exchange_timestamp":1748217767948,"bids":[[0.22499,76940.0]],"asks":[[0.225,117805.0]]},"14_13":{"local_timestamp":1748217768028,"exchange_timestamp":1748217767908,"bids":[[0.7592,218.5]],"asks":[[0.7593,79.7]]},"12_13":{"local_timestamp":1748217768125,"exchange_timestamp":1748217768006,"bids":[[175.73,80.23]],"asks":[[175.74,430.1]]},"16_13":{"local_timestamp":1748217768127,"exchange_timestamp":1748217768007,"bids":[[2.3406,66.99]],"asks":[[2.3407,40.03]]},"18_13":{"local_timestamp":1748217768127,"exchange_timestamp":1748217768008,"bids":[[95.64,74.6]],"asks":[[95.65,34.0]]},"20_11":{"local_timestamp":1748217768150,"exchange_timestamp":1748217768013,"bids":[[669.17,9.54]],"asks":[[669.18,0.67]]},"19_13":{"local_timestamp":1748217767754,"exchange_timestamp":1748217767606,"bids":[[431.9,14.0]],"asks":[[432.0,393.0]]},"21_13":{"local_timestamp":1748217768027,"exchange_timestamp":1748217767907,"bids":[[668.7,3375.0]],"asks":[[668.8,403.0]]},"23_13":{"local_timestamp":1748217768126,"exchange_timestamp":1748217768007,"bids":[[0.22499,43.89]],"asks":[[0.225,79.08]]},"26_13":{"local_timestamp":1748217768127,"exchange_timestamp":1748217768007,"bids":[[3.5987,936.0]],"asks":[[3.5988,492.0]]},"24_13":{"local_timestamp":1748217768127,"exchange_timestamp":1748217768008,"bids":[[0.27185,5.09]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217768113,"exchange_timestamp":1748217767972,"bids":[[3.5976,29442.3]],"asks":[[3.5977,928.9]]},"11_12":{"local_timestamp":1748217768139,"exchange_timestamp":1748217768031,"bids":[[175.77,7.0]],"asks":[[175.82,6.4]]},"12_12":{"local_timestamp":1748217768103,"exchange_timestamp":1748217767995,"bids":[[175.76,46.2]],"asks":[[175.77,175.8]]},"14_12":{"local_timestamp":1748217768073,"exchange_timestamp":1748217767965,"bids":[[0.7593,19985.0]],"asks":[[0.7594,12083.0]]},"15_12":{"local_timestamp":1748217768132,"exchange_timestamp":1748217768024,"bids":[[2.341,1775.0]],"asks":[[2.3418,400.0]]},"16_12":{"local_timestamp":1748217768148,"exchange_timestamp":1748217768040,"bids":[[2.3406,14718.0]],"asks":[[2.3407,3502.0]]},"12_14":{"local_timestamp":1748217768164,"exchange_timestamp":1748217768036,"bids":[[175.884,10.0]],"asks":[[175.885,1235.0]]},"17_12":{"local_timestamp":1748217767790,"exchange_timestamp":1748217767681,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217768102,"exchange_timestamp":1748217767994,"bids":[[95.65,1.0]],"asks":[[95.66,38.7]]},"19_12":{"local_timestamp":1748217768102,"exchange_timestamp":1748217767994,"bids":[[431.94,0.013]],"asks":[[431.96,0.37]]},"20_12":{"local_timestamp":1748217767985,"exchange_timestamp":1748217767878,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217768155,"exchange_timestamp":1748217768026,"bids":[[2.3415,663.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217768103,"exchange_timestamp":1748217767995,"bids":[[668.7,59.87]],"asks":[[668.8,0.75]]},"22_12":{"local_timestamp":1748217768132,"exchange_timestamp":1748217768025,"bids":[[0.22502,5130.0]],"asks":[[0.22514,2517.0]]},"23_12":{"local_timestamp":1748217768174,"exchange_timestamp":1748217768066,"bids":[[0.22497,13495.0]],"asks":[[0.22498,8981.0]]},"24_12":{"local_timestamp":1748217768124,"exchange_timestamp":1748217768016,"bids":[[0.2718,4391.0]],"asks":[[0.27181,5291.0]]},"26_12":{"local_timestamp":1748217768111,"exchange_timestamp":1748217768002,"bids":[[3.5987,600.0]],"asks":[[3.5988,10.0]]},"27_12":{"local_timestamp":1748217768101,"exchange_timestamp":1748217767993,"bids":[[3.5957,139.4]],"asks":[[3.5974,179.3]]},"19_14":{"local_timestamp":1748217768169,"exchange_timestamp":1748217768040,"bids":[[432.1,103.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217768166,"exchange_timestamp":1748217768037,"bids":[[0.22509,100.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217768067,"exchange_timestamp":1748217767932,"bids":[[175.7,180.93]],"asks":[[175.71,725.63]]},"24_14":{"local_timestamp":1748217767455,"exchange_timestamp":1748217767327,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217768132,"exchange_timestamp":1748217768004,"bids":[[668.99,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217768084,"exchange_timestamp":1748217767956,"bids":[[0.75998,1512.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217766986,"exchange_timestamp":1748217766858,"bids":[[95.68,39.0]],"asks":[[95.69,80.0]]},"26_14":{"local_timestamp":1748217768174,"exchange_timestamp":1748217768044,"bids":[[3.5984,233.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217768151,"exchange_timestamp":1748217768010,"bids":[[175.77,62.2]],"asks":[[175.78,34.7]]},"17_11":{"local_timestamp":1748217768119,"exchange_timestamp":1748217767983,"bids":[[95.73,11.729]],"asks":[[95.74,22.411]]},"21_11":{"local_timestamp":1748217768145,"exchange_timestamp":1748217768005,"bids":[[668.97,14.78]],"asks":[[668.98,20.9]]},"22_11":{"local_timestamp":1748217768074,"exchange_timestamp":1748217767938,"bids":[[0.22512,4216.0]],"asks":[[0.22513,8662.0]]},"15_11":{"local_timestamp":1748217768138,"exchange_timestamp":1748217768001,"bids":[[2.3418,2711.9]],"asks":[[2.3419,5014.6]]},"27_11":{"local_timestamp":1748217768160,"exchange_timestamp":1748217768022,"bids":[[3.60027,355.6]],"asks":[[3.60028,19.6]]},"18_11":{"local_timestamp":1748217768100,"exchange_timestamp":1748217767964,"bids":[[95.64,71.966]],"asks":[[95.65,51.219]]},"24_11":{"local_timestamp":1748217768146,"exchange_timestamp":1748217768011,"bids":[[0.27183,27102.0]],"asks":[[0.27184,486156.0]]},"19_11":{"local_timestamp":1748217768097,"exchange_timestamp":1748217767955,"bids":[[431.75,0.039]],"asks":[[431.76,1.746]]},"14_11":{"local_timestamp":1748217768118,"exchange_timestamp":1748217767982,"bids":[[0.7593,36501.0]],"asks":[[0.7594,20868.0]]},"16_11":{"local_timestamp":1748217768087,"exchange_timestamp":1748217767949,"bids":[[2.3405,4695.2]],"asks":[[2.3406,20367.0]]},"13_11":{"local_timestamp":1748217768079,"exchange_timestamp":1748217767943,"bids":[[0.76,3126.7]],"asks":[[0.7601,2643.3]]}}
+{"23_11":{"local_timestamp":1748217768605,"exchange_timestamp":1748217768468,"bids":[[0.22499,123467.0]],"asks":[[0.225,90381.0]]},"14_13":{"local_timestamp":1748217768628,"exchange_timestamp":1748217768508,"bids":[[0.7592,218.5]],"asks":[[0.7593,82.8]]},"12_13":{"local_timestamp":1748217768626,"exchange_timestamp":1748217768506,"bids":[[175.73,86.16]],"asks":[[175.74,416.36]]},"16_13":{"local_timestamp":1748217768627,"exchange_timestamp":1748217768507,"bids":[[2.3406,30.66]],"asks":[[2.3407,42.76]]},"18_13":{"local_timestamp":1748217768628,"exchange_timestamp":1748217768508,"bids":[[95.64,79.8]],"asks":[[95.65,34.0]]},"20_11":{"local_timestamp":1748217768150,"exchange_timestamp":1748217768013,"bids":[[669.17,9.54]],"asks":[[669.18,0.67]]},"19_13":{"local_timestamp":1748217768625,"exchange_timestamp":1748217768506,"bids":[[431.9,14.0]],"asks":[[432.0,628.0]]},"21_13":{"local_timestamp":1748217768628,"exchange_timestamp":1748217768507,"bids":[[668.7,3451.0]],"asks":[[668.8,403.0]]},"23_13":{"local_timestamp":1748217768627,"exchange_timestamp":1748217768507,"bids":[[0.22499,38.19]],"asks":[[0.225,60.92]]},"26_13":{"local_timestamp":1748217768628,"exchange_timestamp":1748217768507,"bids":[[3.5987,1180.0]],"asks":[[3.5988,218.0]]},"24_13":{"local_timestamp":1748217768628,"exchange_timestamp":1748217768508,"bids":[[0.27185,9.59]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217768653,"exchange_timestamp":1748217768512,"bids":[[3.5979,2052.3]],"asks":[[3.598,1199.5]]},"11_12":{"local_timestamp":1748217768639,"exchange_timestamp":1748217768531,"bids":[[175.77,7.0]],"asks":[[175.82,4.1]]},"12_12":{"local_timestamp":1748217768602,"exchange_timestamp":1748217768495,"bids":[[175.76,258.0]],"asks":[[175.77,128.0]]},"14_12":{"local_timestamp":1748217768673,"exchange_timestamp":1748217768565,"bids":[[0.7593,19108.0]],"asks":[[0.7594,12083.0]]},"15_12":{"local_timestamp":1748217768633,"exchange_timestamp":1748217768525,"bids":[[2.341,1775.0]],"asks":[[2.3418,193.0]]},"16_12":{"local_timestamp":1748217768649,"exchange_timestamp":1748217768541,"bids":[[2.3408,1449.0]],"asks":[[2.3409,7646.0]]},"12_14":{"local_timestamp":1748217768486,"exchange_timestamp":1748217768358,"bids":[[175.884,10.0]],"asks":[[175.885,1235.0]]},"17_12":{"local_timestamp":1748217767790,"exchange_timestamp":1748217767681,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217768601,"exchange_timestamp":1748217768493,"bids":[[95.65,2.1]],"asks":[[95.66,38.7]]},"19_12":{"local_timestamp":1748217768601,"exchange_timestamp":1748217768493,"bids":[[431.9,0.032]],"asks":[[431.95,0.476]]},"20_12":{"local_timestamp":1748217767985,"exchange_timestamp":1748217767878,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217768673,"exchange_timestamp":1748217768544,"bids":[[2.3415,663.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217768602,"exchange_timestamp":1748217768494,"bids":[[668.7,57.61]],"asks":[[668.8,0.75]]},"22_12":{"local_timestamp":1748217768632,"exchange_timestamp":1748217768525,"bids":[[0.22502,5130.0]],"asks":[[0.22514,2517.0]]},"23_12":{"local_timestamp":1748217768673,"exchange_timestamp":1748217768565,"bids":[[0.22497,60021.0]],"asks":[[0.22498,1780.0]]},"24_12":{"local_timestamp":1748217768625,"exchange_timestamp":1748217768516,"bids":[[0.2718,3058.0]],"asks":[[0.27181,1012.0]]},"26_12":{"local_timestamp":1748217768610,"exchange_timestamp":1748217768503,"bids":[[3.5987,600.0]],"asks":[[3.5988,10.0]]},"27_12":{"local_timestamp":1748217768601,"exchange_timestamp":1748217768493,"bids":[[3.596,210.2]],"asks":[[3.5974,179.3]]},"19_14":{"local_timestamp":1748217768675,"exchange_timestamp":1748217768547,"bids":[[432.1,44.0]],"asks":[[432.2,117.0]]},"23_14":{"local_timestamp":1748217768633,"exchange_timestamp":1748217768505,"bids":[[0.2251,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217768597,"exchange_timestamp":1748217768462,"bids":[[175.7,231.89]],"asks":[[175.71,726.43]]},"24_14":{"local_timestamp":1748217768587,"exchange_timestamp":1748217768458,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217768592,"exchange_timestamp":1748217768463,"bids":[[668.99,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217768659,"exchange_timestamp":1748217768531,"bids":[[0.75998,1512.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217766986,"exchange_timestamp":1748217766858,"bids":[[95.68,39.0]],"asks":[[95.69,80.0]]},"26_14":{"local_timestamp":1748217768674,"exchange_timestamp":1748217768546,"bids":[[3.5988,168.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217768672,"exchange_timestamp":1748217768531,"bids":[[175.77,92.23]],"asks":[[175.78,40.38]]},"17_11":{"local_timestamp":1748217768549,"exchange_timestamp":1748217768412,"bids":[[95.73,11.729]],"asks":[[95.74,22.413]]},"21_11":{"local_timestamp":1748217768613,"exchange_timestamp":1748217768473,"bids":[[668.97,14.78]],"asks":[[668.98,16.3]]},"22_11":{"local_timestamp":1748217768635,"exchange_timestamp":1748217768499,"bids":[[0.22512,4216.0]],"asks":[[0.22513,8522.0]]},"15_11":{"local_timestamp":1748217768571,"exchange_timestamp":1748217768434,"bids":[[2.3418,2711.9]],"asks":[[2.3419,4357.6]]},"27_11":{"local_timestamp":1748217768636,"exchange_timestamp":1748217768498,"bids":[[3.6005,868.7]],"asks":[[3.60051,18.7]]},"18_11":{"local_timestamp":1748217768600,"exchange_timestamp":1748217768464,"bids":[[95.64,91.521]],"asks":[[95.65,51.219]]},"24_11":{"local_timestamp":1748217768644,"exchange_timestamp":1748217768509,"bids":[[0.27183,27102.0]],"asks":[[0.27184,486079.0]]},"19_11":{"local_timestamp":1748217768573,"exchange_timestamp":1748217768431,"bids":[[431.75,0.455]],"asks":[[431.76,4.484]]},"14_11":{"local_timestamp":1748217768467,"exchange_timestamp":1748217768329,"bids":[[0.7593,36474.0]],"asks":[[0.7594,20979.0]]},"16_11":{"local_timestamp":1748217768609,"exchange_timestamp":1748217768472,"bids":[[2.3405,8766.0]],"asks":[[2.3406,13977.5]]},"13_11":{"local_timestamp":1748217768416,"exchange_timestamp":1748217768280,"bids":[[0.76,3126.7]],"asks":[[0.7601,2643.3]]}}
+{"23_11":{"local_timestamp":1748217769140,"exchange_timestamp":1748217769003,"bids":[[0.22501,192022.0]],"asks":[[0.22502,68566.0]]},"14_13":{"local_timestamp":1748217769128,"exchange_timestamp":1748217769008,"bids":[[0.7592,295.5]],"asks":[[0.7593,3.4]]},"12_13":{"local_timestamp":1748217769126,"exchange_timestamp":1748217769006,"bids":[[175.75,372.74]],"asks":[[175.76,190.03]]},"16_13":{"local_timestamp":1748217769127,"exchange_timestamp":1748217769007,"bids":[[2.3407,199.45]],"asks":[[2.3408,28.57]]},"18_13":{"local_timestamp":1748217769128,"exchange_timestamp":1748217769008,"bids":[[95.64,110.2]],"asks":[[95.65,24.8]]},"20_11":{"local_timestamp":1748217769095,"exchange_timestamp":1748217768960,"bids":[[669.17,9.54]],"asks":[[669.18,0.67]]},"19_13":{"local_timestamp":1748217769126,"exchange_timestamp":1748217769006,"bids":[[431.9,9.0]],"asks":[[432.0,620.0]]},"21_13":{"local_timestamp":1748217769128,"exchange_timestamp":1748217769007,"bids":[[668.7,3451.0]],"asks":[[668.8,339.0]]},"23_13":{"local_timestamp":1748217769127,"exchange_timestamp":1748217769007,"bids":[[0.22501,94.36]],"asks":[[0.22502,80.91]]},"26_13":{"local_timestamp":1748217769127,"exchange_timestamp":1748217769007,"bids":[[3.5991,1101.0]],"asks":[[3.5992,1.0]]},"24_13":{"local_timestamp":1748217769128,"exchange_timestamp":1748217769008,"bids":[[0.27185,9.59]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217769083,"exchange_timestamp":1748217768942,"bids":[[3.5981,2625.8]],"asks":[[3.5982,319.1]]},"11_12":{"local_timestamp":1748217769139,"exchange_timestamp":1748217769032,"bids":[[175.81,6.9]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217769103,"exchange_timestamp":1748217768995,"bids":[[175.8,28.7]],"asks":[[175.81,152.5]]},"14_12":{"local_timestamp":1748217769174,"exchange_timestamp":1748217769066,"bids":[[0.7594,20088.0]],"asks":[[0.7595,21207.0]]},"15_12":{"local_timestamp":1748217769132,"exchange_timestamp":1748217769025,"bids":[[2.341,921.0]],"asks":[[2.3421,876.0]]},"16_12":{"local_timestamp":1748217769148,"exchange_timestamp":1748217769040,"bids":[[2.3409,16810.0]],"asks":[[2.341,9590.0]]},"12_14":{"local_timestamp":1748217769178,"exchange_timestamp":1748217769049,"bids":[[175.911,112.0]],"asks":[[175.912,425.0]]},"17_12":{"local_timestamp":1748217769089,"exchange_timestamp":1748217768981,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217769101,"exchange_timestamp":1748217768993,"bids":[[95.65,23.0]],"asks":[[95.66,38.7]]},"19_12":{"local_timestamp":1748217769101,"exchange_timestamp":1748217768993,"bids":[[431.9,0.014]],"asks":[[431.91,0.476]]},"20_12":{"local_timestamp":1748217769086,"exchange_timestamp":1748217768978,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217769176,"exchange_timestamp":1748217769048,"bids":[[2.3422,2544.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217769003,"exchange_timestamp":1748217768895,"bids":[[668.7,57.72]],"asks":[[668.8,0.7]]},"22_12":{"local_timestamp":1748217769132,"exchange_timestamp":1748217769024,"bids":[[0.22502,6808.0]],"asks":[[0.22514,2517.0]]},"23_12":{"local_timestamp":1748217769174,"exchange_timestamp":1748217769066,"bids":[[0.22502,10000.0]],"asks":[[0.22503,17948.0]]},"24_12":{"local_timestamp":1748217769124,"exchange_timestamp":1748217769016,"bids":[[0.2718,3058.0]],"asks":[[0.27181,1012.0]]},"26_12":{"local_timestamp":1748217769110,"exchange_timestamp":1748217769002,"bids":[[3.5989,2350.0]],"asks":[[3.599,60.0]]},"27_12":{"local_timestamp":1748217769100,"exchange_timestamp":1748217768993,"bids":[[3.5964,82.2]],"asks":[[3.5974,168.2]]},"19_14":{"local_timestamp":1748217769001,"exchange_timestamp":1748217768873,"bids":[[432.1,44.0]],"asks":[[432.2,117.0]]},"23_14":{"local_timestamp":1748217769133,"exchange_timestamp":1748217769004,"bids":[[0.22512,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217769125,"exchange_timestamp":1748217768989,"bids":[[175.74,240.08]],"asks":[[175.75,601.64]]},"24_14":{"local_timestamp":1748217768941,"exchange_timestamp":1748217768812,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217769132,"exchange_timestamp":1748217769001,"bids":[[668.99,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217769173,"exchange_timestamp":1748217769045,"bids":[[0.75998,1512.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217769174,"exchange_timestamp":1748217769045,"bids":[[95.68,77.0]],"asks":[[95.69,40.0]]},"26_14":{"local_timestamp":1748217769163,"exchange_timestamp":1748217769034,"bids":[[3.5992,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217769093,"exchange_timestamp":1748217768952,"bids":[[175.81,75.46]],"asks":[[175.82,34.77]]},"17_11":{"local_timestamp":1748217769157,"exchange_timestamp":1748217769021,"bids":[[95.73,11.833]],"asks":[[95.74,16.038]]},"21_11":{"local_timestamp":1748217769177,"exchange_timestamp":1748217769036,"bids":[[668.97,16.44]],"asks":[[668.98,10.0]]},"22_11":{"local_timestamp":1748217769059,"exchange_timestamp":1748217768923,"bids":[[0.22512,10686.0]],"asks":[[0.22513,44.0]]},"15_11":{"local_timestamp":1748217769097,"exchange_timestamp":1748217768959,"bids":[[2.3418,4349.2]],"asks":[[2.3419,216.7]]},"27_11":{"local_timestamp":1748217769076,"exchange_timestamp":1748217768939,"bids":[[3.60087,617.3]],"asks":[[3.60088,18.7]]},"18_11":{"local_timestamp":1748217769054,"exchange_timestamp":1748217768918,"bids":[[95.64,99.786]],"asks":[[95.65,18.906]]},"24_11":{"local_timestamp":1748217769128,"exchange_timestamp":1748217768992,"bids":[[0.27183,27102.0]],"asks":[[0.27184,486079.0]]},"19_11":{"local_timestamp":1748217769111,"exchange_timestamp":1748217768969,"bids":[[431.73,0.014]],"asks":[[431.74,9.238]]},"14_11":{"local_timestamp":1748217769078,"exchange_timestamp":1748217768941,"bids":[[0.7593,36474.0]],"asks":[[0.7594,3432.0]]},"16_11":{"local_timestamp":1748217769134,"exchange_timestamp":1748217768997,"bids":[[2.3405,13224.3]],"asks":[[2.3406,4811.3]]},"13_11":{"local_timestamp":1748217769089,"exchange_timestamp":1748217768953,"bids":[[0.76,3126.7]],"asks":[[0.7601,2221.5]]}}
+{"23_11":{"local_timestamp":1748217769654,"exchange_timestamp":1748217769516,"bids":[[0.22501,209359.0]],"asks":[[0.22502,63864.0]]},"14_13":{"local_timestamp":1748217769630,"exchange_timestamp":1748217769508,"bids":[[0.7594,281.2]],"asks":[[0.7595,23.7]]},"12_13":{"local_timestamp":1748217769628,"exchange_timestamp":1748217769506,"bids":[[175.76,453.75]],"asks":[[175.77,115.37]]},"16_13":{"local_timestamp":1748217769629,"exchange_timestamp":1748217769507,"bids":[[2.3407,199.45]],"asks":[[2.3408,32.56]]},"18_13":{"local_timestamp":1748217769630,"exchange_timestamp":1748217769508,"bids":[[95.64,115.2]],"asks":[[95.65,23.9]]},"20_11":{"local_timestamp":1748217769257,"exchange_timestamp":1748217769121,"bids":[[669.17,9.54]],"asks":[[669.18,0.67]]},"19_13":{"local_timestamp":1748217769624,"exchange_timestamp":1748217769506,"bids":[[431.9,9.0]],"asks":[[432.0,590.0]]},"21_13":{"local_timestamp":1748217769630,"exchange_timestamp":1748217769507,"bids":[[668.7,3461.0]],"asks":[[668.8,357.0]]},"23_13":{"local_timestamp":1748217769630,"exchange_timestamp":1748217769507,"bids":[[0.22501,116.2]],"asks":[[0.22502,67.2]]},"26_13":{"local_timestamp":1748217769630,"exchange_timestamp":1748217769507,"bids":[[3.5991,1206.0]],"asks":[[3.5992,146.0]]},"24_13":{"local_timestamp":1748217769630,"exchange_timestamp":1748217769508,"bids":[[0.27185,9.59]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217769638,"exchange_timestamp":1748217769497,"bids":[[3.5981,2630.1]],"asks":[[3.5982,368.7]]},"11_12":{"local_timestamp":1748217769639,"exchange_timestamp":1748217769531,"bids":[[175.81,7.0]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217769603,"exchange_timestamp":1748217769495,"bids":[[175.8,144.9]],"asks":[[175.81,69.4]]},"14_12":{"local_timestamp":1748217769674,"exchange_timestamp":1748217769565,"bids":[[0.7596,16641.0]],"asks":[[0.7597,19687.0]]},"15_12":{"local_timestamp":1748217769633,"exchange_timestamp":1748217769525,"bids":[[2.341,921.0]],"asks":[[2.342,12.0]]},"16_12":{"local_timestamp":1748217769649,"exchange_timestamp":1748217769541,"bids":[[2.3409,8753.0]],"asks":[[2.341,6844.0]]},"12_14":{"local_timestamp":1748217769678,"exchange_timestamp":1748217769549,"bids":[[175.911,352.0]],"asks":[[175.912,189.0]]},"17_12":{"local_timestamp":1748217769290,"exchange_timestamp":1748217769181,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217769504,"exchange_timestamp":1748217769396,"bids":[[95.65,16.0]],"asks":[[95.66,38.3]]},"19_12":{"local_timestamp":1748217769601,"exchange_timestamp":1748217769493,"bids":[[431.9,0.529]],"asks":[[431.96,0.018]]},"20_12":{"local_timestamp":1748217769086,"exchange_timestamp":1748217768978,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217769677,"exchange_timestamp":1748217769549,"bids":[[2.3422,2577.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217769602,"exchange_timestamp":1748217769494,"bids":[[668.7,60.11]],"asks":[[668.8,0.7]]},"22_12":{"local_timestamp":1748217769633,"exchange_timestamp":1748217769525,"bids":[[0.22502,10080.0]],"asks":[[0.22514,2517.0]]},"23_12":{"local_timestamp":1748217769673,"exchange_timestamp":1748217769565,"bids":[[0.22502,16027.0]],"asks":[[0.22503,18002.0]]},"24_12":{"local_timestamp":1748217769625,"exchange_timestamp":1748217769517,"bids":[[0.2718,3094.0]],"asks":[[0.27181,1012.0]]},"26_12":{"local_timestamp":1748217769609,"exchange_timestamp":1748217769502,"bids":[[3.5989,1630.0]],"asks":[[3.599,160.0]]},"27_12":{"local_timestamp":1748217769601,"exchange_timestamp":1748217769493,"bids":[[3.5964,249.0]],"asks":[[3.5974,168.2]]},"19_14":{"local_timestamp":1748217769652,"exchange_timestamp":1748217769523,"bids":[[432.1,102.0]],"asks":[[432.2,117.0]]},"23_14":{"local_timestamp":1748217769618,"exchange_timestamp":1748217769489,"bids":[[0.22512,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217769579,"exchange_timestamp":1748217769443,"bids":[[175.74,222.66]],"asks":[[175.75,496.93]]},"24_14":{"local_timestamp":1748217768941,"exchange_timestamp":1748217768812,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217769132,"exchange_timestamp":1748217769001,"bids":[[668.99,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217769678,"exchange_timestamp":1748217769549,"bids":[[0.76022,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217769181,"exchange_timestamp":1748217769052,"bids":[[95.68,77.0]],"asks":[[95.69,40.0]]},"26_14":{"local_timestamp":1748217769679,"exchange_timestamp":1748217769551,"bids":[[3.5992,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217769644,"exchange_timestamp":1748217769502,"bids":[[175.81,95.25]],"asks":[[175.82,45.98]]},"17_11":{"local_timestamp":1748217769655,"exchange_timestamp":1748217769520,"bids":[[95.73,11.833]],"asks":[[95.74,4.038]]},"21_11":{"local_timestamp":1748217769622,"exchange_timestamp":1748217769482,"bids":[[668.97,16.79]],"asks":[[668.98,10.0]]},"22_11":{"local_timestamp":1748217769615,"exchange_timestamp":1748217769479,"bids":[[0.22512,10686.0]],"asks":[[0.22513,4223.0]]},"15_11":{"local_timestamp":1748217769667,"exchange_timestamp":1748217769529,"bids":[[2.3418,4581.3]],"asks":[[2.3419,223.8]]},"27_11":{"local_timestamp":1748217769674,"exchange_timestamp":1748217769535,"bids":[[3.60087,463.7]],"asks":[[3.60088,18.7]]},"18_11":{"local_timestamp":1748217769650,"exchange_timestamp":1748217769514,"bids":[[95.64,99.786]],"asks":[[95.65,19.873]]},"24_11":{"local_timestamp":1748217769649,"exchange_timestamp":1748217769513,"bids":[[0.27183,27139.0]],"asks":[[0.27184,485861.0]]},"19_11":{"local_timestamp":1748217769660,"exchange_timestamp":1748217769519,"bids":[[431.73,0.739]],"asks":[[431.74,6.138]]},"14_11":{"local_timestamp":1748217769600,"exchange_timestamp":1748217769463,"bids":[[0.7596,53320.0]],"asks":[[0.7597,18840.0]]},"16_11":{"local_timestamp":1748217769658,"exchange_timestamp":1748217769521,"bids":[[2.3405,12085.0]],"asks":[[2.3406,4216.0]]},"13_11":{"local_timestamp":1748217769662,"exchange_timestamp":1748217769526,"bids":[[0.7602,3513.8]],"asks":[[0.7603,4287.9]]}}
+{"23_11":{"local_timestamp":1748217770117,"exchange_timestamp":1748217769980,"bids":[[0.22501,209405.0]],"asks":[[0.22502,34529.0]]},"14_13":{"local_timestamp":1748217770127,"exchange_timestamp":1748217770008,"bids":[[0.7594,291.2]],"asks":[[0.7595,0.2]]},"12_13":{"local_timestamp":1748217770126,"exchange_timestamp":1748217770006,"bids":[[175.76,326.89]],"asks":[[175.77,142.9]]},"16_13":{"local_timestamp":1748217770127,"exchange_timestamp":1748217770007,"bids":[[2.3407,189.92]],"asks":[[2.3408,32.56]]},"18_13":{"local_timestamp":1748217770127,"exchange_timestamp":1748217770008,"bids":[[95.64,105.3]],"asks":[[95.65,27.0]]},"20_11":{"local_timestamp":1748217769913,"exchange_timestamp":1748217769777,"bids":[[669.17,9.59]],"asks":[[669.18,0.67]]},"19_13":{"local_timestamp":1748217770025,"exchange_timestamp":1748217769906,"bids":[[431.9,9.0]],"asks":[[432.0,598.0]]},"21_13":{"local_timestamp":1748217770027,"exchange_timestamp":1748217769907,"bids":[[668.7,3461.0]],"asks":[[668.8,357.0]]},"23_13":{"local_timestamp":1748217770126,"exchange_timestamp":1748217770007,"bids":[[0.22501,116.21]],"asks":[[0.22502,31.42]]},"26_13":{"local_timestamp":1748217770126,"exchange_timestamp":1748217770007,"bids":[[3.5991,1206.0]],"asks":[[3.5992,1.0]]},"24_13":{"local_timestamp":1748217770027,"exchange_timestamp":1748217769908,"bids":[[0.27185,9.59]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217770122,"exchange_timestamp":1748217769982,"bids":[[3.5981,2630.1]],"asks":[[3.5982,531.2]]},"11_12":{"local_timestamp":1748217770142,"exchange_timestamp":1748217770032,"bids":[[175.81,7.0]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217770103,"exchange_timestamp":1748217769995,"bids":[[175.8,74.9]],"asks":[[175.81,154.9]]},"14_12":{"local_timestamp":1748217770173,"exchange_timestamp":1748217770066,"bids":[[0.7596,16614.0]],"asks":[[0.7597,17019.0]]},"15_12":{"local_timestamp":1748217770032,"exchange_timestamp":1748217769925,"bids":[[2.341,921.0]],"asks":[[2.342,12.0]]},"16_12":{"local_timestamp":1748217770148,"exchange_timestamp":1748217770040,"bids":[[2.3409,8837.0]],"asks":[[2.341,5754.0]]},"12_14":{"local_timestamp":1748217770181,"exchange_timestamp":1748217770053,"bids":[[175.911,352.0]],"asks":[[175.912,313.0]]},"17_12":{"local_timestamp":1748217770089,"exchange_timestamp":1748217769981,"bids":[[95.53,12.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217770101,"exchange_timestamp":1748217769993,"bids":[[95.65,16.0]],"asks":[[95.66,38.3]]},"19_12":{"local_timestamp":1748217770002,"exchange_timestamp":1748217769894,"bids":[[431.9,0.989]],"asks":[[431.96,0.018]]},"20_12":{"local_timestamp":1748217769086,"exchange_timestamp":1748217768978,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217770160,"exchange_timestamp":1748217770031,"bids":[[2.3422,2577.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217770103,"exchange_timestamp":1748217769995,"bids":[[668.7,60.12]],"asks":[[668.8,0.7]]},"22_12":{"local_timestamp":1748217770132,"exchange_timestamp":1748217770025,"bids":[[0.22502,10080.0]],"asks":[[0.22514,2517.0]]},"23_12":{"local_timestamp":1748217770173,"exchange_timestamp":1748217770066,"bids":[[0.22502,17801.0]],"asks":[[0.22503,12360.0]]},"24_12":{"local_timestamp":1748217770127,"exchange_timestamp":1748217770017,"bids":[[0.2718,3367.0]],"asks":[[0.27181,1012.0]]},"26_12":{"local_timestamp":1748217770110,"exchange_timestamp":1748217770002,"bids":[[3.5989,1440.0]],"asks":[[3.599,160.0]]},"27_12":{"local_timestamp":1748217770100,"exchange_timestamp":1748217769993,"bids":[[3.5964,249.0]],"asks":[[3.5974,168.2]]},"19_14":{"local_timestamp":1748217769652,"exchange_timestamp":1748217769523,"bids":[[432.1,102.0]],"asks":[[432.2,117.0]]},"23_14":{"local_timestamp":1748217770177,"exchange_timestamp":1748217770049,"bids":[[0.22514,5.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217770098,"exchange_timestamp":1748217769964,"bids":[[175.74,226.54]],"asks":[[175.75,278.94]]},"24_14":{"local_timestamp":1748217768941,"exchange_timestamp":1748217768812,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217770122,"exchange_timestamp":1748217769993,"bids":[[668.99,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217770161,"exchange_timestamp":1748217770032,"bids":[[0.76022,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217769810,"exchange_timestamp":1748217769682,"bids":[[95.68,77.0]],"asks":[[95.69,79.0]]},"26_14":{"local_timestamp":1748217770160,"exchange_timestamp":1748217770031,"bids":[[3.5992,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217770074,"exchange_timestamp":1748217769933,"bids":[[175.81,74.28]],"asks":[[175.82,66.82]]},"17_11":{"local_timestamp":1748217770082,"exchange_timestamp":1748217769946,"bids":[[95.73,11.95]],"asks":[[95.74,4.038]]},"21_11":{"local_timestamp":1748217770139,"exchange_timestamp":1748217769998,"bids":[[668.97,13.17]],"asks":[[668.98,10.29]]},"22_11":{"local_timestamp":1748217770104,"exchange_timestamp":1748217769968,"bids":[[0.22514,6478.0]],"asks":[[0.22515,4043.0]]},"15_11":{"local_timestamp":1748217770089,"exchange_timestamp":1748217769951,"bids":[[2.3418,4581.1]],"asks":[[2.3419,223.8]]},"27_11":{"local_timestamp":1748217770108,"exchange_timestamp":1748217769971,"bids":[[3.60087,454.5]],"asks":[[3.60088,18.7]]},"18_11":{"local_timestamp":1748217770149,"exchange_timestamp":1748217770013,"bids":[[95.64,91.521]],"asks":[[95.65,23.009]]},"24_11":{"local_timestamp":1748217770142,"exchange_timestamp":1748217770006,"bids":[[0.27183,26951.0]],"asks":[[0.27184,485596.0]]},"19_11":{"local_timestamp":1748217770144,"exchange_timestamp":1748217770002,"bids":[[431.73,0.739]],"asks":[[431.74,5.86]]},"14_11":{"local_timestamp":1748217770146,"exchange_timestamp":1748217770008,"bids":[[0.7596,55398.0]],"asks":[[0.7597,18737.0]]},"16_11":{"local_timestamp":1748217770057,"exchange_timestamp":1748217769920,"bids":[[2.3405,12087.3]],"asks":[[2.3406,4234.0]]},"13_11":{"local_timestamp":1748217770102,"exchange_timestamp":1748217769966,"bids":[[0.7602,3513.8]],"asks":[[0.7603,4287.9]]}}
+{"23_11":{"local_timestamp":1748217770635,"exchange_timestamp":1748217770497,"bids":[[0.22506,83939.0]],"asks":[[0.22507,50904.0]]},"14_13":{"local_timestamp":1748217770630,"exchange_timestamp":1748217770508,"bids":[[0.7595,406.3]],"asks":[[0.7596,3.8]]},"12_13":{"local_timestamp":1748217770628,"exchange_timestamp":1748217770506,"bids":[[175.78,407.92]],"asks":[[175.79,137.44]]},"16_13":{"local_timestamp":1748217770629,"exchange_timestamp":1748217770507,"bids":[[2.341,278.57]],"asks":[[2.3411,8.09]]},"18_13":{"local_timestamp":1748217770620,"exchange_timestamp":1748217770500,"bids":[[95.65,159.1]],"asks":[[95.66,3.6]]},"20_11":{"local_timestamp":1748217770620,"exchange_timestamp":1748217770483,"bids":[[669.2,8.06]],"asks":[[669.21,0.38]]},"19_13":{"local_timestamp":1748217770625,"exchange_timestamp":1748217770506,"bids":[[431.9,9.0]],"asks":[[432.0,388.0]]},"21_13":{"local_timestamp":1748217770629,"exchange_timestamp":1748217770507,"bids":[[668.7,3475.0]],"asks":[[668.8,217.0]]},"23_13":{"local_timestamp":1748217770629,"exchange_timestamp":1748217770507,"bids":[[0.22506,89.23]],"asks":[[0.22507,51.7]]},"26_13":{"local_timestamp":1748217770629,"exchange_timestamp":1748217770507,"bids":[[3.5998,2059.0]],"asks":[[3.5999,1.0]]},"24_13":{"local_timestamp":1748217770619,"exchange_timestamp":1748217770500,"bids":[[0.27185,9.86]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217770649,"exchange_timestamp":1748217770508,"bids":[[3.5987,4803.9]],"asks":[[3.5988,90.5]]},"11_12":{"local_timestamp":1748217770639,"exchange_timestamp":1748217770531,"bids":[[175.83,9.3]],"asks":[[175.89,11.4]]},"12_12":{"local_timestamp":1748217770604,"exchange_timestamp":1748217770495,"bids":[[175.82,402.9]],"asks":[[175.83,254.7]]},"14_12":{"local_timestamp":1748217770674,"exchange_timestamp":1748217770565,"bids":[[0.7597,27592.0]],"asks":[[0.7598,9986.0]]},"15_12":{"local_timestamp":1748217770634,"exchange_timestamp":1748217770525,"bids":[[2.3415,1068.0]],"asks":[[2.3425,695.0]]},"16_12":{"local_timestamp":1748217770648,"exchange_timestamp":1748217770540,"bids":[[2.3412,27763.0]],"asks":[[2.3413,1008.0]]},"12_14":{"local_timestamp":1748217770666,"exchange_timestamp":1748217770538,"bids":[[175.93,465.0]],"asks":[[175.931,151.0]]},"17_12":{"local_timestamp":1748217770589,"exchange_timestamp":1748217770481,"bids":[[95.54,10.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217770601,"exchange_timestamp":1748217770493,"bids":[[95.65,66.6]],"asks":[[95.66,0.4]]},"19_12":{"local_timestamp":1748217770602,"exchange_timestamp":1748217770493,"bids":[[431.9,0.474]],"asks":[[431.97,0.37]]},"20_12":{"local_timestamp":1748217770486,"exchange_timestamp":1748217770377,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217770668,"exchange_timestamp":1748217770539,"bids":[[2.3422,2632.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217770603,"exchange_timestamp":1748217770495,"bids":[[668.7,64.97]],"asks":[[668.8,0.71]]},"22_12":{"local_timestamp":1748217770634,"exchange_timestamp":1748217770525,"bids":[[0.22504,6586.0]],"asks":[[0.22518,6617.0]]},"23_12":{"local_timestamp":1748217770674,"exchange_timestamp":1748217770566,"bids":[[0.22506,55483.0]],"asks":[[0.22507,16939.0]]},"24_12":{"local_timestamp":1748217770625,"exchange_timestamp":1748217770516,"bids":[[0.2718,3094.0]],"asks":[[0.27181,1012.0]]},"26_12":{"local_timestamp":1748217770611,"exchange_timestamp":1748217770503,"bids":[[3.5998,440.0]],"asks":[[3.5999,10.0]]},"27_12":{"local_timestamp":1748217770601,"exchange_timestamp":1748217770493,"bids":[[3.597,32.3]],"asks":[[3.5974,1.4]]},"19_14":{"local_timestamp":1748217770674,"exchange_timestamp":1748217770546,"bids":[[432.1,102.0]],"asks":[[432.2,58.0]]},"23_14":{"local_timestamp":1748217770669,"exchange_timestamp":1748217770541,"bids":[[0.22518,64.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217770610,"exchange_timestamp":1748217770475,"bids":[[175.76,701.82]],"asks":[[175.77,312.13]]},"24_14":{"local_timestamp":1748217770614,"exchange_timestamp":1748217770484,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217770635,"exchange_timestamp":1748217770507,"bids":[[668.99,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217770657,"exchange_timestamp":1748217770528,"bids":[[0.76036,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217770681,"exchange_timestamp":1748217770552,"bids":[[95.7,77.0]],"asks":[[95.71,78.0]]},"26_14":{"local_timestamp":1748217770677,"exchange_timestamp":1748217770548,"bids":[[3.5998,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217770597,"exchange_timestamp":1748217770456,"bids":[[175.83,122.46]],"asks":[[175.84,15.23]]},"17_11":{"local_timestamp":1748217770630,"exchange_timestamp":1748217770492,"bids":[[95.74,17.821]],"asks":[[95.75,1.499]]},"21_11":{"local_timestamp":1748217770672,"exchange_timestamp":1748217770532,"bids":[[668.99,41.5]],"asks":[[669.0,9.26]]},"22_11":{"local_timestamp":1748217770610,"exchange_timestamp":1748217770473,"bids":[[0.22518,5649.0]],"asks":[[0.22519,2009.0]]},"15_11":{"local_timestamp":1748217770651,"exchange_timestamp":1748217770514,"bids":[[2.3422,4798.7]],"asks":[[2.3423,237.6]]},"27_11":{"local_timestamp":1748217770645,"exchange_timestamp":1748217770508,"bids":[[3.60161,557.2]],"asks":[[3.60162,18.7]]},"18_11":{"local_timestamp":1748217770574,"exchange_timestamp":1748217770438,"bids":[[95.65,148.342]],"asks":[[95.66,14.318]]},"24_11":{"local_timestamp":1748217770659,"exchange_timestamp":1748217770523,"bids":[[0.27183,30562.0]],"asks":[[0.27184,485903.0]]},"19_11":{"local_timestamp":1748217770665,"exchange_timestamp":1748217770523,"bids":[[431.74,4.793]],"asks":[[431.76,0.77]]},"14_11":{"local_timestamp":1748217770652,"exchange_timestamp":1748217770515,"bids":[[0.7597,38937.0]],"asks":[[0.7598,14298.0]]},"16_11":{"local_timestamp":1748217770629,"exchange_timestamp":1748217770489,"bids":[[2.3409,16074.5]],"asks":[[2.341,8704.5]]},"13_11":{"local_timestamp":1748217770641,"exchange_timestamp":1748217770504,"bids":[[0.7603,5369.8]],"asks":[[0.7604,1297.9]]}}
+{"23_11":{"local_timestamp":1748217771147,"exchange_timestamp":1748217771010,"bids":[[0.22508,60711.0]],"asks":[[0.22509,84281.0]]},"14_13":{"local_timestamp":1748217771127,"exchange_timestamp":1748217771008,"bids":[[0.7595,419.0]],"asks":[[0.7596,3.1]]},"12_13":{"local_timestamp":1748217771126,"exchange_timestamp":1748217771006,"bids":[[175.78,380.35]],"asks":[[175.79,89.6]]},"16_13":{"local_timestamp":1748217771126,"exchange_timestamp":1748217771007,"bids":[[2.341,278.8]],"asks":[[2.3411,8.09]]},"18_13":{"local_timestamp":1748217771118,"exchange_timestamp":1748217771000,"bids":[[95.65,146.5]],"asks":[[95.66,3.6]]},"20_11":{"local_timestamp":1748217771048,"exchange_timestamp":1748217770912,"bids":[[669.2,11.04]],"asks":[[669.21,0.38]]},"19_13":{"local_timestamp":1748217771024,"exchange_timestamp":1748217770906,"bids":[[431.9,9.0]],"asks":[[432.0,410.0]]},"21_13":{"local_timestamp":1748217771027,"exchange_timestamp":1748217770907,"bids":[[668.7,4825.0]],"asks":[[668.8,217.0]]},"23_13":{"local_timestamp":1748217771126,"exchange_timestamp":1748217771007,"bids":[[0.22506,191.71]],"asks":[[0.22507,4.82]]},"26_13":{"local_timestamp":1748217771127,"exchange_timestamp":1748217771007,"bids":[[3.5998,1643.0]],"asks":[[3.5999,86.0]]},"24_13":{"local_timestamp":1748217771118,"exchange_timestamp":1748217771000,"bids":[[0.27185,9.86]],"asks":[[0.27186,0.56]]},"26_11":{"local_timestamp":1748217771172,"exchange_timestamp":1748217771031,"bids":[[3.5987,4808.2]],"asks":[[3.5988,176.7]]},"11_12":{"local_timestamp":1748217771141,"exchange_timestamp":1748217771031,"bids":[[175.83,10.9]],"asks":[[175.88,3.4]]},"12_12":{"local_timestamp":1748217771103,"exchange_timestamp":1748217770995,"bids":[[175.82,260.4]],"asks":[[175.83,256.1]]},"14_12":{"local_timestamp":1748217771174,"exchange_timestamp":1748217771065,"bids":[[0.7597,21128.0]],"asks":[[0.7598,9996.0]]},"15_12":{"local_timestamp":1748217771133,"exchange_timestamp":1748217771025,"bids":[[2.3415,1068.0]],"asks":[[2.3426,934.0]]},"16_12":{"local_timestamp":1748217771149,"exchange_timestamp":1748217771041,"bids":[[2.3413,5359.0]],"asks":[[2.3414,7642.0]]},"12_14":{"local_timestamp":1748217771185,"exchange_timestamp":1748217771056,"bids":[[175.93,468.0]],"asks":[[175.931,196.0]]},"17_12":{"local_timestamp":1748217770889,"exchange_timestamp":1748217770781,"bids":[[95.54,10.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217771102,"exchange_timestamp":1748217770993,"bids":[[95.65,66.4]],"asks":[[95.66,0.4]]},"19_12":{"local_timestamp":1748217771102,"exchange_timestamp":1748217770993,"bids":[[431.92,0.351]],"asks":[[432.01,0.47]]},"20_12":{"local_timestamp":1748217770985,"exchange_timestamp":1748217770878,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217771185,"exchange_timestamp":1748217771056,"bids":[[2.3423,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217771103,"exchange_timestamp":1748217770995,"bids":[[668.7,68.5]],"asks":[[668.8,4.44]]},"22_12":{"local_timestamp":1748217771133,"exchange_timestamp":1748217771025,"bids":[[0.22508,6586.0]],"asks":[[0.22518,5331.0]]},"23_12":{"local_timestamp":1748217771178,"exchange_timestamp":1748217771067,"bids":[[0.22507,79916.0]],"asks":[[0.22508,114.0]]},"24_12":{"local_timestamp":1748217771025,"exchange_timestamp":1748217770917,"bids":[[0.2718,3094.0]],"asks":[[0.27181,1012.0]]},"26_12":{"local_timestamp":1748217771110,"exchange_timestamp":1748217771002,"bids":[[3.5998,440.0]],"asks":[[3.5999,150.0]]},"27_12":{"local_timestamp":1748217771100,"exchange_timestamp":1748217770993,"bids":[[3.5971,199.1]],"asks":[[3.5974,1.4]]},"19_14":{"local_timestamp":1748217771146,"exchange_timestamp":1748217771018,"bids":[[432.1,102.0]],"asks":[[432.2,58.0]]},"23_14":{"local_timestamp":1748217771183,"exchange_timestamp":1748217771054,"bids":[[0.22519,100.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217771133,"exchange_timestamp":1748217770997,"bids":[[175.76,481.77]],"asks":[[175.77,374.2]]},"24_14":{"local_timestamp":1748217770806,"exchange_timestamp":1748217770677,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217771142,"exchange_timestamp":1748217771014,"bids":[[668.99,616.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217771143,"exchange_timestamp":1748217771014,"bids":[[0.76036,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217771138,"exchange_timestamp":1748217771008,"bids":[[95.7,77.0]],"asks":[[95.71,78.0]]},"26_14":{"local_timestamp":1748217771185,"exchange_timestamp":1748217771056,"bids":[[3.5998,168.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217771140,"exchange_timestamp":1748217770997,"bids":[[175.83,54.58]],"asks":[[175.84,88.21]]},"17_11":{"local_timestamp":1748217771173,"exchange_timestamp":1748217771037,"bids":[[95.74,17.917]],"asks":[[95.75,1.499]]},"21_11":{"local_timestamp":1748217771129,"exchange_timestamp":1748217770988,"bids":[[668.99,44.24]],"asks":[[669.0,9.28]]},"22_11":{"local_timestamp":1748217771133,"exchange_timestamp":1748217770996,"bids":[[0.22519,8952.0]],"asks":[[0.2252,6524.0]]},"15_11":{"local_timestamp":1748217771072,"exchange_timestamp":1748217770935,"bids":[[2.3422,4798.7]],"asks":[[2.3423,237.6]]},"27_11":{"local_timestamp":1748217771105,"exchange_timestamp":1748217770968,"bids":[[3.60161,464.0]],"asks":[[3.60162,18.7]]},"18_11":{"local_timestamp":1748217771149,"exchange_timestamp":1748217771013,"bids":[[95.65,149.132]],"asks":[[95.66,13.698]]},"24_11":{"local_timestamp":1748217771104,"exchange_timestamp":1748217770968,"bids":[[0.27183,30562.0]],"asks":[[0.27184,485903.0]]},"19_11":{"local_timestamp":1748217771166,"exchange_timestamp":1748217771025,"bids":[[431.75,0.725]],"asks":[[431.76,0.77]]},"14_11":{"local_timestamp":1748217771089,"exchange_timestamp":1748217770952,"bids":[[0.7597,39364.0]],"asks":[[0.7598,14584.0]]},"16_11":{"local_timestamp":1748217771173,"exchange_timestamp":1748217771035,"bids":[[2.3409,16406.1]],"asks":[[2.341,9232.6]]},"13_11":{"local_timestamp":1748217771143,"exchange_timestamp":1748217771007,"bids":[[0.7603,5369.8]],"asks":[[0.7604,1297.9]]}}
+{"23_11":{"local_timestamp":1748217771676,"exchange_timestamp":1748217771539,"bids":[[0.22508,86056.0]],"asks":[[0.22509,54348.0]]},"14_13":{"local_timestamp":1748217771626,"exchange_timestamp":1748217771508,"bids":[[0.7595,418.8]],"asks":[[0.7596,3.1]]},"12_13":{"local_timestamp":1748217771624,"exchange_timestamp":1748217771506,"bids":[[175.78,309.11]],"asks":[[175.79,220.69]]},"16_13":{"local_timestamp":1748217771626,"exchange_timestamp":1748217771507,"bids":[[2.341,278.84]],"asks":[[2.3411,8.23]]},"18_13":{"local_timestamp":1748217771618,"exchange_timestamp":1748217771500,"bids":[[95.65,143.5]],"asks":[[95.66,3.7]]},"20_11":{"local_timestamp":1748217771616,"exchange_timestamp":1748217771481,"bids":[[669.2,9.99]],"asks":[[669.21,0.85]]},"19_13":{"local_timestamp":1748217771624,"exchange_timestamp":1748217771506,"bids":[[431.9,9.0]],"asks":[[432.0,440.0]]},"21_13":{"local_timestamp":1748217771530,"exchange_timestamp":1748217771407,"bids":[[668.7,4649.0]],"asks":[[668.8,217.0]]},"23_13":{"local_timestamp":1748217771626,"exchange_timestamp":1748217771507,"bids":[[0.22506,219.83]],"asks":[[0.22507,4.9]]},"26_13":{"local_timestamp":1748217771626,"exchange_timestamp":1748217771507,"bids":[[3.5998,1462.0]],"asks":[[3.5999,18.0]]},"24_13":{"local_timestamp":1748217771619,"exchange_timestamp":1748217771500,"bids":[[0.27185,9.86]],"asks":[[0.27186,0.57]]},"26_11":{"local_timestamp":1748217771619,"exchange_timestamp":1748217771477,"bids":[[3.599,4319.6]],"asks":[[3.5991,1677.4]]},"11_12":{"local_timestamp":1748217771639,"exchange_timestamp":1748217771531,"bids":[[175.83,9.5]],"asks":[[175.88,3.4]]},"12_12":{"local_timestamp":1748217771603,"exchange_timestamp":1748217771495,"bids":[[175.82,117.5]],"asks":[[175.83,317.4]]},"14_12":{"local_timestamp":1748217771673,"exchange_timestamp":1748217771565,"bids":[[0.7597,21116.0]],"asks":[[0.7598,10696.0]]},"15_12":{"local_timestamp":1748217771632,"exchange_timestamp":1748217771525,"bids":[[2.3415,1068.0]],"asks":[[2.3424,190.0]]},"16_12":{"local_timestamp":1748217771648,"exchange_timestamp":1748217771540,"bids":[[2.3412,8879.0]],"asks":[[2.3413,2826.0]]},"12_14":{"local_timestamp":1748217771685,"exchange_timestamp":1748217771556,"bids":[[175.93,228.0]],"asks":[[175.931,330.0]]},"17_12":{"local_timestamp":1748217771490,"exchange_timestamp":1748217771382,"bids":[[95.54,10.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217771601,"exchange_timestamp":1748217771493,"bids":[[95.65,66.4]],"asks":[[95.66,0.4]]},"19_12":{"local_timestamp":1748217771601,"exchange_timestamp":1748217771493,"bids":[[431.92,0.351]],"asks":[[432.01,0.47]]},"20_12":{"local_timestamp":1748217770985,"exchange_timestamp":1748217770878,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217771686,"exchange_timestamp":1748217771557,"bids":[[2.3423,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217771603,"exchange_timestamp":1748217771494,"bids":[[668.7,67.23]],"asks":[[668.8,4.44]]},"22_12":{"local_timestamp":1748217771532,"exchange_timestamp":1748217771424,"bids":[[0.22508,6586.0]],"asks":[[0.22518,5331.0]]},"23_12":{"local_timestamp":1748217771673,"exchange_timestamp":1748217771566,"bids":[[0.22507,74149.0]],"asks":[[0.22508,1537.0]]},"24_12":{"local_timestamp":1748217771625,"exchange_timestamp":1748217771517,"bids":[[0.2718,3367.0]],"asks":[[0.27181,1012.0]]},"26_12":{"local_timestamp":1748217771610,"exchange_timestamp":1748217771502,"bids":[[3.5998,400.0]],"asks":[[3.5999,150.0]]},"27_12":{"local_timestamp":1748217771601,"exchange_timestamp":1748217771493,"bids":[[3.5972,29.5]],"asks":[[3.5974,1.4]]},"19_14":{"local_timestamp":1748217771614,"exchange_timestamp":1748217771486,"bids":[[432.1,102.0]],"asks":[[432.2,58.0]]},"23_14":{"local_timestamp":1748217771595,"exchange_timestamp":1748217771466,"bids":[[0.22519,100.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217771657,"exchange_timestamp":1748217771522,"bids":[[175.76,319.76]],"asks":[[175.77,436.62]]},"24_14":{"local_timestamp":1748217771675,"exchange_timestamp":1748217771547,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217771684,"exchange_timestamp":1748217771556,"bids":[[668.99,616.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217771682,"exchange_timestamp":1748217771554,"bids":[[0.76036,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217771310,"exchange_timestamp":1748217771182,"bids":[[95.7,77.0]],"asks":[[95.71,78.0]]},"26_14":{"local_timestamp":1748217771685,"exchange_timestamp":1748217771557,"bids":[[3.5998,168.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217771657,"exchange_timestamp":1748217771517,"bids":[[175.83,55.09]],"asks":[[175.84,105.84]]},"17_11":{"local_timestamp":1748217771651,"exchange_timestamp":1748217771515,"bids":[[95.74,17.821]],"asks":[[95.75,0.281]]},"21_11":{"local_timestamp":1748217771655,"exchange_timestamp":1748217771514,"bids":[[668.99,43.72]],"asks":[[669.0,12.5]]},"22_11":{"local_timestamp":1748217771632,"exchange_timestamp":1748217771495,"bids":[[0.22519,13759.0]],"asks":[[0.2252,6551.0]]},"15_11":{"local_timestamp":1748217771443,"exchange_timestamp":1748217771306,"bids":[[2.3422,5481.9]],"asks":[[2.3423,218.5]]},"27_11":{"local_timestamp":1748217771593,"exchange_timestamp":1748217771454,"bids":[[3.60161,606.5]],"asks":[[3.60162,18.7]]},"18_11":{"local_timestamp":1748217771649,"exchange_timestamp":1748217771513,"bids":[[95.65,149.3]],"asks":[[95.66,13.698]]},"24_11":{"local_timestamp":1748217771558,"exchange_timestamp":1748217771422,"bids":[[0.27183,35066.0]],"asks":[[0.27184,486866.0]]},"19_11":{"local_timestamp":1748217771576,"exchange_timestamp":1748217771435,"bids":[[431.75,0.725]],"asks":[[431.76,0.814]]},"14_11":{"local_timestamp":1748217771639,"exchange_timestamp":1748217771502,"bids":[[0.7597,39364.0]],"asks":[[0.7598,14664.0]]},"16_11":{"local_timestamp":1748217771596,"exchange_timestamp":1748217771458,"bids":[[2.3409,17292.1]],"asks":[[2.341,10838.8]]},"13_11":{"local_timestamp":1748217771595,"exchange_timestamp":1748217771459,"bids":[[0.7603,5369.8]],"asks":[[0.7604,1297.9]]}}
+{"23_11":{"local_timestamp":1748217772108,"exchange_timestamp":1748217771971,"bids":[[0.22508,42811.0]],"asks":[[0.22509,98702.0]]},"14_13":{"local_timestamp":1748217772126,"exchange_timestamp":1748217772008,"bids":[[0.7595,418.6]],"asks":[[0.7596,3.1]]},"12_13":{"local_timestamp":1748217772124,"exchange_timestamp":1748217772006,"bids":[[175.78,117.86]],"asks":[[175.79,228.52]]},"16_13":{"local_timestamp":1748217772126,"exchange_timestamp":1748217772007,"bids":[[2.341,278.84]],"asks":[[2.3411,8.23]]},"18_13":{"local_timestamp":1748217771918,"exchange_timestamp":1748217771800,"bids":[[95.65,138.6]],"asks":[[95.66,3.7]]},"20_11":{"local_timestamp":1748217772043,"exchange_timestamp":1748217771907,"bids":[[669.2,9.99]],"asks":[[669.21,0.85]]},"19_13":{"local_timestamp":1748217772124,"exchange_timestamp":1748217772006,"bids":[[431.9,9.0]],"asks":[[432.0,440.0]]},"21_13":{"local_timestamp":1748217772026,"exchange_timestamp":1748217771907,"bids":[[668.7,4649.0]],"asks":[[668.8,217.0]]},"23_13":{"local_timestamp":1748217772126,"exchange_timestamp":1748217772007,"bids":[[0.22506,185.76]],"asks":[[0.22507,32.24]]},"26_13":{"local_timestamp":1748217772126,"exchange_timestamp":1748217772007,"bids":[[3.5998,854.0]],"asks":[[3.5999,18.0]]},"24_13":{"local_timestamp":1748217772118,"exchange_timestamp":1748217772000,"bids":[[0.27185,9.32]],"asks":[[0.27186,0.57]]},"26_11":{"local_timestamp":1748217772140,"exchange_timestamp":1748217771999,"bids":[[3.599,1591.3]],"asks":[[3.5991,1363.7]]},"11_12":{"local_timestamp":1748217772139,"exchange_timestamp":1748217772032,"bids":[[175.83,0.3]],"asks":[[175.88,5.7]]},"12_12":{"local_timestamp":1748217772103,"exchange_timestamp":1748217771995,"bids":[[175.8,285.4]],"asks":[[175.81,7.9]]},"14_12":{"local_timestamp":1748217772173,"exchange_timestamp":1748217772065,"bids":[[0.7597,19614.0]],"asks":[[0.7598,8942.0]]},"15_12":{"local_timestamp":1748217772132,"exchange_timestamp":1748217772024,"bids":[[2.3415,1068.0]],"asks":[[2.3425,746.0]]},"16_12":{"local_timestamp":1748217772151,"exchange_timestamp":1748217772041,"bids":[[2.3413,8322.0]],"asks":[[2.3414,6833.0]]},"12_14":{"local_timestamp":1748217772184,"exchange_timestamp":1748217772056,"bids":[[175.93,71.0]],"asks":[[175.931,420.0]]},"17_12":{"local_timestamp":1748217772089,"exchange_timestamp":1748217771981,"bids":[[95.54,10.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217772101,"exchange_timestamp":1748217771993,"bids":[[95.65,66.4]],"asks":[[95.66,0.8]]},"19_12":{"local_timestamp":1748217772101,"exchange_timestamp":1748217771993,"bids":[[431.93,0.351]],"asks":[[432.01,0.47]]},"20_12":{"local_timestamp":1748217770985,"exchange_timestamp":1748217770878,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217772140,"exchange_timestamp":1748217772012,"bids":[[2.3423,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217772003,"exchange_timestamp":1748217771895,"bids":[[668.7,68.5]],"asks":[[668.8,0.71]]},"22_12":{"local_timestamp":1748217772032,"exchange_timestamp":1748217771924,"bids":[[0.22508,9858.0]],"asks":[[0.22518,5331.0]]},"23_12":{"local_timestamp":1748217772173,"exchange_timestamp":1748217772065,"bids":[[0.22507,78794.0]],"asks":[[0.22508,6537.0]]},"24_12":{"local_timestamp":1748217772125,"exchange_timestamp":1748217772017,"bids":[[0.2718,2081.0]],"asks":[[0.27181,1563.0]]},"26_12":{"local_timestamp":1748217772110,"exchange_timestamp":1748217772002,"bids":[[3.5998,510.0]],"asks":[[3.5999,180.0]]},"27_12":{"local_timestamp":1748217772001,"exchange_timestamp":1748217771893,"bids":[[3.5971,166.8]],"asks":[[3.5974,1.4]]},"19_14":{"local_timestamp":1748217771614,"exchange_timestamp":1748217771486,"bids":[[432.1,102.0]],"asks":[[432.2,58.0]]},"23_14":{"local_timestamp":1748217772116,"exchange_timestamp":1748217771987,"bids":[[0.22519,100.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217772099,"exchange_timestamp":1748217771964,"bids":[[175.76,106.94]],"asks":[[175.77,533.52]]},"24_14":{"local_timestamp":1748217771890,"exchange_timestamp":1748217771762,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217772135,"exchange_timestamp":1748217772006,"bids":[[668.99,616.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217772186,"exchange_timestamp":1748217772058,"bids":[[0.76036,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217772083,"exchange_timestamp":1748217771954,"bids":[[95.7,77.0]],"asks":[[95.71,78.0]]},"26_14":{"local_timestamp":1748217772187,"exchange_timestamp":1748217772059,"bids":[[3.5998,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217772138,"exchange_timestamp":1748217771998,"bids":[[175.83,28.96]],"asks":[[175.84,111.52]]},"17_11":{"local_timestamp":1748217772087,"exchange_timestamp":1748217771951,"bids":[[95.74,17.821]],"asks":[[95.75,0.281]]},"21_11":{"local_timestamp":1748217772104,"exchange_timestamp":1748217771964,"bids":[[668.99,43.92]],"asks":[[669.0,12.49]]},"22_11":{"local_timestamp":1748217772169,"exchange_timestamp":1748217772033,"bids":[[0.22519,13759.0]],"asks":[[0.2252,6551.0]]},"15_11":{"local_timestamp":1748217772183,"exchange_timestamp":1748217772046,"bids":[[2.3422,4798.7]],"asks":[[2.3423,218.5]]},"27_11":{"local_timestamp":1748217772145,"exchange_timestamp":1748217772007,"bids":[[3.60161,66.4]],"asks":[[3.60162,18.7]]},"18_11":{"local_timestamp":1748217772164,"exchange_timestamp":1748217772028,"bids":[[95.65,144.742]],"asks":[[95.66,12.366]]},"24_11":{"local_timestamp":1748217771880,"exchange_timestamp":1748217771744,"bids":[[0.27183,35066.0]],"asks":[[0.27184,486866.0]]},"19_11":{"local_timestamp":1748217772119,"exchange_timestamp":1748217771978,"bids":[[431.75,0.725]],"asks":[[431.76,0.814]]},"14_11":{"local_timestamp":1748217772189,"exchange_timestamp":1748217772051,"bids":[[0.7597,39733.0]],"asks":[[0.7598,9968.0]]},"16_11":{"local_timestamp":1748217772164,"exchange_timestamp":1748217772027,"bids":[[2.3409,17393.3]],"asks":[[2.341,2548.5]]},"13_11":{"local_timestamp":1748217772071,"exchange_timestamp":1748217771935,"bids":[[0.7603,5369.8]],"asks":[[0.7604,1297.9]]}}
+{"23_11":{"local_timestamp":1748217772631,"exchange_timestamp":1748217772494,"bids":[[0.22508,100645.0]],"asks":[[0.22509,23522.0]]},"14_13":{"local_timestamp":1748217772627,"exchange_timestamp":1748217772508,"bids":[[0.7596,243.1]],"asks":[[0.7597,74.0]]},"12_13":{"local_timestamp":1748217772627,"exchange_timestamp":1748217772506,"bids":[[175.78,223.81]],"asks":[[175.79,181.65]]},"16_13":{"local_timestamp":1748217772627,"exchange_timestamp":1748217772507,"bids":[[2.341,284.86]],"asks":[[2.3411,8.43]]},"18_13":{"local_timestamp":1748217772520,"exchange_timestamp":1748217772400,"bids":[[95.65,150.2]],"asks":[[95.66,3.7]]},"20_11":{"local_timestamp":1748217772339,"exchange_timestamp":1748217772202,"bids":[[669.2,9.99]],"asks":[[669.21,0.85]]},"19_13":{"local_timestamp":1748217772424,"exchange_timestamp":1748217772306,"bids":[[431.9,9.0]],"asks":[[432.0,410.0]]},"21_13":{"local_timestamp":1748217772627,"exchange_timestamp":1748217772507,"bids":[[668.7,4649.0]],"asks":[[668.8,215.0]]},"23_13":{"local_timestamp":1748217772627,"exchange_timestamp":1748217772507,"bids":[[0.22507,199.24]],"asks":[[0.22508,39.72]]},"26_13":{"local_timestamp":1748217772627,"exchange_timestamp":1748217772507,"bids":[[3.5998,752.0]],"asks":[[3.5999,21.0]]},"24_13":{"local_timestamp":1748217772618,"exchange_timestamp":1748217772500,"bids":[[0.27185,9.32]],"asks":[[0.27186,0.57]]},"26_11":{"local_timestamp":1748217772668,"exchange_timestamp":1748217772527,"bids":[[3.599,1747.2]],"asks":[[3.5991,1160.5]]},"11_12":{"local_timestamp":1748217772639,"exchange_timestamp":1748217772532,"bids":[[175.83,6.9]],"asks":[[175.88,5.7]]},"12_12":{"local_timestamp":1748217772603,"exchange_timestamp":1748217772495,"bids":[[175.8,337.2]],"asks":[[175.81,3.8]]},"14_12":{"local_timestamp":1748217772673,"exchange_timestamp":1748217772565,"bids":[[0.7597,19801.0]],"asks":[[0.7598,9987.0]]},"15_12":{"local_timestamp":1748217772633,"exchange_timestamp":1748217772525,"bids":[[2.3415,1068.0]],"asks":[[2.3424,190.0]]},"16_12":{"local_timestamp":1748217772648,"exchange_timestamp":1748217772540,"bids":[[2.3414,4454.0]],"asks":[[2.3415,4587.0]]},"12_14":{"local_timestamp":1748217772686,"exchange_timestamp":1748217772558,"bids":[[175.93,176.0]],"asks":[[175.931,420.0]]},"17_12":{"local_timestamp":1748217772289,"exchange_timestamp":1748217772182,"bids":[[95.54,10.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217772601,"exchange_timestamp":1748217772493,"bids":[[95.65,62.9]],"asks":[[95.66,0.8]]},"19_12":{"local_timestamp":1748217772602,"exchange_timestamp":1748217772493,"bids":[[431.93,0.351]],"asks":[[431.97,0.01]]},"20_12":{"local_timestamp":1748217770985,"exchange_timestamp":1748217770878,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217772690,"exchange_timestamp":1748217772561,"bids":[[2.3423,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217772602,"exchange_timestamp":1748217772495,"bids":[[668.7,68.25]],"asks":[[668.8,0.61]]},"22_12":{"local_timestamp":1748217772632,"exchange_timestamp":1748217772525,"bids":[[0.22508,9858.0]],"asks":[[0.22522,6562.0]]},"23_12":{"local_timestamp":1748217772673,"exchange_timestamp":1748217772565,"bids":[[0.2251,23.0]],"asks":[[0.22511,55846.0]]},"24_12":{"local_timestamp":1748217772627,"exchange_timestamp":1748217772516,"bids":[[0.2718,2081.0]],"asks":[[0.27181,1563.0]]},"26_12":{"local_timestamp":1748217772610,"exchange_timestamp":1748217772502,"bids":[[3.5998,570.0]],"asks":[[3.5999,180.0]]},"27_12":{"local_timestamp":1748217772601,"exchange_timestamp":1748217772493,"bids":[[3.5971,180.7]],"asks":[[3.5974,1.4]]},"19_14":{"local_timestamp":1748217772218,"exchange_timestamp":1748217772089,"bids":[[432.1,102.0]],"asks":[[432.2,58.0]]},"23_14":{"local_timestamp":1748217772690,"exchange_timestamp":1748217772562,"bids":[[0.22519,213.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217772685,"exchange_timestamp":1748217772550,"bids":[[175.76,136.14]],"asks":[[175.77,498.86]]},"24_14":{"local_timestamp":1748217771890,"exchange_timestamp":1748217771762,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217772570,"exchange_timestamp":1748217772442,"bids":[[668.99,616.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217772676,"exchange_timestamp":1748217772548,"bids":[[0.76036,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217772636,"exchange_timestamp":1748217772508,"bids":[[95.7,39.0]],"asks":[[95.71,78.0]]},"26_14":{"local_timestamp":1748217772664,"exchange_timestamp":1748217772536,"bids":[[3.5998,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217772687,"exchange_timestamp":1748217772546,"bids":[[175.83,24.96]],"asks":[[175.84,105.96]]},"17_11":{"local_timestamp":1748217772684,"exchange_timestamp":1748217772548,"bids":[[95.74,17.821]],"asks":[[95.75,8.925]]},"21_11":{"local_timestamp":1748217772608,"exchange_timestamp":1748217772468,"bids":[[668.99,44.08]],"asks":[[669.0,12.47]]},"22_11":{"local_timestamp":1748217772598,"exchange_timestamp":1748217772462,"bids":[[0.2252,11078.0]],"asks":[[0.22521,699.0]]},"15_11":{"local_timestamp":1748217772617,"exchange_timestamp":1748217772480,"bids":[[2.3422,5508.0]],"asks":[[2.3423,218.5]]},"27_11":{"local_timestamp":1748217772566,"exchange_timestamp":1748217772428,"bids":[[3.60161,421.2]],"asks":[[3.60162,18.7]]},"18_11":{"local_timestamp":1748217772679,"exchange_timestamp":1748217772542,"bids":[[95.65,126.484]],"asks":[[95.66,41.141]]},"24_11":{"local_timestamp":1748217772632,"exchange_timestamp":1748217772495,"bids":[[0.27183,30983.0]],"asks":[[0.27184,486866.0]]},"19_11":{"local_timestamp":1748217772669,"exchange_timestamp":1748217772526,"bids":[[431.75,0.725]],"asks":[[431.76,0.827]]},"14_11":{"local_timestamp":1748217772601,"exchange_timestamp":1748217772463,"bids":[[0.7597,40984.0]],"asks":[[0.7598,19609.0]]},"16_11":{"local_timestamp":1748217772582,"exchange_timestamp":1748217772445,"bids":[[2.341,27824.3]],"asks":[[2.3411,7708.1]]},"13_11":{"local_timestamp":1748217772586,"exchange_timestamp":1748217772449,"bids":[[0.7603,5972.6]],"asks":[[0.7604,1297.9]]}}
+{"23_11":{"local_timestamp":1748217773146,"exchange_timestamp":1748217773009,"bids":[[0.22508,72255.0]],"asks":[[0.22509,31154.0]]},"14_13":{"local_timestamp":1748217773130,"exchange_timestamp":1748217773008,"bids":[[0.7596,76.6]],"asks":[[0.7597,126.9]]},"12_13":{"local_timestamp":1748217773127,"exchange_timestamp":1748217773006,"bids":[[175.78,350.92]],"asks":[[175.79,66.23]]},"16_13":{"local_timestamp":1748217773129,"exchange_timestamp":1748217773007,"bids":[[2.341,165.3]],"asks":[[2.3411,40.59]]},"18_13":{"local_timestamp":1748217773122,"exchange_timestamp":1748217773000,"bids":[[95.65,100.7]],"asks":[[95.66,3.7]]},"20_11":{"local_timestamp":1748217773175,"exchange_timestamp":1748217773038,"bids":[[669.2,9.99]],"asks":[[669.21,0.85]]},"19_13":{"local_timestamp":1748217773127,"exchange_timestamp":1748217773006,"bids":[[431.9,9.0]],"asks":[[432.0,432.0]]},"21_13":{"local_timestamp":1748217773129,"exchange_timestamp":1748217773007,"bids":[[668.7,3299.0]],"asks":[[668.8,355.0]]},"23_13":{"local_timestamp":1748217773127,"exchange_timestamp":1748217773007,"bids":[[0.22507,147.89]],"asks":[[0.22508,39.72]]},"26_13":{"local_timestamp":1748217773129,"exchange_timestamp":1748217773007,"bids":[[3.5998,596.0]],"asks":[[3.5999,382.0]]},"24_13":{"local_timestamp":1748217773122,"exchange_timestamp":1748217773000,"bids":[[0.27185,9.32]],"asks":[[0.27186,0.57]]},"26_11":{"local_timestamp":1748217773187,"exchange_timestamp":1748217773045,"bids":[[3.5989,1888.3]],"asks":[[3.599,3567.0]]},"11_12":{"local_timestamp":1748217773139,"exchange_timestamp":1748217773031,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217773104,"exchange_timestamp":1748217772995,"bids":[[175.82,347.2]],"asks":[[175.83,235.8]]},"14_12":{"local_timestamp":1748217773172,"exchange_timestamp":1748217773065,"bids":[[0.7597,791.0]],"asks":[[0.7598,22628.0]]},"15_12":{"local_timestamp":1748217773133,"exchange_timestamp":1748217773025,"bids":[[2.3415,1922.0]],"asks":[[2.3423,12.0]]},"16_12":{"local_timestamp":1748217773149,"exchange_timestamp":1748217773041,"bids":[[2.3412,7415.0]],"asks":[[2.3413,19721.0]]},"12_14":{"local_timestamp":1748217773191,"exchange_timestamp":1748217773062,"bids":[[175.912,1007.0]],"asks":[[175.913,7.0]]},"17_12":{"local_timestamp":1748217773089,"exchange_timestamp":1748217772982,"bids":[[95.54,10.1]],"asks":[[95.59,6.2]]},"18_12":{"local_timestamp":1748217773101,"exchange_timestamp":1748217772993,"bids":[[95.65,58.8]],"asks":[[95.66,0.8]]},"19_12":{"local_timestamp":1748217773101,"exchange_timestamp":1748217772993,"bids":[[431.93,0.361]],"asks":[[431.95,0.01]]},"20_12":{"local_timestamp":1748217770985,"exchange_timestamp":1748217770878,"bids":[[668.1,0.77]],"asks":[[668.2,0.01]]},"16_14":{"local_timestamp":1748217773190,"exchange_timestamp":1748217773062,"bids":[[2.3423,586.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217773102,"exchange_timestamp":1748217772994,"bids":[[668.7,61.38]],"asks":[[668.8,0.61]]},"22_12":{"local_timestamp":1748217773132,"exchange_timestamp":1748217773025,"bids":[[0.22508,6586.0]],"asks":[[0.2252,2517.0]]},"23_12":{"local_timestamp":1748217773175,"exchange_timestamp":1748217773066,"bids":[[0.22509,5502.0]],"asks":[[0.2251,11192.0]]},"24_12":{"local_timestamp":1748217773124,"exchange_timestamp":1748217773016,"bids":[[0.2718,3168.0]],"asks":[[0.27181,1563.0]]},"26_12":{"local_timestamp":1748217773111,"exchange_timestamp":1748217773002,"bids":[[3.5997,380.0]],"asks":[[3.5998,220.0]]},"27_12":{"local_timestamp":1748217773101,"exchange_timestamp":1748217772993,"bids":[[3.5971,180.7]],"asks":[[3.5974,1.4]]},"19_14":{"local_timestamp":1748217773117,"exchange_timestamp":1748217772988,"bids":[[432.1,102.0]],"asks":[[432.2,116.0]]},"23_14":{"local_timestamp":1748217773193,"exchange_timestamp":1748217773065,"bids":[[0.22518,185.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217773103,"exchange_timestamp":1748217772968,"bids":[[175.77,318.29]],"asks":[[175.78,431.61]]},"24_14":{"local_timestamp":1748217773123,"exchange_timestamp":1748217772995,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217773119,"exchange_timestamp":1748217772990,"bids":[[668.99,616.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217773156,"exchange_timestamp":1748217773028,"bids":[[0.76035,1522.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217773159,"exchange_timestamp":1748217773031,"bids":[[95.69,81.0]],"asks":[[95.7,79.0]]},"26_14":{"local_timestamp":1748217773191,"exchange_timestamp":1748217773062,"bids":[[3.5998,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217773137,"exchange_timestamp":1748217772996,"bids":[[175.83,76.17]],"asks":[[175.84,85.02]]},"17_11":{"local_timestamp":1748217773164,"exchange_timestamp":1748217773028,"bids":[[95.74,15.07]],"asks":[[95.75,0.281]]},"21_11":{"local_timestamp":1748217773157,"exchange_timestamp":1748217773018,"bids":[[668.99,38.14]],"asks":[[669.0,14.27]]},"22_11":{"local_timestamp":1748217773117,"exchange_timestamp":1748217772981,"bids":[[0.2252,3622.0]],"asks":[[0.22521,2485.0]]},"15_11":{"local_timestamp":1748217773122,"exchange_timestamp":1748217772983,"bids":[[2.3422,2571.4]],"asks":[[2.3423,2998.4]]},"27_11":{"local_timestamp":1748217773177,"exchange_timestamp":1748217773040,"bids":[[3.60161,32.6]],"asks":[[3.60162,94.4]]},"18_11":{"local_timestamp":1748217773111,"exchange_timestamp":1748217772976,"bids":[[95.65,91.964]],"asks":[[95.66,13.013]]},"24_11":{"local_timestamp":1748217773158,"exchange_timestamp":1748217773022,"bids":[[0.27183,30983.0]],"asks":[[0.27184,486701.0]]},"19_11":{"local_timestamp":1748217773123,"exchange_timestamp":1748217772982,"bids":[[431.75,0.725]],"asks":[[431.76,3.228]]},"14_11":{"local_timestamp":1748217773139,"exchange_timestamp":1748217773002,"bids":[[0.7597,6740.0]],"asks":[[0.7598,32584.0]]},"16_11":{"local_timestamp":1748217773130,"exchange_timestamp":1748217772992,"bids":[[2.3409,290.6]],"asks":[[2.341,35240.0]]},"13_11":{"local_timestamp":1748217773164,"exchange_timestamp":1748217773028,"bids":[[0.7603,2824.3]],"asks":[[0.7604,2797.9]]}}
+{"23_11":{"local_timestamp":1748217773653,"exchange_timestamp":1748217773516,"bids":[[0.22511,157757.0]],"asks":[[0.22512,15465.0]]},"14_13":{"local_timestamp":1748217773632,"exchange_timestamp":1748217773508,"bids":[[0.7596,211.2]],"asks":[[0.7597,20.7]]},"12_13":{"local_timestamp":1748217773629,"exchange_timestamp":1748217773506,"bids":[[175.79,697.9]],"asks":[[175.8,138.8]]},"16_13":{"local_timestamp":1748217773630,"exchange_timestamp":1748217773507,"bids":[[2.3413,321.9]],"asks":[[2.3414,15.38]]},"18_13":{"local_timestamp":1748217773619,"exchange_timestamp":1748217773500,"bids":[[95.66,186.8]],"asks":[[95.67,9.6]]},"20_11":{"local_timestamp":1748217773674,"exchange_timestamp":1748217773537,"bids":[[669.37,3.86]],"asks":[[669.38,1.0]]},"19_13":{"local_timestamp":1748217773624,"exchange_timestamp":1748217773506,"bids":[[431.9,349.0]],"asks":[[432.0,84.0]]},"21_13":{"local_timestamp":1748217773631,"exchange_timestamp":1748217773507,"bids":[[668.9,3689.0]],"asks":[[669.0,1929.0]]},"23_13":{"local_timestamp":1748217773630,"exchange_timestamp":1748217773507,"bids":[[0.22512,142.8]],"asks":[[0.22513,26.45]]},"26_13":{"local_timestamp":1748217773631,"exchange_timestamp":1748217773507,"bids":[[3.6003,744.0]],"asks":[[3.6004,146.0]]},"24_13":{"local_timestamp":1748217773619,"exchange_timestamp":1748217773500,"bids":[[0.27185,9.32]],"asks":[[0.27186,0.57]]},"26_11":{"local_timestamp":1748217773607,"exchange_timestamp":1748217773466,"bids":[[3.5992,5180.4]],"asks":[[3.5993,60.1]]},"11_12":{"local_timestamp":1748217773640,"exchange_timestamp":1748217773532,"bids":[[175.85,2.6]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748217773605,"exchange_timestamp":1748217773495,"bids":[[175.84,84.0]],"asks":[[175.85,116.3]]},"14_12":{"local_timestamp":1748217773673,"exchange_timestamp":1748217773565,"bids":[[0.7598,9734.0]],"asks":[[0.7599,22925.0]]},"15_12":{"local_timestamp":1748217773633,"exchange_timestamp":1748217773525,"bids":[[2.3418,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217773649,"exchange_timestamp":1748217773540,"bids":[[2.3415,8826.0]],"asks":[[2.3416,1197.0]]},"12_14":{"local_timestamp":1748217773656,"exchange_timestamp":1748217773528,"bids":[[175.912,1007.0]],"asks":[[175.913,7.0]]},"17_12":{"local_timestamp":1748217773689,"exchange_timestamp":1748217773581,"bids":[[95.54,12.2]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217773604,"exchange_timestamp":1748217773494,"bids":[[95.67,72.9]],"asks":[[95.68,8.7]]},"19_12":{"local_timestamp":1748217773604,"exchange_timestamp":1748217773494,"bids":[[432.01,0.351]],"asks":[[432.06,0.013]]},"20_12":{"local_timestamp":1748217773685,"exchange_timestamp":1748217773578,"bids":[[668.2,0.3]],"asks":[[668.5,0.08]]},"16_14":{"local_timestamp":1748217773696,"exchange_timestamp":1748217773568,"bids":[[2.3423,635.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217773605,"exchange_timestamp":1748217773495,"bids":[[668.9,45.71]],"asks":[[669.0,18.39]]},"22_12":{"local_timestamp":1748217773633,"exchange_timestamp":1748217773525,"bids":[[0.22512,1254.0]],"asks":[[0.22527,6584.0]]},"23_12":{"local_timestamp":1748217773673,"exchange_timestamp":1748217773565,"bids":[[0.22513,14114.0]],"asks":[[0.22514,6871.0]]},"24_12":{"local_timestamp":1748217773625,"exchange_timestamp":1748217773517,"bids":[[0.2718,4458.0]],"asks":[[0.27181,956.0]]},"26_12":{"local_timestamp":1748217773612,"exchange_timestamp":1748217773503,"bids":[[3.6002,610.0]],"asks":[[3.6004,20.0]]},"27_12":{"local_timestamp":1748217773601,"exchange_timestamp":1748217773493,"bids":[[3.5973,196.3]],"asks":[[3.5974,1.4]]},"19_14":{"local_timestamp":1748217773657,"exchange_timestamp":1748217773528,"bids":[[432.2,98.0]],"asks":[[432.3,1036.0]]},"23_14":{"local_timestamp":1748217773685,"exchange_timestamp":1748217773556,"bids":[[0.22519,221.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217773616,"exchange_timestamp":1748217773480,"bids":[[175.78,775.78]],"asks":[[175.79,174.0]]},"24_14":{"local_timestamp":1748217773625,"exchange_timestamp":1748217773497,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217773696,"exchange_timestamp":1748217773568,"bids":[[669.07,198.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217773695,"exchange_timestamp":1748217773566,"bids":[[0.76044,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217773614,"exchange_timestamp":1748217773486,"bids":[[95.71,111.0]],"asks":[[95.72,188.0]]},"26_14":{"local_timestamp":1748217773693,"exchange_timestamp":1748217773565,"bids":[[3.6005,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217773654,"exchange_timestamp":1748217773513,"bids":[[175.84,274.22]],"asks":[[175.85,17.27]]},"17_11":{"local_timestamp":1748217773616,"exchange_timestamp":1748217773480,"bids":[[95.75,25.331]],"asks":[[95.76,1.218]]},"21_11":{"local_timestamp":1748217773604,"exchange_timestamp":1748217773462,"bids":[[669.03,1.3]],"asks":[[669.17,2.51]]},"22_11":{"local_timestamp":1748217773636,"exchange_timestamp":1748217773500,"bids":[[0.22524,5168.0]],"asks":[[0.22525,1521.0]]},"15_11":{"local_timestamp":1748217773649,"exchange_timestamp":1748217773512,"bids":[[2.3425,7187.9]],"asks":[[2.3426,850.4]]},"27_11":{"local_timestamp":1748217773635,"exchange_timestamp":1748217773497,"bids":[[3.60218,66.4]],"asks":[[3.6022,4.4]]},"18_11":{"local_timestamp":1748217773671,"exchange_timestamp":1748217773535,"bids":[[95.66,250.364]],"asks":[[95.67,2.464]]},"24_11":{"local_timestamp":1748217773692,"exchange_timestamp":1748217773556,"bids":[[0.27183,36905.0]],"asks":[[0.27184,487439.0]]},"19_11":{"local_timestamp":1748217773605,"exchange_timestamp":1748217773463,"bids":[[431.79,1.606]],"asks":[[431.8,1.325]]},"14_11":{"local_timestamp":1748217773685,"exchange_timestamp":1748217773547,"bids":[[0.7598,24807.0]],"asks":[[0.7599,24846.0]]},"16_11":{"local_timestamp":1748217773654,"exchange_timestamp":1748217773517,"bids":[[2.3412,17634.6]],"asks":[[2.3413,51.9]]},"13_11":{"local_timestamp":1748217773620,"exchange_timestamp":1748217773483,"bids":[[0.7604,4601.0]],"asks":[[0.7605,3167.7]]}}
+{"23_11":{"local_timestamp":1748217774176,"exchange_timestamp":1748217774038,"bids":[[0.22513,747.0]],"asks":[[0.22514,136010.0]]},"14_13":{"local_timestamp":1748217774127,"exchange_timestamp":1748217774008,"bids":[[0.7596,243.8]],"asks":[[0.7597,20.7]]},"12_13":{"local_timestamp":1748217774125,"exchange_timestamp":1748217774006,"bids":[[175.79,638.98]],"asks":[[175.8,254.62]]},"16_13":{"local_timestamp":1748217774127,"exchange_timestamp":1748217774007,"bids":[[2.3414,219.65]],"asks":[[2.3415,32.39]]},"18_13":{"local_timestamp":1748217774119,"exchange_timestamp":1748217774000,"bids":[[95.66,187.0]],"asks":[[95.67,6.6]]},"20_11":{"local_timestamp":1748217774097,"exchange_timestamp":1748217773961,"bids":[[669.37,9.12]],"asks":[[669.38,1.04]]},"19_13":{"local_timestamp":1748217774125,"exchange_timestamp":1748217774006,"bids":[[431.9,329.0]],"asks":[[432.0,84.0]]},"21_13":{"local_timestamp":1748217774127,"exchange_timestamp":1748217774007,"bids":[[668.9,4092.0]],"asks":[[669.0,310.0]]},"23_13":{"local_timestamp":1748217774127,"exchange_timestamp":1748217774007,"bids":[[0.22512,55.29]],"asks":[[0.22513,72.92]]},"26_13":{"local_timestamp":1748217774127,"exchange_timestamp":1748217774007,"bids":[[3.6003,744.0]],"asks":[[3.6004,146.0]]},"24_13":{"local_timestamp":1748217774119,"exchange_timestamp":1748217774000,"bids":[[0.27185,9.32]],"asks":[[0.27186,0.57]]},"26_11":{"local_timestamp":1748217774183,"exchange_timestamp":1748217774041,"bids":[[3.5992,5283.9]],"asks":[[3.5993,61.9]]},"11_12":{"local_timestamp":1748217774139,"exchange_timestamp":1748217774031,"bids":[[175.85,2.4]],"asks":[[175.9,3.5]]},"12_12":{"local_timestamp":1748217774103,"exchange_timestamp":1748217773996,"bids":[[175.84,46.3]],"asks":[[175.85,116.9]]},"14_12":{"local_timestamp":1748217774173,"exchange_timestamp":1748217774065,"bids":[[0.7598,5275.0]],"asks":[[0.7599,22918.0]]},"15_12":{"local_timestamp":1748217774132,"exchange_timestamp":1748217774025,"bids":[[2.3418,1068.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217774148,"exchange_timestamp":1748217774040,"bids":[[2.3415,8655.0]],"asks":[[2.3416,6424.0]]},"12_14":{"local_timestamp":1748217774174,"exchange_timestamp":1748217774046,"bids":[[175.912,1007.0]],"asks":[[175.913,7.0]]},"17_12":{"local_timestamp":1748217774190,"exchange_timestamp":1748217774082,"bids":[[95.54,12.1]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217774101,"exchange_timestamp":1748217773994,"bids":[[95.67,88.6]],"asks":[[95.68,8.6]]},"19_12":{"local_timestamp":1748217774101,"exchange_timestamp":1748217773994,"bids":[[432.01,0.361]],"asks":[[432.06,0.013]]},"20_12":{"local_timestamp":1748217774086,"exchange_timestamp":1748217773978,"bids":[[668.3,0.3]],"asks":[[668.6,0.7]]},"16_14":{"local_timestamp":1748217774191,"exchange_timestamp":1748217774063,"bids":[[2.3423,635.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217774103,"exchange_timestamp":1748217773995,"bids":[[668.9,106.56]],"asks":[[669.0,10.34]]},"22_12":{"local_timestamp":1748217774132,"exchange_timestamp":1748217774024,"bids":[[0.22512,1277.0]],"asks":[[0.22527,6584.0]]},"23_12":{"local_timestamp":1748217774173,"exchange_timestamp":1748217774065,"bids":[[0.22513,36940.0]],"asks":[[0.22514,7646.0]]},"24_12":{"local_timestamp":1748217773923,"exchange_timestamp":1748217773816,"bids":[[0.2718,4458.0]],"asks":[[0.27181,653.0]]},"26_12":{"local_timestamp":1748217774110,"exchange_timestamp":1748217774002,"bids":[[3.6003,390.0]],"asks":[[3.6004,10.0]]},"27_12":{"local_timestamp":1748217774100,"exchange_timestamp":1748217773993,"bids":[[3.5976,32.3]],"asks":[[3.5992,305.8]]},"19_14":{"local_timestamp":1748217774151,"exchange_timestamp":1748217774022,"bids":[[432.2,98.0]],"asks":[[432.3,1036.0]]},"23_14":{"local_timestamp":1748217774195,"exchange_timestamp":1748217774067,"bids":[[0.22519,221.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217774147,"exchange_timestamp":1748217774011,"bids":[[175.78,525.58]],"asks":[[175.79,241.09]]},"24_14":{"local_timestamp":1748217773858,"exchange_timestamp":1748217773730,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217774145,"exchange_timestamp":1748217774016,"bids":[[669.07,198.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217774183,"exchange_timestamp":1748217774054,"bids":[[0.76044,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217774149,"exchange_timestamp":1748217774020,"bids":[[95.71,111.0]],"asks":[[95.72,188.0]]},"26_14":{"local_timestamp":1748217774193,"exchange_timestamp":1748217774065,"bids":[[3.6005,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217774118,"exchange_timestamp":1748217773978,"bids":[[175.84,282.22]],"asks":[[175.85,42.24]]},"17_11":{"local_timestamp":1748217774110,"exchange_timestamp":1748217773975,"bids":[[95.76,8.578]],"asks":[[95.77,20.477]]},"21_11":{"local_timestamp":1748217774111,"exchange_timestamp":1748217773972,"bids":[[669.17,22.3]],"asks":[[669.18,4.57]]},"22_11":{"local_timestamp":1748217774166,"exchange_timestamp":1748217774030,"bids":[[0.22526,731.0]],"asks":[[0.22527,4327.0]]},"15_11":{"local_timestamp":1748217774092,"exchange_timestamp":1748217773954,"bids":[[2.3425,7195.0]],"asks":[[2.3426,1063.8]]},"27_11":{"local_timestamp":1748217774096,"exchange_timestamp":1748217773959,"bids":[[3.60218,66.4]],"asks":[[3.6022,4.4]]},"18_11":{"local_timestamp":1748217774190,"exchange_timestamp":1748217774054,"bids":[[95.66,256.515]],"asks":[[95.67,2.464]]},"24_11":{"local_timestamp":1748217774047,"exchange_timestamp":1748217773911,"bids":[[0.27183,36905.0]],"asks":[[0.27184,487365.0]]},"19_11":{"local_timestamp":1748217774147,"exchange_timestamp":1748217774004,"bids":[[431.79,2.002]],"asks":[[431.8,1.827]]},"14_11":{"local_timestamp":1748217774101,"exchange_timestamp":1748217773963,"bids":[[0.7598,23780.0]],"asks":[[0.7599,26826.0]]},"16_11":{"local_timestamp":1748217774171,"exchange_timestamp":1748217774034,"bids":[[2.3413,2827.0]],"asks":[[2.3414,13302.5]]},"13_11":{"local_timestamp":1748217774171,"exchange_timestamp":1748217774035,"bids":[[0.7604,4601.0]],"asks":[[0.7605,2822.6]]}}
+{"23_11":{"local_timestamp":1748217774691,"exchange_timestamp":1748217774552,"bids":[[0.22509,60878.0]],"asks":[[0.2251,92874.0]]},"14_13":{"local_timestamp":1748217774630,"exchange_timestamp":1748217774508,"bids":[[0.7597,232.1]],"asks":[[0.7598,58.5]]},"12_13":{"local_timestamp":1748217774630,"exchange_timestamp":1748217774506,"bids":[[175.78,2.73]],"asks":[[175.79,765.49]]},"16_13":{"local_timestamp":1748217774630,"exchange_timestamp":1748217774507,"bids":[[2.3414,71.9]],"asks":[[2.3415,69.93]]},"18_13":{"local_timestamp":1748217774618,"exchange_timestamp":1748217774500,"bids":[[95.66,102.4]],"asks":[[95.67,10.0]]},"20_11":{"local_timestamp":1748217774685,"exchange_timestamp":1748217774547,"bids":[[669.37,6.9]],"asks":[[669.38,4.72]]},"19_13":{"local_timestamp":1748217774625,"exchange_timestamp":1748217774506,"bids":[[431.9,129.0]],"asks":[[432.0,127.0]]},"21_13":{"local_timestamp":1748217774630,"exchange_timestamp":1748217774507,"bids":[[668.9,3824.0]],"asks":[[669.0,1971.0]]},"23_13":{"local_timestamp":1748217774630,"exchange_timestamp":1748217774507,"bids":[[0.2251,8.24]],"asks":[[0.22511,293.91]]},"26_13":{"local_timestamp":1748217774630,"exchange_timestamp":1748217774507,"bids":[[3.6005,1086.0]],"asks":[[3.6006,920.0]]},"24_13":{"local_timestamp":1748217774618,"exchange_timestamp":1748217774500,"bids":[[0.27185,9.32]],"asks":[[0.27186,0.57]]},"26_11":{"local_timestamp":1748217774610,"exchange_timestamp":1748217774468,"bids":[[3.5992,5867.3]],"asks":[[3.5993,185.1]]},"11_12":{"local_timestamp":1748217774638,"exchange_timestamp":1748217774531,"bids":[[175.83,0.4]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217774605,"exchange_timestamp":1748217774496,"bids":[[175.83,1.5]],"asks":[[175.84,638.5]]},"14_12":{"local_timestamp":1748217774674,"exchange_timestamp":1748217774565,"bids":[[0.7598,9105.0]],"asks":[[0.7599,16090.0]]},"15_12":{"local_timestamp":1748217774633,"exchange_timestamp":1748217774525,"bids":[[2.3418,385.0]],"asks":[[2.3426,196.0]]},"16_12":{"local_timestamp":1748217774648,"exchange_timestamp":1748217774540,"bids":[[2.3415,2041.0]],"asks":[[2.3416,7699.0]]},"12_14":{"local_timestamp":1748217774697,"exchange_timestamp":1748217774569,"bids":[[175.912,747.0]],"asks":[[175.913,394.0]]},"17_12":{"local_timestamp":1748217774691,"exchange_timestamp":1748217774582,"bids":[[95.54,12.1]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217774602,"exchange_timestamp":1748217774493,"bids":[[95.67,34.0]],"asks":[[95.68,25.1]]},"19_12":{"local_timestamp":1748217774602,"exchange_timestamp":1748217774493,"bids":[[432.01,0.361]],"asks":[[432.06,0.81]]},"20_12":{"local_timestamp":1748217774685,"exchange_timestamp":1748217774577,"bids":[[668.3,0.3]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217774674,"exchange_timestamp":1748217774545,"bids":[[2.3423,635.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217774603,"exchange_timestamp":1748217774494,"bids":[[668.9,105.86]],"asks":[[669.0,5.41]]},"22_12":{"local_timestamp":1748217774633,"exchange_timestamp":1748217774525,"bids":[[0.22512,1254.0]],"asks":[[0.22525,2511.0]]},"23_12":{"local_timestamp":1748217774674,"exchange_timestamp":1748217774565,"bids":[[0.22511,59220.0]],"asks":[[0.22512,63086.0]]},"24_12":{"local_timestamp":1748217774625,"exchange_timestamp":1748217774516,"bids":[[0.2718,4458.0]],"asks":[[0.27181,653.0]]},"26_12":{"local_timestamp":1748217774611,"exchange_timestamp":1748217774503,"bids":[[3.6003,390.0]],"asks":[[3.6004,10.0]]},"27_12":{"local_timestamp":1748217774601,"exchange_timestamp":1748217774493,"bids":[[3.5977,196.0]],"asks":[[3.5992,305.8]]},"19_14":{"local_timestamp":1748217774700,"exchange_timestamp":1748217774571,"bids":[[432.1,102.0]],"asks":[[432.2,58.0]]},"23_14":{"local_timestamp":1748217774679,"exchange_timestamp":1748217774550,"bids":[[0.22519,78.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217774671,"exchange_timestamp":1748217774536,"bids":[[175.76,65.67]],"asks":[[175.77,681.66]]},"24_14":{"local_timestamp":1748217774692,"exchange_timestamp":1748217774564,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217774689,"exchange_timestamp":1748217774560,"bids":[[669.16,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217774699,"exchange_timestamp":1748217774571,"bids":[[0.7605,1447.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217774655,"exchange_timestamp":1748217774526,"bids":[[95.7,64.0]],"asks":[[95.71,77.0]]},"26_14":{"local_timestamp":1748217774692,"exchange_timestamp":1748217774564,"bids":[[3.6005,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217774670,"exchange_timestamp":1748217774528,"bids":[[175.83,18.45]],"asks":[[175.84,201.55]]},"17_11":{"local_timestamp":1748217774643,"exchange_timestamp":1748217774508,"bids":[[95.75,6.051]],"asks":[[95.76,21.377]]},"21_11":{"local_timestamp":1748217774648,"exchange_timestamp":1748217774508,"bids":[[669.17,23.8]],"asks":[[669.18,27.18]]},"22_11":{"local_timestamp":1748217774682,"exchange_timestamp":1748217774546,"bids":[[0.22523,223.0]],"asks":[[0.22524,43922.0]]},"15_11":{"local_timestamp":1748217774642,"exchange_timestamp":1748217774504,"bids":[[2.3425,2558.6]],"asks":[[2.3426,3360.5]]},"27_11":{"local_timestamp":1748217774678,"exchange_timestamp":1748217774539,"bids":[[3.60185,7.9]],"asks":[[3.60215,142.5]]},"18_11":{"local_timestamp":1748217774612,"exchange_timestamp":1748217774476,"bids":[[95.66,167.711]],"asks":[[95.67,57.448]]},"24_11":{"local_timestamp":1748217774532,"exchange_timestamp":1748217774396,"bids":[[0.27183,36905.0]],"asks":[[0.27184,487366.0]]},"19_11":{"local_timestamp":1748217774626,"exchange_timestamp":1748217774485,"bids":[[431.79,0.962]],"asks":[[431.8,1.863]]},"14_11":{"local_timestamp":1748217774626,"exchange_timestamp":1748217774489,"bids":[[0.7598,24264.0]],"asks":[[0.7599,18532.0]]},"16_11":{"local_timestamp":1748217774691,"exchange_timestamp":1748217774553,"bids":[[2.3413,509.3]],"asks":[[2.3414,20144.8]]},"13_11":{"local_timestamp":1748217774624,"exchange_timestamp":1748217774488,"bids":[[0.7604,4946.1]],"asks":[[0.7605,1333.3]]}}
+{"23_11":{"local_timestamp":1748217775111,"exchange_timestamp":1748217774974,"bids":[[0.22509,37744.0]],"asks":[[0.2251,48775.0]]},"14_13":{"local_timestamp":1748217775129,"exchange_timestamp":1748217775008,"bids":[[0.7597,58.4]],"asks":[[0.7598,70.5]]},"12_13":{"local_timestamp":1748217775128,"exchange_timestamp":1748217775006,"bids":[[175.76,141.86]],"asks":[[175.77,752.97]]},"16_13":{"local_timestamp":1748217775129,"exchange_timestamp":1748217775007,"bids":[[2.3414,5.65]],"asks":[[2.3415,92.8]]},"18_13":{"local_timestamp":1748217775119,"exchange_timestamp":1748217775000,"bids":[[95.66,88.1]],"asks":[[95.67,34.6]]},"20_11":{"local_timestamp":1748217775158,"exchange_timestamp":1748217775022,"bids":[[669.37,6.91]],"asks":[[669.38,4.72]]},"19_13":{"local_timestamp":1748217774924,"exchange_timestamp":1748217774806,"bids":[[431.9,9.0]],"asks":[[432.0,272.0]]},"21_13":{"local_timestamp":1748217775129,"exchange_timestamp":1748217775007,"bids":[[668.9,3716.0]],"asks":[[669.0,1596.0]]},"23_13":{"local_timestamp":1748217775128,"exchange_timestamp":1748217775007,"bids":[[0.2251,13.63]],"asks":[[0.22511,148.65]]},"26_13":{"local_timestamp":1748217775129,"exchange_timestamp":1748217775007,"bids":[[3.6005,26.0]],"asks":[[3.6006,1328.0]]},"24_13":{"local_timestamp":1748217775119,"exchange_timestamp":1748217775000,"bids":[[0.27185,9.73]],"asks":[[0.27186,4.22]]},"26_11":{"local_timestamp":1748217775130,"exchange_timestamp":1748217774989,"bids":[[3.5997,170.9]],"asks":[[3.5998,2561.9]]},"11_12":{"local_timestamp":1748217775138,"exchange_timestamp":1748217775031,"bids":[[175.83,0.1]],"asks":[[175.86,3.5]]},"12_12":{"local_timestamp":1748217775105,"exchange_timestamp":1748217774996,"bids":[[175.8,28.2]],"asks":[[175.81,403.1]]},"14_12":{"local_timestamp":1748217775173,"exchange_timestamp":1748217775065,"bids":[[0.7598,10592.0]],"asks":[[0.7599,16749.0]]},"15_12":{"local_timestamp":1748217775132,"exchange_timestamp":1748217775025,"bids":[[2.3418,1068.0]],"asks":[[2.3425,202.0]]},"16_12":{"local_timestamp":1748217775148,"exchange_timestamp":1748217775040,"bids":[[2.3413,8881.0]],"asks":[[2.3414,9905.0]]},"12_14":{"local_timestamp":1748217775200,"exchange_timestamp":1748217775071,"bids":[[175.912,173.0]],"asks":[[175.913,394.0]]},"17_12":{"local_timestamp":1748217775090,"exchange_timestamp":1748217774982,"bids":[[95.54,12.1]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217775201,"exchange_timestamp":1748217775093,"bids":[[95.67,7.5]],"asks":[[95.68,44.6]]},"19_12":{"local_timestamp":1748217775201,"exchange_timestamp":1748217775093,"bids":[[431.92,0.351]],"asks":[[431.98,0.061]]},"20_12":{"local_timestamp":1748217774685,"exchange_timestamp":1748217774577,"bids":[[668.3,0.3]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217775158,"exchange_timestamp":1748217775030,"bids":[[2.3423,635.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217775103,"exchange_timestamp":1748217774995,"bids":[[668.9,104.75]],"asks":[[669.0,5.96]]},"22_12":{"local_timestamp":1748217775132,"exchange_timestamp":1748217775025,"bids":[[0.22512,1254.0]],"asks":[[0.22525,2511.0]]},"23_12":{"local_timestamp":1748217775173,"exchange_timestamp":1748217775065,"bids":[[0.22511,69777.0]],"asks":[[0.22512,23102.0]]},"24_12":{"local_timestamp":1748217774924,"exchange_timestamp":1748217774816,"bids":[[0.2718,5050.0]],"asks":[[0.27181,653.0]]},"26_12":{"local_timestamp":1748217775110,"exchange_timestamp":1748217775003,"bids":[[3.6003,50.0]],"asks":[[3.6004,440.0]]},"27_12":{"local_timestamp":1748217775200,"exchange_timestamp":1748217775092,"bids":[[3.5976,32.0]],"asks":[[3.5992,184.8]]},"19_14":{"local_timestamp":1748217775094,"exchange_timestamp":1748217774966,"bids":[[432.1,102.0]],"asks":[[432.2,58.0]]},"23_14":{"local_timestamp":1748217775117,"exchange_timestamp":1748217774988,"bids":[[0.22519,213.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217775182,"exchange_timestamp":1748217775046,"bids":[[175.75,104.73]],"asks":[[175.76,406.11]]},"24_14":{"local_timestamp":1748217774805,"exchange_timestamp":1748217774675,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217775179,"exchange_timestamp":1748217775050,"bids":[[669.16,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217775197,"exchange_timestamp":1748217775068,"bids":[[0.76047,151.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217774910,"exchange_timestamp":1748217774781,"bids":[[95.7,102.0]],"asks":[[95.71,77.0]]},"26_14":{"local_timestamp":1748217775157,"exchange_timestamp":1748217775028,"bids":[[3.6005,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217775085,"exchange_timestamp":1748217774944,"bids":[[175.82,40.85]],"asks":[[175.83,101.29]]},"17_11":{"local_timestamp":1748217775081,"exchange_timestamp":1748217774945,"bids":[[95.75,5.54]],"asks":[[95.76,21.699]]},"21_11":{"local_timestamp":1748217775181,"exchange_timestamp":1748217775040,"bids":[[669.17,20.7]],"asks":[[669.18,27.13]]},"22_11":{"local_timestamp":1748217775104,"exchange_timestamp":1748217774968,"bids":[[0.22523,1051.0]],"asks":[[0.22524,5817.0]]},"15_11":{"local_timestamp":1748217775187,"exchange_timestamp":1748217775050,"bids":[[2.3424,4365.9]],"asks":[[2.3425,4639.7]]},"27_11":{"local_timestamp":1748217775094,"exchange_timestamp":1748217774956,"bids":[[3.60198,270.9]],"asks":[[3.6022,146.7]]},"18_11":{"local_timestamp":1748217775138,"exchange_timestamp":1748217775002,"bids":[[95.66,131.249]],"asks":[[95.67,57.448]]},"24_11":{"local_timestamp":1748217775006,"exchange_timestamp":1748217774870,"bids":[[0.27183,33925.0]],"asks":[[0.27184,487393.0]]},"19_11":{"local_timestamp":1748217775039,"exchange_timestamp":1748217774897,"bids":[[431.79,0.725]],"asks":[[431.8,4.158]]},"14_11":{"local_timestamp":1748217775146,"exchange_timestamp":1748217775008,"bids":[[0.7597,35971.0]],"asks":[[0.7598,1709.0]]},"16_11":{"local_timestamp":1748217775119,"exchange_timestamp":1748217774980,"bids":[[2.3411,545.7]],"asks":[[2.3412,36360.4]]},"13_11":{"local_timestamp":1748217775129,"exchange_timestamp":1748217774993,"bids":[[0.7604,1866.8]],"asks":[[0.7605,2833.3]]}}
+{"23_11":{"local_timestamp":1748217775641,"exchange_timestamp":1748217775505,"bids":[[0.22509,77815.0]],"asks":[[0.2251,55669.0]]},"14_13":{"local_timestamp":1748217775627,"exchange_timestamp":1748217775508,"bids":[[0.7597,58.4]],"asks":[[0.7598,58.5]]},"12_13":{"local_timestamp":1748217775625,"exchange_timestamp":1748217775506,"bids":[[175.76,328.98]],"asks":[[175.77,603.45]]},"16_13":{"local_timestamp":1748217775627,"exchange_timestamp":1748217775507,"bids":[[2.3411,202.34]],"asks":[[2.3412,33.1]]},"18_13":{"local_timestamp":1748217775618,"exchange_timestamp":1748217775500,"bids":[[95.66,87.1]],"asks":[[95.67,10.0]]},"20_11":{"local_timestamp":1748217775557,"exchange_timestamp":1748217775421,"bids":[[669.37,6.91]],"asks":[[669.38,5.25]]},"19_13":{"local_timestamp":1748217775625,"exchange_timestamp":1748217775506,"bids":[[431.9,9.0]],"asks":[[432.0,317.0]]},"21_13":{"local_timestamp":1748217775627,"exchange_timestamp":1748217775507,"bids":[[668.9,3867.0]],"asks":[[669.0,1212.0]]},"23_13":{"local_timestamp":1748217775627,"exchange_timestamp":1748217775507,"bids":[[0.2251,49.66]],"asks":[[0.22511,66.52]]},"26_13":{"local_timestamp":1748217775627,"exchange_timestamp":1748217775507,"bids":[[3.6005,238.0]],"asks":[[3.6006,167.0]]},"24_13":{"local_timestamp":1748217775618,"exchange_timestamp":1748217775500,"bids":[[0.27185,9.46]],"asks":[[0.27186,4.22]]},"26_11":{"local_timestamp":1748217775659,"exchange_timestamp":1748217775518,"bids":[[3.5997,172.7]],"asks":[[3.5998,2730.3]]},"11_12":{"local_timestamp":1748217775639,"exchange_timestamp":1748217775532,"bids":[[175.83,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217775602,"exchange_timestamp":1748217775495,"bids":[[175.8,179.3]],"asks":[[175.81,116.2]]},"14_12":{"local_timestamp":1748217775673,"exchange_timestamp":1748217775565,"bids":[[0.7598,11263.0]],"asks":[[0.7599,16749.0]]},"15_12":{"local_timestamp":1748217775632,"exchange_timestamp":1748217775525,"bids":[[2.3417,385.0]],"asks":[[2.3426,935.0]]},"16_12":{"local_timestamp":1748217775648,"exchange_timestamp":1748217775540,"bids":[[2.3412,11473.0]],"asks":[[2.3413,190.0]]},"12_14":{"local_timestamp":1748217775696,"exchange_timestamp":1748217775568,"bids":[[175.912,105.0]],"asks":[[175.913,710.0]]},"17_12":{"local_timestamp":1748217775289,"exchange_timestamp":1748217775181,"bids":[[95.54,12.1]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217775701,"exchange_timestamp":1748217775593,"bids":[[95.67,7.5]],"asks":[[95.68,39.1]]},"19_12":{"local_timestamp":1748217775701,"exchange_timestamp":1748217775593,"bids":[[431.95,0.801]],"asks":[[431.98,0.061]]},"20_12":{"local_timestamp":1748217775585,"exchange_timestamp":1748217775478,"bids":[[668.3,0.3]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217775702,"exchange_timestamp":1748217775573,"bids":[[2.3423,635.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217775702,"exchange_timestamp":1748217775594,"bids":[[668.9,106.55]],"asks":[[669.0,6.18]]},"22_12":{"local_timestamp":1748217775632,"exchange_timestamp":1748217775524,"bids":[[0.22512,1254.0]],"asks":[[0.22523,2511.0]]},"23_12":{"local_timestamp":1748217775673,"exchange_timestamp":1748217775565,"bids":[[0.22511,69760.0]],"asks":[[0.22512,12747.0]]},"24_12":{"local_timestamp":1748217775624,"exchange_timestamp":1748217775516,"bids":[[0.2718,5377.0]],"asks":[[0.27181,653.0]]},"26_12":{"local_timestamp":1748217775610,"exchange_timestamp":1748217775503,"bids":[[3.6003,210.0]],"asks":[[3.6004,370.0]]},"27_12":{"local_timestamp":1748217775702,"exchange_timestamp":1748217775593,"bids":[[3.5976,32.0]],"asks":[[3.5992,184.8]]},"19_14":{"local_timestamp":1748217775486,"exchange_timestamp":1748217775357,"bids":[[432.1,102.0]],"asks":[[432.2,58.0]]},"23_14":{"local_timestamp":1748217775695,"exchange_timestamp":1748217775567,"bids":[[0.22519,213.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217775596,"exchange_timestamp":1748217775461,"bids":[[175.75,59.33]],"asks":[[175.76,497.23]]},"24_14":{"local_timestamp":1748217775516,"exchange_timestamp":1748217775387,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217775690,"exchange_timestamp":1748217775562,"bids":[[669.16,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217775672,"exchange_timestamp":1748217775544,"bids":[[0.76047,151.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217775396,"exchange_timestamp":1748217775267,"bids":[[95.7,102.0]],"asks":[[95.71,77.0]]},"26_14":{"local_timestamp":1748217775685,"exchange_timestamp":1748217775557,"bids":[[3.6005,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217775627,"exchange_timestamp":1748217775485,"bids":[[175.82,30.37]],"asks":[[175.83,107.66]]},"17_11":{"local_timestamp":1748217775482,"exchange_timestamp":1748217775346,"bids":[[95.75,9.732]],"asks":[[95.76,4.031]]},"21_11":{"local_timestamp":1748217775614,"exchange_timestamp":1748217775473,"bids":[[669.17,21.11]],"asks":[[669.18,26.41]]},"22_11":{"local_timestamp":1748217775631,"exchange_timestamp":1748217775495,"bids":[[0.22523,1051.0]],"asks":[[0.22524,10615.0]]},"15_11":{"local_timestamp":1748217775634,"exchange_timestamp":1748217775497,"bids":[[2.3423,4383.6]],"asks":[[2.3424,2728.7]]},"27_11":{"local_timestamp":1748217775623,"exchange_timestamp":1748217775486,"bids":[[3.60213,113.3]],"asks":[[3.60217,6.9]]},"18_11":{"local_timestamp":1748217775669,"exchange_timestamp":1748217775533,"bids":[[95.66,131.141]],"asks":[[95.67,57.548]]},"24_11":{"local_timestamp":1748217775600,"exchange_timestamp":1748217775464,"bids":[[0.27183,33908.0]],"asks":[[0.27184,487393.0]]},"19_11":{"local_timestamp":1748217775665,"exchange_timestamp":1748217775523,"bids":[[431.79,4.505]],"asks":[[431.8,2.482]]},"14_11":{"local_timestamp":1748217775661,"exchange_timestamp":1748217775524,"bids":[[0.7598,23173.0]],"asks":[[0.7599,36810.0]]},"16_11":{"local_timestamp":1748217775637,"exchange_timestamp":1748217775500,"bids":[[2.3409,23468.4]],"asks":[[2.341,8764.4]]},"13_11":{"local_timestamp":1748217775605,"exchange_timestamp":1748217775470,"bids":[[0.7604,2154.4]],"asks":[[0.7605,2833.3]]}}
+{"23_11":{"local_timestamp":1748217776147,"exchange_timestamp":1748217776010,"bids":[[0.22517,23766.0]],"asks":[[0.22518,535.0]]},"14_13":{"local_timestamp":1748217776136,"exchange_timestamp":1748217776008,"bids":[[0.7597,134.7]],"asks":[[0.7598,2.5]]},"12_13":{"local_timestamp":1748217776135,"exchange_timestamp":1748217776006,"bids":[[175.79,595.44]],"asks":[[175.8,190.58]]},"16_13":{"local_timestamp":1748217776135,"exchange_timestamp":1748217776007,"bids":[[2.3415,269.69]],"asks":[[2.3416,12.5]]},"18_13":{"local_timestamp":1748217776121,"exchange_timestamp":1748217776000,"bids":[[95.67,160.4]],"asks":[[95.68,8.7]]},"20_11":{"local_timestamp":1748217776192,"exchange_timestamp":1748217776055,"bids":[[669.37,6.91]],"asks":[[669.38,0.54]]},"19_13":{"local_timestamp":1748217776125,"exchange_timestamp":1748217776006,"bids":[[431.9,163.0]],"asks":[[432.0,62.0]]},"21_13":{"local_timestamp":1748217776135,"exchange_timestamp":1748217776007,"bids":[[669.0,2297.0]],"asks":[[669.1,2181.0]]},"23_13":{"local_timestamp":1748217776135,"exchange_timestamp":1748217776007,"bids":[[0.22515,53.56]],"asks":[[0.22516,34.04]]},"26_13":{"local_timestamp":1748217776135,"exchange_timestamp":1748217776007,"bids":[[3.6007,4674.0]],"asks":[[3.6008,2.0]]},"24_13":{"local_timestamp":1748217776119,"exchange_timestamp":1748217776000,"bids":[[0.27185,10.0]],"asks":[[0.27186,4.2]]},"26_11":{"local_timestamp":1748217776172,"exchange_timestamp":1748217776030,"bids":[[3.5999,4237.6]],"asks":[[3.6,1213.4]]},"11_12":{"local_timestamp":1748217776139,"exchange_timestamp":1748217776031,"bids":[[175.85,2.4]],"asks":[[175.88,11.4]]},"12_12":{"local_timestamp":1748217776203,"exchange_timestamp":1748217776095,"bids":[[175.81,645.0]],"asks":[[175.82,7.4]]},"14_12":{"local_timestamp":1748217776174,"exchange_timestamp":1748217776065,"bids":[[0.7598,19608.0]],"asks":[[0.7599,2527.0]]},"15_12":{"local_timestamp":1748217776136,"exchange_timestamp":1748217776024,"bids":[[2.3419,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217776149,"exchange_timestamp":1748217776041,"bids":[[2.3415,13024.0]],"asks":[[2.3416,1036.0]]},"12_14":{"local_timestamp":1748217776191,"exchange_timestamp":1748217776062,"bids":[[175.912,605.0]],"asks":[[175.913,7.0]]},"17_12":{"local_timestamp":1748217776189,"exchange_timestamp":1748217776081,"bids":[[95.56,10.2]],"asks":[[95.64,9.2]]},"18_12":{"local_timestamp":1748217776202,"exchange_timestamp":1748217776093,"bids":[[95.67,68.5]],"asks":[[95.68,4.7]]},"19_12":{"local_timestamp":1748217776202,"exchange_timestamp":1748217776093,"bids":[[432.05,0.354]],"asks":[[432.06,0.36]]},"20_12":{"local_timestamp":1748217776087,"exchange_timestamp":1748217775977,"bids":[[668.3,0.3]],"asks":[[668.6,0.7]]},"16_14":{"local_timestamp":1748217776176,"exchange_timestamp":1748217776046,"bids":[[2.3423,746.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217776203,"exchange_timestamp":1748217776095,"bids":[[668.9,108.72]],"asks":[[669.0,1.45]]},"22_12":{"local_timestamp":1748217776135,"exchange_timestamp":1748217776024,"bids":[[0.22516,6603.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748217776176,"exchange_timestamp":1748217776066,"bids":[[0.22517,49232.0]],"asks":[[0.22518,14609.0]]},"24_12":{"local_timestamp":1748217776124,"exchange_timestamp":1748217776016,"bids":[[0.2718,5377.0]],"asks":[[0.27181,653.0]]},"26_12":{"local_timestamp":1748217776111,"exchange_timestamp":1748217776002,"bids":[[3.6007,520.0]],"asks":[[3.6008,10.0]]},"27_12":{"local_timestamp":1748217776202,"exchange_timestamp":1748217776093,"bids":[[3.598,29.2]],"asks":[[3.5998,287.7]]},"19_14":{"local_timestamp":1748217776177,"exchange_timestamp":1748217776047,"bids":[[432.2,58.0]],"asks":[[432.3,1036.0]]},"23_14":{"local_timestamp":1748217776201,"exchange_timestamp":1748217776073,"bids":[[0.22527,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217776119,"exchange_timestamp":1748217775982,"bids":[[175.76,925.62]],"asks":[[175.77,51.49]]},"24_14":{"local_timestamp":1748217776089,"exchange_timestamp":1748217775961,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217776195,"exchange_timestamp":1748217776067,"bids":[[669.21,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217776202,"exchange_timestamp":1748217776073,"bids":[[0.7606,125.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217776202,"exchange_timestamp":1748217776073,"bids":[[95.72,77.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217776195,"exchange_timestamp":1748217776066,"bids":[[3.6008,168.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217776163,"exchange_timestamp":1748217776022,"bids":[[175.83,140.95]],"asks":[[175.84,6.18]]},"17_11":{"local_timestamp":1748217776100,"exchange_timestamp":1748217775964,"bids":[[95.76,27.546]],"asks":[[95.77,0.138]]},"21_11":{"local_timestamp":1748217776150,"exchange_timestamp":1748217776010,"bids":[[669.19,11.08]],"asks":[[669.2,5.46]]},"22_11":{"local_timestamp":1748217776156,"exchange_timestamp":1748217776020,"bids":[[0.22529,1258.0]],"asks":[[0.2253,8578.0]]},"15_11":{"local_timestamp":1748217776168,"exchange_timestamp":1748217776030,"bids":[[2.3425,8072.9]],"asks":[[2.3426,230.5]]},"27_11":{"local_timestamp":1748217776160,"exchange_timestamp":1748217776022,"bids":[[3.60272,224.9]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217776104,"exchange_timestamp":1748217775968,"bids":[[95.67,240.705]],"asks":[[95.68,16.57]]},"24_11":{"local_timestamp":1748217776152,"exchange_timestamp":1748217776016,"bids":[[0.27183,34889.0]],"asks":[[0.27184,487332.0]]},"19_11":{"local_timestamp":1748217776182,"exchange_timestamp":1748217776041,"bids":[[431.83,6.965]],"asks":[[431.84,0.013]]},"14_11":{"local_timestamp":1748217776200,"exchange_timestamp":1748217776063,"bids":[[0.7599,33003.0]],"asks":[[0.76,203847.0]]},"16_11":{"local_timestamp":1748217776156,"exchange_timestamp":1748217776018,"bids":[[2.3413,28419.0]],"asks":[[2.3414,2635.2]]},"13_11":{"local_timestamp":1748217776143,"exchange_timestamp":1748217776007,"bids":[[0.7605,4267.0]],"asks":[[0.7606,1678.2]]}}
+{"23_11":{"local_timestamp":1748217776657,"exchange_timestamp":1748217776519,"bids":[[0.22517,73530.0]],"asks":[[0.22518,58960.0]]},"14_13":{"local_timestamp":1748217776628,"exchange_timestamp":1748217776508,"bids":[[0.7597,135.0]],"asks":[[0.7598,3.9]]},"12_13":{"local_timestamp":1748217776625,"exchange_timestamp":1748217776506,"bids":[[175.79,288.04]],"asks":[[175.8,196.84]]},"16_13":{"local_timestamp":1748217776628,"exchange_timestamp":1748217776507,"bids":[[2.3415,385.33]],"asks":[[2.3416,12.7]]},"18_13":{"local_timestamp":1748217776619,"exchange_timestamp":1748217776500,"bids":[[95.67,163.6]],"asks":[[95.68,3.7]]},"20_11":{"local_timestamp":1748217776596,"exchange_timestamp":1748217776459,"bids":[[669.37,6.59]],"asks":[[669.38,0.57]]},"19_13":{"local_timestamp":1748217776625,"exchange_timestamp":1748217776506,"bids":[[431.9,163.0]],"asks":[[432.0,17.0]]},"21_13":{"local_timestamp":1748217776530,"exchange_timestamp":1748217776407,"bids":[[669.0,2301.0]],"asks":[[669.1,2556.0]]},"23_13":{"local_timestamp":1748217776628,"exchange_timestamp":1748217776507,"bids":[[0.22516,126.56]],"asks":[[0.22517,4.59]]},"26_13":{"local_timestamp":1748217776628,"exchange_timestamp":1748217776507,"bids":[[3.6009,1165.0]],"asks":[[3.601,64.0]]},"24_13":{"local_timestamp":1748217776618,"exchange_timestamp":1748217776500,"bids":[[0.27185,9.05]],"asks":[[0.27186,4.22]]},"26_11":{"local_timestamp":1748217776684,"exchange_timestamp":1748217776541,"bids":[[3.5999,3616.8]],"asks":[[3.6,1296.2]]},"11_12":{"local_timestamp":1748217776639,"exchange_timestamp":1748217776532,"bids":[[175.85,0.3]],"asks":[[175.88,11.4]]},"12_12":{"local_timestamp":1748217776703,"exchange_timestamp":1748217776595,"bids":[[175.81,621.7]],"asks":[[175.82,8.5]]},"14_12":{"local_timestamp":1748217776674,"exchange_timestamp":1748217776566,"bids":[[0.7598,19581.0]],"asks":[[0.7599,2527.0]]},"15_12":{"local_timestamp":1748217776632,"exchange_timestamp":1748217776525,"bids":[[2.3419,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217776648,"exchange_timestamp":1748217776540,"bids":[[2.3415,12189.0]],"asks":[[2.3416,1036.0]]},"12_14":{"local_timestamp":1748217776702,"exchange_timestamp":1748217776574,"bids":[[175.912,605.0]],"asks":[[175.913,7.0]]},"17_12":{"local_timestamp":1748217776690,"exchange_timestamp":1748217776582,"bids":[[95.56,10.2]],"asks":[[95.64,8.2]]},"18_12":{"local_timestamp":1748217776701,"exchange_timestamp":1748217776594,"bids":[[95.67,68.5]],"asks":[[95.68,4.7]]},"19_12":{"local_timestamp":1748217776703,"exchange_timestamp":1748217776594,"bids":[[432.05,0.351]],"asks":[[432.06,0.36]]},"20_12":{"local_timestamp":1748217776385,"exchange_timestamp":1748217776277,"bids":[[668.3,0.3]],"asks":[[668.6,0.7]]},"16_14":{"local_timestamp":1748217776701,"exchange_timestamp":1748217776572,"bids":[[2.3423,986.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217776703,"exchange_timestamp":1748217776595,"bids":[[668.9,108.82]],"asks":[[669.0,1.67]]},"22_12":{"local_timestamp":1748217776632,"exchange_timestamp":1748217776525,"bids":[[0.22516,6846.0]],"asks":[[0.2253,6578.0]]},"23_12":{"local_timestamp":1748217776674,"exchange_timestamp":1748217776566,"bids":[[0.22517,28247.0]],"asks":[[0.22518,14265.0]]},"24_12":{"local_timestamp":1748217776626,"exchange_timestamp":1748217776517,"bids":[[0.2718,4964.0]],"asks":[[0.27181,653.0]]},"26_12":{"local_timestamp":1748217776610,"exchange_timestamp":1748217776502,"bids":[[3.6007,520.0]],"asks":[[3.6008,10.0]]},"27_12":{"local_timestamp":1748217776700,"exchange_timestamp":1748217776592,"bids":[[3.5983,32.0]],"asks":[[3.5998,298.8]]},"19_14":{"local_timestamp":1748217776636,"exchange_timestamp":1748217776508,"bids":[[432.2,58.0]],"asks":[[432.3,85.0]]},"23_14":{"local_timestamp":1748217776671,"exchange_timestamp":1748217776543,"bids":[[0.22527,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217776626,"exchange_timestamp":1748217776490,"bids":[[175.77,389.81]],"asks":[[175.78,1661.33]]},"24_14":{"local_timestamp":1748217776612,"exchange_timestamp":1748217776484,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217776683,"exchange_timestamp":1748217776555,"bids":[[669.21,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217776626,"exchange_timestamp":1748217776497,"bids":[[0.7606,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217776615,"exchange_timestamp":1748217776486,"bids":[[95.72,77.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217776704,"exchange_timestamp":1748217776576,"bids":[[3.6008,168.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217776637,"exchange_timestamp":1748217776497,"bids":[[175.83,140.98]],"asks":[[175.84,6.28]]},"17_11":{"local_timestamp":1748217776642,"exchange_timestamp":1748217776506,"bids":[[95.76,27.719]],"asks":[[95.77,0.231]]},"21_11":{"local_timestamp":1748217776672,"exchange_timestamp":1748217776532,"bids":[[669.19,17.33]],"asks":[[669.2,6.15]]},"22_11":{"local_timestamp":1748217776692,"exchange_timestamp":1748217776556,"bids":[[0.22529,10347.0]],"asks":[[0.2253,8676.0]]},"15_11":{"local_timestamp":1748217776619,"exchange_timestamp":1748217776482,"bids":[[2.3426,7207.5]],"asks":[[2.3427,74.8]]},"27_11":{"local_timestamp":1748217776682,"exchange_timestamp":1748217776544,"bids":[[3.60268,74.0]],"asks":[[3.60273,108.8]]},"18_11":{"local_timestamp":1748217776636,"exchange_timestamp":1748217776500,"bids":[[95.67,223.937]],"asks":[[95.68,15.823]]},"24_11":{"local_timestamp":1748217776641,"exchange_timestamp":1748217776505,"bids":[[0.27183,36039.0]],"asks":[[0.27184,487393.0]]},"19_11":{"local_timestamp":1748217776625,"exchange_timestamp":1748217776483,"bids":[[431.83,7.917]],"asks":[[431.84,0.047]]},"14_11":{"local_timestamp":1748217776629,"exchange_timestamp":1748217776492,"bids":[[0.7599,32762.0]],"asks":[[0.76,204772.0]]},"16_11":{"local_timestamp":1748217776672,"exchange_timestamp":1748217776535,"bids":[[2.3413,28676.2]],"asks":[[2.3414,2622.4]]},"13_11":{"local_timestamp":1748217776665,"exchange_timestamp":1748217776529,"bids":[[0.7605,4288.7]],"asks":[[0.7606,1699.9]]}}
+{"23_11":{"local_timestamp":1748217777191,"exchange_timestamp":1748217777053,"bids":[[0.22513,46.0]],"asks":[[0.22514,86325.0]]},"14_13":{"local_timestamp":1748217777158,"exchange_timestamp":1748217777008,"bids":[[0.7597,17.5]],"asks":[[0.7598,110.7]]},"12_13":{"local_timestamp":1748217777154,"exchange_timestamp":1748217777006,"bids":[[175.78,117.82]],"asks":[[175.79,338.68]]},"16_13":{"local_timestamp":1748217777154,"exchange_timestamp":1748217777007,"bids":[[2.3415,0.63]],"asks":[[2.3416,135.54]]},"18_13":{"local_timestamp":1748217777126,"exchange_timestamp":1748217777000,"bids":[[95.67,108.7]],"asks":[[95.68,60.2]]},"20_11":{"local_timestamp":1748217777192,"exchange_timestamp":1748217777054,"bids":[[669.37,4.85]],"asks":[[669.38,6.56]]},"19_13":{"local_timestamp":1748217777143,"exchange_timestamp":1748217777006,"bids":[[431.9,43.0]],"asks":[[432.0,242.0]]},"21_13":{"local_timestamp":1748217777162,"exchange_timestamp":1748217777007,"bids":[[669.0,45.0]],"asks":[[669.1,2965.0]]},"23_13":{"local_timestamp":1748217777154,"exchange_timestamp":1748217777007,"bids":[[0.22513,1.15]],"asks":[[0.22514,181.59]]},"26_13":{"local_timestamp":1748217777154,"exchange_timestamp":1748217777007,"bids":[[3.6003,98.0]],"asks":[[3.6005,160.0]]},"24_13":{"local_timestamp":1748217777124,"exchange_timestamp":1748217777000,"bids":[[0.27185,9.86]],"asks":[[0.27186,4.22]]},"26_11":{"local_timestamp":1748217777104,"exchange_timestamp":1748217776962,"bids":[[3.5999,2047.4]],"asks":[[3.6,1929.4]]},"11_12":{"local_timestamp":1748217777162,"exchange_timestamp":1748217777031,"bids":[[175.85,0.2]],"asks":[[175.9,8.1]]},"12_12":{"local_timestamp":1748217777206,"exchange_timestamp":1748217777096,"bids":[[175.81,68.8]],"asks":[[175.82,264.3]]},"14_12":{"local_timestamp":1748217777174,"exchange_timestamp":1748217777066,"bids":[[0.7598,4225.0]],"asks":[[0.7599,26728.0]]},"15_12":{"local_timestamp":1748217777158,"exchange_timestamp":1748217777025,"bids":[[2.3417,190.0]],"asks":[[2.3426,403.0]]},"16_12":{"local_timestamp":1748217777166,"exchange_timestamp":1748217777040,"bids":[[2.3415,40.0]],"asks":[[2.3416,20151.0]]},"12_14":{"local_timestamp":1748217777206,"exchange_timestamp":1748217777077,"bids":[[175.912,465.0]],"asks":[[175.913,235.0]]},"17_12":{"local_timestamp":1748217777191,"exchange_timestamp":1748217777082,"bids":[[95.54,3.9]],"asks":[[95.64,8.2]]},"18_12":{"local_timestamp":1748217777202,"exchange_timestamp":1748217777093,"bids":[[95.67,41.4]],"asks":[[95.68,33.7]]},"19_12":{"local_timestamp":1748217777204,"exchange_timestamp":1748217777094,"bids":[[431.91,0.841]],"asks":[[432.04,1.63]]},"20_12":{"local_timestamp":1748217777187,"exchange_timestamp":1748217777078,"bids":[[668.3,0.3]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217777208,"exchange_timestamp":1748217777079,"bids":[[2.3423,707.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217777204,"exchange_timestamp":1748217777095,"bids":[[668.9,57.13]],"asks":[[669.0,15.62]]},"22_12":{"local_timestamp":1748217777159,"exchange_timestamp":1748217777024,"bids":[[0.22516,8136.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217777181,"exchange_timestamp":1748217777067,"bids":[[0.22514,79911.0]],"asks":[[0.22515,50073.0]]},"24_12":{"local_timestamp":1748217777150,"exchange_timestamp":1748217777016,"bids":[[0.2718,4364.0]],"asks":[[0.27181,653.0]]},"26_12":{"local_timestamp":1748217777112,"exchange_timestamp":1748217777002,"bids":[[3.6007,340.0]],"asks":[[3.6008,210.0]]},"27_12":{"local_timestamp":1748217777202,"exchange_timestamp":1748217777093,"bids":[[3.5976,82.2]],"asks":[[3.5996,29.2]]},"19_14":{"local_timestamp":1748217777207,"exchange_timestamp":1748217777073,"bids":[[432.1,102.0]],"asks":[[432.2,94.0]]},"23_14":{"local_timestamp":1748217777204,"exchange_timestamp":1748217777074,"bids":[[0.22525,186.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217777170,"exchange_timestamp":1748217777035,"bids":[[175.75,186.58]],"asks":[[175.76,195.51]]},"24_14":{"local_timestamp":1748217777188,"exchange_timestamp":1748217777059,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217777208,"exchange_timestamp":1748217777078,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217777208,"exchange_timestamp":1748217777079,"bids":[[0.76052,1522.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217777191,"exchange_timestamp":1748217777061,"bids":[[95.71,39.0]],"asks":[[95.72,106.0]]},"26_14":{"local_timestamp":1748217777208,"exchange_timestamp":1748217777078,"bids":[[3.6008,131.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217777202,"exchange_timestamp":1748217777060,"bids":[[175.82,50.34]],"asks":[[175.83,141.55]]},"17_11":{"local_timestamp":1748217777135,"exchange_timestamp":1748217776985,"bids":[[95.76,26.475]],"asks":[[95.77,3.986]]},"21_11":{"local_timestamp":1748217777106,"exchange_timestamp":1748217776965,"bids":[[669.19,14.37]],"asks":[[669.2,30.79]]},"22_11":{"local_timestamp":1748217777120,"exchange_timestamp":1748217776979,"bids":[[0.22529,8788.0]],"asks":[[0.2253,12097.0]]},"15_11":{"local_timestamp":1748217777182,"exchange_timestamp":1748217777039,"bids":[[2.3425,2812.9]],"asks":[[2.3427,5584.8]]},"27_11":{"local_timestamp":1748217777166,"exchange_timestamp":1748217777012,"bids":[[3.60216,109.4]],"asks":[[3.60249,12.6]]},"18_11":{"local_timestamp":1748217777181,"exchange_timestamp":1748217777042,"bids":[[95.67,29.342]],"asks":[[95.68,114.967]]},"24_11":{"local_timestamp":1748217777165,"exchange_timestamp":1748217777007,"bids":[[0.27183,25435.0]],"asks":[[0.27184,486209.0]]},"19_11":{"local_timestamp":1748217777167,"exchange_timestamp":1748217777012,"bids":[[431.82,0.462]],"asks":[[431.85,0.779]]},"14_11":{"local_timestamp":1748217777166,"exchange_timestamp":1748217777013,"bids":[[0.7598,5427.0]],"asks":[[0.7599,20685.0]]},"16_11":{"local_timestamp":1748217777158,"exchange_timestamp":1748217776992,"bids":[[2.3413,13966.8]],"asks":[[2.3414,21464.5]]},"13_11":{"local_timestamp":1748217777162,"exchange_timestamp":1748217776999,"bids":[[0.7605,3536.8]],"asks":[[0.7606,3700.2]]}}
+{"23_11":{"local_timestamp":1748217777699,"exchange_timestamp":1748217777561,"bids":[[0.22516,58787.0]],"asks":[[0.22517,183190.0]]},"14_13":{"local_timestamp":1748217777628,"exchange_timestamp":1748217777508,"bids":[[0.7597,304.6]],"asks":[[0.7598,0.2]]},"12_13":{"local_timestamp":1748217777627,"exchange_timestamp":1748217777506,"bids":[[175.77,167.61]],"asks":[[175.78,517.08]]},"16_13":{"local_timestamp":1748217777628,"exchange_timestamp":1748217777507,"bids":[[2.3413,318.94]],"asks":[[2.3414,15.37]]},"18_13":{"local_timestamp":1748217777618,"exchange_timestamp":1748217777500,"bids":[[95.67,37.5]],"asks":[[95.68,60.2]]},"20_11":{"local_timestamp":1748217777650,"exchange_timestamp":1748217777513,"bids":[[669.37,3.68]],"asks":[[669.38,6.59]]},"19_13":{"local_timestamp":1748217777626,"exchange_timestamp":1748217777506,"bids":[[431.9,9.0]],"asks":[[432.0,242.0]]},"21_13":{"local_timestamp":1748217777628,"exchange_timestamp":1748217777507,"bids":[[669.0,140.0]],"asks":[[669.1,2893.0]]},"23_13":{"local_timestamp":1748217777628,"exchange_timestamp":1748217777507,"bids":[[0.22514,119.47]],"asks":[[0.22515,6.62]]},"26_13":{"local_timestamp":1748217777628,"exchange_timestamp":1748217777507,"bids":[[3.6003,876.0]],"asks":[[3.6004,185.0]]},"24_13":{"local_timestamp":1748217777618,"exchange_timestamp":1748217777500,"bids":[[0.27185,9.4]],"asks":[[0.27186,4.09]]},"26_11":{"local_timestamp":1748217777619,"exchange_timestamp":1748217777478,"bids":[[3.5993,1466.8]],"asks":[[3.5994,854.7]]},"11_12":{"local_timestamp":1748217777639,"exchange_timestamp":1748217777531,"bids":[[175.83,6.9]],"asks":[[175.89,3.5]]},"12_12":{"local_timestamp":1748217777703,"exchange_timestamp":1748217777595,"bids":[[175.81,169.4]],"asks":[[175.82,71.8]]},"14_12":{"local_timestamp":1748217777673,"exchange_timestamp":1748217777565,"bids":[[0.7598,17630.0]],"asks":[[0.7599,6219.0]]},"15_12":{"local_timestamp":1748217777632,"exchange_timestamp":1748217777525,"bids":[[2.3419,195.0]],"asks":[[2.3426,208.0]]},"16_12":{"local_timestamp":1748217777649,"exchange_timestamp":1748217777541,"bids":[[2.3414,13876.0]],"asks":[[2.3415,8104.0]]},"12_14":{"local_timestamp":1748217777704,"exchange_timestamp":1748217777576,"bids":[[175.912,919.0]],"asks":[[175.913,72.0]]},"17_12":{"local_timestamp":1748217777390,"exchange_timestamp":1748217777282,"bids":[[95.54,12.1]],"asks":[[95.64,9.2]]},"18_12":{"local_timestamp":1748217777701,"exchange_timestamp":1748217777594,"bids":[[95.67,64.6]],"asks":[[95.68,4.3]]},"19_12":{"local_timestamp":1748217777702,"exchange_timestamp":1748217777594,"bids":[[431.94,0.879]],"asks":[[432.04,0.018]]},"20_12":{"local_timestamp":1748217777585,"exchange_timestamp":1748217777477,"bids":[[668.3,0.3]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217777690,"exchange_timestamp":1748217777562,"bids":[[2.3423,635.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217777703,"exchange_timestamp":1748217777595,"bids":[[668.9,49.14]],"asks":[[669.0,8.14]]},"22_12":{"local_timestamp":1748217777632,"exchange_timestamp":1748217777524,"bids":[[0.22516,6577.0]],"asks":[[0.22528,2511.0]]},"23_12":{"local_timestamp":1748217777673,"exchange_timestamp":1748217777565,"bids":[[0.22515,55882.0]],"asks":[[0.22516,2768.0]]},"24_12":{"local_timestamp":1748217777625,"exchange_timestamp":1748217777517,"bids":[[0.2718,4637.0]],"asks":[[0.27181,1204.0]]},"26_12":{"local_timestamp":1748217777610,"exchange_timestamp":1748217777502,"bids":[[3.6002,360.0]],"asks":[[3.6004,180.0]]},"27_12":{"local_timestamp":1748217777701,"exchange_timestamp":1748217777593,"bids":[[3.5977,85.0]],"asks":[[3.5994,341.9]]},"19_14":{"local_timestamp":1748217777608,"exchange_timestamp":1748217777480,"bids":[[432.1,102.0]],"asks":[[432.2,36.0]]},"23_14":{"local_timestamp":1748217777707,"exchange_timestamp":1748217777578,"bids":[[0.22527,213.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217777679,"exchange_timestamp":1748217777544,"bids":[[175.75,370.57]],"asks":[[175.76,215.35]]},"24_14":{"local_timestamp":1748217777314,"exchange_timestamp":1748217777185,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217777648,"exchange_timestamp":1748217777520,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217777696,"exchange_timestamp":1748217777567,"bids":[[0.76058,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217777707,"exchange_timestamp":1748217777578,"bids":[[95.71,77.0]],"asks":[[95.72,79.0]]},"26_14":{"local_timestamp":1748217777709,"exchange_timestamp":1748217777581,"bids":[[3.6008,137.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217777674,"exchange_timestamp":1748217777533,"bids":[[175.82,32.8]],"asks":[[175.83,37.54]]},"17_11":{"local_timestamp":1748217777680,"exchange_timestamp":1748217777544,"bids":[[95.76,8.578]],"asks":[[95.77,19.2]]},"21_11":{"local_timestamp":1748217777623,"exchange_timestamp":1748217777483,"bids":[[669.19,11.28]],"asks":[[669.2,30.1]]},"22_11":{"local_timestamp":1748217777628,"exchange_timestamp":1748217777490,"bids":[[0.22526,13443.0]],"asks":[[0.22527,46.0]]},"15_11":{"local_timestamp":1748217777618,"exchange_timestamp":1748217777480,"bids":[[2.3425,2819.8]],"asks":[[2.3426,4772.3]]},"27_11":{"local_timestamp":1748217777668,"exchange_timestamp":1748217777531,"bids":[[3.60209,184.5]],"asks":[[3.6024,142.5]]},"18_11":{"local_timestamp":1748217777609,"exchange_timestamp":1748217777473,"bids":[[95.67,62.678]],"asks":[[95.68,66.015]]},"24_11":{"local_timestamp":1748217777519,"exchange_timestamp":1748217777382,"bids":[[0.27183,33695.0]],"asks":[[0.27184,486077.0]]},"19_11":{"local_timestamp":1748217777669,"exchange_timestamp":1748217777526,"bids":[[431.78,0.725]],"asks":[[431.82,1.607]]},"14_11":{"local_timestamp":1748217777658,"exchange_timestamp":1748217777521,"bids":[[0.7598,35607.0]],"asks":[[0.7599,17665.0]]},"16_11":{"local_timestamp":1748217777657,"exchange_timestamp":1748217777520,"bids":[[2.3411,14120.2]],"asks":[[2.3412,2434.8]]},"13_11":{"local_timestamp":1748217777644,"exchange_timestamp":1748217777508,"bids":[[0.7605,2761.8]],"asks":[[0.7606,3199.9]]}}
+{"23_11":{"local_timestamp":1748217778120,"exchange_timestamp":1748217777983,"bids":[[0.22516,120626.0]],"asks":[[0.22517,147358.0]]},"14_13":{"local_timestamp":1748217778027,"exchange_timestamp":1748217777908,"bids":[[0.7597,304.6]],"asks":[[0.7598,0.2]]},"12_13":{"local_timestamp":1748217778124,"exchange_timestamp":1748217778006,"bids":[[175.78,223.66]],"asks":[[175.79,181.27]]},"16_13":{"local_timestamp":1748217778128,"exchange_timestamp":1748217778007,"bids":[[2.3415,163.44]],"asks":[[2.3416,32.4]]},"18_13":{"local_timestamp":1748217778118,"exchange_timestamp":1748217778000,"bids":[[95.67,75.4]],"asks":[[95.68,36.0]]},"20_11":{"local_timestamp":1748217778124,"exchange_timestamp":1748217777987,"bids":[[669.37,3.68]],"asks":[[669.38,5.51]]},"19_13":{"local_timestamp":1748217778124,"exchange_timestamp":1748217778006,"bids":[[431.9,10.0]],"asks":[[432.0,131.0]]},"21_13":{"local_timestamp":1748217778128,"exchange_timestamp":1748217778007,"bids":[[669.0,226.0]],"asks":[[669.1,2893.0]]},"23_13":{"local_timestamp":1748217778128,"exchange_timestamp":1748217778007,"bids":[[0.22514,134.51]],"asks":[[0.22515,7.13]]},"26_13":{"local_timestamp":1748217778128,"exchange_timestamp":1748217778007,"bids":[[3.6007,976.0]],"asks":[[3.6008,111.0]]},"24_13":{"local_timestamp":1748217778018,"exchange_timestamp":1748217777900,"bids":[[0.27185,9.81]],"asks":[[0.27186,4.09]]},"26_11":{"local_timestamp":1748217778144,"exchange_timestamp":1748217778002,"bids":[[3.5997,1304.2]],"asks":[[3.5998,864.6]]},"11_12":{"local_timestamp":1748217778139,"exchange_timestamp":1748217778031,"bids":[[175.83,10.7]],"asks":[[175.89,1.2]]},"12_12":{"local_timestamp":1748217778204,"exchange_timestamp":1748217778095,"bids":[[175.81,191.4]],"asks":[[175.82,7.7]]},"14_12":{"local_timestamp":1748217778173,"exchange_timestamp":1748217778065,"bids":[[0.7598,17630.0]],"asks":[[0.7599,2325.0]]},"15_12":{"local_timestamp":1748217778133,"exchange_timestamp":1748217778025,"bids":[[2.3419,878.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217778148,"exchange_timestamp":1748217778040,"bids":[[2.3415,28141.0]],"asks":[[2.3416,1028.0]]},"12_14":{"local_timestamp":1748217778185,"exchange_timestamp":1748217778056,"bids":[[175.912,1202.0]],"asks":[[175.913,7.0]]},"17_12":{"local_timestamp":1748217778190,"exchange_timestamp":1748217778082,"bids":[[95.54,12.1]],"asks":[[95.64,9.2]]},"18_12":{"local_timestamp":1748217778202,"exchange_timestamp":1748217778093,"bids":[[95.67,64.6]],"asks":[[95.68,4.3]]},"19_12":{"local_timestamp":1748217778201,"exchange_timestamp":1748217778093,"bids":[[431.95,0.351]],"asks":[[432.04,0.59]]},"20_12":{"local_timestamp":1748217777585,"exchange_timestamp":1748217777477,"bids":[[668.3,0.3]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217778206,"exchange_timestamp":1748217778078,"bids":[[2.3423,635.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217778204,"exchange_timestamp":1748217778095,"bids":[[668.9,49.2]],"asks":[[669.0,7.99]]},"22_12":{"local_timestamp":1748217778133,"exchange_timestamp":1748217778025,"bids":[[0.22516,12633.0]],"asks":[[0.22528,2511.0]]},"23_12":{"local_timestamp":1748217778173,"exchange_timestamp":1748217778065,"bids":[[0.22515,71009.0]],"asks":[[0.22516,2768.0]]},"24_12":{"local_timestamp":1748217778125,"exchange_timestamp":1748217778017,"bids":[[0.2718,5050.0]],"asks":[[0.27181,1204.0]]},"26_12":{"local_timestamp":1748217778210,"exchange_timestamp":1748217778102,"bids":[[3.6007,110.0]],"asks":[[3.6008,390.0]]},"27_12":{"local_timestamp":1748217778201,"exchange_timestamp":1748217778093,"bids":[[3.598,29.2]],"asks":[[3.5994,287.7]]},"19_14":{"local_timestamp":1748217778175,"exchange_timestamp":1748217778046,"bids":[[432.1,102.0]],"asks":[[432.2,36.0]]},"23_14":{"local_timestamp":1748217778207,"exchange_timestamp":1748217778078,"bids":[[0.22527,213.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217778200,"exchange_timestamp":1748217778066,"bids":[[175.75,548.26]],"asks":[[175.76,49.01]]},"24_14":{"local_timestamp":1748217778044,"exchange_timestamp":1748217777916,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217777797,"exchange_timestamp":1748217777669,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217778197,"exchange_timestamp":1748217778068,"bids":[[0.76058,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217778178,"exchange_timestamp":1748217778050,"bids":[[95.71,77.0]],"asks":[[95.72,40.0]]},"26_14":{"local_timestamp":1748217778209,"exchange_timestamp":1748217778080,"bids":[[3.6008,274.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217778156,"exchange_timestamp":1748217778015,"bids":[[175.82,69.08]],"asks":[[175.83,2.97]]},"17_11":{"local_timestamp":1748217778168,"exchange_timestamp":1748217778032,"bids":[[95.76,14.953]],"asks":[[95.77,0.268]]},"21_11":{"local_timestamp":1748217778208,"exchange_timestamp":1748217778068,"bids":[[669.19,11.63]],"asks":[[669.2,31.55]]},"22_11":{"local_timestamp":1748217778196,"exchange_timestamp":1748217778060,"bids":[[0.22528,6020.0]],"asks":[[0.22529,178.0]]},"15_11":{"local_timestamp":1748217778153,"exchange_timestamp":1748217778016,"bids":[[2.3425,4670.5]],"asks":[[2.3426,220.5]]},"27_11":{"local_timestamp":1748217778087,"exchange_timestamp":1748217777950,"bids":[[3.60239,42.4]],"asks":[[3.60254,36.5]]},"18_11":{"local_timestamp":1748217778168,"exchange_timestamp":1748217778033,"bids":[[95.67,71.954]],"asks":[[95.68,28.156]]},"24_11":{"local_timestamp":1748217778139,"exchange_timestamp":1748217778002,"bids":[[0.27183,34108.0]],"asks":[[0.27184,484249.0]]},"19_11":{"local_timestamp":1748217778182,"exchange_timestamp":1748217778041,"bids":[[431.8,0.013]],"asks":[[431.81,2.587]]},"14_11":{"local_timestamp":1748217778195,"exchange_timestamp":1748217778058,"bids":[[0.7598,33113.0]],"asks":[[0.7599,2817.0]]},"16_11":{"local_timestamp":1748217778175,"exchange_timestamp":1748217778038,"bids":[[2.3413,32165.0]],"asks":[[2.3414,14234.4]]},"13_11":{"local_timestamp":1748217778129,"exchange_timestamp":1748217777992,"bids":[[0.7605,2761.8]],"asks":[[0.7606,3199.9]]}}
+{"23_11":{"local_timestamp":1748217778643,"exchange_timestamp":1748217778506,"bids":[[0.22515,50062.0]],"asks":[[0.22516,142660.0]]},"14_13":{"local_timestamp":1748217778629,"exchange_timestamp":1748217778508,"bids":[[0.7597,89.1]],"asks":[[0.7598,68.4]]},"12_13":{"local_timestamp":1748217778628,"exchange_timestamp":1748217778506,"bids":[[175.76,210.74]],"asks":[[175.77,74.61]]},"16_13":{"local_timestamp":1748217778628,"exchange_timestamp":1748217778507,"bids":[[2.3412,169.54]],"asks":[[2.3413,85.51]]},"18_13":{"local_timestamp":1748217778619,"exchange_timestamp":1748217778500,"bids":[[95.67,29.5]],"asks":[[95.68,60.9]]},"20_11":{"local_timestamp":1748217778641,"exchange_timestamp":1748217778505,"bids":[[669.37,3.68]],"asks":[[669.38,6.59]]},"19_13":{"local_timestamp":1748217778623,"exchange_timestamp":1748217778506,"bids":[[431.9,10.0]],"asks":[[432.0,403.0]]},"21_13":{"local_timestamp":1748217778629,"exchange_timestamp":1748217778507,"bids":[[669.0,116.0]],"asks":[[669.1,2897.0]]},"23_13":{"local_timestamp":1748217778628,"exchange_timestamp":1748217778507,"bids":[[0.22515,30.74]],"asks":[[0.22516,56.19]]},"26_13":{"local_timestamp":1748217778629,"exchange_timestamp":1748217778507,"bids":[[3.6003,264.0]],"asks":[[3.6004,168.0]]},"24_13":{"local_timestamp":1748217778619,"exchange_timestamp":1748217778500,"bids":[[0.27185,9.4]],"asks":[[0.27186,4.09]]},"26_11":{"local_timestamp":1748217778660,"exchange_timestamp":1748217778519,"bids":[[3.5993,1803.2]],"asks":[[3.5994,1896.0]]},"11_12":{"local_timestamp":1748217778638,"exchange_timestamp":1748217778531,"bids":[[175.83,0.1]],"asks":[[175.89,3.5]]},"12_12":{"local_timestamp":1748217778703,"exchange_timestamp":1748217778595,"bids":[[175.81,40.8]],"asks":[[175.82,135.1]]},"14_12":{"local_timestamp":1748217778674,"exchange_timestamp":1748217778566,"bids":[[0.7598,15816.0]],"asks":[[0.7599,19581.0]]},"15_12":{"local_timestamp":1748217778633,"exchange_timestamp":1748217778525,"bids":[[2.3418,195.0]],"asks":[[2.3426,403.0]]},"16_12":{"local_timestamp":1748217778649,"exchange_timestamp":1748217778540,"bids":[[2.3415,7982.0]],"asks":[[2.3416,11455.0]]},"12_14":{"local_timestamp":1748217778712,"exchange_timestamp":1748217778583,"bids":[[175.912,465.0]],"asks":[[175.913,413.0]]},"17_12":{"local_timestamp":1748217778689,"exchange_timestamp":1748217778581,"bids":[[95.54,12.1]],"asks":[[95.64,9.2]]},"18_12":{"local_timestamp":1748217778702,"exchange_timestamp":1748217778594,"bids":[[95.67,44.6]],"asks":[[95.68,21.3]]},"19_12":{"local_timestamp":1748217778702,"exchange_timestamp":1748217778594,"bids":[[431.9,0.014]],"asks":[[431.99,0.521]]},"20_12":{"local_timestamp":1748217778685,"exchange_timestamp":1748217778577,"bids":[[668.3,0.3]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217778700,"exchange_timestamp":1748217778572,"bids":[[2.3423,635.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217778703,"exchange_timestamp":1748217778595,"bids":[[668.9,49.79]],"asks":[[669.0,14.78]]},"22_12":{"local_timestamp":1748217778633,"exchange_timestamp":1748217778525,"bids":[[0.22516,12632.0]],"asks":[[0.22528,2511.0]]},"23_12":{"local_timestamp":1748217778674,"exchange_timestamp":1748217778566,"bids":[[0.22515,22788.0]],"asks":[[0.22516,9801.0]]},"24_12":{"local_timestamp":1748217778624,"exchange_timestamp":1748217778516,"bids":[[0.2718,6999.0]],"asks":[[0.27181,3036.0]]},"26_12":{"local_timestamp":1748217778710,"exchange_timestamp":1748217778602,"bids":[[3.6002,300.0]],"asks":[[3.6003,190.0]]},"27_12":{"local_timestamp":1748217778701,"exchange_timestamp":1748217778593,"bids":[[3.5977,82.2]],"asks":[[3.5992,29.2]]},"19_14":{"local_timestamp":1748217778679,"exchange_timestamp":1748217778551,"bids":[[432.1,102.0]],"asks":[[432.2,95.0]]},"23_14":{"local_timestamp":1748217778682,"exchange_timestamp":1748217778554,"bids":[[0.22526,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217778610,"exchange_timestamp":1748217778476,"bids":[[175.75,172.02]],"asks":[[175.76,83.64]]},"24_14":{"local_timestamp":1748217778588,"exchange_timestamp":1748217778459,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217778642,"exchange_timestamp":1748217778513,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217778710,"exchange_timestamp":1748217778581,"bids":[[0.76054,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217778652,"exchange_timestamp":1748217778524,"bids":[[95.71,39.0]],"asks":[[95.72,79.0]]},"26_14":{"local_timestamp":1748217778686,"exchange_timestamp":1748217778558,"bids":[[3.6008,137.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217778697,"exchange_timestamp":1748217778555,"bids":[[175.82,39.8]],"asks":[[175.83,78.29]]},"17_11":{"local_timestamp":1748217778637,"exchange_timestamp":1748217778502,"bids":[[95.76,8.578]],"asks":[[95.77,16.929]]},"21_11":{"local_timestamp":1748217778615,"exchange_timestamp":1748217778474,"bids":[[669.19,11.87]],"asks":[[669.2,31.57]]},"22_11":{"local_timestamp":1748217778625,"exchange_timestamp":1748217778489,"bids":[[0.22526,9342.0]],"asks":[[0.22527,1860.0]]},"15_11":{"local_timestamp":1748217778703,"exchange_timestamp":1748217778565,"bids":[[2.3425,2819.8]],"asks":[[2.3426,5546.6]]},"27_11":{"local_timestamp":1748217778707,"exchange_timestamp":1748217778569,"bids":[[3.60204,406.0]],"asks":[[3.60205,89.9]]},"18_11":{"local_timestamp":1748217778698,"exchange_timestamp":1748217778562,"bids":[[95.67,36.101]],"asks":[[95.68,89.162]]},"24_11":{"local_timestamp":1748217778619,"exchange_timestamp":1748217778481,"bids":[[0.27183,34108.0]],"asks":[[0.27184,484170.0]]},"19_11":{"local_timestamp":1748217778625,"exchange_timestamp":1748217778483,"bids":[[431.76,0.013]],"asks":[[431.77,2.978]]},"14_11":{"local_timestamp":1748217778610,"exchange_timestamp":1748217778473,"bids":[[0.7598,6945.0]],"asks":[[0.7599,27606.0]]},"16_11":{"local_timestamp":1748217778701,"exchange_timestamp":1748217778564,"bids":[[2.3411,15909.5]],"asks":[[2.3412,16355.7]]},"13_11":{"local_timestamp":1748217778612,"exchange_timestamp":1748217778476,"bids":[[0.7604,4601.3]],"asks":[[0.7605,1063.7]]}}
+{"23_11":{"local_timestamp":1748217779163,"exchange_timestamp":1748217779025,"bids":[[0.22513,33267.0]],"asks":[[0.22514,275430.0]]},"14_13":{"local_timestamp":1748217779130,"exchange_timestamp":1748217779008,"bids":[[0.7597,81.7]],"asks":[[0.7598,68.4]]},"12_13":{"local_timestamp":1748217779129,"exchange_timestamp":1748217779006,"bids":[[175.76,131.15]],"asks":[[175.77,211.23]]},"16_13":{"local_timestamp":1748217779129,"exchange_timestamp":1748217779007,"bids":[[2.3412,169.53]],"asks":[[2.3413,19.86]]},"18_13":{"local_timestamp":1748217779119,"exchange_timestamp":1748217779000,"bids":[[95.67,3.5]],"asks":[[95.68,77.2]]},"20_11":{"local_timestamp":1748217779167,"exchange_timestamp":1748217779030,"bids":[[669.37,3.68]],"asks":[[669.38,6.59]]},"19_13":{"local_timestamp":1748217779026,"exchange_timestamp":1748217778906,"bids":[[431.9,10.0]],"asks":[[432.0,403.0]]},"21_13":{"local_timestamp":1748217779130,"exchange_timestamp":1748217779007,"bids":[[669.0,54.0]],"asks":[[669.1,2900.0]]},"23_13":{"local_timestamp":1748217779129,"exchange_timestamp":1748217779007,"bids":[[0.22511,100.51]],"asks":[[0.22512,148.51]]},"26_13":{"local_timestamp":1748217779130,"exchange_timestamp":1748217779007,"bids":[[3.6003,14.0]],"asks":[[3.6004,3524.0]]},"24_13":{"local_timestamp":1748217779118,"exchange_timestamp":1748217779000,"bids":[[0.27195,15.09]],"asks":[[0.27196,0.81]]},"26_11":{"local_timestamp":1748217779181,"exchange_timestamp":1748217779040,"bids":[[3.5992,440.5]],"asks":[[3.5993,7197.4]]},"11_12":{"local_timestamp":1748217779139,"exchange_timestamp":1748217779031,"bids":[[175.83,0.1]],"asks":[[175.86,3.5]]},"12_12":{"local_timestamp":1748217779209,"exchange_timestamp":1748217779101,"bids":[[175.8,29.6]],"asks":[[175.81,215.2]]},"14_12":{"local_timestamp":1748217779173,"exchange_timestamp":1748217779065,"bids":[[0.7598,15704.0]],"asks":[[0.7599,19438.0]]},"15_12":{"local_timestamp":1748217779132,"exchange_timestamp":1748217779025,"bids":[[2.3419,190.0]],"asks":[[2.3426,403.0]]},"16_12":{"local_timestamp":1748217779148,"exchange_timestamp":1748217779040,"bids":[[2.3415,803.0]],"asks":[[2.3416,14380.0]]},"12_14":{"local_timestamp":1748217779209,"exchange_timestamp":1748217779080,"bids":[[175.902,231.0]],"asks":[[175.903,610.0]]},"17_12":{"local_timestamp":1748217778689,"exchange_timestamp":1748217778581,"bids":[[95.54,12.1]],"asks":[[95.64,9.2]]},"18_12":{"local_timestamp":1748217779202,"exchange_timestamp":1748217779094,"bids":[[95.67,30.6]],"asks":[[95.68,48.2]]},"19_12":{"local_timestamp":1748217779202,"exchange_timestamp":1748217779093,"bids":[[431.9,0.014]],"asks":[[431.99,0.542]]},"20_12":{"local_timestamp":1748217779193,"exchange_timestamp":1748217779078,"bids":[[668.3,0.15]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217779196,"exchange_timestamp":1748217779067,"bids":[[2.3423,635.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217779208,"exchange_timestamp":1748217779100,"bids":[[668.9,45.01]],"asks":[[669.0,8.28]]},"22_12":{"local_timestamp":1748217779132,"exchange_timestamp":1748217779024,"bids":[[0.22513,1248.0]],"asks":[[0.22528,2511.0]]},"23_12":{"local_timestamp":1748217779173,"exchange_timestamp":1748217779065,"bids":[[0.22514,74677.0]],"asks":[[0.22515,62341.0]]},"24_12":{"local_timestamp":1748217779124,"exchange_timestamp":1748217779016,"bids":[[0.27189,7566.0]],"asks":[[0.2719,3943.0]]},"26_12":{"local_timestamp":1748217779210,"exchange_timestamp":1748217779102,"bids":[[3.6,10.0]],"asks":[[3.6001,350.0]]},"27_12":{"local_timestamp":1748217779100,"exchange_timestamp":1748217778992,"bids":[[3.5978,82.2]],"asks":[[3.599,195.9]]},"19_14":{"local_timestamp":1748217779195,"exchange_timestamp":1748217779067,"bids":[[432.1,102.0]],"asks":[[432.2,95.0]]},"23_14":{"local_timestamp":1748217779210,"exchange_timestamp":1748217779082,"bids":[[0.22524,53.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217779159,"exchange_timestamp":1748217779024,"bids":[[175.74,171.4]],"asks":[[175.75,507.79]]},"24_14":{"local_timestamp":1748217779193,"exchange_timestamp":1748217778986,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217779202,"exchange_timestamp":1748217779073,"bids":[[669.14,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217779212,"exchange_timestamp":1748217779084,"bids":[[0.76052,1522.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217779143,"exchange_timestamp":1748217778894,"bids":[[95.7,81.0]],"asks":[[95.71,77.0]]},"26_14":{"local_timestamp":1748217779192,"exchange_timestamp":1748217779059,"bids":[[3.6008,131.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217779138,"exchange_timestamp":1748217778997,"bids":[[175.81,8.75]],"asks":[[175.82,117.25]]},"17_11":{"local_timestamp":1748217779142,"exchange_timestamp":1748217779007,"bids":[[95.76,8.578]],"asks":[[95.77,16.929]]},"21_11":{"local_timestamp":1748217779155,"exchange_timestamp":1748217779014,"bids":[[669.19,9.88]],"asks":[[669.2,32.19]]},"22_11":{"local_timestamp":1748217779155,"exchange_timestamp":1748217779018,"bids":[[0.22525,1934.0]],"asks":[[0.22526,9147.0]]},"15_11":{"local_timestamp":1748217779177,"exchange_timestamp":1748217779039,"bids":[[2.3425,2819.8]],"asks":[[2.3426,5546.6]]},"27_11":{"local_timestamp":1748217779130,"exchange_timestamp":1748217778990,"bids":[[3.60167,363.0]],"asks":[[3.60168,63.2]]},"18_11":{"local_timestamp":1748217779132,"exchange_timestamp":1748217778996,"bids":[[95.67,7.973]],"asks":[[95.68,89.988]]},"24_11":{"local_timestamp":1748217779197,"exchange_timestamp":1748217779061,"bids":[[0.27195,17824.0]],"asks":[[0.27196,9044.0]]},"19_11":{"local_timestamp":1748217779203,"exchange_timestamp":1748217779061,"bids":[[431.76,0.013]],"asks":[[431.77,2.687]]},"14_11":{"local_timestamp":1748217779131,"exchange_timestamp":1748217778993,"bids":[[0.7598,14173.0]],"asks":[[0.7599,25971.0]]},"16_11":{"local_timestamp":1748217779151,"exchange_timestamp":1748217779013,"bids":[[2.3411,4692.1]],"asks":[[2.3412,19828.8]]},"13_11":{"local_timestamp":1748217779193,"exchange_timestamp":1748217779051,"bids":[[0.7604,4623.0]],"asks":[[0.7605,721.4]]}}
+{"23_11":{"local_timestamp":1748217779668,"exchange_timestamp":1748217779531,"bids":[[0.22515,86502.0]],"asks":[[0.22516,42390.0]]},"14_13":{"local_timestamp":1748217779627,"exchange_timestamp":1748217779508,"bids":[[0.7597,176.7]],"asks":[[0.7598,0.2]]},"12_13":{"local_timestamp":1748217779625,"exchange_timestamp":1748217779506,"bids":[[175.78,511.48]],"asks":[[175.79,120.8]]},"16_13":{"local_timestamp":1748217779626,"exchange_timestamp":1748217779507,"bids":[[2.3413,307.13]],"asks":[[2.3414,15.61]]},"18_13":{"local_timestamp":1748217779618,"exchange_timestamp":1748217779500,"bids":[[95.67,43.8]],"asks":[[95.68,36.5]]},"20_11":{"local_timestamp":1748217779610,"exchange_timestamp":1748217779473,"bids":[[669.37,3.68]],"asks":[[669.38,3.11]]},"19_13":{"local_timestamp":1748217779625,"exchange_timestamp":1748217779506,"bids":[[431.9,46.0]],"asks":[[432.0,321.0]]},"21_13":{"local_timestamp":1748217779627,"exchange_timestamp":1748217779507,"bids":[[669.0,1128.0]],"asks":[[669.1,3029.0]]},"23_13":{"local_timestamp":1748217779627,"exchange_timestamp":1748217779507,"bids":[[0.22515,124.53]],"asks":[[0.22516,9.52]]},"26_13":{"local_timestamp":1748217779627,"exchange_timestamp":1748217779507,"bids":[[3.6007,167.0]],"asks":[[3.6008,1316.0]]},"24_13":{"local_timestamp":1748217779618,"exchange_timestamp":1748217779500,"bids":[[0.27197,9.09]],"asks":[[0.27198,0.01]]},"26_11":{"local_timestamp":1748217779702,"exchange_timestamp":1748217779560,"bids":[[3.5997,320.8]],"asks":[[3.5998,2370.1]]},"11_12":{"local_timestamp":1748217779639,"exchange_timestamp":1748217779531,"bids":[[175.85,0.1]],"asks":[[175.89,13.7]]},"12_12":{"local_timestamp":1748217779703,"exchange_timestamp":1748217779595,"bids":[[175.82,536.1]],"asks":[[175.83,91.3]]},"14_12":{"local_timestamp":1748217779672,"exchange_timestamp":1748217779565,"bids":[[0.7598,20192.0]],"asks":[[0.7599,2087.0]]},"15_12":{"local_timestamp":1748217779632,"exchange_timestamp":1748217779525,"bids":[[2.3419,385.0]],"asks":[[2.3426,196.0]]},"16_12":{"local_timestamp":1748217779649,"exchange_timestamp":1748217779541,"bids":[[2.3415,8934.0]],"asks":[[2.3416,6203.0]]},"12_14":{"local_timestamp":1748217779715,"exchange_timestamp":1748217779587,"bids":[[175.927,348.0]],"asks":[[175.928,308.0]]},"17_12":{"local_timestamp":1748217779489,"exchange_timestamp":1748217779381,"bids":[[95.55,4.1]],"asks":[[95.64,9.2]]},"18_12":{"local_timestamp":1748217779701,"exchange_timestamp":1748217779593,"bids":[[95.67,59.5]],"asks":[[95.68,12.1]]},"19_12":{"local_timestamp":1748217779702,"exchange_timestamp":1748217779593,"bids":[[431.93,0.351]],"asks":[[431.99,0.08]]},"20_12":{"local_timestamp":1748217779686,"exchange_timestamp":1748217779578,"bids":[[668.3,0.3]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748217779707,"exchange_timestamp":1748217779578,"bids":[[2.3423,635.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217779702,"exchange_timestamp":1748217779595,"bids":[[668.9,45.47]],"asks":[[669.0,8.28]]},"22_12":{"local_timestamp":1748217779532,"exchange_timestamp":1748217779425,"bids":[[0.22513,11743.0]],"asks":[[0.22528,2511.0]]},"23_12":{"local_timestamp":1748217779673,"exchange_timestamp":1748217779565,"bids":[[0.22514,94590.0]],"asks":[[0.22515,1022.0]]},"24_12":{"local_timestamp":1748217779625,"exchange_timestamp":1748217779517,"bids":[[0.27189,7566.0]],"asks":[[0.2719,1609.0]]},"26_12":{"local_timestamp":1748217779709,"exchange_timestamp":1748217779602,"bids":[[3.6002,680.0]],"asks":[[3.6003,550.0]]},"27_12":{"local_timestamp":1748217779702,"exchange_timestamp":1748217779593,"bids":[[3.5979,166.7]],"asks":[[3.5994,298.8]]},"19_14":{"local_timestamp":1748217779693,"exchange_timestamp":1748217779564,"bids":[[432.1,102.0]],"asks":[[432.2,36.0]]},"23_14":{"local_timestamp":1748217779704,"exchange_timestamp":1748217779576,"bids":[[0.22527,213.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217779671,"exchange_timestamp":1748217779536,"bids":[[175.77,613.06]],"asks":[[175.78,407.4]]},"24_14":{"local_timestamp":1748217779356,"exchange_timestamp":1748217779228,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217779702,"exchange_timestamp":1748217779573,"bids":[[669.14,515.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217779648,"exchange_timestamp":1748217779520,"bids":[[0.76057,17.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217779500,"exchange_timestamp":1748217779372,"bids":[[95.71,77.0]],"asks":[[95.72,79.0]]},"26_14":{"local_timestamp":1748217779703,"exchange_timestamp":1748217779574,"bids":[[3.6008,257.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217779655,"exchange_timestamp":1748217779514,"bids":[[175.83,115.52]],"asks":[[175.84,39.44]]},"17_11":{"local_timestamp":1748217779622,"exchange_timestamp":1748217779486,"bids":[[95.76,8.578]],"asks":[[95.77,4.023]]},"21_11":{"local_timestamp":1748217779699,"exchange_timestamp":1748217779559,"bids":[[669.19,14.34]],"asks":[[669.2,11.44]]},"22_11":{"local_timestamp":1748217779673,"exchange_timestamp":1748217779536,"bids":[[0.22528,3221.0]],"asks":[[0.22529,4746.0]]},"15_11":{"local_timestamp":1748217779612,"exchange_timestamp":1748217779475,"bids":[[2.3425,6413.4]],"asks":[[2.3426,2047.0]]},"27_11":{"local_timestamp":1748217779680,"exchange_timestamp":1748217779542,"bids":[[3.60228,5.1]],"asks":[[3.60236,161.2]]},"18_11":{"local_timestamp":1748217779672,"exchange_timestamp":1748217779535,"bids":[[95.67,70.56]],"asks":[[95.68,55.865]]},"24_11":{"local_timestamp":1748217779632,"exchange_timestamp":1748217779495,"bids":[[0.27195,17824.0]],"asks":[[0.27196,1408.0]]},"19_11":{"local_timestamp":1748217779635,"exchange_timestamp":1748217779492,"bids":[[431.76,0.154]],"asks":[[431.77,0.222]]},"14_11":{"local_timestamp":1748217779618,"exchange_timestamp":1748217779481,"bids":[[0.7598,82264.0]],"asks":[[0.7599,5714.0]]},"16_11":{"local_timestamp":1748217779675,"exchange_timestamp":1748217779538,"bids":[[2.3412,21751.4]],"asks":[[2.3413,5484.9]]},"13_11":{"local_timestamp":1748217779672,"exchange_timestamp":1748217779535,"bids":[[0.7605,4066.7]],"asks":[[0.7606,3199.9]]}}
+{"23_11":{"local_timestamp":1748217780197,"exchange_timestamp":1748217780060,"bids":[[0.22516,8513.0]],"asks":[[0.22517,8626.0]]},"14_13":{"local_timestamp":1748217780128,"exchange_timestamp":1748217780008,"bids":[[0.7597,164.2]],"asks":[[0.7598,0.2]]},"12_13":{"local_timestamp":1748217780128,"exchange_timestamp":1748217780006,"bids":[[175.78,439.13]],"asks":[[175.79,121.18]]},"16_13":{"local_timestamp":1748217780128,"exchange_timestamp":1748217780007,"bids":[[2.3413,275.6]],"asks":[[2.3414,19.05]]},"18_13":{"local_timestamp":1748217780119,"exchange_timestamp":1748217780000,"bids":[[95.67,43.8]],"asks":[[95.68,35.9]]},"20_11":{"local_timestamp":1748217779977,"exchange_timestamp":1748217779841,"bids":[[669.37,3.68]],"asks":[[669.38,3.11]]},"19_13":{"local_timestamp":1748217780124,"exchange_timestamp":1748217780006,"bids":[[431.9,46.0]],"asks":[[432.0,351.0]]},"21_13":{"local_timestamp":1748217780128,"exchange_timestamp":1748217780007,"bids":[[669.0,1128.0]],"asks":[[669.1,3029.0]]},"23_13":{"local_timestamp":1748217780127,"exchange_timestamp":1748217780007,"bids":[[0.22515,108.28]],"asks":[[0.22516,56.26]]},"26_13":{"local_timestamp":1748217780128,"exchange_timestamp":1748217780007,"bids":[[3.6004,200.0]],"asks":[[3.6005,208.0]]},"24_13":{"local_timestamp":1748217780018,"exchange_timestamp":1748217779900,"bids":[[0.27197,10.59]],"asks":[[0.27198,0.01]]},"26_11":{"local_timestamp":1748217780143,"exchange_timestamp":1748217780001,"bids":[[3.5994,1803.2]],"asks":[[3.5995,607.0]]},"11_12":{"local_timestamp":1748217780139,"exchange_timestamp":1748217780031,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217780206,"exchange_timestamp":1748217780096,"bids":[[175.83,350.2]],"asks":[[175.84,38.1]]},"14_12":{"local_timestamp":1748217780174,"exchange_timestamp":1748217780065,"bids":[[0.7598,20952.0]],"asks":[[0.7599,2100.0]]},"15_12":{"local_timestamp":1748217780132,"exchange_timestamp":1748217780024,"bids":[[2.3419,385.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217780149,"exchange_timestamp":1748217780041,"bids":[[2.3415,9157.0]],"asks":[[2.3416,6042.0]]},"12_14":{"local_timestamp":1748217780195,"exchange_timestamp":1748217780066,"bids":[[175.927,348.0]],"asks":[[175.928,120.0]]},"17_12":{"local_timestamp":1748217780089,"exchange_timestamp":1748217779981,"bids":[[95.55,4.1]],"asks":[[95.64,9.2]]},"18_12":{"local_timestamp":1748217780201,"exchange_timestamp":1748217780094,"bids":[[95.67,67.3]],"asks":[[95.68,12.1]]},"19_12":{"local_timestamp":1748217780203,"exchange_timestamp":1748217780094,"bids":[[431.95,1.995]],"asks":[[431.99,0.08]]},"20_12":{"local_timestamp":1748217780185,"exchange_timestamp":1748217780077,"bids":[[668.3,0.3]],"asks":[[668.6,0.85]]},"16_14":{"local_timestamp":1748217780219,"exchange_timestamp":1748217780090,"bids":[[2.3423,636.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217780203,"exchange_timestamp":1748217780095,"bids":[[668.9,49.25]],"asks":[[669.0,2.17]]},"22_12":{"local_timestamp":1748217780033,"exchange_timestamp":1748217779924,"bids":[[0.22513,11743.0]],"asks":[[0.22528,2511.0]]},"23_12":{"local_timestamp":1748217780175,"exchange_timestamp":1748217780065,"bids":[[0.22515,31848.0]],"asks":[[0.22516,1634.0]]},"24_12":{"local_timestamp":1748217780124,"exchange_timestamp":1748217780016,"bids":[[0.27189,8379.0]],"asks":[[0.2719,1609.0]]},"26_12":{"local_timestamp":1748217780211,"exchange_timestamp":1748217780102,"bids":[[3.6002,620.0]],"asks":[[3.6003,550.0]]},"27_12":{"local_timestamp":1748217780201,"exchange_timestamp":1748217780093,"bids":[[3.598,29.2]],"asks":[[3.5994,121.0]]},"19_14":{"local_timestamp":1748217780217,"exchange_timestamp":1748217780088,"bids":[[432.1,102.0]],"asks":[[432.2,36.0]]},"23_14":{"local_timestamp":1748217780219,"exchange_timestamp":1748217780090,"bids":[[0.22529,100.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217780137,"exchange_timestamp":1748217780000,"bids":[[175.77,194.08]],"asks":[[175.78,377.1]]},"24_14":{"local_timestamp":1748217780157,"exchange_timestamp":1748217780029,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217780212,"exchange_timestamp":1748217780082,"bids":[[669.14,515.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217780217,"exchange_timestamp":1748217780089,"bids":[[0.7606,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217780212,"exchange_timestamp":1748217780083,"bids":[[95.71,81.0]],"asks":[[95.72,79.0]]},"26_14":{"local_timestamp":1748217780219,"exchange_timestamp":1748217780089,"bids":[[3.6008,274.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217780116,"exchange_timestamp":1748217779975,"bids":[[175.83,115.57]],"asks":[[175.84,60.28]]},"17_11":{"local_timestamp":1748217780107,"exchange_timestamp":1748217779971,"bids":[[95.76,8.578]],"asks":[[95.77,10.398]]},"21_11":{"local_timestamp":1748217780138,"exchange_timestamp":1748217779998,"bids":[[669.19,15.34]],"asks":[[669.2,11.66]]},"22_11":{"local_timestamp":1748217780145,"exchange_timestamp":1748217780010,"bids":[[0.22528,2177.0]],"asks":[[0.22529,6307.0]]},"15_11":{"local_timestamp":1748217780166,"exchange_timestamp":1748217780029,"bids":[[2.3425,5753.8]],"asks":[[2.3426,2047.0]]},"27_11":{"local_timestamp":1748217780190,"exchange_timestamp":1748217780052,"bids":[[3.60228,199.2]],"asks":[[3.60229,63.2]]},"18_11":{"local_timestamp":1748217780158,"exchange_timestamp":1748217780023,"bids":[[95.67,62.726]],"asks":[[95.68,55.558]]},"24_11":{"local_timestamp":1748217780200,"exchange_timestamp":1748217780064,"bids":[[0.27195,22104.0]],"asks":[[0.27196,1305.0]]},"19_11":{"local_timestamp":1748217780201,"exchange_timestamp":1748217780060,"bids":[[431.79,0.237]],"asks":[[431.8,0.014]]},"14_11":{"local_timestamp":1748217780196,"exchange_timestamp":1748217780059,"bids":[[0.7599,105533.0]],"asks":[[0.76,202243.0]]},"16_11":{"local_timestamp":1748217780121,"exchange_timestamp":1748217779984,"bids":[[2.3412,21751.4]],"asks":[[2.3413,5484.9]]},"13_11":{"local_timestamp":1748217780126,"exchange_timestamp":1748217779989,"bids":[[0.7605,4066.7]],"asks":[[0.7606,3199.9]]}}
+{"23_11":{"local_timestamp":1748217780702,"exchange_timestamp":1748217780565,"bids":[[0.22517,114837.0]],"asks":[[0.22518,154.0]]},"14_13":{"local_timestamp":1748217780633,"exchange_timestamp":1748217780508,"bids":[[0.7598,333.3]],"asks":[[0.7599,0.4]]},"12_13":{"local_timestamp":1748217780631,"exchange_timestamp":1748217780506,"bids":[[175.8,243.59]],"asks":[[175.81,258.44]]},"16_13":{"local_timestamp":1748217780632,"exchange_timestamp":1748217780507,"bids":[[2.3419,111.57]],"asks":[[2.342,38.78]]},"18_13":{"local_timestamp":1748217780719,"exchange_timestamp":1748217780600,"bids":[[95.67,92.1]],"asks":[[95.68,25.6]]},"20_11":{"local_timestamp":1748217780719,"exchange_timestamp":1748217780583,"bids":[[669.37,5.83]],"asks":[[669.38,3.11]]},"19_13":{"local_timestamp":1748217780624,"exchange_timestamp":1748217780506,"bids":[[431.9,123.0]],"asks":[[432.0,62.0]]},"21_13":{"local_timestamp":1748217780633,"exchange_timestamp":1748217780507,"bids":[[669.0,1406.0]],"asks":[[669.1,3044.0]]},"23_13":{"local_timestamp":1748217780632,"exchange_timestamp":1748217780507,"bids":[[0.22519,52.35]],"asks":[[0.2252,151.34]]},"26_13":{"local_timestamp":1748217780633,"exchange_timestamp":1748217780507,"bids":[[3.6008,4755.0]],"asks":[[3.6009,57.0]]},"24_13":{"local_timestamp":1748217780719,"exchange_timestamp":1748217780600,"bids":[[0.27197,14.23]],"asks":[[0.27198,0.01]]},"26_11":{"local_timestamp":1748217780653,"exchange_timestamp":1748217780510,"bids":[[3.5998,2991.7]],"asks":[[3.5999,55.5]]},"11_12":{"local_timestamp":1748217780639,"exchange_timestamp":1748217780532,"bids":[[175.85,9.4]],"asks":[[175.91,2.5]]},"12_12":{"local_timestamp":1748217780703,"exchange_timestamp":1748217780595,"bids":[[175.83,278.4]],"asks":[[175.84,29.7]]},"14_12":{"local_timestamp":1748217780674,"exchange_timestamp":1748217780566,"bids":[[0.7599,26831.0]],"asks":[[0.76,495.0]]},"15_12":{"local_timestamp":1748217780634,"exchange_timestamp":1748217780525,"bids":[[2.3421,1071.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217780651,"exchange_timestamp":1748217780541,"bids":[[2.3419,20094.0]],"asks":[[2.342,2668.0]]},"12_14":{"local_timestamp":1748217780686,"exchange_timestamp":1748217780556,"bids":[[175.935,465.0]],"asks":[[175.936,7.0]]},"17_12":{"local_timestamp":1748217780590,"exchange_timestamp":1748217780482,"bids":[[95.55,4.1]],"asks":[[95.64,9.2]]},"18_12":{"local_timestamp":1748217780701,"exchange_timestamp":1748217780593,"bids":[[95.67,69.4]],"asks":[[95.68,11.7]]},"19_12":{"local_timestamp":1748217780702,"exchange_timestamp":1748217780594,"bids":[[431.98,0.626]],"asks":[[432.04,3.318]]},"20_12":{"local_timestamp":1748217780585,"exchange_timestamp":1748217780477,"bids":[[668.3,0.3]],"asks":[[668.6,0.85]]},"16_14":{"local_timestamp":1748217780710,"exchange_timestamp":1748217780582,"bids":[[2.3429,1069.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217780703,"exchange_timestamp":1748217780595,"bids":[[668.9,50.09]],"asks":[[669.0,2.17]]},"22_12":{"local_timestamp":1748217780633,"exchange_timestamp":1748217780525,"bids":[[0.22515,6577.0]],"asks":[[0.22529,5330.0]]},"23_12":{"local_timestamp":1748217780677,"exchange_timestamp":1748217780566,"bids":[[0.2252,51780.0]],"asks":[[0.22521,12905.0]]},"24_12":{"local_timestamp":1748217780625,"exchange_timestamp":1748217780517,"bids":[[0.27191,6900.0]],"asks":[[0.27192,21.0]]},"26_12":{"local_timestamp":1748217780711,"exchange_timestamp":1748217780602,"bids":[[3.6007,2350.0]],"asks":[[3.6008,190.0]]},"27_12":{"local_timestamp":1748217780701,"exchange_timestamp":1748217780593,"bids":[[3.5983,29.2]],"asks":[[3.5994,166.7]]},"19_14":{"local_timestamp":1748217780711,"exchange_timestamp":1748217780583,"bids":[[432.2,59.0]],"asks":[[432.3,143.0]]},"23_14":{"local_timestamp":1748217780719,"exchange_timestamp":1748217780590,"bids":[[0.2253,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217780645,"exchange_timestamp":1748217780510,"bids":[[175.77,493.26]],"asks":[[175.78,287.94]]},"24_14":{"local_timestamp":1748217780157,"exchange_timestamp":1748217780029,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217780560,"exchange_timestamp":1748217780429,"bids":[[669.14,515.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217780641,"exchange_timestamp":1748217780513,"bids":[[0.7606,125.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217780699,"exchange_timestamp":1748217780571,"bids":[[95.71,81.0]],"asks":[[95.72,2.0]]},"26_14":{"local_timestamp":1748217780707,"exchange_timestamp":1748217780579,"bids":[[3.6012,126.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217780663,"exchange_timestamp":1748217780522,"bids":[[175.85,104.51]],"asks":[[175.86,11.04]]},"17_11":{"local_timestamp":1748217780604,"exchange_timestamp":1748217780466,"bids":[[95.76,13.813]],"asks":[[95.77,0.267]]},"21_11":{"local_timestamp":1748217780667,"exchange_timestamp":1748217780527,"bids":[[669.19,15.33]],"asks":[[669.2,11.07]]},"22_11":{"local_timestamp":1748217780692,"exchange_timestamp":1748217780555,"bids":[[0.2253,11510.0]],"asks":[[0.22531,345.0]]},"15_11":{"local_timestamp":1748217780687,"exchange_timestamp":1748217780550,"bids":[[2.3428,9464.7]],"asks":[[2.3429,17.1]]},"27_11":{"local_timestamp":1748217780635,"exchange_timestamp":1748217780498,"bids":[[3.60272,686.4]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217780686,"exchange_timestamp":1748217780549,"bids":[[95.67,133.796]],"asks":[[95.68,7.254]]},"24_11":{"local_timestamp":1748217780672,"exchange_timestamp":1748217780537,"bids":[[0.27195,22550.0]],"asks":[[0.27196,1272.0]]},"19_11":{"local_timestamp":1748217780716,"exchange_timestamp":1748217780574,"bids":[[431.83,0.178]],"asks":[[431.86,2.35]]},"14_11":{"local_timestamp":1748217780624,"exchange_timestamp":1748217780486,"bids":[[0.7599,33465.0]],"asks":[[0.76,202255.0]]},"16_11":{"local_timestamp":1748217780658,"exchange_timestamp":1748217780520,"bids":[[2.3415,32928.8]],"asks":[[2.3416,2011.7]]},"13_11":{"local_timestamp":1748217780636,"exchange_timestamp":1748217780500,"bids":[[0.7605,4066.7]],"asks":[[0.7606,1000.2]]}}
+{"23_11":{"local_timestamp":1748217781221,"exchange_timestamp":1748217781084,"bids":[[0.22518,153160.0]],"asks":[[0.22519,3511.0]]},"14_13":{"local_timestamp":1748217780992,"exchange_timestamp":1748217780708,"bids":[[0.7598,333.3]],"asks":[[0.7599,0.4]]},"12_13":{"local_timestamp":1748217780992,"exchange_timestamp":1748217780706,"bids":[[175.8,492.29]],"asks":[[175.81,239.56]]},"16_13":{"local_timestamp":1748217780992,"exchange_timestamp":1748217780707,"bids":[[2.3419,85.19]],"asks":[[2.342,30.34]]},"18_13":{"local_timestamp":1748217780991,"exchange_timestamp":1748217780700,"bids":[[95.67,92.1]],"asks":[[95.68,25.6]]},"20_11":{"local_timestamp":1748217781220,"exchange_timestamp":1748217781084,"bids":[[669.37,5.83]],"asks":[[669.38,3.11]]},"19_13":{"local_timestamp":1748217780991,"exchange_timestamp":1748217780706,"bids":[[431.9,104.0]],"asks":[[432.0,62.0]]},"21_13":{"local_timestamp":1748217780992,"exchange_timestamp":1748217780707,"bids":[[669.0,1554.0]],"asks":[[669.1,2781.0]]},"23_13":{"local_timestamp":1748217780992,"exchange_timestamp":1748217780707,"bids":[[0.22519,52.37]],"asks":[[0.2252,146.29]]},"26_13":{"local_timestamp":1748217780992,"exchange_timestamp":1748217780707,"bids":[[3.6009,1219.0]],"asks":[[3.601,2.0]]},"24_13":{"local_timestamp":1748217780991,"exchange_timestamp":1748217780700,"bids":[[0.27197,14.23]],"asks":[[0.27198,0.01]]},"26_11":{"local_timestamp":1748217781171,"exchange_timestamp":1748217781029,"bids":[[3.5999,2060.7]],"asks":[[3.6,1201.2]]},"11_12":{"local_timestamp":1748217781139,"exchange_timestamp":1748217781031,"bids":[[175.85,12.8]],"asks":[[175.9,1.2]]},"12_12":{"local_timestamp":1748217781203,"exchange_timestamp":1748217781095,"bids":[[175.84,143.1]],"asks":[[175.85,139.5]]},"14_12":{"local_timestamp":1748217781173,"exchange_timestamp":1748217781066,"bids":[[0.7599,26831.0]],"asks":[[0.76,9586.0]]},"15_12":{"local_timestamp":1748217781132,"exchange_timestamp":1748217781025,"bids":[[2.3421,1071.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217781149,"exchange_timestamp":1748217781041,"bids":[[2.342,10578.0]],"asks":[[2.3421,7635.0]]},"12_14":{"local_timestamp":1748217781222,"exchange_timestamp":1748217781094,"bids":[[175.935,465.0]],"asks":[[175.936,7.0]]},"17_12":{"local_timestamp":1748217780590,"exchange_timestamp":1748217780482,"bids":[[95.55,4.1]],"asks":[[95.64,9.2]]},"18_12":{"local_timestamp":1748217781201,"exchange_timestamp":1748217781093,"bids":[[95.67,61.0]],"asks":[[95.68,11.7]]},"19_12":{"local_timestamp":1748217781201,"exchange_timestamp":1748217781093,"bids":[[432.01,0.351]],"asks":[[432.04,3.318]]},"20_12":{"local_timestamp":1748217781186,"exchange_timestamp":1748217781078,"bids":[[668.3,0.3]],"asks":[[668.6,0.7]]},"16_14":{"local_timestamp":1748217781202,"exchange_timestamp":1748217781073,"bids":[[2.3429,1069.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217781202,"exchange_timestamp":1748217781095,"bids":[[668.9,49.17]],"asks":[[669.0,7.41]]},"22_12":{"local_timestamp":1748217781032,"exchange_timestamp":1748217780924,"bids":[[0.22515,6799.0]],"asks":[[0.22532,6575.0]]},"23_12":{"local_timestamp":1748217781174,"exchange_timestamp":1748217781066,"bids":[[0.2252,20465.0]],"asks":[[0.22521,20778.0]]},"24_12":{"local_timestamp":1748217781124,"exchange_timestamp":1748217781016,"bids":[[0.27191,7482.0]],"asks":[[0.27192,21.0]]},"26_12":{"local_timestamp":1748217781210,"exchange_timestamp":1748217781102,"bids":[[3.6007,1860.0]],"asks":[[3.6008,190.0]]},"27_12":{"local_timestamp":1748217781200,"exchange_timestamp":1748217781093,"bids":[[3.5983,198.7]],"asks":[[3.5994,166.7]]},"19_14":{"local_timestamp":1748217781148,"exchange_timestamp":1748217781020,"bids":[[432.2,59.0]],"asks":[[432.3,85.0]]},"23_14":{"local_timestamp":1748217781222,"exchange_timestamp":1748217781093,"bids":[[0.22531,172.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217781166,"exchange_timestamp":1748217781031,"bids":[[175.77,503.45]],"asks":[[175.78,289.27]]},"24_14":{"local_timestamp":1748217780982,"exchange_timestamp":1748217780853,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217781144,"exchange_timestamp":1748217781016,"bids":[[669.21,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217781212,"exchange_timestamp":1748217781084,"bids":[[0.7606,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217780956,"exchange_timestamp":1748217780827,"bids":[[95.71,81.0]],"asks":[[95.72,2.0]]},"26_14":{"local_timestamp":1748217781198,"exchange_timestamp":1748217781070,"bids":[[3.6012,126.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217781178,"exchange_timestamp":1748217781037,"bids":[[175.85,59.58]],"asks":[[175.86,11.45]]},"17_11":{"local_timestamp":1748217781129,"exchange_timestamp":1748217780993,"bids":[[95.76,20.344]],"asks":[[95.77,3.849]]},"21_11":{"local_timestamp":1748217781214,"exchange_timestamp":1748217781073,"bids":[[669.19,15.31]],"asks":[[669.2,11.08]]},"22_11":{"local_timestamp":1748217781214,"exchange_timestamp":1748217781077,"bids":[[0.2253,16621.0]],"asks":[[0.22531,345.0]]},"15_11":{"local_timestamp":1748217781213,"exchange_timestamp":1748217781075,"bids":[[2.3429,8769.0]],"asks":[[2.343,930.4]]},"27_11":{"local_timestamp":1748217781165,"exchange_timestamp":1748217781028,"bids":[[3.60263,88.6]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217781141,"exchange_timestamp":1748217781006,"bids":[[95.67,134.965]],"asks":[[95.68,7.254]]},"24_11":{"local_timestamp":1748217781107,"exchange_timestamp":1748217780972,"bids":[[0.27195,22183.0]],"asks":[[0.27196,1225.0]]},"19_11":{"local_timestamp":1748217781151,"exchange_timestamp":1748217781009,"bids":[[431.85,0.099]],"asks":[[431.86,0.738]]},"14_11":{"local_timestamp":1748217781160,"exchange_timestamp":1748217781023,"bids":[[0.7599,33641.0]],"asks":[[0.76,202365.0]]},"16_11":{"local_timestamp":1748217781164,"exchange_timestamp":1748217781027,"bids":[[2.3416,36627.4]],"asks":[[2.3417,2111.0]]},"13_11":{"local_timestamp":1748217781192,"exchange_timestamp":1748217781056,"bids":[[0.7605,4066.7]],"asks":[[0.7606,1699.9]]}}
+{"23_11":{"local_timestamp":1748217781643,"exchange_timestamp":1748217781506,"bids":[[0.2252,173435.0]],"asks":[[0.22521,32379.0]]},"14_13":{"local_timestamp":1748217781629,"exchange_timestamp":1748217781508,"bids":[[0.7598,334.5]],"asks":[[0.7599,1.0]]},"12_13":{"local_timestamp":1748217781626,"exchange_timestamp":1748217781506,"bids":[[175.8,335.05]],"asks":[[175.81,187.09]]},"16_13":{"local_timestamp":1748217781628,"exchange_timestamp":1748217781507,"bids":[[2.3419,120.5]],"asks":[[2.342,43.03]]},"18_13":{"local_timestamp":1748217781720,"exchange_timestamp":1748217781600,"bids":[[95.67,131.4]],"asks":[[95.68,15.0]]},"20_11":{"local_timestamp":1748217781671,"exchange_timestamp":1748217781535,"bids":[[669.37,5.82]],"asks":[[669.38,1.62]]},"19_13":{"local_timestamp":1748217781623,"exchange_timestamp":1748217781506,"bids":[[431.9,223.0]],"asks":[[432.0,21.0]]},"21_13":{"local_timestamp":1748217781628,"exchange_timestamp":1748217781507,"bids":[[669.0,1935.0]],"asks":[[669.1,2994.0]]},"23_13":{"local_timestamp":1748217781628,"exchange_timestamp":1748217781507,"bids":[[0.22519,139.23]],"asks":[[0.2252,6.62]]},"26_13":{"local_timestamp":1748217781628,"exchange_timestamp":1748217781507,"bids":[[3.6009,868.0]],"asks":[[3.601,233.0]]},"24_13":{"local_timestamp":1748217781720,"exchange_timestamp":1748217781600,"bids":[[0.27202,0.27]],"asks":[[0.27203,0.01]]},"26_11":{"local_timestamp":1748217781688,"exchange_timestamp":1748217781546,"bids":[[3.5999,2095.3]],"asks":[[3.6,1275.4]]},"11_12":{"local_timestamp":1748217781639,"exchange_timestamp":1748217781532,"bids":[[175.86,0.1]],"asks":[[175.91,3.6]]},"12_12":{"local_timestamp":1748217781704,"exchange_timestamp":1748217781595,"bids":[[175.84,116.0]],"asks":[[175.85,48.1]]},"14_12":{"local_timestamp":1748217781674,"exchange_timestamp":1748217781565,"bids":[[0.7599,26831.0]],"asks":[[0.76,8254.0]]},"15_12":{"local_timestamp":1748217781632,"exchange_timestamp":1748217781525,"bids":[[2.3421,1071.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217781649,"exchange_timestamp":1748217781541,"bids":[[2.342,13872.0]],"asks":[[2.3421,294.0]]},"12_14":{"local_timestamp":1748217781718,"exchange_timestamp":1748217781589,"bids":[[175.935,465.0]],"asks":[[175.936,7.0]]},"17_12":{"local_timestamp":1748217781690,"exchange_timestamp":1748217781581,"bids":[[95.56,10.1]],"asks":[[95.64,9.2]]},"18_12":{"local_timestamp":1748217781702,"exchange_timestamp":1748217781594,"bids":[[95.68,120.5]],"asks":[[95.69,11.6]]},"19_12":{"local_timestamp":1748217781702,"exchange_timestamp":1748217781593,"bids":[[432.03,0.351]],"asks":[[432.04,3.318]]},"20_12":{"local_timestamp":1748217781186,"exchange_timestamp":1748217781078,"bids":[[668.3,0.3]],"asks":[[668.6,0.7]]},"16_14":{"local_timestamp":1748217781725,"exchange_timestamp":1748217781596,"bids":[[2.3429,1069.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217781703,"exchange_timestamp":1748217781595,"bids":[[668.9,60.04]],"asks":[[669.0,1.55]]},"22_12":{"local_timestamp":1748217781632,"exchange_timestamp":1748217781524,"bids":[[0.22515,6577.0]],"asks":[[0.22532,5327.0]]},"23_12":{"local_timestamp":1748217781674,"exchange_timestamp":1748217781566,"bids":[[0.22521,24661.0]],"asks":[[0.22522,8230.0]]},"24_12":{"local_timestamp":1748217781724,"exchange_timestamp":1748217781616,"bids":[[0.27193,6009.0]],"asks":[[0.27194,3886.0]]},"26_12":{"local_timestamp":1748217781710,"exchange_timestamp":1748217781602,"bids":[[3.6007,1570.0]],"asks":[[3.6008,190.0]]},"27_12":{"local_timestamp":1748217781700,"exchange_timestamp":1748217781593,"bids":[[3.5984,32.0]],"asks":[[3.5994,166.7]]},"19_14":{"local_timestamp":1748217781647,"exchange_timestamp":1748217781519,"bids":[[432.2,59.0]],"asks":[[432.3,85.0]]},"23_14":{"local_timestamp":1748217781722,"exchange_timestamp":1748217781593,"bids":[[0.22531,177.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217781671,"exchange_timestamp":1748217781536,"bids":[[175.77,498.21]],"asks":[[175.78,287.1]]},"24_14":{"local_timestamp":1748217781610,"exchange_timestamp":1748217781481,"bids":[[0.27207,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217781725,"exchange_timestamp":1748217781597,"bids":[[669.21,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217781723,"exchange_timestamp":1748217781594,"bids":[[0.7606,201.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217781683,"exchange_timestamp":1748217781554,"bids":[[95.71,81.0]],"asks":[[95.72,2.0]]},"26_14":{"local_timestamp":1748217781697,"exchange_timestamp":1748217781568,"bids":[[3.6012,126.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217781720,"exchange_timestamp":1748217781577,"bids":[[175.86,125.14]],"asks":[[175.87,53.02]]},"17_11":{"local_timestamp":1748217781673,"exchange_timestamp":1748217781536,"bids":[[95.76,32.842]],"asks":[[95.77,0.283]]},"21_11":{"local_timestamp":1748217781670,"exchange_timestamp":1748217781530,"bids":[[669.19,15.26]],"asks":[[669.2,11.07]]},"22_11":{"local_timestamp":1748217781655,"exchange_timestamp":1748217781518,"bids":[[0.22532,39960.0]],"asks":[[0.22533,1678.0]]},"15_11":{"local_timestamp":1748217781661,"exchange_timestamp":1748217781524,"bids":[[2.3429,8814.1]],"asks":[[2.343,59.3]]},"27_11":{"local_timestamp":1748217781630,"exchange_timestamp":1748217781493,"bids":[[3.60272,496.4]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217781642,"exchange_timestamp":1748217781507,"bids":[[95.67,135.802]],"asks":[[95.68,7.254]]},"24_11":{"local_timestamp":1748217781664,"exchange_timestamp":1748217781528,"bids":[[0.27197,24794.0]],"asks":[[0.27198,10747.0]]},"19_11":{"local_timestamp":1748217781685,"exchange_timestamp":1748217781543,"bids":[[431.85,1.134]],"asks":[[431.86,0.333]]},"14_11":{"local_timestamp":1748217781722,"exchange_timestamp":1748217781583,"bids":[[0.7599,33671.0]],"asks":[[0.76,202451.0]]},"16_11":{"local_timestamp":1748217781703,"exchange_timestamp":1748217781565,"bids":[[2.3416,37432.3]],"asks":[[2.3417,2231.2]]},"13_11":{"local_timestamp":1748217781660,"exchange_timestamp":1748217781524,"bids":[[0.7605,5066.7]],"asks":[[0.7606,1000.2]]}}
+{"23_11":{"local_timestamp":1748217782154,"exchange_timestamp":1748217782016,"bids":[[0.2252,177103.0]],"asks":[[0.22521,4925.0]]},"14_13":{"local_timestamp":1748217782129,"exchange_timestamp":1748217782008,"bids":[[0.7598,282.8]],"asks":[[0.7599,1.0]]},"12_13":{"local_timestamp":1748217782226,"exchange_timestamp":1748217782106,"bids":[[175.8,550.61]],"asks":[[175.81,120.6]]},"16_13":{"local_timestamp":1748217782226,"exchange_timestamp":1748217782107,"bids":[[2.3419,250.31]],"asks":[[2.342,15.13]]},"18_13":{"local_timestamp":1748217782219,"exchange_timestamp":1748217782100,"bids":[[95.69,47.1]],"asks":[[95.7,52.9]]},"20_11":{"local_timestamp":1748217782200,"exchange_timestamp":1748217782063,"bids":[[669.46,3.62]],"asks":[[669.47,4.02]]},"19_13":{"local_timestamp":1748217782125,"exchange_timestamp":1748217782006,"bids":[[431.9,223.0]],"asks":[[432.0,21.0]]},"21_13":{"local_timestamp":1748217782129,"exchange_timestamp":1748217782007,"bids":[[669.0,2638.0]],"asks":[[669.1,1897.0]]},"23_13":{"local_timestamp":1748217782128,"exchange_timestamp":1748217782007,"bids":[[0.22521,206.37]],"asks":[[0.22522,38.88]]},"26_13":{"local_timestamp":1748217782228,"exchange_timestamp":1748217782107,"bids":[[3.6013,2268.0]],"asks":[[3.6014,1.0]]},"24_13":{"local_timestamp":1748217782219,"exchange_timestamp":1748217782100,"bids":[[0.27202,1.05]],"asks":[[0.27203,0.01]]},"26_11":{"local_timestamp":1748217782139,"exchange_timestamp":1748217781997,"bids":[[3.6,4041.6]],"asks":[[3.6001,64.2]]},"11_12":{"local_timestamp":1748217782139,"exchange_timestamp":1748217782032,"bids":[[175.86,0.5]],"asks":[[175.91,3.6]]},"12_12":{"local_timestamp":1748217782204,"exchange_timestamp":1748217782095,"bids":[[175.84,155.6]],"asks":[[175.85,19.3]]},"14_12":{"local_timestamp":1748217782173,"exchange_timestamp":1748217782065,"bids":[[0.7599,26831.0]],"asks":[[0.76,1672.0]]},"15_12":{"local_timestamp":1748217782132,"exchange_timestamp":1748217782024,"bids":[[2.3425,388.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217782149,"exchange_timestamp":1748217782040,"bids":[[2.3421,34165.0]],"asks":[[2.3422,619.0]]},"12_14":{"local_timestamp":1748217782228,"exchange_timestamp":1748217782100,"bids":[[175.935,919.0]],"asks":[[175.936,7.0]]},"17_12":{"local_timestamp":1748217781989,"exchange_timestamp":1748217781881,"bids":[[95.56,12.1]],"asks":[[95.64,8.2]]},"18_12":{"local_timestamp":1748217782202,"exchange_timestamp":1748217782093,"bids":[[95.68,126.0]],"asks":[[95.69,4.8]]},"19_12":{"local_timestamp":1748217782202,"exchange_timestamp":1748217782093,"bids":[[432.03,0.351]],"asks":[[432.04,3.318]]},"20_12":{"local_timestamp":1748217782185,"exchange_timestamp":1748217782078,"bids":[[668.3,0.3]],"asks":[[668.6,0.15]]},"16_14":{"local_timestamp":1748217782227,"exchange_timestamp":1748217782099,"bids":[[2.3429,1139.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217782203,"exchange_timestamp":1748217782095,"bids":[[668.9,62.35]],"asks":[[669.0,1.55]]},"22_12":{"local_timestamp":1748217782132,"exchange_timestamp":1748217782024,"bids":[[0.22515,6577.0]],"asks":[[0.22532,5327.0]]},"23_12":{"local_timestamp":1748217782174,"exchange_timestamp":1748217782066,"bids":[[0.22522,114938.0]],"asks":[[0.22526,1352.0]]},"24_12":{"local_timestamp":1748217782224,"exchange_timestamp":1748217782116,"bids":[[0.27193,6614.0]],"asks":[[0.27194,3886.0]]},"26_12":{"local_timestamp":1748217782211,"exchange_timestamp":1748217782102,"bids":[[3.6009,910.0]],"asks":[[3.601,10.0]]},"27_12":{"local_timestamp":1748217782202,"exchange_timestamp":1748217782093,"bids":[[3.5988,82.2]],"asks":[[3.5994,166.7]]},"19_14":{"local_timestamp":1748217782156,"exchange_timestamp":1748217782027,"bids":[[432.2,59.0]],"asks":[[432.3,85.0]]},"23_14":{"local_timestamp":1748217782228,"exchange_timestamp":1748217782100,"bids":[[0.22533,237.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217782130,"exchange_timestamp":1748217781995,"bids":[[175.77,550.47]],"asks":[[175.78,236.18]]},"24_14":{"local_timestamp":1748217782219,"exchange_timestamp":1748217782090,"bids":[[0.27207,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217782185,"exchange_timestamp":1748217782057,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217782229,"exchange_timestamp":1748217782101,"bids":[[0.76063,92.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217782226,"exchange_timestamp":1748217782098,"bids":[[95.72,77.0]],"asks":[[95.73,14.0]]},"26_14":{"local_timestamp":1748217782223,"exchange_timestamp":1748217782094,"bids":[[3.6017,35.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217782193,"exchange_timestamp":1748217782052,"bids":[[175.86,133.14]],"asks":[[175.87,32.05]]},"17_11":{"local_timestamp":1748217782107,"exchange_timestamp":1748217781971,"bids":[[95.76,35.453]],"asks":[[95.77,0.283]]},"21_11":{"local_timestamp":1748217782191,"exchange_timestamp":1748217782051,"bids":[[669.19,27.94]],"asks":[[669.2,1.68]]},"22_11":{"local_timestamp":1748217782191,"exchange_timestamp":1748217782054,"bids":[[0.22535,13491.0]],"asks":[[0.22536,1283.0]]},"15_11":{"local_timestamp":1748217782145,"exchange_timestamp":1748217782008,"bids":[[2.343,7998.0]],"asks":[[2.3431,241.8]]},"27_11":{"local_timestamp":1748217782150,"exchange_timestamp":1748217782012,"bids":[[3.60291,601.9]],"asks":[[3.60292,2.8]]},"18_11":{"local_timestamp":1748217782204,"exchange_timestamp":1748217782068,"bids":[[95.68,153.193]],"asks":[[95.69,33.651]]},"24_11":{"local_timestamp":1748217782039,"exchange_timestamp":1748217781903,"bids":[[0.27197,24894.0]],"asks":[[0.27198,10747.0]]},"19_11":{"local_timestamp":1748217782171,"exchange_timestamp":1748217782028,"bids":[[431.85,1.134]],"asks":[[431.86,0.383]]},"14_11":{"local_timestamp":1748217782207,"exchange_timestamp":1748217782069,"bids":[[0.7599,39900.0]],"asks":[[0.76,202457.0]]},"16_11":{"local_timestamp":1748217782214,"exchange_timestamp":1748217782077,"bids":[[2.3417,36316.2]],"asks":[[2.3418,2435.8]]},"13_11":{"local_timestamp":1748217782212,"exchange_timestamp":1748217782076,"bids":[[0.7605,5066.7]],"asks":[[0.7606,1000.2]]}}
+{"23_11":{"local_timestamp":1748217782660,"exchange_timestamp":1748217782522,"bids":[[0.22524,58542.0]],"asks":[[0.22525,134951.0]]},"14_13":{"local_timestamp":1748217782729,"exchange_timestamp":1748217782608,"bids":[[0.7598,238.3]],"asks":[[0.7599,119.3]]},"12_13":{"local_timestamp":1748217782726,"exchange_timestamp":1748217782606,"bids":[[175.8,288.64]],"asks":[[175.81,220.67]]},"16_13":{"local_timestamp":1748217782726,"exchange_timestamp":1748217782607,"bids":[[2.342,258.91]],"asks":[[2.3421,50.25]]},"18_13":{"local_timestamp":1748217782719,"exchange_timestamp":1748217782600,"bids":[[95.69,1.1]],"asks":[[95.7,93.2]]},"20_11":{"local_timestamp":1748217782637,"exchange_timestamp":1748217782501,"bids":[[669.46,3.61]],"asks":[[669.47,6.36]]},"19_13":{"local_timestamp":1748217782726,"exchange_timestamp":1748217782606,"bids":[[431.9,204.0]],"asks":[[432.0,21.0]]},"21_13":{"local_timestamp":1748217782729,"exchange_timestamp":1748217782607,"bids":[[669.0,2375.0]],"asks":[[669.1,2472.0]]},"23_13":{"local_timestamp":1748217782729,"exchange_timestamp":1748217782607,"bids":[[0.22523,148.67]],"asks":[[0.22524,104.69]]},"26_13":{"local_timestamp":1748217782729,"exchange_timestamp":1748217782607,"bids":[[3.6013,1085.0]],"asks":[[3.6014,173.0]]},"24_13":{"local_timestamp":1748217782719,"exchange_timestamp":1748217782600,"bids":[[0.27202,5.01]],"asks":[[0.27203,0.01]]},"26_11":{"local_timestamp":1748217782658,"exchange_timestamp":1748217782517,"bids":[[3.6003,1205.2]],"asks":[[3.6004,447.3]]},"11_12":{"local_timestamp":1748217782639,"exchange_timestamp":1748217782531,"bids":[[175.86,0.3]],"asks":[[175.91,5.9]]},"12_12":{"local_timestamp":1748217782703,"exchange_timestamp":1748217782595,"bids":[[175.84,77.6]],"asks":[[175.85,123.0]]},"14_12":{"local_timestamp":1748217782673,"exchange_timestamp":1748217782565,"bids":[[0.7599,26831.0]],"asks":[[0.76,12097.0]]},"15_12":{"local_timestamp":1748217782732,"exchange_timestamp":1748217782624,"bids":[[2.3425,1071.0]],"asks":[[2.3426,6.0]]},"16_12":{"local_timestamp":1748217782648,"exchange_timestamp":1748217782540,"bids":[[2.3421,34752.0]],"asks":[[2.3422,267.0]]},"12_14":{"local_timestamp":1748217782729,"exchange_timestamp":1748217782600,"bids":[[175.935,465.0]],"asks":[[175.936,7.0]]},"17_12":{"local_timestamp":1748217782289,"exchange_timestamp":1748217782181,"bids":[[95.56,12.1]],"asks":[[95.64,8.2]]},"18_12":{"local_timestamp":1748217782701,"exchange_timestamp":1748217782593,"bids":[[95.68,122.0]],"asks":[[95.69,5.5]]},"19_12":{"local_timestamp":1748217782702,"exchange_timestamp":1748217782593,"bids":[[431.98,0.626]],"asks":[[432.04,3.318]]},"20_12":{"local_timestamp":1748217782685,"exchange_timestamp":1748217782578,"bids":[[668.3,0.3]],"asks":[[668.6,0.3]]},"16_14":{"local_timestamp":1748217782726,"exchange_timestamp":1748217782597,"bids":[[2.3429,2254.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217782703,"exchange_timestamp":1748217782595,"bids":[[668.9,62.48]],"asks":[[669.0,1.45]]},"22_12":{"local_timestamp":1748217782732,"exchange_timestamp":1748217782624,"bids":[[0.22524,1248.0]],"asks":[[0.22539,2511.0]]},"23_12":{"local_timestamp":1748217782677,"exchange_timestamp":1748217782567,"bids":[[0.22526,6566.0]],"asks":[[0.22527,69163.0]]},"24_12":{"local_timestamp":1748217782725,"exchange_timestamp":1748217782616,"bids":[[0.27193,10431.0]],"asks":[[0.27194,5216.0]]},"26_12":{"local_timestamp":1748217782710,"exchange_timestamp":1748217782602,"bids":[[3.6009,910.0]],"asks":[[3.601,10.0]]},"27_12":{"local_timestamp":1748217782702,"exchange_timestamp":1748217782593,"bids":[[3.5987,195.9]],"asks":[[3.5994,166.7]]},"19_14":{"local_timestamp":1748217782654,"exchange_timestamp":1748217782526,"bids":[[432.2,59.0]],"asks":[[432.3,85.0]]},"23_14":{"local_timestamp":1748217782730,"exchange_timestamp":1748217782602,"bids":[[0.22533,285.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217782646,"exchange_timestamp":1748217782511,"bids":[[175.77,555.91]],"asks":[[175.78,241.32]]},"24_14":{"local_timestamp":1748217782652,"exchange_timestamp":1748217782524,"bids":[[0.27207,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217782704,"exchange_timestamp":1748217782576,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217782702,"exchange_timestamp":1748217782573,"bids":[[0.76067,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217782696,"exchange_timestamp":1748217782568,"bids":[[95.72,81.0]],"asks":[[95.73,79.0]]},"26_14":{"local_timestamp":1748217782725,"exchange_timestamp":1748217782596,"bids":[[3.6017,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217782706,"exchange_timestamp":1748217782565,"bids":[[175.86,48.07]],"asks":[[175.87,54.52]]},"17_11":{"local_timestamp":1748217782616,"exchange_timestamp":1748217782480,"bids":[[95.76,40.453]],"asks":[[95.77,0.282]]},"21_11":{"local_timestamp":1748217782715,"exchange_timestamp":1748217782574,"bids":[[669.19,21.98]],"asks":[[669.2,6.46]]},"22_11":{"local_timestamp":1748217782706,"exchange_timestamp":1748217782569,"bids":[[0.22537,1934.0]],"asks":[[0.22538,4449.0]]},"15_11":{"local_timestamp":1748217782684,"exchange_timestamp":1748217782546,"bids":[[2.3431,9099.3]],"asks":[[2.3432,1101.5]]},"27_11":{"local_timestamp":1748217782675,"exchange_timestamp":1748217782538,"bids":[[3.603,436.9]],"asks":[[3.60301,1.4]]},"18_11":{"local_timestamp":1748217782648,"exchange_timestamp":1748217782513,"bids":[[95.68,142.49]],"asks":[[95.69,64.793]]},"24_11":{"local_timestamp":1748217782703,"exchange_timestamp":1748217782566,"bids":[[0.27198,24062.0]],"asks":[[0.27199,3.0]]},"19_11":{"local_timestamp":1748217782689,"exchange_timestamp":1748217782547,"bids":[[431.85,0.099]],"asks":[[431.86,0.749]]},"14_11":{"local_timestamp":1748217782653,"exchange_timestamp":1748217782516,"bids":[[0.7599,36815.0]],"asks":[[0.76,202593.0]]},"16_11":{"local_timestamp":1748217782730,"exchange_timestamp":1748217782593,"bids":[[2.3418,31828.6]],"asks":[[2.3419,5596.5]]},"13_11":{"local_timestamp":1748217782703,"exchange_timestamp":1748217782567,"bids":[[0.7605,5066.7]],"asks":[[0.7606,1706.9]]}}
+{"23_11":{"local_timestamp":1748217783166,"exchange_timestamp":1748217783029,"bids":[[0.22525,39830.0]],"asks":[[0.22526,129055.0]]},"14_13":{"local_timestamp":1748217783229,"exchange_timestamp":1748217783108,"bids":[[0.76,14.1]],"asks":[[0.7601,122.1]]},"12_13":{"local_timestamp":1748217783224,"exchange_timestamp":1748217783106,"bids":[[175.8,393.97]],"asks":[[175.81,82.31]]},"16_13":{"local_timestamp":1748217783229,"exchange_timestamp":1748217783107,"bids":[[2.3421,103.93]],"asks":[[2.3422,55.17]]},"18_13":{"local_timestamp":1748217783221,"exchange_timestamp":1748217783100,"bids":[[95.69,102.4]],"asks":[[95.7,13.1]]},"20_11":{"local_timestamp":1748217783133,"exchange_timestamp":1748217782997,"bids":[[669.46,3.61]],"asks":[[669.47,4.61]]},"19_13":{"local_timestamp":1748217783224,"exchange_timestamp":1748217783106,"bids":[[432.0,223.0]],"asks":[[432.1,57.0]]},"21_13":{"local_timestamp":1748217783229,"exchange_timestamp":1748217783107,"bids":[[669.0,2375.0]],"asks":[[669.1,1757.0]]},"23_13":{"local_timestamp":1748217783228,"exchange_timestamp":1748217783107,"bids":[[0.22525,32.88]],"asks":[[0.22526,346.16]]},"26_13":{"local_timestamp":1748217783229,"exchange_timestamp":1748217783107,"bids":[[3.6019,692.0]],"asks":[[3.602,331.0]]},"24_13":{"local_timestamp":1748217783221,"exchange_timestamp":1748217783100,"bids":[[0.27202,4.99]],"asks":[[0.27203,0.01]]},"26_11":{"local_timestamp":1748217783177,"exchange_timestamp":1748217783036,"bids":[[3.6008,1534.7]],"asks":[[3.6009,2709.2]]},"11_12":{"local_timestamp":1748217783138,"exchange_timestamp":1748217783031,"bids":[[175.88,0.3]],"asks":[[175.91,6.4]]},"12_12":{"local_timestamp":1748217783203,"exchange_timestamp":1748217783095,"bids":[[175.84,130.3]],"asks":[[175.85,67.7]]},"14_12":{"local_timestamp":1748217783174,"exchange_timestamp":1748217783065,"bids":[[0.76,37148.0]],"asks":[[0.7601,12774.0]]},"15_12":{"local_timestamp":1748217783232,"exchange_timestamp":1748217783124,"bids":[[2.3425,1070.0]],"asks":[[2.3429,3.0]]},"16_12":{"local_timestamp":1748217783148,"exchange_timestamp":1748217783040,"bids":[[2.3423,5367.0]],"asks":[[2.3424,13913.0]]},"12_14":{"local_timestamp":1748217783232,"exchange_timestamp":1748217783103,"bids":[[175.935,1067.0]],"asks":[[175.936,7.0]]},"17_12":{"local_timestamp":1748217783089,"exchange_timestamp":1748217782981,"bids":[[95.57,4.0]],"asks":[[95.64,8.2]]},"18_12":{"local_timestamp":1748217783202,"exchange_timestamp":1748217783093,"bids":[[95.69,127.2]],"asks":[[95.7,3.8]]},"19_12":{"local_timestamp":1748217783202,"exchange_timestamp":1748217783094,"bids":[[432.09,0.467]],"asks":[[432.12,0.013]]},"20_12":{"local_timestamp":1748217783085,"exchange_timestamp":1748217782978,"bids":[[668.4,0.23]],"asks":[[668.6,0.15]]},"16_14":{"local_timestamp":1748217783224,"exchange_timestamp":1748217783095,"bids":[[2.3433,1241.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217783203,"exchange_timestamp":1748217783095,"bids":[[669.0,53.94]],"asks":[[669.1,12.21]]},"22_12":{"local_timestamp":1748217783232,"exchange_timestamp":1748217783125,"bids":[[0.22526,5378.0]],"asks":[[0.22539,2511.0]]},"23_12":{"local_timestamp":1748217783175,"exchange_timestamp":1748217783066,"bids":[[0.22526,9925.0]],"asks":[[0.22527,27882.0]]},"24_12":{"local_timestamp":1748217783225,"exchange_timestamp":1748217783117,"bids":[[0.27193,11434.0]],"asks":[[0.27194,1333.0]]},"26_12":{"local_timestamp":1748217783210,"exchange_timestamp":1748217783102,"bids":[[3.6014,2290.0]],"asks":[[3.6015,10.0]]},"27_12":{"local_timestamp":1748217783201,"exchange_timestamp":1748217783093,"bids":[[3.5991,248.9]],"asks":[[3.6008,177.8]]},"19_14":{"local_timestamp":1748217783212,"exchange_timestamp":1748217783083,"bids":[[432.3,99.0]],"asks":[[432.4,60.0]]},"23_14":{"local_timestamp":1748217783195,"exchange_timestamp":1748217783066,"bids":[[0.22533,237.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217783164,"exchange_timestamp":1748217783029,"bids":[[175.79,143.01]],"asks":[[175.8,519.26]]},"24_14":{"local_timestamp":1748217783193,"exchange_timestamp":1748217783064,"bids":[[0.27207,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217783199,"exchange_timestamp":1748217783070,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217783200,"exchange_timestamp":1748217783070,"bids":[[0.7607,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217783230,"exchange_timestamp":1748217783101,"bids":[[95.73,107.0]],"asks":[[95.74,125.0]]},"26_14":{"local_timestamp":1748217783225,"exchange_timestamp":1748217783097,"bids":[[3.6022,6.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217783224,"exchange_timestamp":1748217783082,"bids":[[175.87,34.62]],"asks":[[175.88,51.16]]},"17_11":{"local_timestamp":1748217783183,"exchange_timestamp":1748217783047,"bids":[[95.79,5.853]],"asks":[[95.8,23.499]]},"21_11":{"local_timestamp":1748217783151,"exchange_timestamp":1748217783010,"bids":[[669.21,49.85]],"asks":[[669.22,2.57]]},"22_11":{"local_timestamp":1748217783228,"exchange_timestamp":1748217783090,"bids":[[0.22539,50.0]],"asks":[[0.2254,3804.0]]},"15_11":{"local_timestamp":1748217783219,"exchange_timestamp":1748217783081,"bids":[[2.3433,4966.3]],"asks":[[2.3434,5240.2]]},"27_11":{"local_timestamp":1748217783213,"exchange_timestamp":1748217783075,"bids":[[3.60367,66.4]],"asks":[[3.60368,222.8]]},"18_11":{"local_timestamp":1748217783175,"exchange_timestamp":1748217783038,"bids":[[95.69,169.866]],"asks":[[95.7,56.387]]},"24_11":{"local_timestamp":1748217783222,"exchange_timestamp":1748217783086,"bids":[[0.27199,11116.0]],"asks":[[0.272,14170.0]]},"19_11":{"local_timestamp":1748217783202,"exchange_timestamp":1748217783059,"bids":[[431.95,0.063]],"asks":[[431.96,2.279]]},"14_11":{"local_timestamp":1748217783191,"exchange_timestamp":1748217783054,"bids":[[0.76,49993.0]],"asks":[[0.7601,23730.0]]},"16_11":{"local_timestamp":1748217783140,"exchange_timestamp":1748217783002,"bids":[[2.342,21738.8]],"asks":[[2.3421,29633.7]]},"13_11":{"local_timestamp":1748217783213,"exchange_timestamp":1748217783076,"bids":[[0.7607,773.6]],"asks":[[0.7608,5770.9]]}}
+{"23_11":{"local_timestamp":1748217783678,"exchange_timestamp":1748217783541,"bids":[[0.22526,29261.0]],"asks":[[0.22527,113911.0]]},"14_13":{"local_timestamp":1748217783728,"exchange_timestamp":1748217783608,"bids":[[0.76,40.9]],"asks":[[0.7601,121.7]]},"12_13":{"local_timestamp":1748217783726,"exchange_timestamp":1748217783606,"bids":[[175.8,239.03]],"asks":[[175.81,178.41]]},"16_13":{"local_timestamp":1748217783726,"exchange_timestamp":1748217783607,"bids":[[2.3421,53.07]],"asks":[[2.3422,67.09]]},"18_13":{"local_timestamp":1748217783719,"exchange_timestamp":1748217783600,"bids":[[95.69,64.5]],"asks":[[95.7,44.4]]},"20_11":{"local_timestamp":1748217783701,"exchange_timestamp":1748217783565,"bids":[[669.4,2.67]],"asks":[[669.41,6.56]]},"19_13":{"local_timestamp":1748217783724,"exchange_timestamp":1748217783606,"bids":[[432.0,680.0]],"asks":[[432.2,723.0]]},"21_13":{"local_timestamp":1748217783728,"exchange_timestamp":1748217783607,"bids":[[669.0,608.0]],"asks":[[669.1,2406.0]]},"23_13":{"local_timestamp":1748217783728,"exchange_timestamp":1748217783607,"bids":[[0.22525,32.95]],"asks":[[0.22526,321.83]]},"26_13":{"local_timestamp":1748217783728,"exchange_timestamp":1748217783607,"bids":[[3.6018,372.0]],"asks":[[3.6019,210.0]]},"24_13":{"local_timestamp":1748217783719,"exchange_timestamp":1748217783600,"bids":[[0.272,0.02]],"asks":[[0.27201,6.38]]},"26_11":{"local_timestamp":1748217783687,"exchange_timestamp":1748217783545,"bids":[[3.6008,916.3]],"asks":[[3.6009,2224.8]]},"11_12":{"local_timestamp":1748217783639,"exchange_timestamp":1748217783532,"bids":[[175.88,0.1]],"asks":[[175.91,6.4]]},"12_12":{"local_timestamp":1748217783703,"exchange_timestamp":1748217783595,"bids":[[175.84,107.9]],"asks":[[175.85,142.3]]},"14_12":{"local_timestamp":1748217783673,"exchange_timestamp":1748217783565,"bids":[[0.76,37148.0]],"asks":[[0.7601,9808.0]]},"15_12":{"local_timestamp":1748217783732,"exchange_timestamp":1748217783625,"bids":[[2.3427,388.0]],"asks":[[2.3429,3.0]]},"16_12":{"local_timestamp":1748217783648,"exchange_timestamp":1748217783540,"bids":[[2.3423,3885.0]],"asks":[[2.3424,14313.0]]},"12_14":{"local_timestamp":1748217783715,"exchange_timestamp":1748217783587,"bids":[[175.935,1067.0]],"asks":[[175.936,7.0]]},"17_12":{"local_timestamp":1748217783590,"exchange_timestamp":1748217783482,"bids":[[95.57,4.0]],"asks":[[95.64,8.2]]},"18_12":{"local_timestamp":1748217783701,"exchange_timestamp":1748217783593,"bids":[[95.69,127.0]],"asks":[[95.7,3.8]]},"19_12":{"local_timestamp":1748217783702,"exchange_timestamp":1748217783593,"bids":[[432.11,0.351]],"asks":[[432.12,0.013]]},"20_12":{"local_timestamp":1748217783685,"exchange_timestamp":1748217783578,"bids":[[668.4,0.15]],"asks":[[668.6,0.3]]},"16_14":{"local_timestamp":1748217783719,"exchange_timestamp":1748217783591,"bids":[[2.3433,872.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217783702,"exchange_timestamp":1748217783594,"bids":[[669.0,19.2]],"asks":[[669.1,21.45]]},"22_12":{"local_timestamp":1748217783732,"exchange_timestamp":1748217783625,"bids":[[0.22529,1248.0]],"asks":[[0.22539,2511.0]]},"23_12":{"local_timestamp":1748217783673,"exchange_timestamp":1748217783565,"bids":[[0.22525,42620.0]],"asks":[[0.22526,1346.0]]},"24_12":{"local_timestamp":1748217783725,"exchange_timestamp":1748217783616,"bids":[[0.27193,5890.0]],"asks":[[0.27194,7121.0]]},"26_12":{"local_timestamp":1748217783709,"exchange_timestamp":1748217783602,"bids":[[3.6014,2310.0]],"asks":[[3.6015,10.0]]},"27_12":{"local_timestamp":1748217783702,"exchange_timestamp":1748217783594,"bids":[[3.5991,248.9]],"asks":[[3.6008,177.8]]},"19_14":{"local_timestamp":1748217783724,"exchange_timestamp":1748217783596,"bids":[[432.3,99.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217783730,"exchange_timestamp":1748217783601,"bids":[[0.22533,237.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217783697,"exchange_timestamp":1748217783562,"bids":[[175.79,191.71]],"asks":[[175.8,447.59]]},"24_14":{"local_timestamp":1748217783512,"exchange_timestamp":1748217783384,"bids":[[0.27203,49.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217783710,"exchange_timestamp":1748217783582,"bids":[[669.19,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217783719,"exchange_timestamp":1748217783591,"bids":[[0.7607,153.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217783736,"exchange_timestamp":1748217783607,"bids":[[95.73,107.0]],"asks":[[95.74,125.0]]},"26_14":{"local_timestamp":1748217783687,"exchange_timestamp":1748217783558,"bids":[[3.6018,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217783629,"exchange_timestamp":1748217783488,"bids":[[175.87,42.72]],"asks":[[175.88,36.1]]},"17_11":{"local_timestamp":1748217783629,"exchange_timestamp":1748217783493,"bids":[[95.79,3.357]],"asks":[[95.8,33.349]]},"21_11":{"local_timestamp":1748217783673,"exchange_timestamp":1748217783533,"bids":[[669.2,8.19]],"asks":[[669.21,19.23]]},"22_11":{"local_timestamp":1748217783683,"exchange_timestamp":1748217783548,"bids":[[0.22539,50.0]],"asks":[[0.2254,2771.0]]},"15_11":{"local_timestamp":1748217783638,"exchange_timestamp":1748217783501,"bids":[[2.3433,6381.2]],"asks":[[2.3434,1933.9]]},"27_11":{"local_timestamp":1748217783636,"exchange_timestamp":1748217783498,"bids":[[3.60346,7.0]],"asks":[[3.60357,142.5]]},"18_11":{"local_timestamp":1748217783720,"exchange_timestamp":1748217783584,"bids":[[95.69,171.303]],"asks":[[95.7,89.406]]},"24_11":{"local_timestamp":1748217783646,"exchange_timestamp":1748217783510,"bids":[[0.27196,4918.0]],"asks":[[0.27197,8706.0]]},"19_11":{"local_timestamp":1748217783731,"exchange_timestamp":1748217783590,"bids":[[431.95,0.957]],"asks":[[431.96,0.436]]},"14_11":{"local_timestamp":1748217783732,"exchange_timestamp":1748217783595,"bids":[[0.76,50775.0]],"asks":[[0.7601,19278.0]]},"16_11":{"local_timestamp":1748217783664,"exchange_timestamp":1748217783527,"bids":[[2.342,16638.3]],"asks":[[2.3421,21003.8]]},"13_11":{"local_timestamp":1748217783637,"exchange_timestamp":1748217783501,"bids":[[0.7607,2273.6]],"asks":[[0.7608,5805.8]]}}
+{"23_11":{"local_timestamp":1748217784218,"exchange_timestamp":1748217784081,"bids":[[0.22526,74235.0]],"asks":[[0.22527,61061.0]]},"14_13":{"local_timestamp":1748217784128,"exchange_timestamp":1748217784008,"bids":[[0.76,93.0]],"asks":[[0.7601,93.6]]},"12_13":{"local_timestamp":1748217784237,"exchange_timestamp":1748217784106,"bids":[[175.83,370.86]],"asks":[[175.84,1.24]]},"16_13":{"local_timestamp":1748217784236,"exchange_timestamp":1748217784107,"bids":[[2.3421,80.25]],"asks":[[2.3422,22.23]]},"18_13":{"local_timestamp":1748217784221,"exchange_timestamp":1748217784100,"bids":[[95.7,139.0]],"asks":[[95.71,0.2]]},"20_11":{"local_timestamp":1748217784147,"exchange_timestamp":1748217784011,"bids":[[669.4,2.67]],"asks":[[669.41,6.56]]},"19_13":{"local_timestamp":1748217784124,"exchange_timestamp":1748217784006,"bids":[[432.0,718.0]],"asks":[[432.2,723.0]]},"21_13":{"local_timestamp":1748217784237,"exchange_timestamp":1748217784107,"bids":[[669.0,2225.0]],"asks":[[669.1,607.0]]},"23_13":{"local_timestamp":1748217784234,"exchange_timestamp":1748217784107,"bids":[[0.22532,4.0]],"asks":[[0.22533,75.11]]},"26_13":{"local_timestamp":1748217784236,"exchange_timestamp":1748217784107,"bids":[[3.6021,2407.0]],"asks":[[3.6022,1.0]]},"24_13":{"local_timestamp":1748217784220,"exchange_timestamp":1748217784100,"bids":[[0.27199,0.02]],"asks":[[0.272,3.05]]},"26_11":{"local_timestamp":1748217784237,"exchange_timestamp":1748217784091,"bids":[[3.6008,2027.6]],"asks":[[3.6009,695.9]]},"11_12":{"local_timestamp":1748217784138,"exchange_timestamp":1748217784031,"bids":[[175.88,0.1]],"asks":[[175.91,6.4]]},"12_12":{"local_timestamp":1748217784205,"exchange_timestamp":1748217784095,"bids":[[175.85,41.5]],"asks":[[175.86,7.9]]},"14_12":{"local_timestamp":1748217784174,"exchange_timestamp":1748217784065,"bids":[[0.76,37870.0]],"asks":[[0.7601,1349.0]]},"15_12":{"local_timestamp":1748217784237,"exchange_timestamp":1748217784125,"bids":[[2.3427,388.0]],"asks":[[2.3429,3.0]]},"16_12":{"local_timestamp":1748217784149,"exchange_timestamp":1748217784041,"bids":[[2.3423,1124.0]],"asks":[[2.3424,17463.0]]},"12_14":{"local_timestamp":1748217784229,"exchange_timestamp":1748217784099,"bids":[[175.935,616.0]],"asks":[[175.936,7.0]]},"17_12":{"local_timestamp":1748217784190,"exchange_timestamp":1748217784081,"bids":[[95.58,11.2]],"asks":[[95.64,6.2]]},"18_12":{"local_timestamp":1748217784204,"exchange_timestamp":1748217784094,"bids":[[95.69,135.6]],"asks":[[95.71,0.6]]},"19_12":{"local_timestamp":1748217784205,"exchange_timestamp":1748217784095,"bids":[[432.17,0.91]],"asks":[[432.18,0.027]]},"20_12":{"local_timestamp":1748217784186,"exchange_timestamp":1748217784078,"bids":[[668.4,0.3]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748217784238,"exchange_timestamp":1748217784109,"bids":[[2.3432,620.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217784204,"exchange_timestamp":1748217784095,"bids":[[669.0,26.58]],"asks":[[669.1,8.13]]},"22_12":{"local_timestamp":1748217784237,"exchange_timestamp":1748217784125,"bids":[[0.22529,4919.0]],"asks":[[0.22541,1254.0]]},"23_12":{"local_timestamp":1748217784174,"exchange_timestamp":1748217784065,"bids":[[0.22526,14044.0]],"asks":[[0.22527,23.0]]},"24_12":{"local_timestamp":1748217784226,"exchange_timestamp":1748217784116,"bids":[[0.27193,6303.0]],"asks":[[0.27194,6160.0]]},"26_12":{"local_timestamp":1748217784214,"exchange_timestamp":1748217784104,"bids":[[3.6019,890.0]],"asks":[[3.602,10.0]]},"27_12":{"local_timestamp":1748217784203,"exchange_timestamp":1748217784094,"bids":[[3.5992,28.9]],"asks":[[3.6012,149.9]]},"19_14":{"local_timestamp":1748217784235,"exchange_timestamp":1748217784102,"bids":[[432.4,59.0]],"asks":[[432.5,119.0]]},"23_14":{"local_timestamp":1748217784237,"exchange_timestamp":1748217784108,"bids":[[0.22534,12.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217784134,"exchange_timestamp":1748217783998,"bids":[[175.79,234.6]],"asks":[[175.8,369.32]]},"24_14":{"local_timestamp":1748217784237,"exchange_timestamp":1748217784104,"bids":[[0.27203,49.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217784236,"exchange_timestamp":1748217784102,"bids":[[669.19,372.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217784237,"exchange_timestamp":1748217784107,"bids":[[0.7608,229.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217784237,"exchange_timestamp":1748217784106,"bids":[[95.73,111.0]],"asks":[[95.74,111.0]]},"26_14":{"local_timestamp":1748217784238,"exchange_timestamp":1748217784105,"bids":[[3.6024,6.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217784076,"exchange_timestamp":1748217783935,"bids":[[175.87,8.15]],"asks":[[175.88,66.09]]},"17_11":{"local_timestamp":1748217784229,"exchange_timestamp":1748217784090,"bids":[[95.79,8.71]],"asks":[[95.8,23.326]]},"21_11":{"local_timestamp":1748217784212,"exchange_timestamp":1748217784072,"bids":[[669.2,12.84]],"asks":[[669.21,5.14]]},"22_11":{"local_timestamp":1748217784125,"exchange_timestamp":1748217783988,"bids":[[0.22539,50.0]],"asks":[[0.2254,3797.0]]},"15_11":{"local_timestamp":1748217784179,"exchange_timestamp":1748217784039,"bids":[[2.3433,5100.2]],"asks":[[2.3434,1926.8]]},"27_11":{"local_timestamp":1748217784237,"exchange_timestamp":1748217784094,"bids":[[3.60357,153.2]],"asks":[[3.6037,195.6]]},"18_11":{"local_timestamp":1748217784162,"exchange_timestamp":1748217784025,"bids":[[95.69,175.488]],"asks":[[95.7,87.959]]},"24_11":{"local_timestamp":1748217784197,"exchange_timestamp":1748217784060,"bids":[[0.27196,7070.0]],"asks":[[0.27197,8994.0]]},"19_11":{"local_timestamp":1748217784152,"exchange_timestamp":1748217784010,"bids":[[431.95,1.823]],"asks":[[431.96,0.71]]},"14_11":{"local_timestamp":1748217784226,"exchange_timestamp":1748217784087,"bids":[[0.76,55015.0]],"asks":[[0.7601,5159.0]]},"16_11":{"local_timestamp":1748217784184,"exchange_timestamp":1748217784047,"bids":[[2.342,19704.2]],"asks":[[2.3421,14922.8]]},"13_11":{"local_timestamp":1748217784237,"exchange_timestamp":1748217784094,"bids":[[0.7607,2542.1]],"asks":[[0.7608,3823.5]]}}
+{"23_11":{"local_timestamp":1748217784729,"exchange_timestamp":1748217784588,"bids":[[0.22536,1120.0]],"asks":[[0.2254,40218.0]]},"14_13":{"local_timestamp":1748217784737,"exchange_timestamp":1748217784608,"bids":[[0.7602,64.2]],"asks":[[0.7603,144.9]]},"12_13":{"local_timestamp":1748217784730,"exchange_timestamp":1748217784606,"bids":[[175.86,83.33]],"asks":[[175.87,247.17]]},"16_13":{"local_timestamp":1748217784730,"exchange_timestamp":1748217784607,"bids":[[2.3427,60.23]],"asks":[[2.3428,312.53]]},"18_13":{"local_timestamp":1748217784721,"exchange_timestamp":1748217784600,"bids":[[95.72,29.7]],"asks":[[95.73,58.3]]},"20_11":{"local_timestamp":1748217784690,"exchange_timestamp":1748217784552,"bids":[[669.46,6.64]],"asks":[[669.61,0.94]]},"19_13":{"local_timestamp":1748217784725,"exchange_timestamp":1748217784606,"bids":[[432.3,19.0]],"asks":[[432.4,229.0]]},"21_13":{"local_timestamp":1748217784736,"exchange_timestamp":1748217784607,"bids":[[669.2,911.0]],"asks":[[669.3,2852.0]]},"23_13":{"local_timestamp":1748217784734,"exchange_timestamp":1748217784607,"bids":[[0.22533,47.28]],"asks":[[0.22534,69.49]]},"26_13":{"local_timestamp":1748217784732,"exchange_timestamp":1748217784607,"bids":[[3.6032,55.0]],"asks":[[3.6033,457.0]]},"24_13":{"local_timestamp":1748217784721,"exchange_timestamp":1748217784600,"bids":[[0.272,0.04]],"asks":[[0.27201,5.69]]},"26_11":{"local_timestamp":1748217784748,"exchange_timestamp":1748217784607,"bids":[[3.6024,42.6]],"asks":[[3.6033,2792.0]]},"11_12":{"local_timestamp":1748217784741,"exchange_timestamp":1748217784631,"bids":[[175.9,0.1]],"asks":[[175.96,4.6]]},"12_12":{"local_timestamp":1748217784706,"exchange_timestamp":1748217784595,"bids":[[175.9,226.1]],"asks":[[175.91,174.7]]},"14_12":{"local_timestamp":1748217784674,"exchange_timestamp":1748217784565,"bids":[[0.7603,17911.0]],"asks":[[0.7604,11591.0]]},"15_12":{"local_timestamp":1748217784737,"exchange_timestamp":1748217784625,"bids":[[2.3431,853.0]],"asks":[[2.3435,63.0]]},"16_12":{"local_timestamp":1748217784650,"exchange_timestamp":1748217784541,"bids":[[2.3428,1733.0]],"asks":[[2.3429,37068.0]]},"12_14":{"local_timestamp":1748217784746,"exchange_timestamp":1748217784617,"bids":[[175.999,276.0]],"asks":[[176.0,574.0]]},"17_12":{"local_timestamp":1748217784690,"exchange_timestamp":1748217784581,"bids":[[95.62,3.9]],"asks":[[95.69,8.2]]},"18_12":{"local_timestamp":1748217784704,"exchange_timestamp":1748217784594,"bids":[[95.72,56.1]],"asks":[[95.73,44.2]]},"19_12":{"local_timestamp":1748217784706,"exchange_timestamp":1748217784595,"bids":[[432.37,0.354]],"asks":[[432.4,0.45]]},"20_12":{"local_timestamp":1748217784686,"exchange_timestamp":1748217784578,"bids":[[668.5,0.3]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217784746,"exchange_timestamp":1748217784617,"bids":[[2.3438,102.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217784704,"exchange_timestamp":1748217784595,"bids":[[669.1,40.32]],"asks":[[669.2,6.7]]},"22_12":{"local_timestamp":1748217784737,"exchange_timestamp":1748217784625,"bids":[[0.22534,1222.0]],"asks":[[0.22544,2543.0]]},"23_12":{"local_timestamp":1748217784676,"exchange_timestamp":1748217784567,"bids":[[0.22534,17180.0]],"asks":[[0.22535,23205.0]]},"24_12":{"local_timestamp":1748217784728,"exchange_timestamp":1748217784617,"bids":[[0.27193,7440.0]],"asks":[[0.27194,7713.0]]},"26_12":{"local_timestamp":1748217784711,"exchange_timestamp":1748217784602,"bids":[[3.603,150.0]],"asks":[[3.6033,1820.0]]},"27_12":{"local_timestamp":1748217784701,"exchange_timestamp":1748217784593,"bids":[[3.6003,27.7]],"asks":[[3.6025,121.0]]},"19_14":{"local_timestamp":1748217784749,"exchange_timestamp":1748217784621,"bids":[[432.5,131.0]],"asks":[[432.6,64.0]]},"23_14":{"local_timestamp":1748217784749,"exchange_timestamp":1748217784621,"bids":[[0.22543,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217784562,"exchange_timestamp":1748217784406,"bids":[[175.83,115.52]],"asks":[[175.86,7.86]]},"24_14":{"local_timestamp":1748217784704,"exchange_timestamp":1748217784575,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217784746,"exchange_timestamp":1748217784617,"bids":[[669.33,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217784747,"exchange_timestamp":1748217784618,"bids":[[0.761,49.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217784745,"exchange_timestamp":1748217784616,"bids":[[95.76,74.0]],"asks":[[95.77,133.0]]},"26_14":{"local_timestamp":1748217784749,"exchange_timestamp":1748217784621,"bids":[[3.6032,178.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217784660,"exchange_timestamp":1748217784518,"bids":[[175.89,84.01]],"asks":[[175.97,120.38]]},"17_11":{"local_timestamp":1748217784664,"exchange_timestamp":1748217784528,"bids":[[95.82,2.496]],"asks":[[95.84,6.686]]},"21_11":{"local_timestamp":1748217784729,"exchange_timestamp":1748217784585,"bids":[[669.29,1.28]],"asks":[[669.33,472.37]]},"22_11":{"local_timestamp":1748217784657,"exchange_timestamp":1748217784521,"bids":[[0.22549,31297.0]],"asks":[[0.22551,3110.0]]},"15_11":{"local_timestamp":1748217784706,"exchange_timestamp":1748217784568,"bids":[[2.3441,2767.4]],"asks":[[2.3442,74.9]]},"27_11":{"local_timestamp":1748217784340,"exchange_timestamp":1748217784195,"bids":[[3.6037,38.5]],"asks":[[3.60384,18.6]]},"18_11":{"local_timestamp":1748217784672,"exchange_timestamp":1748217784535,"bids":[[95.73,73.245]],"asks":[[95.75,19.072]]},"24_11":{"local_timestamp":1748217784714,"exchange_timestamp":1748217784577,"bids":[[0.27198,29487.0]],"asks":[[0.27199,78865.0]]},"19_11":{"local_timestamp":1748217784665,"exchange_timestamp":1748217784523,"bids":[[432.22,0.237]],"asks":[[432.32,7.192]]},"14_11":{"local_timestamp":1748217784741,"exchange_timestamp":1748217784602,"bids":[[0.7604,35757.0]],"asks":[[0.7605,3116.0]]},"16_11":{"local_timestamp":1748217784700,"exchange_timestamp":1748217784561,"bids":[[2.3423,2281.2]],"asks":[[2.3427,7496.0]]},"13_11":{"local_timestamp":1748217784652,"exchange_timestamp":1748217784514,"bids":[[0.761,540.4]],"asks":[[0.7611,1544.0]]}}
+{"23_11":{"local_timestamp":1748217785235,"exchange_timestamp":1748217785094,"bids":[[0.22535,3089.0]],"asks":[[0.22536,13846.0]]},"14_13":{"local_timestamp":1748217785235,"exchange_timestamp":1748217785108,"bids":[[0.7602,49.2]],"asks":[[0.7603,112.3]]},"12_13":{"local_timestamp":1748217785229,"exchange_timestamp":1748217785106,"bids":[[175.78,405.07]],"asks":[[175.79,245.72]]},"16_13":{"local_timestamp":1748217785229,"exchange_timestamp":1748217785107,"bids":[[2.3421,10.6]],"asks":[[2.3422,74.06]]},"18_13":{"local_timestamp":1748217785220,"exchange_timestamp":1748217785100,"bids":[[95.7,41.8]],"asks":[[95.71,52.9]]},"20_11":{"local_timestamp":1748217785225,"exchange_timestamp":1748217785089,"bids":[[669.58,31.89]],"asks":[[669.59,2.12]]},"19_13":{"local_timestamp":1748217785225,"exchange_timestamp":1748217785106,"bids":[[432.2,48.0]],"asks":[[432.3,226.0]]},"21_13":{"local_timestamp":1748217785235,"exchange_timestamp":1748217785107,"bids":[[669.1,8398.0]],"asks":[[669.2,616.0]]},"23_13":{"local_timestamp":1748217785234,"exchange_timestamp":1748217785107,"bids":[[0.22526,9.23]],"asks":[[0.22527,231.42]]},"26_13":{"local_timestamp":1748217785235,"exchange_timestamp":1748217785107,"bids":[[3.6017,454.0]],"asks":[[3.6018,192.0]]},"24_13":{"local_timestamp":1748217785220,"exchange_timestamp":1748217785100,"bids":[[0.27197,5.18]],"asks":[[0.27198,3.09]]},"26_11":{"local_timestamp":1748217785253,"exchange_timestamp":1748217785112,"bids":[[3.6025,555.7]],"asks":[[3.6027,313.0]]},"11_12":{"local_timestamp":1748217785239,"exchange_timestamp":1748217785132,"bids":[[175.88,0.3]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217785204,"exchange_timestamp":1748217785095,"bids":[[175.83,57.4]],"asks":[[175.84,261.0]]},"14_12":{"local_timestamp":1748217785174,"exchange_timestamp":1748217785065,"bids":[[0.7601,3357.0]],"asks":[[0.7602,19311.0]]},"15_12":{"local_timestamp":1748217785236,"exchange_timestamp":1748217785125,"bids":[[2.3422,682.0]],"asks":[[2.3429,388.0]]},"16_12":{"local_timestamp":1748217785251,"exchange_timestamp":1748217785141,"bids":[[2.342,6781.0]],"asks":[[2.3421,20896.0]]},"12_14":{"local_timestamp":1748217785254,"exchange_timestamp":1748217785124,"bids":[[175.935,3.0]],"asks":[[175.936,468.0]]},"17_12":{"local_timestamp":1748217785189,"exchange_timestamp":1748217785081,"bids":[[95.58,11.2]],"asks":[[95.68,3.9]]},"18_12":{"local_timestamp":1748217785202,"exchange_timestamp":1748217785093,"bids":[[95.71,6.3]],"asks":[[95.72,55.5]]},"19_12":{"local_timestamp":1748217785205,"exchange_timestamp":1748217785095,"bids":[[432.27,0.654]],"asks":[[432.28,0.139]]},"20_12":{"local_timestamp":1748217785187,"exchange_timestamp":1748217785077,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217785254,"exchange_timestamp":1748217785125,"bids":[[2.3432,1405.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217785205,"exchange_timestamp":1748217785095,"bids":[[669.2,8.15]],"asks":[[669.3,26.14]]},"22_12":{"local_timestamp":1748217785235,"exchange_timestamp":1748217785125,"bids":[[0.22534,222.0]],"asks":[[0.22544,2543.0]]},"23_12":{"local_timestamp":1748217785178,"exchange_timestamp":1748217785067,"bids":[[0.22525,31329.0]],"asks":[[0.22526,25030.0]]},"24_12":{"local_timestamp":1748217785227,"exchange_timestamp":1748217785116,"bids":[[0.27193,6298.0]],"asks":[[0.27194,7713.0]]},"26_12":{"local_timestamp":1748217785213,"exchange_timestamp":1748217785103,"bids":[[3.6014,1000.0]],"asks":[[3.6015,310.0]]},"27_12":{"local_timestamp":1748217785202,"exchange_timestamp":1748217785094,"bids":[[3.6003,13.9]],"asks":[[3.601,28.9]]},"19_14":{"local_timestamp":1748217785243,"exchange_timestamp":1748217785114,"bids":[[432.5,99.0]],"asks":[[432.6,64.0]]},"23_14":{"local_timestamp":1748217785254,"exchange_timestamp":1748217785124,"bids":[[0.22537,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217785227,"exchange_timestamp":1748217785018,"bids":[[175.86,0.09]],"asks":[[175.88,472.81]]},"24_14":{"local_timestamp":1748217785137,"exchange_timestamp":1748217785004,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217785220,"exchange_timestamp":1748217785091,"bids":[[669.33,299.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217785252,"exchange_timestamp":1748217785124,"bids":[[0.76084,41.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217785250,"exchange_timestamp":1748217785121,"bids":[[95.75,2.0]],"asks":[[95.76,99.0]]},"26_14":{"local_timestamp":1748217785252,"exchange_timestamp":1748217785123,"bids":[[3.6024,127.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217785176,"exchange_timestamp":1748217785035,"bids":[[175.94,23.29]],"asks":[[175.95,31.89]]},"17_11":{"local_timestamp":1748217785198,"exchange_timestamp":1748217785062,"bids":[[95.82,3.184]],"asks":[[95.83,9.801]]},"21_11":{"local_timestamp":1748217785242,"exchange_timestamp":1748217785102,"bids":[[669.32,15.93]],"asks":[[669.37,0.11]]},"22_11":{"local_timestamp":1748217785176,"exchange_timestamp":1748217785039,"bids":[[0.22548,243.0]],"asks":[[0.22549,31297.0]]},"15_11":{"local_timestamp":1748217785235,"exchange_timestamp":1748217785094,"bids":[[2.3439,3064.1]],"asks":[[2.3441,2787.0]]},"27_11":{"local_timestamp":1748217785243,"exchange_timestamp":1748217785105,"bids":[[3.60567,66.4]],"asks":[[3.60568,44.3]]},"18_11":{"local_timestamp":1748217785186,"exchange_timestamp":1748217785048,"bids":[[95.72,62.209]],"asks":[[95.74,116.672]]},"24_11":{"local_timestamp":1748217785142,"exchange_timestamp":1748217785006,"bids":[[0.27198,16343.0]],"asks":[[0.27199,78401.0]]},"19_11":{"local_timestamp":1748217785194,"exchange_timestamp":1748217785051,"bids":[[432.24,5.257]],"asks":[[432.25,2.27]]},"14_11":{"local_timestamp":1748217785248,"exchange_timestamp":1748217785111,"bids":[[0.7603,37461.0]],"asks":[[0.7604,2138.0]]},"16_11":{"local_timestamp":1748217785213,"exchange_timestamp":1748217785074,"bids":[[2.3427,11770.3]],"asks":[[2.3428,7611.6]]},"13_11":{"local_timestamp":1748217785178,"exchange_timestamp":1748217785041,"bids":[[0.761,1292.3]],"asks":[[0.7611,1794.8]]}}
+{"23_11":{"local_timestamp":1748217785738,"exchange_timestamp":1748217785600,"bids":[[0.22528,74226.0]],"asks":[[0.22529,13846.0]]},"14_13":{"local_timestamp":1748217785732,"exchange_timestamp":1748217785608,"bids":[[0.7601,60.1]],"asks":[[0.7602,101.5]]},"12_13":{"local_timestamp":1748217785728,"exchange_timestamp":1748217785606,"bids":[[175.78,59.29]],"asks":[[175.79,309.47]]},"16_13":{"local_timestamp":1748217785730,"exchange_timestamp":1748217785607,"bids":[[2.3423,52.08]],"asks":[[2.3424,57.64]]},"18_13":{"local_timestamp":1748217785719,"exchange_timestamp":1748217785600,"bids":[[95.7,47.7]],"asks":[[95.71,52.9]]},"20_11":{"local_timestamp":1748217785661,"exchange_timestamp":1748217785522,"bids":[[669.52,1.06]],"asks":[[669.59,2.24]]},"19_13":{"local_timestamp":1748217785728,"exchange_timestamp":1748217785606,"bids":[[432.1,1177.0]],"asks":[[432.3,226.0]]},"21_13":{"local_timestamp":1748217785731,"exchange_timestamp":1748217785607,"bids":[[669.2,145.0]],"asks":[[669.3,3195.0]]},"23_13":{"local_timestamp":1748217785731,"exchange_timestamp":1748217785607,"bids":[[0.22526,115.89]],"asks":[[0.22527,175.63]]},"26_13":{"local_timestamp":1748217785731,"exchange_timestamp":1748217785607,"bids":[[3.6017,564.0]],"asks":[[3.6018,360.0]]},"24_13":{"local_timestamp":1748217785719,"exchange_timestamp":1748217785600,"bids":[[0.27197,5.2]],"asks":[[0.27198,2.02]]},"26_11":{"local_timestamp":1748217785660,"exchange_timestamp":1748217785516,"bids":[[3.6012,1239.8]],"asks":[[3.6016,172.0]]},"11_12":{"local_timestamp":1748217785739,"exchange_timestamp":1748217785631,"bids":[[175.83,11.4]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748217785704,"exchange_timestamp":1748217785595,"bids":[[175.82,51.8]],"asks":[[175.83,206.0]]},"14_12":{"local_timestamp":1748217785676,"exchange_timestamp":1748217785565,"bids":[[0.7601,3243.0]],"asks":[[0.7602,11010.0]]},"15_12":{"local_timestamp":1748217785733,"exchange_timestamp":1748217785625,"bids":[[2.3425,388.0]],"asks":[[2.3433,12.0]]},"16_12":{"local_timestamp":1748217785750,"exchange_timestamp":1748217785641,"bids":[[2.3423,24231.0]],"asks":[[2.3424,3.0]]},"12_14":{"local_timestamp":1748217785756,"exchange_timestamp":1748217785627,"bids":[[175.912,507.0]],"asks":[[175.913,125.0]]},"17_12":{"local_timestamp":1748217785691,"exchange_timestamp":1748217785582,"bids":[[95.58,10.2]],"asks":[[95.68,3.9]]},"18_12":{"local_timestamp":1748217785703,"exchange_timestamp":1748217785594,"bids":[[95.7,66.5]],"asks":[[95.71,24.1]]},"19_12":{"local_timestamp":1748217785702,"exchange_timestamp":1748217785594,"bids":[[432.24,0.91]],"asks":[[432.33,0.45]]},"20_12":{"local_timestamp":1748217785685,"exchange_timestamp":1748217785577,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217785750,"exchange_timestamp":1748217785621,"bids":[[2.3432,519.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217785703,"exchange_timestamp":1748217785595,"bids":[[669.2,2.71]],"asks":[[669.3,21.81]]},"22_12":{"local_timestamp":1748217785733,"exchange_timestamp":1748217785625,"bids":[[0.22531,5645.0]],"asks":[[0.22544,8090.0]]},"23_12":{"local_timestamp":1748217785677,"exchange_timestamp":1748217785566,"bids":[[0.22527,20483.0]],"asks":[[0.22528,47047.0]]},"24_12":{"local_timestamp":1748217785725,"exchange_timestamp":1748217785617,"bids":[[0.27193,3500.0]],"asks":[[0.27194,7713.0]]},"26_12":{"local_timestamp":1748217785712,"exchange_timestamp":1748217785604,"bids":[[3.6016,1010.0]],"asks":[[3.6017,880.0]]},"27_12":{"local_timestamp":1748217785701,"exchange_timestamp":1748217785592,"bids":[[3.599,166.6]],"asks":[[3.6003,121.0]]},"19_14":{"local_timestamp":1748217785755,"exchange_timestamp":1748217785627,"bids":[[432.5,59.0]],"asks":[[432.6,64.0]]},"23_14":{"local_timestamp":1748217785755,"exchange_timestamp":1748217785626,"bids":[[0.22538,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217785665,"exchange_timestamp":1748217785528,"bids":[[175.75,28.08]],"asks":[[175.77,88.57]]},"24_14":{"local_timestamp":1748217785711,"exchange_timestamp":1748217785582,"bids":[[0.27203,33.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217785756,"exchange_timestamp":1748217785627,"bids":[[669.36,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217785757,"exchange_timestamp":1748217785628,"bids":[[0.76079,192.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217785709,"exchange_timestamp":1748217785580,"bids":[[95.75,2.0]],"asks":[[95.76,99.0]]},"26_14":{"local_timestamp":1748217785735,"exchange_timestamp":1748217785607,"bids":[[3.6024,197.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217785696,"exchange_timestamp":1748217785554,"bids":[[175.85,2.82]],"asks":[[175.88,28.83]]},"17_11":{"local_timestamp":1748217785668,"exchange_timestamp":1748217785529,"bids":[[95.79,24.902]],"asks":[[95.82,5.68]]},"21_11":{"local_timestamp":1748217785755,"exchange_timestamp":1748217785614,"bids":[[669.33,0.42]],"asks":[[669.36,0.6]]},"22_11":{"local_timestamp":1748217785701,"exchange_timestamp":1748217785565,"bids":[[0.22539,2445.0]],"asks":[[0.22544,31297.0]]},"15_11":{"local_timestamp":1748217785677,"exchange_timestamp":1748217785537,"bids":[[2.3432,2815.2]],"asks":[[2.3437,3057.3]]},"27_11":{"local_timestamp":1748217785750,"exchange_timestamp":1748217785612,"bids":[[3.60424,198.8]],"asks":[[3.60441,2012.9]]},"18_11":{"local_timestamp":1748217785698,"exchange_timestamp":1748217785562,"bids":[[95.7,131.837]],"asks":[[95.72,42.841]]},"24_11":{"local_timestamp":1748217785676,"exchange_timestamp":1748217785538,"bids":[[0.27194,4049.0]],"asks":[[0.27198,20760.0]]},"19_11":{"local_timestamp":1748217785700,"exchange_timestamp":1748217785558,"bids":[[432.2,0.236]],"asks":[[432.23,7.66]]},"14_11":{"local_timestamp":1748217785757,"exchange_timestamp":1748217785619,"bids":[[0.7601,31785.0]],"asks":[[0.7604,122589.0]]},"16_11":{"local_timestamp":1748217785731,"exchange_timestamp":1748217785592,"bids":[[2.3418,2314.3]],"asks":[[2.342,2233.0]]},"13_11":{"local_timestamp":1748217785718,"exchange_timestamp":1748217785582,"bids":[[0.761,79.0]],"asks":[[0.7611,4600.5]]}}
+{"23_11":{"local_timestamp":1748217786244,"exchange_timestamp":1748217786106,"bids":[[0.22528,46547.0]],"asks":[[0.22529,182916.0]]},"14_13":{"local_timestamp":1748217786235,"exchange_timestamp":1748217786108,"bids":[[0.7601,8.4]],"asks":[[0.7602,102.3]]},"12_13":{"local_timestamp":1748217786234,"exchange_timestamp":1748217786106,"bids":[[175.77,163.37]],"asks":[[175.78,296.21]]},"16_13":{"local_timestamp":1748217786235,"exchange_timestamp":1748217786107,"bids":[[2.3423,62.16]],"asks":[[2.3424,61.69]]},"18_13":{"local_timestamp":1748217786220,"exchange_timestamp":1748217786100,"bids":[[95.7,45.2]],"asks":[[95.71,91.0]]},"20_11":{"local_timestamp":1748217786204,"exchange_timestamp":1748217786067,"bids":[[669.59,3.22]],"asks":[[669.61,1.03]]},"19_13":{"local_timestamp":1748217786233,"exchange_timestamp":1748217786106,"bids":[[432.1,562.0]],"asks":[[432.2,23.0]]},"21_13":{"local_timestamp":1748217786236,"exchange_timestamp":1748217786107,"bids":[[669.2,1089.0]],"asks":[[669.3,1934.0]]},"23_13":{"local_timestamp":1748217786235,"exchange_timestamp":1748217786107,"bids":[[0.22527,2.62]],"asks":[[0.22528,98.6]]},"26_13":{"local_timestamp":1748217786235,"exchange_timestamp":1748217786107,"bids":[[3.6017,326.0]],"asks":[[3.6018,311.0]]},"24_13":{"local_timestamp":1748217786219,"exchange_timestamp":1748217786100,"bids":[[0.27197,5.2]],"asks":[[0.27198,4.43]]},"26_11":{"local_timestamp":1748217786164,"exchange_timestamp":1748217786022,"bids":[[3.6012,1.6]],"asks":[[3.6013,2746.2]]},"11_12":{"local_timestamp":1748217786239,"exchange_timestamp":1748217786131,"bids":[[175.82,0.1]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748217786204,"exchange_timestamp":1748217786095,"bids":[[175.81,79.0]],"asks":[[175.82,129.5]]},"14_12":{"local_timestamp":1748217786174,"exchange_timestamp":1748217786065,"bids":[[0.7601,6918.0]],"asks":[[0.7602,11115.0]]},"15_12":{"local_timestamp":1748217786237,"exchange_timestamp":1748217786126,"bids":[[2.3427,195.0]],"asks":[[2.3434,400.0]]},"16_12":{"local_timestamp":1748217786248,"exchange_timestamp":1748217786140,"bids":[[2.3424,9276.0]],"asks":[[2.3425,1600.0]]},"12_14":{"local_timestamp":1748217786260,"exchange_timestamp":1748217786131,"bids":[[175.912,147.0]],"asks":[[175.913,388.0]]},"17_12":{"local_timestamp":1748217786089,"exchange_timestamp":1748217785981,"bids":[[95.58,8.2]],"asks":[[95.68,3.9]]},"18_12":{"local_timestamp":1748217786202,"exchange_timestamp":1748217786094,"bids":[[95.7,43.3]],"asks":[[95.71,28.3]]},"19_12":{"local_timestamp":1748217786202,"exchange_timestamp":1748217786093,"bids":[[432.23,0.018]],"asks":[[432.25,0.247]]},"20_12":{"local_timestamp":1748217786186,"exchange_timestamp":1748217786078,"bids":[[668.6,0.08]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217786258,"exchange_timestamp":1748217786129,"bids":[[2.3434,284.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217786203,"exchange_timestamp":1748217786094,"bids":[[669.2,5.73]],"asks":[[669.3,13.2]]},"22_12":{"local_timestamp":1748217786237,"exchange_timestamp":1748217786125,"bids":[[0.22528,6606.0]],"asks":[[0.22544,8090.0]]},"23_12":{"local_timestamp":1748217786174,"exchange_timestamp":1748217786065,"bids":[[0.22527,9191.0]],"asks":[[0.22528,36130.0]]},"24_12":{"local_timestamp":1748217786233,"exchange_timestamp":1748217786116,"bids":[[0.27192,1838.0]],"asks":[[0.27193,9533.0]]},"26_12":{"local_timestamp":1748217786211,"exchange_timestamp":1748217786102,"bids":[[3.6016,1170.0]],"asks":[[3.6017,260.0]]},"27_12":{"local_timestamp":1748217786201,"exchange_timestamp":1748217786093,"bids":[[3.5992,166.6]],"asks":[[3.6003,287.6]]},"19_14":{"local_timestamp":1748217786245,"exchange_timestamp":1748217786117,"bids":[[432.4,59.0]],"asks":[[432.5,117.0]]},"23_14":{"local_timestamp":1748217786258,"exchange_timestamp":1748217786129,"bids":[[0.22538,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217786169,"exchange_timestamp":1748217786033,"bids":[[175.74,372.88]],"asks":[[175.75,2.21]]},"24_14":{"local_timestamp":1748217786257,"exchange_timestamp":1748217786128,"bids":[[0.272,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217786258,"exchange_timestamp":1748217786129,"bids":[[669.46,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217786257,"exchange_timestamp":1748217786128,"bids":[[0.76079,109.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217786244,"exchange_timestamp":1748217786115,"bids":[[95.75,2.0]],"asks":[[95.76,99.0]]},"26_14":{"local_timestamp":1748217786258,"exchange_timestamp":1748217786129,"bids":[[3.6024,127.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217786238,"exchange_timestamp":1748217786095,"bids":[[175.83,26.75]],"asks":[[175.85,65.7]]},"17_11":{"local_timestamp":1748217786252,"exchange_timestamp":1748217786115,"bids":[[95.79,13.658]],"asks":[[95.8,3.582]]},"21_11":{"local_timestamp":1748217786172,"exchange_timestamp":1748217786031,"bids":[[669.37,20.18]],"asks":[[669.38,5.02]]},"22_11":{"local_timestamp":1748217786243,"exchange_timestamp":1748217786106,"bids":[[0.22539,4675.0]],"asks":[[0.2254,733.0]]},"15_11":{"local_timestamp":1748217786195,"exchange_timestamp":1748217786057,"bids":[[2.3434,1439.3]],"asks":[[2.3435,1578.2]]},"27_11":{"local_timestamp":1748217786161,"exchange_timestamp":1748217786022,"bids":[[3.60379,25.2]],"asks":[[3.60404,169.6]]},"18_11":{"local_timestamp":1748217786207,"exchange_timestamp":1748217786071,"bids":[[95.71,36.15]],"asks":[[95.72,199.968]]},"24_11":{"local_timestamp":1748217786197,"exchange_timestamp":1748217786061,"bids":[[0.27194,9993.0]],"asks":[[0.27195,7368.0]]},"19_11":{"local_timestamp":1748217786214,"exchange_timestamp":1748217786071,"bids":[[432.07,1.512]],"asks":[[432.09,0.279]]},"14_11":{"local_timestamp":1748217786174,"exchange_timestamp":1748217786036,"bids":[[0.7601,6948.0]],"asks":[[0.7602,42193.0]]},"16_11":{"local_timestamp":1748217786239,"exchange_timestamp":1748217786099,"bids":[[2.342,7304.4]],"asks":[[2.3421,12556.1]]},"13_11":{"local_timestamp":1748217786189,"exchange_timestamp":1748217786053,"bids":[[0.7608,1206.1]],"asks":[[0.7609,4240.2]]}}
+{"23_11":{"local_timestamp":1748217786753,"exchange_timestamp":1748217786614,"bids":[[0.22529,55890.0]],"asks":[[0.2253,105045.0]]},"14_13":{"local_timestamp":1748217786729,"exchange_timestamp":1748217786608,"bids":[[0.7601,4.1]],"asks":[[0.7602,129.3]]},"12_13":{"local_timestamp":1748217786728,"exchange_timestamp":1748217786606,"bids":[[175.77,66.95]],"asks":[[175.78,306.83]]},"16_13":{"local_timestamp":1748217786729,"exchange_timestamp":1748217786607,"bids":[[2.3423,62.81]],"asks":[[2.3424,66.47]]},"18_13":{"local_timestamp":1748217786719,"exchange_timestamp":1748217786600,"bids":[[95.7,17.3]],"asks":[[95.71,90.0]]},"20_11":{"local_timestamp":1748217786720,"exchange_timestamp":1748217786583,"bids":[[669.62,3.68]],"asks":[[669.63,3.64]]},"19_13":{"local_timestamp":1748217786624,"exchange_timestamp":1748217786506,"bids":[[432.1,1019.0]],"asks":[[432.3,260.0]]},"21_13":{"local_timestamp":1748217786729,"exchange_timestamp":1748217786607,"bids":[[669.2,1864.0]],"asks":[[669.3,2932.0]]},"23_13":{"local_timestamp":1748217786729,"exchange_timestamp":1748217786607,"bids":[[0.22527,66.18]],"asks":[[0.22528,54.16]]},"26_13":{"local_timestamp":1748217786729,"exchange_timestamp":1748217786607,"bids":[[3.6017,793.0]],"asks":[[3.6018,932.0]]},"24_13":{"local_timestamp":1748217786718,"exchange_timestamp":1748217786600,"bids":[[0.27197,5.2]],"asks":[[0.27198,4.43]]},"26_11":{"local_timestamp":1748217786671,"exchange_timestamp":1748217786529,"bids":[[3.601,14.1]],"asks":[[3.6011,6354.5]]},"11_12":{"local_timestamp":1748217786738,"exchange_timestamp":1748217786631,"bids":[[175.82,0.1]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748217786703,"exchange_timestamp":1748217786595,"bids":[[175.81,3.9]],"asks":[[175.82,148.3]]},"14_12":{"local_timestamp":1748217786673,"exchange_timestamp":1748217786565,"bids":[[0.7601,6918.0]],"asks":[[0.7602,13056.0]]},"15_12":{"local_timestamp":1748217786732,"exchange_timestamp":1748217786625,"bids":[[2.3428,854.0]],"asks":[[2.3434,195.0]]},"16_12":{"local_timestamp":1748217786748,"exchange_timestamp":1748217786640,"bids":[[2.3425,669.0]],"asks":[[2.3426,14354.0]]},"12_14":{"local_timestamp":1748217786762,"exchange_timestamp":1748217786633,"bids":[[175.912,225.0]],"asks":[[175.913,508.0]]},"17_12":{"local_timestamp":1748217786089,"exchange_timestamp":1748217785981,"bids":[[95.58,8.2]],"asks":[[95.68,3.9]]},"18_12":{"local_timestamp":1748217786702,"exchange_timestamp":1748217786594,"bids":[[95.7,11.6]],"asks":[[95.71,57.9]]},"19_12":{"local_timestamp":1748217786702,"exchange_timestamp":1748217786594,"bids":[[432.23,0.018]],"asks":[[432.32,0.45]]},"20_12":{"local_timestamp":1748217786685,"exchange_timestamp":1748217786578,"bids":[[668.6,0.23]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217786728,"exchange_timestamp":1748217786597,"bids":[[2.3434,311.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217786703,"exchange_timestamp":1748217786595,"bids":[[669.2,5.88]],"asks":[[669.3,18.31]]},"22_12":{"local_timestamp":1748217786732,"exchange_timestamp":1748217786625,"bids":[[0.22528,10653.0]],"asks":[[0.22544,8090.0]]},"23_12":{"local_timestamp":1748217786673,"exchange_timestamp":1748217786565,"bids":[[0.22527,6421.0]],"asks":[[0.22528,28790.0]]},"24_12":{"local_timestamp":1748217786724,"exchange_timestamp":1748217786616,"bids":[[0.27192,2191.0]],"asks":[[0.27193,7535.0]]},"26_12":{"local_timestamp":1748217786711,"exchange_timestamp":1748217786602,"bids":[[3.6016,580.0]],"asks":[[3.6017,1000.0]]},"27_12":{"local_timestamp":1748217786700,"exchange_timestamp":1748217786592,"bids":[[3.5987,180.5]],"asks":[[3.6003,298.7]]},"19_14":{"local_timestamp":1748217786739,"exchange_timestamp":1748217786611,"bids":[[432.4,59.0]],"asks":[[432.5,59.0]]},"23_14":{"local_timestamp":1748217786760,"exchange_timestamp":1748217786632,"bids":[[0.22538,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217786679,"exchange_timestamp":1748217786543,"bids":[[175.74,291.22]],"asks":[[175.75,425.12]]},"24_14":{"local_timestamp":1748217786647,"exchange_timestamp":1748217786518,"bids":[[0.272,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217786697,"exchange_timestamp":1748217786569,"bids":[[669.46,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217786762,"exchange_timestamp":1748217786633,"bids":[[0.76079,76.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217786754,"exchange_timestamp":1748217786626,"bids":[[95.73,40.0]],"asks":[[95.74,77.0]]},"26_14":{"local_timestamp":1748217786762,"exchange_timestamp":1748217786634,"bids":[[3.6024,127.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217786748,"exchange_timestamp":1748217786606,"bids":[[175.82,28.07]],"asks":[[175.83,8.63]]},"17_11":{"local_timestamp":1748217786664,"exchange_timestamp":1748217786528,"bids":[[95.79,0.89]],"asks":[[95.8,12.594]]},"21_11":{"local_timestamp":1748217786691,"exchange_timestamp":1748217786550,"bids":[[669.37,11.44]],"asks":[[669.38,0.82]]},"22_11":{"local_timestamp":1748217786681,"exchange_timestamp":1748217786544,"bids":[[0.22539,340.0]],"asks":[[0.2254,3033.0]]},"15_11":{"local_timestamp":1748217786719,"exchange_timestamp":1748217786582,"bids":[[2.3434,1358.6]],"asks":[[2.3435,3324.1]]},"27_11":{"local_timestamp":1748217786671,"exchange_timestamp":1748217786533,"bids":[[3.6038,41.4]],"asks":[[3.60402,57.1]]},"18_11":{"local_timestamp":1748217786718,"exchange_timestamp":1748217786581,"bids":[[95.7,76.857]],"asks":[[95.71,189.83]]},"24_11":{"local_timestamp":1748217786729,"exchange_timestamp":1748217786592,"bids":[[0.27194,795.0]],"asks":[[0.27195,5761.0]]},"19_11":{"local_timestamp":1748217786730,"exchange_timestamp":1748217786589,"bids":[[432.07,1.277]],"asks":[[432.08,0.279]]},"14_11":{"local_timestamp":1748217786681,"exchange_timestamp":1748217786543,"bids":[[0.76,33659.0]],"asks":[[0.7601,20570.0]]},"16_11":{"local_timestamp":1748217786747,"exchange_timestamp":1748217786609,"bids":[[2.3421,20841.1]],"asks":[[2.3422,10912.7]]},"13_11":{"local_timestamp":1748217786734,"exchange_timestamp":1748217786598,"bids":[[0.7608,528.1]],"asks":[[0.7609,4153.6]]}}
+{"23_11":{"local_timestamp":1748217787260,"exchange_timestamp":1748217787122,"bids":[[0.22523,20517.0]],"asks":[[0.22524,57698.0]]},"14_13":{"local_timestamp":1748217787238,"exchange_timestamp":1748217787108,"bids":[[0.7599,161.6]],"asks":[[0.76,88.6]]},"12_13":{"local_timestamp":1748217787237,"exchange_timestamp":1748217787106,"bids":[[175.71,130.97]],"asks":[[175.72,645.96]]},"16_13":{"local_timestamp":1748217787237,"exchange_timestamp":1748217787107,"bids":[[2.3419,228.79]],"asks":[[2.342,54.99]]},"18_13":{"local_timestamp":1748217787220,"exchange_timestamp":1748217787100,"bids":[[95.69,11.7]],"asks":[[95.7,160.5]]},"20_11":{"local_timestamp":1748217787155,"exchange_timestamp":1748217787017,"bids":[[669.59,0.18]],"asks":[[669.6,8.13]]},"19_13":{"local_timestamp":1748217787228,"exchange_timestamp":1748217787106,"bids":[[432.1,2.0]],"asks":[[432.2,375.0]]},"21_13":{"local_timestamp":1748217787238,"exchange_timestamp":1748217787107,"bids":[[669.2,860.0]],"asks":[[669.3,3337.0]]},"23_13":{"local_timestamp":1748217787238,"exchange_timestamp":1748217787107,"bids":[[0.22522,104.94]],"asks":[[0.22523,13.54]]},"26_13":{"local_timestamp":1748217787238,"exchange_timestamp":1748217787107,"bids":[[3.6013,44.0]],"asks":[[3.6014,3943.0]]},"24_13":{"local_timestamp":1748217787220,"exchange_timestamp":1748217787100,"bids":[[0.27197,5.2]],"asks":[[0.27198,4.43]]},"26_11":{"local_timestamp":1748217787184,"exchange_timestamp":1748217787042,"bids":[[3.5998,4.3]],"asks":[[3.6001,172.5]]},"11_12":{"local_timestamp":1748217787240,"exchange_timestamp":1748217787131,"bids":[[175.8,0.1]],"asks":[[175.82,4.6]]},"12_12":{"local_timestamp":1748217787212,"exchange_timestamp":1748217787096,"bids":[[175.75,115.4]],"asks":[[175.76,263.6]]},"14_12":{"local_timestamp":1748217787174,"exchange_timestamp":1748217787066,"bids":[[0.76,1523.0]],"asks":[[0.7601,27375.0]]},"15_12":{"local_timestamp":1748217787238,"exchange_timestamp":1748217787125,"bids":[[2.3424,195.0]],"asks":[[2.3432,193.0]]},"16_12":{"local_timestamp":1748217787249,"exchange_timestamp":1748217787140,"bids":[[2.3423,13546.0]],"asks":[[2.3424,63026.0]]},"12_14":{"local_timestamp":1748217787263,"exchange_timestamp":1748217787134,"bids":[[175.863,105.0]],"asks":[[175.864,1406.0]]},"17_12":{"local_timestamp":1748217787193,"exchange_timestamp":1748217787082,"bids":[[95.58,6.2]],"asks":[[95.65,3.9]]},"18_12":{"local_timestamp":1748217787201,"exchange_timestamp":1748217787093,"bids":[[95.69,11.4]],"asks":[[95.7,45.4]]},"19_12":{"local_timestamp":1748217787209,"exchange_timestamp":1748217787094,"bids":[[432.12,0.013]],"asks":[[432.13,0.247]]},"20_12":{"local_timestamp":1748217787186,"exchange_timestamp":1748217787078,"bids":[[668.6,0.08]],"asks":[[668.8,0.3]]},"16_14":{"local_timestamp":1748217787264,"exchange_timestamp":1748217787135,"bids":[[2.3434,76.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217787210,"exchange_timestamp":1748217787094,"bids":[[669.2,3.22]],"asks":[[669.3,30.81]]},"22_12":{"local_timestamp":1748217787238,"exchange_timestamp":1748217787125,"bids":[[0.22523,1502.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748217787180,"exchange_timestamp":1748217787067,"bids":[[0.22522,12416.0]],"asks":[[0.22523,19028.0]]},"24_12":{"local_timestamp":1748217787225,"exchange_timestamp":1748217787116,"bids":[[0.27192,2518.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217787216,"exchange_timestamp":1748217787106,"bids":[[3.6008,130.0]],"asks":[[3.6009,1120.0]]},"27_12":{"local_timestamp":1748217787202,"exchange_timestamp":1748217787094,"bids":[[3.5974,28.9]],"asks":[[3.5997,298.8]]},"19_14":{"local_timestamp":1748217787262,"exchange_timestamp":1748217787133,"bids":[[432.3,59.0]],"asks":[[432.4,95.0]]},"23_14":{"local_timestamp":1748217787263,"exchange_timestamp":1748217787133,"bids":[[0.22534,198.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217787192,"exchange_timestamp":1748217787054,"bids":[[175.69,194.43]],"asks":[[175.7,31.95]]},"24_14":{"local_timestamp":1748217787251,"exchange_timestamp":1748217787122,"bids":[[0.272,13.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217787261,"exchange_timestamp":1748217787132,"bids":[[669.37,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217787264,"exchange_timestamp":1748217787135,"bids":[[0.76067,1522.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217787257,"exchange_timestamp":1748217787128,"bids":[[95.73,2.0]],"asks":[[95.74,91.0]]},"26_14":{"local_timestamp":1748217787263,"exchange_timestamp":1748217787134,"bids":[[3.6012,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217787260,"exchange_timestamp":1748217787119,"bids":[[175.77,9.01]],"asks":[[175.78,92.68]]},"17_11":{"local_timestamp":1748217787197,"exchange_timestamp":1748217787062,"bids":[[95.78,2.611]],"asks":[[95.79,13.09]]},"21_11":{"local_timestamp":1748217787213,"exchange_timestamp":1748217787072,"bids":[[669.37,36.68]],"asks":[[669.38,41.77]]},"22_11":{"local_timestamp":1748217787212,"exchange_timestamp":1748217787071,"bids":[[0.22535,297.0]],"asks":[[0.22537,3008.0]]},"15_11":{"local_timestamp":1748217787261,"exchange_timestamp":1748217787123,"bids":[[2.3432,256.0]],"asks":[[2.3433,2006.7]]},"27_11":{"local_timestamp":1748217787180,"exchange_timestamp":1748217787041,"bids":[[3.60278,11.2]],"asks":[[3.60304,75.3]]},"18_11":{"local_timestamp":1748217787239,"exchange_timestamp":1748217787101,"bids":[[95.69,17.393]],"asks":[[95.7,235.311]]},"24_11":{"local_timestamp":1748217787170,"exchange_timestamp":1748217787031,"bids":[[0.27192,12283.0]],"asks":[[0.27193,18298.0]]},"19_11":{"local_timestamp":1748217787259,"exchange_timestamp":1748217787117,"bids":[[431.99,0.063]],"asks":[[432.02,2.558]]},"14_11":{"local_timestamp":1748217787199,"exchange_timestamp":1748217787061,"bids":[[0.7599,39220.0]],"asks":[[0.76,30677.0]]},"16_11":{"local_timestamp":1748217787257,"exchange_timestamp":1748217787119,"bids":[[2.3419,1325.1]],"asks":[[2.342,62695.9]]},"13_11":{"local_timestamp":1748217787212,"exchange_timestamp":1748217787073,"bids":[[0.7606,5343.1]],"asks":[[0.7608,4713.3]]}}
+{"23_11":{"local_timestamp":1748217787664,"exchange_timestamp":1748217787527,"bids":[[0.22521,54369.0]],"asks":[[0.22522,118812.0]]},"14_13":{"local_timestamp":1748217787727,"exchange_timestamp":1748217787608,"bids":[[0.7599,164.0]],"asks":[[0.76,23.7]]},"12_13":{"local_timestamp":1748217787725,"exchange_timestamp":1748217787606,"bids":[[175.72,376.12]],"asks":[[175.73,79.88]]},"16_13":{"local_timestamp":1748217787726,"exchange_timestamp":1748217787607,"bids":[[2.3419,208.65]],"asks":[[2.342,53.66]]},"18_13":{"local_timestamp":1748217787718,"exchange_timestamp":1748217787600,"bids":[[95.69,11.7]],"asks":[[95.7,154.9]]},"20_11":{"local_timestamp":1748217787718,"exchange_timestamp":1748217787582,"bids":[[669.49,1.14]],"asks":[[669.5,5.96]]},"19_13":{"local_timestamp":1748217787725,"exchange_timestamp":1748217787606,"bids":[[432.0,544.0]],"asks":[[432.2,413.0]]},"21_13":{"local_timestamp":1748217787727,"exchange_timestamp":1748217787607,"bids":[[669.1,6521.0]],"asks":[[669.2,5117.0]]},"23_13":{"local_timestamp":1748217787727,"exchange_timestamp":1748217787607,"bids":[[0.22522,6.5]],"asks":[[0.22523,129.9]]},"26_13":{"local_timestamp":1748217787727,"exchange_timestamp":1748217787607,"bids":[[3.6011,4.0]],"asks":[[3.6012,3249.0]]},"24_13":{"local_timestamp":1748217787718,"exchange_timestamp":1748217787600,"bids":[[0.27197,5.2]],"asks":[[0.27198,4.43]]},"26_11":{"local_timestamp":1748217787695,"exchange_timestamp":1748217787553,"bids":[[3.5997,1991.3]],"asks":[[3.5998,1070.4]]},"11_12":{"local_timestamp":1748217787739,"exchange_timestamp":1748217787631,"bids":[[175.8,0.1]],"asks":[[175.83,3.3]]},"12_12":{"local_timestamp":1748217787703,"exchange_timestamp":1748217787595,"bids":[[175.77,248.6]],"asks":[[175.78,115.8]]},"14_12":{"local_timestamp":1748217787673,"exchange_timestamp":1748217787565,"bids":[[0.76,8441.0]],"asks":[[0.7601,19130.0]]},"15_12":{"local_timestamp":1748217787733,"exchange_timestamp":1748217787625,"bids":[[2.3425,193.0]],"asks":[[2.3432,400.0]]},"16_12":{"local_timestamp":1748217787749,"exchange_timestamp":1748217787640,"bids":[[2.3423,9312.0]],"asks":[[2.3424,62559.0]]},"12_14":{"local_timestamp":1748217787756,"exchange_timestamp":1748217787628,"bids":[[175.863,468.0]],"asks":[[175.864,45.0]]},"17_12":{"local_timestamp":1748217787589,"exchange_timestamp":1748217787481,"bids":[[95.58,6.2]],"asks":[[95.64,12.1]]},"18_12":{"local_timestamp":1748217787701,"exchange_timestamp":1748217787593,"bids":[[95.69,22.5]],"asks":[[95.7,41.9]]},"19_12":{"local_timestamp":1748217787701,"exchange_timestamp":1748217787593,"bids":[[432.12,0.463]],"asks":[[432.23,0.453]]},"20_12":{"local_timestamp":1748217787686,"exchange_timestamp":1748217787578,"bids":[[668.5,0.08]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217787766,"exchange_timestamp":1748217787638,"bids":[[2.3434,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217787702,"exchange_timestamp":1748217787594,"bids":[[669.1,7.25]],"asks":[[669.2,14.85]]},"22_12":{"local_timestamp":1748217787733,"exchange_timestamp":1748217787625,"bids":[[0.22521,2176.0]],"asks":[[0.22536,2543.0]]},"23_12":{"local_timestamp":1748217787673,"exchange_timestamp":1748217787565,"bids":[[0.22521,20840.0]],"asks":[[0.22522,39887.0]]},"24_12":{"local_timestamp":1748217787726,"exchange_timestamp":1748217787617,"bids":[[0.27192,2518.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217787710,"exchange_timestamp":1748217787602,"bids":[[3.6008,130.0]],"asks":[[3.6009,1120.0]]},"27_12":{"local_timestamp":1748217787700,"exchange_timestamp":1748217787593,"bids":[[3.5976,28.9]],"asks":[[3.5997,177.8]]},"19_14":{"local_timestamp":1748217787765,"exchange_timestamp":1748217787636,"bids":[[432.3,59.0]],"asks":[[432.4,95.0]]},"23_14":{"local_timestamp":1748217787742,"exchange_timestamp":1748217787614,"bids":[[0.22534,17.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217787694,"exchange_timestamp":1748217787559,"bids":[[175.7,342.92]],"asks":[[175.71,90.8]]},"24_14":{"local_timestamp":1748217787766,"exchange_timestamp":1748217787637,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217787704,"exchange_timestamp":1748217787576,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217787763,"exchange_timestamp":1748217787635,"bids":[[0.76069,116.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217787736,"exchange_timestamp":1748217787608,"bids":[[95.73,2.0]],"asks":[[95.74,91.0]]},"26_14":{"local_timestamp":1748217787696,"exchange_timestamp":1748217787568,"bids":[[3.601,187.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217787673,"exchange_timestamp":1748217787531,"bids":[[175.79,213.93]],"asks":[[175.8,85.15]]},"17_11":{"local_timestamp":1748217787763,"exchange_timestamp":1748217787627,"bids":[[95.78,2.784]],"asks":[[95.79,12.767]]},"21_11":{"local_timestamp":1748217787747,"exchange_timestamp":1748217787607,"bids":[[669.31,1.57]],"asks":[[669.32,42.83]]},"22_11":{"local_timestamp":1748217787734,"exchange_timestamp":1748217787599,"bids":[[0.22533,2651.0]],"asks":[[0.22534,11653.0]]},"15_11":{"local_timestamp":1748217787722,"exchange_timestamp":1748217787585,"bids":[[2.3432,1134.2]],"asks":[[2.3433,4763.8]]},"27_11":{"local_timestamp":1748217787692,"exchange_timestamp":1748217787555,"bids":[[3.60278,16.8]],"asks":[[3.60279,860.0]]},"18_11":{"local_timestamp":1748217787758,"exchange_timestamp":1748217787623,"bids":[[95.69,95.866]],"asks":[[95.7,132.875]]},"24_11":{"local_timestamp":1748217787702,"exchange_timestamp":1748217787566,"bids":[[0.27192,14327.0]],"asks":[[0.27193,12709.0]]},"19_11":{"local_timestamp":1748217787672,"exchange_timestamp":1748217787530,"bids":[[431.98,10.271]],"asks":[[431.99,0.423]]},"14_11":{"local_timestamp":1748217787719,"exchange_timestamp":1748217787583,"bids":[[0.7599,49168.0]],"asks":[[0.76,1441.0]]},"16_11":{"local_timestamp":1748217787673,"exchange_timestamp":1748217787536,"bids":[[2.3418,5433.2]],"asks":[[2.3419,20052.3]]},"13_11":{"local_timestamp":1748217787737,"exchange_timestamp":1748217787601,"bids":[[0.7606,2781.5]],"asks":[[0.7607,2221.4]]}}
+{"23_11":{"local_timestamp":1748217788186,"exchange_timestamp":1748217788048,"bids":[[0.22519,81319.0]],"asks":[[0.2252,10559.0]]},"14_13":{"local_timestamp":1748217788232,"exchange_timestamp":1748217788108,"bids":[[0.7599,165.6]],"asks":[[0.76,3.5]]},"12_13":{"local_timestamp":1748217788230,"exchange_timestamp":1748217788106,"bids":[[175.72,161.12]],"asks":[[175.73,72.66]]},"16_13":{"local_timestamp":1748217788231,"exchange_timestamp":1748217788107,"bids":[[2.3419,187.3]],"asks":[[2.342,76.54]]},"18_13":{"local_timestamp":1748217788218,"exchange_timestamp":1748217788100,"bids":[[95.69,8.3]],"asks":[[95.7,160.9]]},"20_11":{"local_timestamp":1748217788257,"exchange_timestamp":1748217788120,"bids":[[669.49,1.36]],"asks":[[669.5,7.32]]},"19_13":{"local_timestamp":1748217788224,"exchange_timestamp":1748217788106,"bids":[[432.0,20.0]],"asks":[[432.1,115.0]]},"21_13":{"local_timestamp":1748217788231,"exchange_timestamp":1748217788107,"bids":[[669.1,6444.0]],"asks":[[669.2,5191.0]]},"23_13":{"local_timestamp":1748217788231,"exchange_timestamp":1748217788107,"bids":[[0.2252,64.8]],"asks":[[0.22521,70.33]]},"26_13":{"local_timestamp":1748217788231,"exchange_timestamp":1748217788107,"bids":[[3.6008,30.0]],"asks":[[3.6009,3346.0]]},"24_13":{"local_timestamp":1748217788218,"exchange_timestamp":1748217788100,"bids":[[0.27197,5.2]],"asks":[[0.27198,4.43]]},"26_11":{"local_timestamp":1748217788229,"exchange_timestamp":1748217788086,"bids":[[3.5996,650.3]],"asks":[[3.5997,4239.6]]},"11_12":{"local_timestamp":1748217788239,"exchange_timestamp":1748217788132,"bids":[[175.8,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217788206,"exchange_timestamp":1748217788095,"bids":[[175.77,138.3]],"asks":[[175.78,325.9]]},"14_12":{"local_timestamp":1748217788174,"exchange_timestamp":1748217788065,"bids":[[0.76,2223.0]],"asks":[[0.7601,15632.0]]},"15_12":{"local_timestamp":1748217788233,"exchange_timestamp":1748217788125,"bids":[[2.3424,877.0]],"asks":[[2.343,193.0]]},"16_12":{"local_timestamp":1748217788248,"exchange_timestamp":1748217788140,"bids":[[2.342,8755.0]],"asks":[[2.3421,32935.0]]},"12_14":{"local_timestamp":1748217788262,"exchange_timestamp":1748217788134,"bids":[[175.863,468.0]],"asks":[[175.864,202.0]]},"17_12":{"local_timestamp":1748217788189,"exchange_timestamp":1748217788081,"bids":[[95.54,10.2]],"asks":[[95.63,12.1]]},"18_12":{"local_timestamp":1748217788205,"exchange_timestamp":1748217788095,"bids":[[95.67,92.1]],"asks":[[95.68,12.7]]},"19_12":{"local_timestamp":1748217788202,"exchange_timestamp":1748217788093,"bids":[[432.12,0.013]],"asks":[[432.13,0.476]]},"20_12":{"local_timestamp":1748217787986,"exchange_timestamp":1748217787878,"bids":[[668.5,0.08]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217788259,"exchange_timestamp":1748217788130,"bids":[[2.3432,71.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217788202,"exchange_timestamp":1748217788095,"bids":[[669.1,9.61]],"asks":[[669.2,17.86]]},"22_12":{"local_timestamp":1748217788232,"exchange_timestamp":1748217788125,"bids":[[0.22521,1280.0]],"asks":[[0.22536,2543.0]]},"23_12":{"local_timestamp":1748217788174,"exchange_timestamp":1748217788065,"bids":[[0.22521,23928.0]],"asks":[[0.22522,293996.0]]},"24_12":{"local_timestamp":1748217788224,"exchange_timestamp":1748217788116,"bids":[[0.27192,2518.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217788211,"exchange_timestamp":1748217788103,"bids":[[3.6005,10.0]],"asks":[[3.6006,790.0]]},"27_12":{"local_timestamp":1748217788201,"exchange_timestamp":1748217788093,"bids":[[3.5975,195.6]],"asks":[[3.5994,149.9]]},"19_14":{"local_timestamp":1748217788231,"exchange_timestamp":1748217788099,"bids":[[432.2,59.0]],"asks":[[432.3,82.0]]},"23_14":{"local_timestamp":1748217788264,"exchange_timestamp":1748217788136,"bids":[[0.22532,61.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217788202,"exchange_timestamp":1748217788066,"bids":[[175.7,253.51]],"asks":[[175.71,126.48]]},"24_14":{"local_timestamp":1748217788173,"exchange_timestamp":1748217788045,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217788208,"exchange_timestamp":1748217788079,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217788264,"exchange_timestamp":1748217788136,"bids":[[0.76069,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217788263,"exchange_timestamp":1748217788134,"bids":[[95.73,2.0]],"asks":[[95.74,91.0]]},"26_14":{"local_timestamp":1748217788261,"exchange_timestamp":1748217788133,"bids":[[3.6008,187.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217788206,"exchange_timestamp":1748217788064,"bids":[[175.78,55.51]],"asks":[[175.79,76.2]]},"17_11":{"local_timestamp":1748217788207,"exchange_timestamp":1748217788072,"bids":[[95.78,3.036]],"asks":[[95.79,12.903]]},"21_11":{"local_timestamp":1748217788170,"exchange_timestamp":1748217788029,"bids":[[669.31,1.62]],"asks":[[669.32,49.38]]},"22_11":{"local_timestamp":1748217788263,"exchange_timestamp":1748217788127,"bids":[[0.22531,5800.0]],"asks":[[0.22532,2525.0]]},"15_11":{"local_timestamp":1748217788251,"exchange_timestamp":1748217788114,"bids":[[2.343,3703.9]],"asks":[[2.3431,3318.7]]},"27_11":{"local_timestamp":1748217788200,"exchange_timestamp":1748217788062,"bids":[[3.60255,2.0]],"asks":[[3.60256,907.5]]},"18_11":{"local_timestamp":1748217788197,"exchange_timestamp":1748217788061,"bids":[[95.69,17.132]],"asks":[[95.7,132.875]]},"24_11":{"local_timestamp":1748217788264,"exchange_timestamp":1748217788129,"bids":[[0.27195,5501.0]],"asks":[[0.27196,3252.0]]},"19_11":{"local_timestamp":1748217788182,"exchange_timestamp":1748217788040,"bids":[[431.92,0.277]],"asks":[[431.93,0.98]]},"14_11":{"local_timestamp":1748217788260,"exchange_timestamp":1748217788123,"bids":[[0.76,23599.0]],"asks":[[0.7601,26044.0]]},"16_11":{"local_timestamp":1748217788186,"exchange_timestamp":1748217788048,"bids":[[2.3418,3781.9]],"asks":[[2.3419,20934.1]]},"13_11":{"local_timestamp":1748217788207,"exchange_timestamp":1748217788070,"bids":[[0.7606,2781.5]],"asks":[[0.7607,2221.4]]}}
+{"23_11":{"local_timestamp":1748217788694,"exchange_timestamp":1748217788556,"bids":[[0.22525,122626.0]],"asks":[[0.22526,32075.0]]},"14_13":{"local_timestamp":1748217788734,"exchange_timestamp":1748217788608,"bids":[[0.7601,99.9]],"asks":[[0.7602,81.8]]},"12_13":{"local_timestamp":1748217788728,"exchange_timestamp":1748217788606,"bids":[[175.75,687.08]],"asks":[[175.76,96.7]]},"16_13":{"local_timestamp":1748217788733,"exchange_timestamp":1748217788607,"bids":[[2.3422,75.65]],"asks":[[2.3423,55.59]]},"18_13":{"local_timestamp":1748217788720,"exchange_timestamp":1748217788600,"bids":[[95.69,41.9]],"asks":[[95.7,53.0]]},"20_11":{"local_timestamp":1748217788680,"exchange_timestamp":1748217788543,"bids":[[669.51,8.55]],"asks":[[669.52,3.04]]},"19_13":{"local_timestamp":1748217788724,"exchange_timestamp":1748217788606,"bids":[[432.1,128.0]],"asks":[[432.2,295.0]]},"21_13":{"local_timestamp":1748217788734,"exchange_timestamp":1748217788607,"bids":[[669.1,7022.0]],"asks":[[669.2,3054.0]]},"23_13":{"local_timestamp":1748217788734,"exchange_timestamp":1748217788607,"bids":[[0.22525,137.87]],"asks":[[0.22526,3.08]]},"26_13":{"local_timestamp":1748217788728,"exchange_timestamp":1748217788607,"bids":[[3.6011,196.0]],"asks":[[3.6012,454.0]]},"24_13":{"local_timestamp":1748217788719,"exchange_timestamp":1748217788600,"bids":[[0.27195,0.11]],"asks":[[0.27196,7.57]]},"26_11":{"local_timestamp":1748217788756,"exchange_timestamp":1748217788614,"bids":[[3.5998,1329.1]],"asks":[[3.5999,1141.1]]},"11_12":{"local_timestamp":1748217788739,"exchange_timestamp":1748217788632,"bids":[[175.81,2.4]],"asks":[[175.85,11.4]]},"12_12":{"local_timestamp":1748217788703,"exchange_timestamp":1748217788595,"bids":[[175.78,358.9]],"asks":[[175.79,6.5]]},"14_12":{"local_timestamp":1748217788674,"exchange_timestamp":1748217788565,"bids":[[0.7601,34746.0]],"asks":[[0.7602,7898.0]]},"15_12":{"local_timestamp":1748217788734,"exchange_timestamp":1748217788625,"bids":[[2.3425,1242.0]],"asks":[[2.3435,256.0]]},"16_12":{"local_timestamp":1748217788749,"exchange_timestamp":1748217788640,"bids":[[2.3423,22986.0]],"asks":[[2.3424,14588.0]]},"12_14":{"local_timestamp":1748217788768,"exchange_timestamp":1748217788639,"bids":[[175.902,359.0]],"asks":[[175.903,247.0]]},"17_12":{"local_timestamp":1748217788488,"exchange_timestamp":1748217788381,"bids":[[95.54,12.1]],"asks":[[95.63,12.1]]},"18_12":{"local_timestamp":1748217788702,"exchange_timestamp":1748217788593,"bids":[[95.69,39.5]],"asks":[[95.7,20.1]]},"19_12":{"local_timestamp":1748217788702,"exchange_timestamp":1748217788593,"bids":[[432.17,0.45]],"asks":[[432.22,0.347]]},"20_12":{"local_timestamp":1748217788685,"exchange_timestamp":1748217788577,"bids":[[668.5,0.23]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217788755,"exchange_timestamp":1748217788626,"bids":[[2.3432,709.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217788703,"exchange_timestamp":1748217788595,"bids":[[669.1,16.09]],"asks":[[669.2,15.18]]},"22_12":{"local_timestamp":1748217788734,"exchange_timestamp":1748217788625,"bids":[[0.22523,7369.0]],"asks":[[0.22538,6606.0]]},"23_12":{"local_timestamp":1748217788675,"exchange_timestamp":1748217788566,"bids":[[0.22527,36917.0]],"asks":[[0.22528,6871.0]]},"24_12":{"local_timestamp":1748217788624,"exchange_timestamp":1748217788516,"bids":[[0.27192,1823.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217788711,"exchange_timestamp":1748217788602,"bids":[[3.6009,650.0]],"asks":[[3.601,290.0]]},"27_12":{"local_timestamp":1748217788702,"exchange_timestamp":1748217788593,"bids":[[3.5982,28.9]],"asks":[[3.5994,287.7]]},"19_14":{"local_timestamp":1748217788769,"exchange_timestamp":1748217788640,"bids":[[432.3,171.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217788767,"exchange_timestamp":1748217788638,"bids":[[0.22539,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217788723,"exchange_timestamp":1748217788588,"bids":[[175.73,775.33]],"asks":[[175.74,158.77]]},"24_14":{"local_timestamp":1748217788769,"exchange_timestamp":1748217788640,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217788769,"exchange_timestamp":1748217788640,"bids":[[669.35,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217788769,"exchange_timestamp":1748217788641,"bids":[[0.76082,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217788705,"exchange_timestamp":1748217788577,"bids":[[95.73,79.0]],"asks":[[95.74,14.0]]},"26_14":{"local_timestamp":1748217788679,"exchange_timestamp":1748217788550,"bids":[[3.6013,146.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217788730,"exchange_timestamp":1748217788589,"bids":[[175.81,113.43]],"asks":[[175.82,9.98]]},"17_11":{"local_timestamp":1748217788755,"exchange_timestamp":1748217788620,"bids":[[95.78,14.925]],"asks":[[95.79,12.138]]},"21_11":{"local_timestamp":1748217788709,"exchange_timestamp":1748217788568,"bids":[[669.31,7.44]],"asks":[[669.32,29.28]]},"22_11":{"local_timestamp":1748217788676,"exchange_timestamp":1748217788540,"bids":[[0.22538,2926.0]],"asks":[[0.22539,5587.0]]},"15_11":{"local_timestamp":1748217788714,"exchange_timestamp":1748217788577,"bids":[[2.3432,5118.8]],"asks":[[2.3433,2028.0]]},"27_11":{"local_timestamp":1748217788737,"exchange_timestamp":1748217788600,"bids":[[3.6027,306.6]],"asks":[[3.60271,87.2]]},"18_11":{"local_timestamp":1748217788733,"exchange_timestamp":1748217788596,"bids":[[95.69,90.222]],"asks":[[95.7,49.379]]},"24_11":{"local_timestamp":1748217788754,"exchange_timestamp":1748217788617,"bids":[[0.27191,5942.0]],"asks":[[0.27192,10780.0]]},"19_11":{"local_timestamp":1748217788722,"exchange_timestamp":1748217788578,"bids":[[432.01,0.894]],"asks":[[432.02,0.206]]},"14_11":{"local_timestamp":1748217788681,"exchange_timestamp":1748217788544,"bids":[[0.7601,37388.0]],"asks":[[0.7602,34031.0]]},"16_11":{"local_timestamp":1748217788700,"exchange_timestamp":1748217788563,"bids":[[2.3419,29425.4]],"asks":[[2.342,2633.2]]},"13_11":{"local_timestamp":1748217788664,"exchange_timestamp":1748217788527,"bids":[[0.7607,2740.1]],"asks":[[0.7608,588.8]]}}
+{"23_11":{"local_timestamp":1748217789241,"exchange_timestamp":1748217789103,"bids":[[0.22526,103661.0]],"asks":[[0.22527,68685.0]]},"14_13":{"local_timestamp":1748217789230,"exchange_timestamp":1748217789108,"bids":[[0.7601,75.8]],"asks":[[0.7602,89.5]]},"12_13":{"local_timestamp":1748217789229,"exchange_timestamp":1748217789106,"bids":[[175.75,782.27]],"asks":[[175.76,40.99]]},"16_13":{"local_timestamp":1748217789230,"exchange_timestamp":1748217789107,"bids":[[2.3422,70.2]],"asks":[[2.3423,92.33]]},"18_13":{"local_timestamp":1748217789218,"exchange_timestamp":1748217789100,"bids":[[95.69,35.1]],"asks":[[95.7,91.9]]},"20_11":{"local_timestamp":1748217789239,"exchange_timestamp":1748217789103,"bids":[[669.51,3.82]],"asks":[[669.52,4.89]]},"19_13":{"local_timestamp":1748217789124,"exchange_timestamp":1748217789006,"bids":[[432.1,128.0]],"asks":[[432.2,295.0]]},"21_13":{"local_timestamp":1748217789230,"exchange_timestamp":1748217789107,"bids":[[669.1,6648.0]],"asks":[[669.2,3054.0]]},"23_13":{"local_timestamp":1748217789230,"exchange_timestamp":1748217789107,"bids":[[0.22525,164.71]],"asks":[[0.22526,2.91]]},"26_13":{"local_timestamp":1748217789229,"exchange_timestamp":1748217789107,"bids":[[3.6008,146.0]],"asks":[[3.6009,695.0]]},"24_13":{"local_timestamp":1748217789218,"exchange_timestamp":1748217789100,"bids":[[0.27195,0.13]],"asks":[[0.27196,7.59]]},"26_11":{"local_timestamp":1748217789179,"exchange_timestamp":1748217789038,"bids":[[3.5998,1333.7]],"asks":[[3.5999,1173.4]]},"11_12":{"local_timestamp":1748217789238,"exchange_timestamp":1748217789131,"bids":[[175.81,9.4]],"asks":[[175.87,1.2]]},"12_12":{"local_timestamp":1748217789202,"exchange_timestamp":1748217789095,"bids":[[175.79,670.2]],"asks":[[175.8,4.1]]},"14_12":{"local_timestamp":1748217789173,"exchange_timestamp":1748217789065,"bids":[[0.7601,29078.0]],"asks":[[0.7602,9224.0]]},"15_12":{"local_timestamp":1748217789232,"exchange_timestamp":1748217789125,"bids":[[2.3425,1242.0]],"asks":[[2.3435,939.0]]},"16_12":{"local_timestamp":1748217789249,"exchange_timestamp":1748217789141,"bids":[[2.3423,20536.0]],"asks":[[2.3424,14585.0]]},"12_14":{"local_timestamp":1748217789244,"exchange_timestamp":1748217789115,"bids":[[175.902,362.0]],"asks":[[175.903,285.0]]},"17_12":{"local_timestamp":1748217789089,"exchange_timestamp":1748217788981,"bids":[[95.55,5.0]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217789201,"exchange_timestamp":1748217789093,"bids":[[95.69,26.1]],"asks":[[95.7,38.7]]},"19_12":{"local_timestamp":1748217789201,"exchange_timestamp":1748217789093,"bids":[[432.16,0.351]],"asks":[[432.22,0.347]]},"20_12":{"local_timestamp":1748217789185,"exchange_timestamp":1748217789077,"bids":[[668.5,0.08]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217789255,"exchange_timestamp":1748217789126,"bids":[[2.3432,709.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217789202,"exchange_timestamp":1748217789094,"bids":[[669.1,8.33]],"asks":[[669.2,18.87]]},"22_12":{"local_timestamp":1748217789132,"exchange_timestamp":1748217789024,"bids":[[0.22524,1280.0]],"asks":[[0.22536,1280.0]]},"23_12":{"local_timestamp":1748217789173,"exchange_timestamp":1748217789065,"bids":[[0.22526,29128.0]],"asks":[[0.22527,4359.0]]},"24_12":{"local_timestamp":1748217789125,"exchange_timestamp":1748217789017,"bids":[[0.27192,1823.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217789210,"exchange_timestamp":1748217789102,"bids":[[3.6007,440.0]],"asks":[[3.6008,50.0]]},"27_12":{"local_timestamp":1748217789201,"exchange_timestamp":1748217789093,"bids":[[3.5981,166.7]],"asks":[[3.5994,166.7]]},"19_14":{"local_timestamp":1748217789225,"exchange_timestamp":1748217789097,"bids":[[432.3,171.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217789231,"exchange_timestamp":1748217789101,"bids":[[0.22538,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217789258,"exchange_timestamp":1748217789123,"bids":[[175.73,775.34]],"asks":[[175.74,28.07]]},"24_14":{"local_timestamp":1748217788777,"exchange_timestamp":1748217788648,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217789261,"exchange_timestamp":1748217789133,"bids":[[669.35,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217789219,"exchange_timestamp":1748217789091,"bids":[[0.76082,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217789230,"exchange_timestamp":1748217789100,"bids":[[95.73,79.0]],"asks":[[95.74,52.0]]},"26_14":{"local_timestamp":1748217789269,"exchange_timestamp":1748217789141,"bids":[[3.6013,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217789254,"exchange_timestamp":1748217789113,"bids":[[175.82,98.93]],"asks":[[175.83,12.23]]},"17_11":{"local_timestamp":1748217789093,"exchange_timestamp":1748217788956,"bids":[[95.78,8.723]],"asks":[[95.79,18.686]]},"21_11":{"local_timestamp":1748217789243,"exchange_timestamp":1748217789102,"bids":[[669.31,13.11]],"asks":[[669.32,15.24]]},"22_11":{"local_timestamp":1748217789215,"exchange_timestamp":1748217789079,"bids":[[0.22538,3000.0]],"asks":[[0.22539,6489.0]]},"15_11":{"local_timestamp":1748217789182,"exchange_timestamp":1748217789044,"bids":[[2.3432,5125.9]],"asks":[[2.3433,2035.1]]},"27_11":{"local_timestamp":1748217789156,"exchange_timestamp":1748217789018,"bids":[[3.6027,306.6]],"asks":[[3.60271,87.2]]},"18_11":{"local_timestamp":1748217789240,"exchange_timestamp":1748217789104,"bids":[[95.69,46.849]],"asks":[[95.7,72.314]]},"24_11":{"local_timestamp":1748217789119,"exchange_timestamp":1748217788983,"bids":[[0.2719,16808.0]],"asks":[[0.27191,4469.0]]},"19_11":{"local_timestamp":1748217789269,"exchange_timestamp":1748217789127,"bids":[[431.97,0.45]],"asks":[[432.0,0.74]]},"14_11":{"local_timestamp":1748217789231,"exchange_timestamp":1748217789092,"bids":[[0.7601,14437.0]],"asks":[[0.7602,33731.0]]},"16_11":{"local_timestamp":1748217789222,"exchange_timestamp":1748217789084,"bids":[[2.3419,27809.2]],"asks":[[2.342,2629.7]]},"13_11":{"local_timestamp":1748217789232,"exchange_timestamp":1748217789096,"bids":[[0.7607,3182.5]],"asks":[[0.7608,588.8]]}}
+{"23_11":{"local_timestamp":1748217789747,"exchange_timestamp":1748217789610,"bids":[[0.22525,29987.0]],"asks":[[0.22526,173235.0]]},"14_13":{"local_timestamp":1748217789726,"exchange_timestamp":1748217789608,"bids":[[0.7601,68.2]],"asks":[[0.7602,123.6]]},"12_13":{"local_timestamp":1748217789724,"exchange_timestamp":1748217789606,"bids":[[175.75,618.4]],"asks":[[175.76,162.65]]},"16_13":{"local_timestamp":1748217789726,"exchange_timestamp":1748217789607,"bids":[[2.3421,78.63]],"asks":[[2.3422,162.92]]},"18_13":{"local_timestamp":1748217789718,"exchange_timestamp":1748217789600,"bids":[[95.69,9.2]],"asks":[[95.7,91.9]]},"20_11":{"local_timestamp":1748217789696,"exchange_timestamp":1748217789560,"bids":[[669.51,3.81]],"asks":[[669.52,4.89]]},"19_13":{"local_timestamp":1748217789724,"exchange_timestamp":1748217789606,"bids":[[432.0,647.0]],"asks":[[432.2,400.0]]},"21_13":{"local_timestamp":1748217789629,"exchange_timestamp":1748217789507,"bids":[[669.1,6648.0]],"asks":[[669.2,3054.0]]},"23_13":{"local_timestamp":1748217789726,"exchange_timestamp":1748217789607,"bids":[[0.22523,120.38]],"asks":[[0.22524,12.13]]},"26_13":{"local_timestamp":1748217789726,"exchange_timestamp":1748217789607,"bids":[[3.6008,1.0]],"asks":[[3.6009,1601.0]]},"24_13":{"local_timestamp":1748217789718,"exchange_timestamp":1748217789600,"bids":[[0.27195,0.13]],"asks":[[0.27196,12.05]]},"26_11":{"local_timestamp":1748217789698,"exchange_timestamp":1748217789556,"bids":[[3.5998,10.7]],"asks":[[3.5999,1703.9]]},"11_12":{"local_timestamp":1748217789739,"exchange_timestamp":1748217789632,"bids":[[175.81,2.6]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217789709,"exchange_timestamp":1748217789595,"bids":[[175.79,434.2]],"asks":[[175.8,169.9]]},"14_12":{"local_timestamp":1748217789772,"exchange_timestamp":1748217789665,"bids":[[0.7601,19450.0]],"asks":[[0.7602,11034.0]]},"15_12":{"local_timestamp":1748217789732,"exchange_timestamp":1748217789625,"bids":[[2.3425,1242.0]],"asks":[[2.3433,193.0]]},"16_12":{"local_timestamp":1748217789748,"exchange_timestamp":1748217789640,"bids":[[2.3423,16626.0]],"asks":[[2.3424,18854.0]]},"12_14":{"local_timestamp":1748217789749,"exchange_timestamp":1748217789620,"bids":[[175.902,111.0]],"asks":[[175.903,405.0]]},"17_12":{"local_timestamp":1748217789589,"exchange_timestamp":1748217789481,"bids":[[95.55,5.0]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217789702,"exchange_timestamp":1748217789594,"bids":[[95.68,64.5]],"asks":[[95.69,4.9]]},"19_12":{"local_timestamp":1748217789702,"exchange_timestamp":1748217789594,"bids":[[432.12,0.013]],"asks":[[432.2,1.228]]},"20_12":{"local_timestamp":1748217789585,"exchange_timestamp":1748217789477,"bids":[[668.5,0.08]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217789762,"exchange_timestamp":1748217789633,"bids":[[2.3432,774.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217789709,"exchange_timestamp":1748217789594,"bids":[[669.1,8.33]],"asks":[[669.2,29.85]]},"22_12":{"local_timestamp":1748217789732,"exchange_timestamp":1748217789624,"bids":[[0.22525,397.0]],"asks":[[0.22536,2543.0]]},"23_12":{"local_timestamp":1748217789773,"exchange_timestamp":1748217789665,"bids":[[0.22524,22729.0]],"asks":[[0.22525,18302.0]]},"24_12":{"local_timestamp":1748217789724,"exchange_timestamp":1748217789617,"bids":[[0.27192,1823.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217789710,"exchange_timestamp":1748217789603,"bids":[[3.6004,630.0]],"asks":[[3.6005,290.0]]},"27_12":{"local_timestamp":1748217789701,"exchange_timestamp":1748217789593,"bids":[[3.5976,195.6]],"asks":[[3.5994,177.8]]},"19_14":{"local_timestamp":1748217789708,"exchange_timestamp":1748217789580,"bids":[[432.3,99.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217789750,"exchange_timestamp":1748217789620,"bids":[[0.22534,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217789770,"exchange_timestamp":1748217789635,"bids":[[175.73,622.32]],"asks":[[175.74,245.53]]},"24_14":{"local_timestamp":1748217788777,"exchange_timestamp":1748217788648,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217789583,"exchange_timestamp":1748217789454,"bids":[[669.35,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217789733,"exchange_timestamp":1748217789604,"bids":[[0.76082,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217789515,"exchange_timestamp":1748217789386,"bids":[[95.73,41.0]],"asks":[[95.74,91.0]]},"26_14":{"local_timestamp":1748217789750,"exchange_timestamp":1748217789620,"bids":[[3.6009,187.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217789712,"exchange_timestamp":1748217789571,"bids":[[175.82,42.67]],"asks":[[175.83,24.69]]},"17_11":{"local_timestamp":1748217789588,"exchange_timestamp":1748217789452,"bids":[[95.78,3.089]],"asks":[[95.79,18.698]]},"21_11":{"local_timestamp":1748217789659,"exchange_timestamp":1748217789520,"bids":[[669.31,13.07]],"asks":[[669.32,15.48]]},"22_11":{"local_timestamp":1748217789767,"exchange_timestamp":1748217789631,"bids":[[0.22536,6667.0]],"asks":[[0.22537,4819.0]]},"15_11":{"local_timestamp":1748217789758,"exchange_timestamp":1748217789621,"bids":[[2.3432,4052.0]],"asks":[[2.3433,2035.1]]},"27_11":{"local_timestamp":1748217789689,"exchange_timestamp":1748217789551,"bids":[[3.60255,2.0]],"asks":[[3.60256,492.7]]},"18_11":{"local_timestamp":1748217789658,"exchange_timestamp":1748217789522,"bids":[[95.69,40.781]],"asks":[[95.7,91.458]]},"24_11":{"local_timestamp":1748217789629,"exchange_timestamp":1748217789492,"bids":[[0.2719,9055.0]],"asks":[[0.27191,4489.0]]},"19_11":{"local_timestamp":1748217789692,"exchange_timestamp":1748217789550,"bids":[[431.95,0.053]],"asks":[[431.97,0.423]]},"14_11":{"local_timestamp":1748217789766,"exchange_timestamp":1748217789629,"bids":[[0.7601,14168.0]],"asks":[[0.7602,34173.0]]},"16_11":{"local_timestamp":1748217789738,"exchange_timestamp":1748217789601,"bids":[[2.3419,23260.0]],"asks":[[2.342,15172.6]]},"13_11":{"local_timestamp":1748217789722,"exchange_timestamp":1748217789586,"bids":[[0.7607,3527.6]],"asks":[[0.7608,1288.5]]}}
+{"23_11":{"local_timestamp":1748217790261,"exchange_timestamp":1748217790122,"bids":[[0.22521,2918.0]],"asks":[[0.22522,130841.0]]},"14_13":{"local_timestamp":1748217790236,"exchange_timestamp":1748217790108,"bids":[[0.76,113.9]],"asks":[[0.7601,4.5]]},"12_13":{"local_timestamp":1748217790225,"exchange_timestamp":1748217790106,"bids":[[175.75,27.28]],"asks":[[175.76,489.0]]},"16_13":{"local_timestamp":1748217790235,"exchange_timestamp":1748217790107,"bids":[[2.342,75.76]],"asks":[[2.3421,125.16]]},"18_13":{"local_timestamp":1748217790219,"exchange_timestamp":1748217790100,"bids":[[95.69,8.3]],"asks":[[95.7,119.7]]},"20_11":{"local_timestamp":1748217790041,"exchange_timestamp":1748217789905,"bids":[[669.51,3.25]],"asks":[[669.52,7.37]]},"19_13":{"local_timestamp":1748217790224,"exchange_timestamp":1748217790106,"bids":[[432.0,20.0]],"asks":[[432.1,178.0]]},"21_13":{"local_timestamp":1748217790127,"exchange_timestamp":1748217790007,"bids":[[669.1,6554.0]],"asks":[[669.2,3200.0]]},"23_13":{"local_timestamp":1748217790235,"exchange_timestamp":1748217790107,"bids":[[0.2252,65.25]],"asks":[[0.22521,233.36]]},"26_13":{"local_timestamp":1748217790235,"exchange_timestamp":1748217790107,"bids":[[3.6007,6.0]],"asks":[[3.6008,3749.0]]},"24_13":{"local_timestamp":1748217790219,"exchange_timestamp":1748217790100,"bids":[[0.27195,0.13]],"asks":[[0.27196,12.0]]},"26_11":{"local_timestamp":1748217790245,"exchange_timestamp":1748217790104,"bids":[[3.5996,51.7]],"asks":[[3.5997,3280.4]]},"11_12":{"local_timestamp":1748217790239,"exchange_timestamp":1748217790132,"bids":[[175.81,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217790203,"exchange_timestamp":1748217790095,"bids":[[175.78,86.0]],"asks":[[175.79,188.9]]},"14_12":{"local_timestamp":1748217790273,"exchange_timestamp":1748217790165,"bids":[[0.7601,3470.0]],"asks":[[0.7602,16222.0]]},"15_12":{"local_timestamp":1748217790236,"exchange_timestamp":1748217790125,"bids":[[2.3425,1242.0]],"asks":[[2.3433,400.0]]},"16_12":{"local_timestamp":1748217790248,"exchange_timestamp":1748217790140,"bids":[[2.3423,13809.0]],"asks":[[2.3424,22099.0]]},"12_14":{"local_timestamp":1748217790270,"exchange_timestamp":1748217790141,"bids":[[175.902,3.0]],"asks":[[175.903,798.0]]},"17_12":{"local_timestamp":1748217789589,"exchange_timestamp":1748217789481,"bids":[[95.55,5.0]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217790201,"exchange_timestamp":1748217790093,"bids":[[95.68,49.3]],"asks":[[95.69,41.9]]},"19_12":{"local_timestamp":1748217790201,"exchange_timestamp":1748217790093,"bids":[[432.12,0.013]],"asks":[[432.16,1.185]]},"20_12":{"local_timestamp":1748217790186,"exchange_timestamp":1748217790078,"bids":[[668.5,0.08]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217790268,"exchange_timestamp":1748217790139,"bids":[[2.3432,143.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217790203,"exchange_timestamp":1748217790095,"bids":[[669.1,7.41]],"asks":[[669.2,26.72]]},"22_12":{"local_timestamp":1748217790232,"exchange_timestamp":1748217790125,"bids":[[0.22513,6841.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748217790274,"exchange_timestamp":1748217790166,"bids":[[0.22521,7756.0]],"asks":[[0.22522,44993.0]]},"24_12":{"local_timestamp":1748217790224,"exchange_timestamp":1748217790116,"bids":[[0.27192,4458.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217790211,"exchange_timestamp":1748217790103,"bids":[[3.6004,2980.0]],"asks":[[3.6005,600.0]]},"27_12":{"local_timestamp":1748217790001,"exchange_timestamp":1748217789893,"bids":[[3.5974,180.6]],"asks":[[3.5993,327.7]]},"19_14":{"local_timestamp":1748217790266,"exchange_timestamp":1748217790136,"bids":[[432.2,59.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217790275,"exchange_timestamp":1748217790147,"bids":[[0.2253,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217790184,"exchange_timestamp":1748217790049,"bids":[[175.72,85.48]],"asks":[[175.73,415.97]]},"24_14":{"local_timestamp":1748217788777,"exchange_timestamp":1748217788648,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217790261,"exchange_timestamp":1748217790132,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217790274,"exchange_timestamp":1748217790145,"bids":[[0.76078,1447.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217790250,"exchange_timestamp":1748217790122,"bids":[[95.73,2.0]],"asks":[[95.74,91.0]]},"26_14":{"local_timestamp":1748217790275,"exchange_timestamp":1748217790145,"bids":[[3.6006,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217790166,"exchange_timestamp":1748217790025,"bids":[[175.8,40.65]],"asks":[[175.81,52.12]]},"17_11":{"local_timestamp":1748217790077,"exchange_timestamp":1748217789941,"bids":[[95.78,3.089]],"asks":[[95.79,12.917]]},"21_11":{"local_timestamp":1748217790199,"exchange_timestamp":1748217790059,"bids":[[669.31,10.6]],"asks":[[669.32,20.07]]},"22_11":{"local_timestamp":1748217790187,"exchange_timestamp":1748217790051,"bids":[[0.22535,178.0]],"asks":[[0.22536,6791.0]]},"15_11":{"local_timestamp":1748217790254,"exchange_timestamp":1748217790115,"bids":[[2.3432,879.3]],"asks":[[2.3433,5090.6]]},"27_11":{"local_timestamp":1748217790247,"exchange_timestamp":1748217790109,"bids":[[3.60241,11.2]],"asks":[[3.60247,70.1]]},"18_11":{"local_timestamp":1748217790193,"exchange_timestamp":1748217790056,"bids":[[95.69,12.653]],"asks":[[95.7,93.195]]},"24_11":{"local_timestamp":1748217790111,"exchange_timestamp":1748217789974,"bids":[[0.2719,10027.0]],"asks":[[0.27191,4412.0]]},"19_11":{"local_timestamp":1748217790215,"exchange_timestamp":1748217790073,"bids":[[431.92,0.231]],"asks":[[431.93,0.555]]},"14_11":{"local_timestamp":1748217790220,"exchange_timestamp":1748217790083,"bids":[[0.7601,13579.0]],"asks":[[0.7602,36316.0]]},"16_11":{"local_timestamp":1748217790254,"exchange_timestamp":1748217790117,"bids":[[2.3419,10284.5]],"asks":[[2.342,28941.9]]},"13_11":{"local_timestamp":1748217790231,"exchange_timestamp":1748217790094,"bids":[[0.7607,3527.6]],"asks":[[0.7608,2788.5]]}}
+{"23_11":{"local_timestamp":1748217790774,"exchange_timestamp":1748217790636,"bids":[[0.22519,52998.0]],"asks":[[0.2252,70491.0]]},"14_13":{"local_timestamp":1748217790729,"exchange_timestamp":1748217790608,"bids":[[0.76,95.0]],"asks":[[0.7601,101.9]]},"12_13":{"local_timestamp":1748217790728,"exchange_timestamp":1748217790606,"bids":[[175.72,172.0]],"asks":[[175.73,276.46]]},"16_13":{"local_timestamp":1748217790728,"exchange_timestamp":1748217790607,"bids":[[2.342,57.21]],"asks":[[2.3421,92.21]]},"18_13":{"local_timestamp":1748217790718,"exchange_timestamp":1748217790600,"bids":[[95.68,17.2]],"asks":[[95.69,140.6]]},"20_11":{"local_timestamp":1748217790741,"exchange_timestamp":1748217790604,"bids":[[669.51,1.3]],"asks":[[669.52,7.37]]},"19_13":{"local_timestamp":1748217790724,"exchange_timestamp":1748217790606,"bids":[[432.0,20.0]],"asks":[[432.1,323.0]]},"21_13":{"local_timestamp":1748217790729,"exchange_timestamp":1748217790607,"bids":[[669.1,6549.0]],"asks":[[669.2,3357.0]]},"23_13":{"local_timestamp":1748217790728,"exchange_timestamp":1748217790607,"bids":[[0.22519,53.13]],"asks":[[0.2252,95.16]]},"26_13":{"local_timestamp":1748217790728,"exchange_timestamp":1748217790607,"bids":[[3.6007,68.0]],"asks":[[3.6008,3062.0]]},"24_13":{"local_timestamp":1748217790718,"exchange_timestamp":1748217790600,"bids":[[0.27195,1.87]],"asks":[[0.27196,11.92]]},"26_11":{"local_timestamp":1748217790758,"exchange_timestamp":1748217790615,"bids":[[3.5994,2141.9]],"asks":[[3.5995,1360.9]]},"11_12":{"local_timestamp":1748217790739,"exchange_timestamp":1748217790631,"bids":[[175.8,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217790705,"exchange_timestamp":1748217790595,"bids":[[175.76,66.0]],"asks":[[175.77,141.6]]},"14_12":{"local_timestamp":1748217790773,"exchange_timestamp":1748217790665,"bids":[[0.7601,3548.0]],"asks":[[0.7602,16222.0]]},"15_12":{"local_timestamp":1748217790733,"exchange_timestamp":1748217790625,"bids":[[2.3425,1242.0]],"asks":[[2.3433,400.0]]},"16_12":{"local_timestamp":1748217790748,"exchange_timestamp":1748217790640,"bids":[[2.3423,13871.0]],"asks":[[2.3424,26311.0]]},"12_14":{"local_timestamp":1748217790776,"exchange_timestamp":1748217790648,"bids":[[175.866,682.0]],"asks":[[175.867,467.0]]},"17_12":{"local_timestamp":1748217790489,"exchange_timestamp":1748217790381,"bids":[[95.55,5.0]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217790701,"exchange_timestamp":1748217790593,"bids":[[95.68,7.3]],"asks":[[95.69,34.9]]},"19_12":{"local_timestamp":1748217790701,"exchange_timestamp":1748217790593,"bids":[[432.12,0.013]],"asks":[[432.14,0.106]]},"20_12":{"local_timestamp":1748217790186,"exchange_timestamp":1748217790078,"bids":[[668.5,0.08]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217790768,"exchange_timestamp":1748217790640,"bids":[[2.3432,271.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217790703,"exchange_timestamp":1748217790594,"bids":[[669.1,7.51]],"asks":[[669.2,29.85]]},"22_12":{"local_timestamp":1748217790733,"exchange_timestamp":1748217790625,"bids":[[0.22518,5681.0]],"asks":[[0.22528,2543.0]]},"23_12":{"local_timestamp":1748217790773,"exchange_timestamp":1748217790665,"bids":[[0.2252,79155.0]],"asks":[[0.22521,100143.0]]},"24_12":{"local_timestamp":1748217790625,"exchange_timestamp":1748217790517,"bids":[[0.27192,4785.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217790709,"exchange_timestamp":1748217790602,"bids":[[3.6004,2980.0]],"asks":[[3.6005,670.0]]},"27_12":{"local_timestamp":1748217790701,"exchange_timestamp":1748217790592,"bids":[[3.5972,28.9]],"asks":[[3.5992,28.9]]},"19_14":{"local_timestamp":1748217790730,"exchange_timestamp":1748217790600,"bids":[[432.2,59.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217790771,"exchange_timestamp":1748217790643,"bids":[[0.22529,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217790705,"exchange_timestamp":1748217790570,"bids":[[175.71,85.41]],"asks":[[175.72,913.22]]},"24_14":{"local_timestamp":1748217790329,"exchange_timestamp":1748217790199,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217790759,"exchange_timestamp":1748217790631,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217790630,"exchange_timestamp":1748217790501,"bids":[[0.76078,1447.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217790582,"exchange_timestamp":1748217790453,"bids":[[95.73,2.0]],"asks":[[95.74,202.0]]},"26_14":{"local_timestamp":1748217790765,"exchange_timestamp":1748217790636,"bids":[[3.6006,165.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217790716,"exchange_timestamp":1748217790574,"bids":[[175.79,35.42]],"asks":[[175.8,233.82]]},"17_11":{"local_timestamp":1748217790759,"exchange_timestamp":1748217790623,"bids":[[95.78,3.089]],"asks":[[95.79,13.354]]},"21_11":{"local_timestamp":1748217790744,"exchange_timestamp":1748217790605,"bids":[[669.31,3.83]],"asks":[[669.32,28.27]]},"22_11":{"local_timestamp":1748217790718,"exchange_timestamp":1748217790581,"bids":[[0.22532,178.0]],"asks":[[0.22533,32893.0]]},"15_11":{"local_timestamp":1748217790746,"exchange_timestamp":1748217790609,"bids":[[2.3432,1196.4]],"asks":[[2.3433,5105.5]]},"27_11":{"local_timestamp":1748217790769,"exchange_timestamp":1748217790631,"bids":[[3.60236,325.6]],"asks":[[3.60237,389.7]]},"18_11":{"local_timestamp":1748217790739,"exchange_timestamp":1748217790603,"bids":[[95.69,17.132]],"asks":[[95.7,133.141]]},"24_11":{"local_timestamp":1748217790674,"exchange_timestamp":1748217790537,"bids":[[0.2719,18393.0]],"asks":[[0.27191,4354.0]]},"19_11":{"local_timestamp":1748217790735,"exchange_timestamp":1748217790593,"bids":[[431.92,0.231]],"asks":[[431.93,1.593]]},"14_11":{"local_timestamp":1748217790652,"exchange_timestamp":1748217790515,"bids":[[0.7601,6693.0]],"asks":[[0.7602,39786.0]]},"16_11":{"local_timestamp":1748217790774,"exchange_timestamp":1748217790636,"bids":[[2.3419,10332.3]],"asks":[[2.342,25744.2]]},"13_11":{"local_timestamp":1748217790678,"exchange_timestamp":1748217790542,"bids":[[0.7607,2987.1]],"asks":[[0.7608,2788.5]]}}
+{"23_11":{"local_timestamp":1748217791198,"exchange_timestamp":1748217791060,"bids":[[0.22519,72951.0]],"asks":[[0.2252,10898.0]]},"14_13":{"local_timestamp":1748217791228,"exchange_timestamp":1748217791108,"bids":[[0.76,68.5]],"asks":[[0.7601,101.9]]},"12_13":{"local_timestamp":1748217791225,"exchange_timestamp":1748217791106,"bids":[[175.72,173.06]],"asks":[[175.73,277.23]]},"16_13":{"local_timestamp":1748217791227,"exchange_timestamp":1748217791107,"bids":[[2.342,47.03]],"asks":[[2.3421,92.21]]},"18_13":{"local_timestamp":1748217791218,"exchange_timestamp":1748217791100,"bids":[[95.68,17.1]],"asks":[[95.69,140.6]]},"20_11":{"local_timestamp":1748217791125,"exchange_timestamp":1748217790989,"bids":[[669.51,1.3]],"asks":[[669.52,7.37]]},"19_13":{"local_timestamp":1748217791225,"exchange_timestamp":1748217791106,"bids":[[432.0,20.0]],"asks":[[432.1,323.0]]},"21_13":{"local_timestamp":1748217791228,"exchange_timestamp":1748217791107,"bids":[[669.1,6541.0]],"asks":[[669.2,3383.0]]},"23_13":{"local_timestamp":1748217791227,"exchange_timestamp":1748217791107,"bids":[[0.22519,127.7]],"asks":[[0.2252,4.42]]},"26_13":{"local_timestamp":1748217791227,"exchange_timestamp":1748217791107,"bids":[[3.6007,68.0]],"asks":[[3.6008,3235.0]]},"24_13":{"local_timestamp":1748217791218,"exchange_timestamp":1748217791100,"bids":[[0.27195,1.87]],"asks":[[0.27196,11.94]]},"26_11":{"local_timestamp":1748217791233,"exchange_timestamp":1748217791092,"bids":[[3.5994,2744.0]],"asks":[[3.5995,454.5]]},"11_12":{"local_timestamp":1748217791239,"exchange_timestamp":1748217791132,"bids":[[175.8,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217791203,"exchange_timestamp":1748217791096,"bids":[[175.76,91.6]],"asks":[[175.77,114.1]]},"14_12":{"local_timestamp":1748217791273,"exchange_timestamp":1748217791165,"bids":[[0.7601,7128.0]],"asks":[[0.7602,16641.0]]},"15_12":{"local_timestamp":1748217791233,"exchange_timestamp":1748217791125,"bids":[[2.3425,1924.0]],"asks":[[2.3433,1083.0]]},"16_12":{"local_timestamp":1748217791249,"exchange_timestamp":1748217791141,"bids":[[2.3423,13881.0]],"asks":[[2.3424,26311.0]]},"12_14":{"local_timestamp":1748217791278,"exchange_timestamp":1748217791150,"bids":[[175.866,108.0]],"asks":[[175.867,467.0]]},"17_12":{"local_timestamp":1748217790789,"exchange_timestamp":1748217790682,"bids":[[95.55,5.0]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217791101,"exchange_timestamp":1748217790994,"bids":[[95.68,18.7]],"asks":[[95.69,35.5]]},"19_12":{"local_timestamp":1748217791202,"exchange_timestamp":1748217791094,"bids":[[432.12,0.013]],"asks":[[432.14,0.106]]},"20_12":{"local_timestamp":1748217790186,"exchange_timestamp":1748217790078,"bids":[[668.5,0.08]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217791277,"exchange_timestamp":1748217791148,"bids":[[2.3432,385.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217791103,"exchange_timestamp":1748217790994,"bids":[[669.1,7.81]],"asks":[[669.2,33.7]]},"22_12":{"local_timestamp":1748217791233,"exchange_timestamp":1748217791125,"bids":[[0.22519,5328.0]],"asks":[[0.22528,2543.0]]},"23_12":{"local_timestamp":1748217791273,"exchange_timestamp":1748217791165,"bids":[[0.2252,70216.0]],"asks":[[0.22521,17060.0]]},"24_12":{"local_timestamp":1748217791124,"exchange_timestamp":1748217791016,"bids":[[0.27192,4785.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217791210,"exchange_timestamp":1748217791102,"bids":[[3.6004,2980.0]],"asks":[[3.6005,670.0]]},"27_12":{"local_timestamp":1748217791200,"exchange_timestamp":1748217791092,"bids":[[3.5972,28.9]],"asks":[[3.5992,28.9]]},"19_14":{"local_timestamp":1748217791260,"exchange_timestamp":1748217791132,"bids":[[432.2,59.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217791278,"exchange_timestamp":1748217791150,"bids":[[0.22531,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217791221,"exchange_timestamp":1748217791084,"bids":[[175.71,169.82]],"asks":[[175.72,845.7]]},"24_14":{"local_timestamp":1748217791236,"exchange_timestamp":1748217791107,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217791277,"exchange_timestamp":1748217791148,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217791270,"exchange_timestamp":1748217791141,"bids":[[0.76078,1447.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217790582,"exchange_timestamp":1748217790453,"bids":[[95.73,2.0]],"asks":[[95.74,202.0]]},"26_14":{"local_timestamp":1748217791277,"exchange_timestamp":1748217791148,"bids":[[3.6006,204.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217791274,"exchange_timestamp":1748217791132,"bids":[[175.79,51.42]],"asks":[[175.8,220.84]]},"17_11":{"local_timestamp":1748217791225,"exchange_timestamp":1748217791089,"bids":[[95.78,3.089]],"asks":[[95.79,18.354]]},"21_11":{"local_timestamp":1748217791199,"exchange_timestamp":1748217791059,"bids":[[669.31,3.88]],"asks":[[669.32,28.43]]},"22_11":{"local_timestamp":1748217791256,"exchange_timestamp":1748217791119,"bids":[[0.22532,178.0]],"asks":[[0.22533,3435.0]]},"15_11":{"local_timestamp":1748217791241,"exchange_timestamp":1748217791103,"bids":[[2.3432,2037.8]],"asks":[[2.3433,6505.5]]},"27_11":{"local_timestamp":1748217791234,"exchange_timestamp":1748217791096,"bids":[[3.60236,324.2]],"asks":[[3.60237,173.0]]},"18_11":{"local_timestamp":1748217791265,"exchange_timestamp":1748217791129,"bids":[[95.69,17.132]],"asks":[[95.7,132.296]]},"24_11":{"local_timestamp":1748217791175,"exchange_timestamp":1748217791038,"bids":[[0.2719,20626.0]],"asks":[[0.27191,4354.0]]},"19_11":{"local_timestamp":1748217791265,"exchange_timestamp":1748217791123,"bids":[[431.92,0.429]],"asks":[[431.93,1.593]]},"14_11":{"local_timestamp":1748217791243,"exchange_timestamp":1748217791106,"bids":[[0.76,30647.0]],"asks":[[0.7601,43925.0]]},"16_11":{"local_timestamp":1748217791201,"exchange_timestamp":1748217791063,"bids":[[2.3419,10357.3]],"asks":[[2.342,25751.7]]},"13_11":{"local_timestamp":1748217791244,"exchange_timestamp":1748217791107,"bids":[[0.7607,1066.5]],"asks":[[0.7608,3283.4]]}}
+{"23_11":{"local_timestamp":1748217791730,"exchange_timestamp":1748217791593,"bids":[[0.22519,69340.0]],"asks":[[0.2252,66076.0]]},"14_13":{"local_timestamp":1748217791727,"exchange_timestamp":1748217791608,"bids":[[0.76,108.8]],"asks":[[0.7601,101.9]]},"12_13":{"local_timestamp":1748217791724,"exchange_timestamp":1748217791606,"bids":[[175.72,191.21]],"asks":[[175.73,273.74]]},"16_13":{"local_timestamp":1748217791727,"exchange_timestamp":1748217791607,"bids":[[2.342,24.66]],"asks":[[2.3421,33.15]]},"18_13":{"local_timestamp":1748217791719,"exchange_timestamp":1748217791600,"bids":[[95.68,17.1]],"asks":[[95.69,140.7]]},"20_11":{"local_timestamp":1748217791717,"exchange_timestamp":1748217791581,"bids":[[669.51,1.25]],"asks":[[669.52,7.39]]},"19_13":{"local_timestamp":1748217791724,"exchange_timestamp":1748217791606,"bids":[[432.0,20.0]],"asks":[[432.1,323.0]]},"21_13":{"local_timestamp":1748217791727,"exchange_timestamp":1748217791607,"bids":[[669.1,6541.0]],"asks":[[669.2,3383.0]]},"23_13":{"local_timestamp":1748217791725,"exchange_timestamp":1748217791607,"bids":[[0.22519,1.91]],"asks":[[0.2252,115.16]]},"26_13":{"local_timestamp":1748217791726,"exchange_timestamp":1748217791607,"bids":[[3.6007,68.0]],"asks":[[3.6008,2286.0]]},"24_13":{"local_timestamp":1748217791618,"exchange_timestamp":1748217791500,"bids":[[0.27195,1.87]],"asks":[[0.27196,8.77]]},"26_11":{"local_timestamp":1748217791746,"exchange_timestamp":1748217791605,"bids":[[3.5994,2734.8]],"asks":[[3.5995,2005.7]]},"11_12":{"local_timestamp":1748217791738,"exchange_timestamp":1748217791631,"bids":[[175.8,0.1]],"asks":[[175.82,3.5]]},"12_12":{"local_timestamp":1748217791703,"exchange_timestamp":1748217791595,"bids":[[175.76,127.6]],"asks":[[175.77,109.4]]},"14_12":{"local_timestamp":1748217791773,"exchange_timestamp":1748217791665,"bids":[[0.7601,5796.0]],"asks":[[0.7602,16641.0]]},"15_12":{"local_timestamp":1748217791733,"exchange_timestamp":1748217791625,"bids":[[2.3425,1924.0]],"asks":[[2.3433,400.0]]},"16_12":{"local_timestamp":1748217791749,"exchange_timestamp":1748217791640,"bids":[[2.3423,13848.0]],"asks":[[2.3424,26490.0]]},"12_14":{"local_timestamp":1748217791767,"exchange_timestamp":1748217791639,"bids":[[175.866,562.0]],"asks":[[175.867,324.0]]},"17_12":{"local_timestamp":1748217790789,"exchange_timestamp":1748217790682,"bids":[[95.55,5.0]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217791701,"exchange_timestamp":1748217791593,"bids":[[95.68,17.7]],"asks":[[95.69,35.5]]},"19_12":{"local_timestamp":1748217791601,"exchange_timestamp":1748217791493,"bids":[[432.12,0.013]],"asks":[[432.14,0.053]]},"20_12":{"local_timestamp":1748217790186,"exchange_timestamp":1748217790078,"bids":[[668.5,0.08]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217791761,"exchange_timestamp":1748217791633,"bids":[[2.3432,271.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217791703,"exchange_timestamp":1748217791595,"bids":[[669.1,8.36]],"asks":[[669.2,33.7]]},"22_12":{"local_timestamp":1748217791732,"exchange_timestamp":1748217791625,"bids":[[0.22519,5547.0]],"asks":[[0.22528,2543.0]]},"23_12":{"local_timestamp":1748217791773,"exchange_timestamp":1748217791666,"bids":[[0.2252,70226.0]],"asks":[[0.22521,37617.0]]},"24_12":{"local_timestamp":1748217791625,"exchange_timestamp":1748217791517,"bids":[[0.27192,4785.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217791709,"exchange_timestamp":1748217791602,"bids":[[3.6004,2980.0]],"asks":[[3.6005,900.0]]},"27_12":{"local_timestamp":1748217791700,"exchange_timestamp":1748217791593,"bids":[[3.5972,28.9]],"asks":[[3.5993,177.8]]},"19_14":{"local_timestamp":1748217791735,"exchange_timestamp":1748217791606,"bids":[[432.2,59.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217791780,"exchange_timestamp":1748217791651,"bids":[[0.22529,166.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217791733,"exchange_timestamp":1748217791597,"bids":[[175.71,57.34]],"asks":[[175.72,581.68]]},"24_14":{"local_timestamp":1748217791532,"exchange_timestamp":1748217791404,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217791280,"exchange_timestamp":1748217791152,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217791745,"exchange_timestamp":1748217791616,"bids":[[0.76071,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217790582,"exchange_timestamp":1748217790453,"bids":[[95.73,2.0]],"asks":[[95.74,202.0]]},"26_14":{"local_timestamp":1748217791747,"exchange_timestamp":1748217791618,"bids":[[3.6008,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217791740,"exchange_timestamp":1748217791599,"bids":[[175.79,51.42]],"asks":[[175.8,156.89]]},"17_11":{"local_timestamp":1748217791716,"exchange_timestamp":1748217791580,"bids":[[95.78,3.089]],"asks":[[95.79,18.426]]},"21_11":{"local_timestamp":1748217791694,"exchange_timestamp":1748217791554,"bids":[[669.31,3.7]],"asks":[[669.32,28.41]]},"22_11":{"local_timestamp":1748217791697,"exchange_timestamp":1748217791562,"bids":[[0.22532,178.0]],"asks":[[0.22533,4505.0]]},"15_11":{"local_timestamp":1748217791735,"exchange_timestamp":1748217791597,"bids":[[2.3432,2037.8]],"asks":[[2.3433,6504.5]]},"27_11":{"local_timestamp":1748217791684,"exchange_timestamp":1748217791547,"bids":[[3.60236,18.6]],"asks":[[3.60237,843.2]]},"18_11":{"local_timestamp":1748217791731,"exchange_timestamp":1748217791596,"bids":[[95.69,16.213]],"asks":[[95.7,132.296]]},"24_11":{"local_timestamp":1748217791774,"exchange_timestamp":1748217791638,"bids":[[0.2719,21679.0]],"asks":[[0.27191,1189.0]]},"19_11":{"local_timestamp":1748217791684,"exchange_timestamp":1748217791541,"bids":[[431.92,0.429]],"asks":[[431.93,1.611]]},"14_11":{"local_timestamp":1748217791678,"exchange_timestamp":1748217791541,"bids":[[0.76,35972.0]],"asks":[[0.7601,28157.0]]},"16_11":{"local_timestamp":1748217791719,"exchange_timestamp":1748217791581,"bids":[[2.3419,10430.8]],"asks":[[2.342,31103.4]]},"13_11":{"local_timestamp":1748217791622,"exchange_timestamp":1748217791485,"bids":[[0.7607,1066.5]],"asks":[[0.7608,2788.5]]}}
+{"23_11":{"local_timestamp":1748217792244,"exchange_timestamp":1748217792107,"bids":[[0.22519,5142.0]],"asks":[[0.2252,185280.0]]},"14_13":{"local_timestamp":1748217792227,"exchange_timestamp":1748217792108,"bids":[[0.76,108.8]],"asks":[[0.7601,113.9]]},"12_13":{"local_timestamp":1748217792227,"exchange_timestamp":1748217792106,"bids":[[175.71,170.46]],"asks":[[175.72,412.06]]},"16_13":{"local_timestamp":1748217792227,"exchange_timestamp":1748217792107,"bids":[[2.342,23.08]],"asks":[[2.3421,33.15]]},"18_13":{"local_timestamp":1748217792218,"exchange_timestamp":1748217792100,"bids":[[95.68,17.1]],"asks":[[95.69,141.4]]},"20_11":{"local_timestamp":1748217792239,"exchange_timestamp":1748217792102,"bids":[[669.51,1.25]],"asks":[[669.52,7.39]]},"19_13":{"local_timestamp":1748217792226,"exchange_timestamp":1748217792106,"bids":[[432.0,20.0]],"asks":[[432.1,405.0]]},"21_13":{"local_timestamp":1748217792227,"exchange_timestamp":1748217792107,"bids":[[669.1,6618.0]],"asks":[[669.2,3122.0]]},"23_13":{"local_timestamp":1748217792227,"exchange_timestamp":1748217792107,"bids":[[0.22517,37.18]],"asks":[[0.22518,48.49]]},"26_13":{"local_timestamp":1748217792227,"exchange_timestamp":1748217792107,"bids":[[3.6007,68.0]],"asks":[[3.6008,2934.0]]},"24_13":{"local_timestamp":1748217792218,"exchange_timestamp":1748217792100,"bids":[[0.27195,1.87]],"asks":[[0.27196,7.59]]},"26_11":{"local_timestamp":1748217792274,"exchange_timestamp":1748217792132,"bids":[[3.5994,2088.6]],"asks":[[3.5995,2655.6]]},"11_12":{"local_timestamp":1748217792239,"exchange_timestamp":1748217792132,"bids":[[175.8,0.1]],"asks":[[175.81,4.6]]},"12_12":{"local_timestamp":1748217792204,"exchange_timestamp":1748217792096,"bids":[[175.75,45.7]],"asks":[[175.76,238.6]]},"14_12":{"local_timestamp":1748217792273,"exchange_timestamp":1748217792165,"bids":[[0.7601,85.0]],"asks":[[0.7602,25138.0]]},"15_12":{"local_timestamp":1748217792232,"exchange_timestamp":1748217792124,"bids":[[2.3426,682.0]],"asks":[[2.3433,1082.0]]},"16_12":{"local_timestamp":1748217792249,"exchange_timestamp":1748217792140,"bids":[[2.3423,12609.0]],"asks":[[2.3424,27355.0]]},"12_14":{"local_timestamp":1748217792277,"exchange_timestamp":1748217792148,"bids":[[175.855,105.0]],"asks":[[175.856,658.0]]},"17_12":{"local_timestamp":1748217790789,"exchange_timestamp":1748217790682,"bids":[[95.55,5.0]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217792101,"exchange_timestamp":1748217791993,"bids":[[95.68,17.7]],"asks":[[95.69,35.5]]},"19_12":{"local_timestamp":1748217792201,"exchange_timestamp":1748217792093,"bids":[[432.06,0.013]],"asks":[[432.09,0.82]]},"20_12":{"local_timestamp":1748217792186,"exchange_timestamp":1748217792078,"bids":[[668.5,0.08]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217792265,"exchange_timestamp":1748217792136,"bids":[[2.3432,249.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217792203,"exchange_timestamp":1748217792095,"bids":[[669.1,7.26]],"asks":[[669.2,25.73]]},"22_12":{"local_timestamp":1748217792232,"exchange_timestamp":1748217792124,"bids":[[0.22519,5328.0]],"asks":[[0.22528,2543.0]]},"23_12":{"local_timestamp":1748217792276,"exchange_timestamp":1748217792167,"bids":[[0.22517,73.0]],"asks":[[0.22518,48750.0]]},"24_12":{"local_timestamp":1748217792224,"exchange_timestamp":1748217792117,"bids":[[0.27192,4458.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217792211,"exchange_timestamp":1748217792103,"bids":[[3.6004,2980.0]],"asks":[[3.6005,1590.0]]},"27_12":{"local_timestamp":1748217792201,"exchange_timestamp":1748217792092,"bids":[[3.5972,28.9]],"asks":[[3.5991,177.8]]},"19_14":{"local_timestamp":1748217792278,"exchange_timestamp":1748217792149,"bids":[[432.1,58.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217792280,"exchange_timestamp":1748217792151,"bids":[[0.22529,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217792252,"exchange_timestamp":1748217792116,"bids":[[175.69,145.81]],"asks":[[175.7,597.41]]},"24_14":{"local_timestamp":1748217791532,"exchange_timestamp":1748217791404,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217792253,"exchange_timestamp":1748217792124,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217792279,"exchange_timestamp":1748217792150,"bids":[[0.76068,1446.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217792280,"exchange_timestamp":1748217792151,"bids":[[95.72,2.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217792278,"exchange_timestamp":1748217792149,"bids":[[3.6005,196.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217792230,"exchange_timestamp":1748217792090,"bids":[[175.78,40.59]],"asks":[[175.79,194.14]]},"17_11":{"local_timestamp":1748217792170,"exchange_timestamp":1748217792034,"bids":[[95.78,3.089]],"asks":[[95.79,18.426]]},"21_11":{"local_timestamp":1748217792201,"exchange_timestamp":1748217792060,"bids":[[669.31,7.0]],"asks":[[669.32,28.41]]},"22_11":{"local_timestamp":1748217792223,"exchange_timestamp":1748217792087,"bids":[[0.22532,178.0]],"asks":[[0.22533,10008.0]]},"15_11":{"local_timestamp":1748217792215,"exchange_timestamp":1748217792078,"bids":[[2.3432,2037.8]],"asks":[[2.3433,6489.2]]},"27_11":{"local_timestamp":1748217792266,"exchange_timestamp":1748217792129,"bids":[[3.60236,18.6]],"asks":[[3.60237,889.9]]},"18_11":{"local_timestamp":1748217792218,"exchange_timestamp":1748217792082,"bids":[[95.69,16.213]],"asks":[[95.7,139.713]]},"24_11":{"local_timestamp":1748217792209,"exchange_timestamp":1748217792074,"bids":[[0.2719,21679.0]],"asks":[[0.27191,1189.0]]},"19_11":{"local_timestamp":1748217792255,"exchange_timestamp":1748217792113,"bids":[[431.89,0.014]],"asks":[[431.9,2.309]]},"14_11":{"local_timestamp":1748217792274,"exchange_timestamp":1748217792136,"bids":[[0.76,26187.0]],"asks":[[0.7601,30870.0]]},"16_11":{"local_timestamp":1748217792252,"exchange_timestamp":1748217792114,"bids":[[2.3419,10416.3]],"asks":[[2.342,28194.2]]},"13_11":{"local_timestamp":1748217792039,"exchange_timestamp":1748217791902,"bids":[[0.7607,1066.5]],"asks":[[0.7608,3259.1]]}}
+{"23_11":{"local_timestamp":1748217792765,"exchange_timestamp":1748217792627,"bids":[[0.22517,3961.0]],"asks":[[0.22518,170978.0]]},"14_13":{"local_timestamp":1748217792726,"exchange_timestamp":1748217792608,"bids":[[0.76,55.5]],"asks":[[0.7601,152.7]]},"12_13":{"local_timestamp":1748217792724,"exchange_timestamp":1748217792606,"bids":[[175.71,7.32]],"asks":[[175.72,946.54]]},"16_13":{"local_timestamp":1748217792726,"exchange_timestamp":1748217792607,"bids":[[2.3419,202.54]],"asks":[[2.342,65.81]]},"18_13":{"local_timestamp":1748217792718,"exchange_timestamp":1748217792600,"bids":[[95.68,10.4]],"asks":[[95.69,97.3]]},"20_11":{"local_timestamp":1748217792780,"exchange_timestamp":1748217792643,"bids":[[669.51,1.26]],"asks":[[669.52,7.08]]},"19_13":{"local_timestamp":1748217792624,"exchange_timestamp":1748217792506,"bids":[[431.9,12.0]],"asks":[[432.0,183.0]]},"21_13":{"local_timestamp":1748217792628,"exchange_timestamp":1748217792507,"bids":[[669.1,6618.0]],"asks":[[669.2,3122.0]]},"23_13":{"local_timestamp":1748217792726,"exchange_timestamp":1748217792607,"bids":[[0.22517,2.04]],"asks":[[0.22518,176.52]]},"26_13":{"local_timestamp":1748217792726,"exchange_timestamp":1748217792607,"bids":[[3.6007,49.0]],"asks":[[3.6008,2084.0]]},"24_13":{"local_timestamp":1748217792718,"exchange_timestamp":1748217792600,"bids":[[0.27195,0.35]],"asks":[[0.27196,9.79]]},"26_11":{"local_timestamp":1748217792701,"exchange_timestamp":1748217792560,"bids":[[3.5994,2732.0]],"asks":[[3.5995,2750.2]]},"11_12":{"local_timestamp":1748217792738,"exchange_timestamp":1748217792631,"bids":[[175.8,0.1]],"asks":[[175.81,4.6]]},"12_12":{"local_timestamp":1748217792703,"exchange_timestamp":1748217792595,"bids":[[175.75,2.5]],"asks":[[175.76,297.4]]},"14_12":{"local_timestamp":1748217792774,"exchange_timestamp":1748217792666,"bids":[[0.7601,85.0]],"asks":[[0.7602,23657.0]]},"15_12":{"local_timestamp":1748217792733,"exchange_timestamp":1748217792625,"bids":[[2.3425,854.0]],"asks":[[2.3431,392.0]]},"16_12":{"local_timestamp":1748217792749,"exchange_timestamp":1748217792640,"bids":[[2.3423,12072.0]],"asks":[[2.3424,26446.0]]},"12_14":{"local_timestamp":1748217792782,"exchange_timestamp":1748217792653,"bids":[[175.855,108.0]],"asks":[[175.856,820.0]]},"17_12":{"local_timestamp":1748217792689,"exchange_timestamp":1748217792581,"bids":[[95.55,5.0]],"asks":[[95.63,12.1]]},"18_12":{"local_timestamp":1748217792701,"exchange_timestamp":1748217792594,"bids":[[95.67,65.6]],"asks":[[95.68,4.9]]},"19_12":{"local_timestamp":1748217792601,"exchange_timestamp":1748217792494,"bids":[[432.01,0.485]],"asks":[[432.02,0.476]]},"20_12":{"local_timestamp":1748217792686,"exchange_timestamp":1748217792578,"bids":[[668.5,0.23]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217792746,"exchange_timestamp":1748217792618,"bids":[[2.3432,271.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217792703,"exchange_timestamp":1748217792595,"bids":[[669.1,8.26]],"asks":[[669.2,42.1]]},"22_12":{"local_timestamp":1748217792732,"exchange_timestamp":1748217792625,"bids":[[0.22518,5571.0]],"asks":[[0.22523,1263.0]]},"23_12":{"local_timestamp":1748217792774,"exchange_timestamp":1748217792666,"bids":[[0.22516,10217.0]],"asks":[[0.22517,27089.0]]},"24_12":{"local_timestamp":1748217792525,"exchange_timestamp":1748217792416,"bids":[[0.27192,4458.0]],"asks":[[0.27193,3393.0]]},"26_12":{"local_timestamp":1748217792710,"exchange_timestamp":1748217792602,"bids":[[3.6004,2980.0]],"asks":[[3.6005,1590.0]]},"27_12":{"local_timestamp":1748217792700,"exchange_timestamp":1748217792593,"bids":[[3.5972,28.9]],"asks":[[3.599,132.1]]},"19_14":{"local_timestamp":1748217792712,"exchange_timestamp":1748217792583,"bids":[[432.1,58.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217792771,"exchange_timestamp":1748217792642,"bids":[[0.22526,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217792771,"exchange_timestamp":1748217792636,"bids":[[175.69,80.71]],"asks":[[175.7,657.59]]},"24_14":{"local_timestamp":1748217792783,"exchange_timestamp":1748217792654,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217792768,"exchange_timestamp":1748217792639,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217792773,"exchange_timestamp":1748217792644,"bids":[[0.76068,1521.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217792764,"exchange_timestamp":1748217792636,"bids":[[95.72,79.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217792735,"exchange_timestamp":1748217792606,"bids":[[3.6005,196.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217792672,"exchange_timestamp":1748217792531,"bids":[[175.78,40.59]],"asks":[[175.79,198.14]]},"17_11":{"local_timestamp":1748217792646,"exchange_timestamp":1748217792510,"bids":[[95.76,24.044]],"asks":[[95.78,15.415]]},"21_11":{"local_timestamp":1748217792781,"exchange_timestamp":1748217792640,"bids":[[669.31,6.96]],"asks":[[669.32,25.82]]},"22_11":{"local_timestamp":1748217792740,"exchange_timestamp":1748217792604,"bids":[[0.22529,569.0]],"asks":[[0.2253,12517.0]]},"15_11":{"local_timestamp":1748217792781,"exchange_timestamp":1748217792642,"bids":[[2.3431,1774.4]],"asks":[[2.3432,4526.5]]},"27_11":{"local_timestamp":1748217792742,"exchange_timestamp":1748217792605,"bids":[[3.60236,18.6]],"asks":[[3.60237,889.9]]},"18_11":{"local_timestamp":1748217792748,"exchange_timestamp":1748217792612,"bids":[[95.68,57.16]],"asks":[[95.69,131.341]]},"24_11":{"local_timestamp":1748217792741,"exchange_timestamp":1748217792604,"bids":[[0.2719,72141.0]],"asks":[[0.27191,2208.0]]},"19_11":{"local_timestamp":1748217792665,"exchange_timestamp":1748217792524,"bids":[[431.84,0.013]],"asks":[[431.85,2.868]]},"14_11":{"local_timestamp":1748217792710,"exchange_timestamp":1748217792574,"bids":[[0.76,21178.0]],"asks":[[0.7601,32127.0]]},"16_11":{"local_timestamp":1748217792680,"exchange_timestamp":1748217792544,"bids":[[2.3419,10479.1]],"asks":[[2.342,33918.3]]},"13_11":{"local_timestamp":1748217792733,"exchange_timestamp":1748217792596,"bids":[[0.7607,1066.5]],"asks":[[0.7608,4267.0]]}}
+{"23_11":{"local_timestamp":1748217793216,"exchange_timestamp":1748217793078,"bids":[[0.22517,5565.0]],"asks":[[0.22518,170978.0]]},"14_13":{"local_timestamp":1748217793229,"exchange_timestamp":1748217793108,"bids":[[0.76,62.8]],"asks":[[0.7601,145.7]]},"12_13":{"local_timestamp":1748217793225,"exchange_timestamp":1748217793106,"bids":[[175.71,6.04]],"asks":[[175.72,946.54]]},"16_13":{"local_timestamp":1748217793228,"exchange_timestamp":1748217793107,"bids":[[2.3419,181.19]],"asks":[[2.342,65.81]]},"18_13":{"local_timestamp":1748217793220,"exchange_timestamp":1748217793100,"bids":[[95.68,10.4]],"asks":[[95.69,125.2]]},"20_11":{"local_timestamp":1748217793239,"exchange_timestamp":1748217793102,"bids":[[669.51,1.26]],"asks":[[669.52,7.08]]},"19_13":{"local_timestamp":1748217793124,"exchange_timestamp":1748217793006,"bids":[[431.9,12.0]],"asks":[[432.0,183.0]]},"21_13":{"local_timestamp":1748217793229,"exchange_timestamp":1748217793107,"bids":[[669.1,6658.0]],"asks":[[669.2,3122.0]]},"23_13":{"local_timestamp":1748217793225,"exchange_timestamp":1748217793107,"bids":[[0.22516,6.56]],"asks":[[0.22517,370.24]]},"26_13":{"local_timestamp":1748217793229,"exchange_timestamp":1748217793107,"bids":[[3.6007,310.0]],"asks":[[3.6008,2111.0]]},"24_13":{"local_timestamp":1748217793220,"exchange_timestamp":1748217793100,"bids":[[0.27195,0.35]],"asks":[[0.27196,10.58]]},"26_11":{"local_timestamp":1748217793185,"exchange_timestamp":1748217793043,"bids":[[3.5994,2131.9]],"asks":[[3.5995,2750.2]]},"11_12":{"local_timestamp":1748217793239,"exchange_timestamp":1748217793131,"bids":[[175.8,0.1]],"asks":[[175.81,4.6]]},"12_12":{"local_timestamp":1748217793203,"exchange_timestamp":1748217793096,"bids":[[175.75,28.8]],"asks":[[175.76,295.0]]},"14_12":{"local_timestamp":1748217793273,"exchange_timestamp":1748217793165,"bids":[[0.7601,102.0]],"asks":[[0.7602,23657.0]]},"15_12":{"local_timestamp":1748217793233,"exchange_timestamp":1748217793125,"bids":[[2.3425,854.0]],"asks":[[2.3431,392.0]]},"16_12":{"local_timestamp":1748217793248,"exchange_timestamp":1748217793140,"bids":[[2.3423,12072.0]],"asks":[[2.3424,26446.0]]},"12_14":{"local_timestamp":1748217793283,"exchange_timestamp":1748217793155,"bids":[[175.855,105.0]],"asks":[[175.856,700.0]]},"17_12":{"local_timestamp":1748217792689,"exchange_timestamp":1748217792581,"bids":[[95.55,5.0]],"asks":[[95.63,12.1]]},"18_12":{"local_timestamp":1748217793202,"exchange_timestamp":1748217793093,"bids":[[95.68,14.7]],"asks":[[95.69,35.5]]},"19_12":{"local_timestamp":1748217793202,"exchange_timestamp":1748217793093,"bids":[[432.01,0.485]],"asks":[[432.02,0.476]]},"20_12":{"local_timestamp":1748217793186,"exchange_timestamp":1748217793078,"bids":[[668.5,0.23]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217793259,"exchange_timestamp":1748217793131,"bids":[[2.3432,206.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217793203,"exchange_timestamp":1748217793095,"bids":[[669.1,8.26]],"asks":[[669.2,42.1]]},"22_12":{"local_timestamp":1748217793233,"exchange_timestamp":1748217793125,"bids":[[0.22518,131.0]],"asks":[[0.22523,1263.0]]},"23_12":{"local_timestamp":1748217793274,"exchange_timestamp":1748217793165,"bids":[[0.22516,10244.0]],"asks":[[0.22517,25494.0]]},"24_12":{"local_timestamp":1748217793227,"exchange_timestamp":1748217793116,"bids":[[0.27192,4458.0]],"asks":[[0.27193,3944.0]]},"26_12":{"local_timestamp":1748217793210,"exchange_timestamp":1748217793101,"bids":[[3.6004,2980.0]],"asks":[[3.6005,1340.0]]},"27_12":{"local_timestamp":1748217793201,"exchange_timestamp":1748217793093,"bids":[[3.5972,28.9]],"asks":[[3.599,121.0]]},"19_14":{"local_timestamp":1748217793262,"exchange_timestamp":1748217793134,"bids":[[432.1,58.0]],"asks":[[432.2,59.0]]},"23_14":{"local_timestamp":1748217793273,"exchange_timestamp":1748217793145,"bids":[[0.22526,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217793235,"exchange_timestamp":1748217793099,"bids":[[175.69,107.51]],"asks":[[175.7,597.3]]},"24_14":{"local_timestamp":1748217792783,"exchange_timestamp":1748217792654,"bids":[[0.27201,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217793235,"exchange_timestamp":1748217793107,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217793275,"exchange_timestamp":1748217793147,"bids":[[0.76068,1562.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217793274,"exchange_timestamp":1748217793146,"bids":[[95.72,79.0]],"asks":[[95.73,38.0]]},"26_14":{"local_timestamp":1748217793249,"exchange_timestamp":1748217793121,"bids":[[3.6006,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217793227,"exchange_timestamp":1748217793086,"bids":[[175.78,14.02]],"asks":[[175.79,228.18]]},"17_11":{"local_timestamp":1748217793282,"exchange_timestamp":1748217793147,"bids":[[95.77,0.295]],"asks":[[95.78,12.824]]},"21_11":{"local_timestamp":1748217793233,"exchange_timestamp":1748217793093,"bids":[[669.31,6.96]],"asks":[[669.32,25.82]]},"22_11":{"local_timestamp":1748217793171,"exchange_timestamp":1748217793034,"bids":[[0.22529,569.0]],"asks":[[0.2253,12802.0]]},"15_11":{"local_timestamp":1748217793235,"exchange_timestamp":1748217793097,"bids":[[2.3431,1091.6]],"asks":[[2.3432,3570.0]]},"27_11":{"local_timestamp":1748217793189,"exchange_timestamp":1748217793052,"bids":[[3.60236,18.6]],"asks":[[3.60237,856.9]]},"18_11":{"local_timestamp":1748217793239,"exchange_timestamp":1748217793103,"bids":[[95.68,56.95]],"asks":[[95.69,131.341]]},"24_11":{"local_timestamp":1748217793208,"exchange_timestamp":1748217793072,"bids":[[0.2719,73107.0]],"asks":[[0.27191,2917.0]]},"19_11":{"local_timestamp":1748217793246,"exchange_timestamp":1748217793104,"bids":[[431.84,0.013]],"asks":[[431.85,5.289]]},"14_11":{"local_timestamp":1748217793257,"exchange_timestamp":1748217793120,"bids":[[0.76,27450.0]],"asks":[[0.7601,23035.0]]},"16_11":{"local_timestamp":1748217793282,"exchange_timestamp":1748217793145,"bids":[[2.3419,10479.1]],"asks":[[2.342,33897.9]]},"13_11":{"local_timestamp":1748217793272,"exchange_timestamp":1748217793136,"bids":[[0.7607,1066.5]],"asks":[[0.7608,4267.0]]}}
+{"23_11":{"local_timestamp":1748217793725,"exchange_timestamp":1748217793587,"bids":[[0.22517,130261.0]],"asks":[[0.22518,46429.0]]},"14_13":{"local_timestamp":1748217793731,"exchange_timestamp":1748217793608,"bids":[[0.76,102.7]],"asks":[[0.7601,98.1]]},"12_13":{"local_timestamp":1748217793728,"exchange_timestamp":1748217793606,"bids":[[175.7,276.44]],"asks":[[175.71,115.89]]},"16_13":{"local_timestamp":1748217793728,"exchange_timestamp":1748217793607,"bids":[[2.3419,225.0]],"asks":[[2.342,46.7]]},"18_13":{"local_timestamp":1748217793719,"exchange_timestamp":1748217793600,"bids":[[95.69,40.7]],"asks":[[95.7,55.0]]},"20_11":{"local_timestamp":1748217793736,"exchange_timestamp":1748217793599,"bids":[[669.49,1.03]],"asks":[[669.5,7.24]]},"19_13":{"local_timestamp":1748217793725,"exchange_timestamp":1748217793606,"bids":[[431.9,88.0]],"asks":[[432.0,105.0]]},"21_13":{"local_timestamp":1748217793731,"exchange_timestamp":1748217793607,"bids":[[669.1,6541.0]],"asks":[[669.2,3336.0]]},"23_13":{"local_timestamp":1748217793731,"exchange_timestamp":1748217793607,"bids":[[0.22517,172.2]],"asks":[[0.22518,62.88]]},"26_13":{"local_timestamp":1748217793730,"exchange_timestamp":1748217793607,"bids":[[3.6004,858.0]],"asks":[[3.6005,669.0]]},"24_13":{"local_timestamp":1748217793718,"exchange_timestamp":1748217793600,"bids":[[0.27195,0.35]],"asks":[[0.27196,17.65]]},"26_11":{"local_timestamp":1748217793721,"exchange_timestamp":1748217793580,"bids":[[3.5991,1714.6]],"asks":[[3.5992,106.7]]},"11_12":{"local_timestamp":1748217793739,"exchange_timestamp":1748217793631,"bids":[[175.8,0.1]],"asks":[[175.81,2.3]]},"12_12":{"local_timestamp":1748217793703,"exchange_timestamp":1748217793595,"bids":[[175.74,239.8]],"asks":[[175.75,7.0]]},"14_12":{"local_timestamp":1748217793772,"exchange_timestamp":1748217793665,"bids":[[0.76,18830.0]],"asks":[[0.7601,13471.0]]},"15_12":{"local_timestamp":1748217793733,"exchange_timestamp":1748217793625,"bids":[[2.3423,1074.0]],"asks":[[2.3431,12.0]]},"16_12":{"local_timestamp":1748217793748,"exchange_timestamp":1748217793640,"bids":[[2.342,17313.0]],"asks":[[2.3421,2943.0]]},"12_14":{"local_timestamp":1748217793785,"exchange_timestamp":1748217793657,"bids":[[175.839,468.0]],"asks":[[175.84,279.0]]},"17_12":{"local_timestamp":1748217793689,"exchange_timestamp":1748217793581,"bids":[[95.55,5.0]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217793702,"exchange_timestamp":1748217793593,"bids":[[95.68,26.5]],"asks":[[95.69,5.5]]},"19_12":{"local_timestamp":1748217793702,"exchange_timestamp":1748217793594,"bids":[[432.0,0.463]],"asks":[[432.12,1.182]]},"20_12":{"local_timestamp":1748217793786,"exchange_timestamp":1748217793678,"bids":[[668.5,0.08]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217793785,"exchange_timestamp":1748217793657,"bids":[[2.343,503.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217793703,"exchange_timestamp":1748217793594,"bids":[[669.1,8.26]],"asks":[[669.2,42.1]]},"22_12":{"local_timestamp":1748217793733,"exchange_timestamp":1748217793625,"bids":[[0.22518,1444.0]],"asks":[[0.22525,2543.0]]},"23_12":{"local_timestamp":1748217793773,"exchange_timestamp":1748217793665,"bids":[[0.22517,18314.0]],"asks":[[0.22518,28417.0]]},"24_12":{"local_timestamp":1748217793725,"exchange_timestamp":1748217793616,"bids":[[0.27192,4458.0]],"asks":[[0.27193,7651.0]]},"26_12":{"local_timestamp":1748217793711,"exchange_timestamp":1748217793603,"bids":[[3.6003,440.0]],"asks":[[3.6004,10.0]]},"27_12":{"local_timestamp":1748217793702,"exchange_timestamp":1748217793593,"bids":[[3.5972,28.9]],"asks":[[3.5989,298.8]]},"19_14":{"local_timestamp":1748217793767,"exchange_timestamp":1748217793639,"bids":[[432.1,422.0]],"asks":[[432.3,637.0]]},"23_14":{"local_timestamp":1748217793785,"exchange_timestamp":1748217793657,"bids":[[0.22528,50.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217793750,"exchange_timestamp":1748217793614,"bids":[[175.68,682.0]],"asks":[[175.69,128.88]]},"24_14":{"local_timestamp":1748217793760,"exchange_timestamp":1748217793632,"bids":[[0.27199,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217793764,"exchange_timestamp":1748217793636,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217793784,"exchange_timestamp":1748217793655,"bids":[[0.7607,41.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217793728,"exchange_timestamp":1748217793599,"bids":[[95.73,39.0]],"asks":[[95.74,188.0]]},"26_14":{"local_timestamp":1748217793784,"exchange_timestamp":1748217793655,"bids":[[3.6005,313.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217793753,"exchange_timestamp":1748217793613,"bids":[[175.77,95.49]],"asks":[[175.78,21.33]]},"17_11":{"local_timestamp":1748217793725,"exchange_timestamp":1748217793589,"bids":[[95.77,28.967]],"asks":[[95.78,0.057]]},"21_11":{"local_timestamp":1748217793757,"exchange_timestamp":1748217793617,"bids":[[669.31,2.65]],"asks":[[669.32,28.85]]},"22_11":{"local_timestamp":1748217793706,"exchange_timestamp":1748217793570,"bids":[[0.22527,9681.0]],"asks":[[0.22528,870.0]]},"15_11":{"local_timestamp":1748217793688,"exchange_timestamp":1748217793550,"bids":[[2.343,5357.6]],"asks":[[2.3431,2211.6]]},"27_11":{"local_timestamp":1748217793706,"exchange_timestamp":1748217793568,"bids":[[3.60199,464.6]],"asks":[[3.602,4.4]]},"18_11":{"local_timestamp":1748217793776,"exchange_timestamp":1748217793640,"bids":[[95.68,84.444]],"asks":[[95.69,25.141]]},"24_11":{"local_timestamp":1748217793699,"exchange_timestamp":1748217793564,"bids":[[0.27189,1576.0]],"asks":[[0.2719,10011.0]]},"19_11":{"local_timestamp":1748217793762,"exchange_timestamp":1748217793620,"bids":[[431.8,2.699]],"asks":[[431.81,0.039]]},"14_11":{"local_timestamp":1748217793704,"exchange_timestamp":1748217793567,"bids":[[0.76,37201.0]],"asks":[[0.7601,21975.0]]},"16_11":{"local_timestamp":1748217793688,"exchange_timestamp":1748217793550,"bids":[[2.3417,10273.6]],"asks":[[2.3418,5592.7]]},"13_11":{"local_timestamp":1748217793731,"exchange_timestamp":1748217793596,"bids":[[0.7607,1066.5]],"asks":[[0.7608,3796.4]]}}
+{"23_11":{"local_timestamp":1748217794238,"exchange_timestamp":1748217794101,"bids":[[0.22517,105759.0]],"asks":[[0.22518,26920.0]]},"14_13":{"local_timestamp":1748217794228,"exchange_timestamp":1748217794108,"bids":[[0.76,101.9]],"asks":[[0.7601,98.1]]},"12_13":{"local_timestamp":1748217794227,"exchange_timestamp":1748217794106,"bids":[[175.7,181.37]],"asks":[[175.71,126.98]]},"16_13":{"local_timestamp":1748217794228,"exchange_timestamp":1748217794107,"bids":[[2.3419,206.99]],"asks":[[2.342,42.79]]},"18_13":{"local_timestamp":1748217794219,"exchange_timestamp":1748217794100,"bids":[[95.69,41.2]],"asks":[[95.7,19.6]]},"20_11":{"local_timestamp":1748217794173,"exchange_timestamp":1748217794037,"bids":[[669.49,0.38]],"asks":[[669.5,7.24]]},"19_13":{"local_timestamp":1748217794223,"exchange_timestamp":1748217794106,"bids":[[431.9,88.0]],"asks":[[432.0,42.0]]},"21_13":{"local_timestamp":1748217794228,"exchange_timestamp":1748217794107,"bids":[[669.1,6541.0]],"asks":[[669.2,3336.0]]},"23_13":{"local_timestamp":1748217794228,"exchange_timestamp":1748217794107,"bids":[[0.22517,132.35]],"asks":[[0.22518,23.71]]},"26_13":{"local_timestamp":1748217794228,"exchange_timestamp":1748217794107,"bids":[[3.6004,282.0]],"asks":[[3.6005,443.0]]},"24_13":{"local_timestamp":1748217794219,"exchange_timestamp":1748217794100,"bids":[[0.27195,0.35]],"asks":[[0.27196,18.53]]},"26_11":{"local_timestamp":1748217794253,"exchange_timestamp":1748217794112,"bids":[[3.5991,1740.0]],"asks":[[3.5992,254.3]]},"11_12":{"local_timestamp":1748217794139,"exchange_timestamp":1748217794031,"bids":[[175.8,0.1]],"asks":[[175.81,4.5]]},"12_12":{"local_timestamp":1748217794203,"exchange_timestamp":1748217794095,"bids":[[175.74,186.1]],"asks":[[175.75,13.1]]},"14_12":{"local_timestamp":1748217794273,"exchange_timestamp":1748217794165,"bids":[[0.76,18830.0]],"asks":[[0.7601,7429.0]]},"15_12":{"local_timestamp":1748217794233,"exchange_timestamp":1748217794125,"bids":[[2.3423,1117.0]],"asks":[[2.3433,388.0]]},"16_12":{"local_timestamp":1748217794248,"exchange_timestamp":1748217794140,"bids":[[2.342,8325.0]],"asks":[[2.3421,278.0]]},"12_14":{"local_timestamp":1748217794285,"exchange_timestamp":1748217794156,"bids":[[175.839,228.0]],"asks":[[175.84,254.0]]},"17_12":{"local_timestamp":1748217793989,"exchange_timestamp":1748217793881,"bids":[[95.55,5.0]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217794201,"exchange_timestamp":1748217794093,"bids":[[95.68,43.8]],"asks":[[95.69,0.6]]},"19_12":{"local_timestamp":1748217794201,"exchange_timestamp":1748217794093,"bids":[[432.01,0.801]],"asks":[[432.1,0.504]]},"20_12":{"local_timestamp":1748217793786,"exchange_timestamp":1748217793678,"bids":[[668.5,0.08]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217794286,"exchange_timestamp":1748217794158,"bids":[[2.343,782.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217794203,"exchange_timestamp":1748217794095,"bids":[[669.1,8.26]],"asks":[[669.2,44.35]]},"22_12":{"local_timestamp":1748217794234,"exchange_timestamp":1748217794126,"bids":[[0.22519,5328.0]],"asks":[[0.22529,7832.0]]},"23_12":{"local_timestamp":1748217794273,"exchange_timestamp":1748217794165,"bids":[[0.22517,39216.0]],"asks":[[0.22518,22223.0]]},"24_12":{"local_timestamp":1748217794224,"exchange_timestamp":1748217794116,"bids":[[0.27192,4458.0]],"asks":[[0.27193,7799.0]]},"26_12":{"local_timestamp":1748217794210,"exchange_timestamp":1748217794102,"bids":[[3.6003,280.0]],"asks":[[3.6004,120.0]]},"27_12":{"local_timestamp":1748217794201,"exchange_timestamp":1748217794094,"bids":[[3.5972,28.9]],"asks":[[3.5989,287.7]]},"19_14":{"local_timestamp":1748217794272,"exchange_timestamp":1748217794143,"bids":[[432.1,422.0]],"asks":[[432.3,637.0]]},"23_14":{"local_timestamp":1748217794286,"exchange_timestamp":1748217794157,"bids":[[0.22528,144.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217794273,"exchange_timestamp":1748217794138,"bids":[[175.68,207.05]],"asks":[[175.69,195.26]]},"24_14":{"local_timestamp":1748217794228,"exchange_timestamp":1748217794099,"bids":[[0.27199,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217794042,"exchange_timestamp":1748217793914,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217794285,"exchange_timestamp":1748217794157,"bids":[[0.7605,1521.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217794109,"exchange_timestamp":1748217793981,"bids":[[95.73,77.0]],"asks":[[95.74,188.0]]},"26_14":{"local_timestamp":1748217794272,"exchange_timestamp":1748217794142,"bids":[[3.6005,313.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217794202,"exchange_timestamp":1748217794061,"bids":[[175.77,55.54]],"asks":[[175.78,126.05]]},"17_11":{"local_timestamp":1748217794194,"exchange_timestamp":1748217794058,"bids":[[95.77,29.14]],"asks":[[95.78,0.057]]},"21_11":{"local_timestamp":1748217794203,"exchange_timestamp":1748217794062,"bids":[[669.29,4.57]],"asks":[[669.3,36.19]]},"22_11":{"local_timestamp":1748217794244,"exchange_timestamp":1748217794108,"bids":[[0.22528,8781.0]],"asks":[[0.22529,1961.0]]},"15_11":{"local_timestamp":1748217794222,"exchange_timestamp":1748217794085,"bids":[[2.343,5571.0]],"asks":[[2.3431,2794.1]]},"27_11":{"local_timestamp":1748217794238,"exchange_timestamp":1748217794101,"bids":[[3.60199,613.2]],"asks":[[3.602,4.4]]},"18_11":{"local_timestamp":1748217794234,"exchange_timestamp":1748217794099,"bids":[[95.68,84.867]],"asks":[[95.69,3.025]]},"24_11":{"local_timestamp":1748217794200,"exchange_timestamp":1748217794064,"bids":[[0.27189,3353.0]],"asks":[[0.2719,10963.0]]},"19_11":{"local_timestamp":1748217794271,"exchange_timestamp":1748217794130,"bids":[[431.82,0.905]],"asks":[[431.85,1.843]]},"14_11":{"local_timestamp":1748217794278,"exchange_timestamp":1748217794141,"bids":[[0.76,39535.0]],"asks":[[0.7601,16510.0]]},"16_11":{"local_timestamp":1748217794237,"exchange_timestamp":1748217794100,"bids":[[2.3417,15325.9]],"asks":[[2.3418,2950.4]]},"13_11":{"local_timestamp":1748217794219,"exchange_timestamp":1748217794082,"bids":[[0.7607,1066.5]],"asks":[[0.7608,3796.4]]}}
+{"23_11":{"local_timestamp":1748217794778,"exchange_timestamp":1748217794641,"bids":[[0.22517,81307.0]],"asks":[[0.22518,29256.0]]},"14_13":{"local_timestamp":1748217794727,"exchange_timestamp":1748217794608,"bids":[[0.76,101.9]],"asks":[[0.7601,141.0]]},"12_13":{"local_timestamp":1748217794726,"exchange_timestamp":1748217794606,"bids":[[175.7,171.81]],"asks":[[175.71,198.03]]},"16_13":{"local_timestamp":1748217794727,"exchange_timestamp":1748217794607,"bids":[[2.3419,203.97]],"asks":[[2.342,58.08]]},"18_13":{"local_timestamp":1748217794718,"exchange_timestamp":1748217794600,"bids":[[95.69,35.8]],"asks":[[95.7,29.1]]},"20_11":{"local_timestamp":1748217794667,"exchange_timestamp":1748217794531,"bids":[[669.49,1.28]],"asks":[[669.5,6.89]]},"19_13":{"local_timestamp":1748217794624,"exchange_timestamp":1748217794506,"bids":[[431.9,88.0]],"asks":[[432.0,20.0]]},"21_13":{"local_timestamp":1748217794727,"exchange_timestamp":1748217794607,"bids":[[669.1,6541.0]],"asks":[[669.2,3318.0]]},"23_13":{"local_timestamp":1748217794726,"exchange_timestamp":1748217794607,"bids":[[0.22517,87.81]],"asks":[[0.22518,60.14]]},"26_13":{"local_timestamp":1748217794727,"exchange_timestamp":1748217794607,"bids":[[3.6004,288.0]],"asks":[[3.6005,877.0]]},"24_13":{"local_timestamp":1748217794718,"exchange_timestamp":1748217794600,"bids":[[0.27195,0.35]],"asks":[[0.27196,18.55]]},"26_11":{"local_timestamp":1748217794780,"exchange_timestamp":1748217794639,"bids":[[3.5991,1537.1]],"asks":[[3.5992,354.6]]},"11_12":{"local_timestamp":1748217794639,"exchange_timestamp":1748217794532,"bids":[[175.8,0.1]],"asks":[[175.81,4.5]]},"12_12":{"local_timestamp":1748217794703,"exchange_timestamp":1748217794595,"bids":[[175.74,238.7]],"asks":[[175.75,130.6]]},"14_12":{"local_timestamp":1748217794774,"exchange_timestamp":1748217794666,"bids":[[0.76,18105.0]],"asks":[[0.7601,10148.0]]},"15_12":{"local_timestamp":1748217794732,"exchange_timestamp":1748217794625,"bids":[[2.3423,1117.0]],"asks":[[2.3432,877.0]]},"16_12":{"local_timestamp":1748217794749,"exchange_timestamp":1748217794640,"bids":[[2.3421,4003.0]],"asks":[[2.3422,8069.0]]},"12_14":{"local_timestamp":1748217794770,"exchange_timestamp":1748217794641,"bids":[[175.839,922.0]],"asks":[[175.84,133.0]]},"17_12":{"local_timestamp":1748217793989,"exchange_timestamp":1748217793881,"bids":[[95.55,5.0]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217794702,"exchange_timestamp":1748217794594,"bids":[[95.68,44.8]],"asks":[[95.69,0.6]]},"19_12":{"local_timestamp":1748217794702,"exchange_timestamp":1748217794594,"bids":[[432.03,0.351]],"asks":[[432.1,1.762]]},"20_12":{"local_timestamp":1748217794585,"exchange_timestamp":1748217794478,"bids":[[668.5,0.08]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748217794786,"exchange_timestamp":1748217794657,"bids":[[2.343,782.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217794703,"exchange_timestamp":1748217794594,"bids":[[669.1,7.5]],"asks":[[669.2,46.18]]},"22_12":{"local_timestamp":1748217794632,"exchange_timestamp":1748217794524,"bids":[[0.2252,5328.0]],"asks":[[0.22529,7832.0]]},"23_12":{"local_timestamp":1748217794773,"exchange_timestamp":1748217794666,"bids":[[0.22517,30920.0]],"asks":[[0.22518,22331.0]]},"24_12":{"local_timestamp":1748217794724,"exchange_timestamp":1748217794616,"bids":[[0.27192,4785.0]],"asks":[[0.27193,7799.0]]},"26_12":{"local_timestamp":1748217794710,"exchange_timestamp":1748217794602,"bids":[[3.6003,490.0]],"asks":[[3.6004,510.0]]},"27_12":{"local_timestamp":1748217794700,"exchange_timestamp":1748217794593,"bids":[[3.5972,28.9]],"asks":[[3.5989,298.8]]},"19_14":{"local_timestamp":1748217794683,"exchange_timestamp":1748217794554,"bids":[[432.2,83.0]],"asks":[[432.3,371.0]]},"23_14":{"local_timestamp":1748217794707,"exchange_timestamp":1748217794579,"bids":[[0.22529,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217794692,"exchange_timestamp":1748217794557,"bids":[[175.68,289.33]],"asks":[[175.69,146.24]]},"24_14":{"local_timestamp":1748217794762,"exchange_timestamp":1748217794634,"bids":[[0.27199,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217794578,"exchange_timestamp":1748217794449,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217794775,"exchange_timestamp":1748217794646,"bids":[[0.7605,1521.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217794519,"exchange_timestamp":1748217794391,"bids":[[95.73,81.0]],"asks":[[95.74,111.0]]},"26_14":{"local_timestamp":1748217794784,"exchange_timestamp":1748217794655,"bids":[[3.6005,313.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217794676,"exchange_timestamp":1748217794534,"bids":[[175.77,34.84]],"asks":[[175.78,126.05]]},"17_11":{"local_timestamp":1748217794650,"exchange_timestamp":1748217794514,"bids":[[95.78,6.877]],"asks":[[95.79,12.901]]},"21_11":{"local_timestamp":1748217794733,"exchange_timestamp":1748217794593,"bids":[[669.29,4.68]],"asks":[[669.3,31.19]]},"22_11":{"local_timestamp":1748217794701,"exchange_timestamp":1748217794564,"bids":[[0.22528,8781.0]],"asks":[[0.22529,2249.0]]},"15_11":{"local_timestamp":1748217794737,"exchange_timestamp":1748217794599,"bids":[[2.343,5376.9]],"asks":[[2.3431,2794.1]]},"27_11":{"local_timestamp":1748217794674,"exchange_timestamp":1748217794535,"bids":[[3.60199,627.4]],"asks":[[3.602,18.5]]},"18_11":{"local_timestamp":1748217794676,"exchange_timestamp":1748217794540,"bids":[[95.68,107.11]],"asks":[[95.69,43.055]]},"24_11":{"local_timestamp":1748217794754,"exchange_timestamp":1748217794619,"bids":[[0.27189,4837.0]],"asks":[[0.2719,12058.0]]},"19_11":{"local_timestamp":1748217794690,"exchange_timestamp":1748217794548,"bids":[[431.84,0.013]],"asks":[[431.85,1.363]]},"14_11":{"local_timestamp":1748217794750,"exchange_timestamp":1748217794613,"bids":[[0.76,39533.0]],"asks":[[0.7601,17610.0]]},"16_11":{"local_timestamp":1748217794672,"exchange_timestamp":1748217794535,"bids":[[2.3417,10981.2]],"asks":[[2.3418,12976.6]]},"13_11":{"local_timestamp":1748217794789,"exchange_timestamp":1748217794653,"bids":[[0.7607,1066.5]],"asks":[[0.7608,3805.3]]}}
+{"23_11":{"local_timestamp":1748217795198,"exchange_timestamp":1748217795060,"bids":[[0.22522,111607.0]],"asks":[[0.22523,16737.0]]},"14_13":{"local_timestamp":1748217795232,"exchange_timestamp":1748217795108,"bids":[[0.76,169.1]],"asks":[[0.7601,30.8]]},"12_13":{"local_timestamp":1748217795228,"exchange_timestamp":1748217795106,"bids":[[175.7,407.0]],"asks":[[175.71,37.65]]},"16_13":{"local_timestamp":1748217795226,"exchange_timestamp":1748217795107,"bids":[[2.3419,229.95]],"asks":[[2.342,3.5]]},"18_13":{"local_timestamp":1748217795220,"exchange_timestamp":1748217795100,"bids":[[95.69,68.1]],"asks":[[95.7,0.9]]},"20_11":{"local_timestamp":1748217795225,"exchange_timestamp":1748217795088,"bids":[[669.49,1.28]],"asks":[[669.5,6.89]]},"19_13":{"local_timestamp":1748217795224,"exchange_timestamp":1748217795106,"bids":[[432.0,97.0]],"asks":[[432.1,237.0]]},"21_13":{"local_timestamp":1748217795232,"exchange_timestamp":1748217795107,"bids":[[669.1,6795.0]],"asks":[[669.2,3318.0]]},"23_13":{"local_timestamp":1748217795232,"exchange_timestamp":1748217795107,"bids":[[0.22522,85.68]],"asks":[[0.22523,59.02]]},"26_13":{"local_timestamp":1748217795228,"exchange_timestamp":1748217795107,"bids":[[3.6011,1600.0]],"asks":[[3.6012,1.0]]},"24_13":{"local_timestamp":1748217795219,"exchange_timestamp":1748217795100,"bids":[[0.27195,0.35]],"asks":[[0.27196,21.52]]},"26_11":{"local_timestamp":1748217795205,"exchange_timestamp":1748217795061,"bids":[[3.6,749.3]],"asks":[[3.6001,1101.1]]},"11_12":{"local_timestamp":1748217795239,"exchange_timestamp":1748217795132,"bids":[[175.8,0.1]],"asks":[[175.82,13.7]]},"12_12":{"local_timestamp":1748217795207,"exchange_timestamp":1748217795096,"bids":[[175.75,521.6]],"asks":[[175.76,9.7]]},"14_12":{"local_timestamp":1748217795273,"exchange_timestamp":1748217795166,"bids":[[0.7601,36485.0]],"asks":[[0.7602,10424.0]]},"15_12":{"local_timestamp":1748217795234,"exchange_timestamp":1748217795125,"bids":[[2.3427,392.0]],"asks":[[2.3435,256.0]]},"16_12":{"local_timestamp":1748217795251,"exchange_timestamp":1748217795141,"bids":[[2.3423,24830.0]],"asks":[[2.3424,102.0]]},"12_14":{"local_timestamp":1748217795278,"exchange_timestamp":1748217795150,"bids":[[175.839,899.0]],"asks":[[175.84,8.0]]},"17_12":{"local_timestamp":1748217795289,"exchange_timestamp":1748217795182,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217795204,"exchange_timestamp":1748217795094,"bids":[[95.69,130.6]],"asks":[[95.7,0.6]]},"19_12":{"local_timestamp":1748217795204,"exchange_timestamp":1748217795094,"bids":[[432.06,1.636]],"asks":[[432.1,0.553]]},"20_12":{"local_timestamp":1748217795186,"exchange_timestamp":1748217795078,"bids":[[668.5,0.23]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217795288,"exchange_timestamp":1748217795160,"bids":[[2.343,782.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217795205,"exchange_timestamp":1748217795095,"bids":[[669.1,13.98]],"asks":[[669.2,47.44]]},"22_12":{"local_timestamp":1748217795234,"exchange_timestamp":1748217795125,"bids":[[0.22521,1241.0]],"asks":[[0.22534,2543.0]]},"23_12":{"local_timestamp":1748217795277,"exchange_timestamp":1748217795167,"bids":[[0.22523,13366.0]],"asks":[[0.22524,3538.0]]},"24_12":{"local_timestamp":1748217795225,"exchange_timestamp":1748217795116,"bids":[[0.27192,4785.0]],"asks":[[0.27193,7799.0]]},"26_12":{"local_timestamp":1748217795213,"exchange_timestamp":1748217795103,"bids":[[3.6009,1630.0]],"asks":[[3.601,290.0]]},"27_12":{"local_timestamp":1748217795204,"exchange_timestamp":1748217795094,"bids":[[3.598,27.7]],"asks":[[3.6001,146.0]]},"19_14":{"local_timestamp":1748217795288,"exchange_timestamp":1748217795160,"bids":[[432.2,83.0]],"asks":[[432.3,252.0]]},"23_14":{"local_timestamp":1748217795291,"exchange_timestamp":1748217795162,"bids":[[0.22535,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217795202,"exchange_timestamp":1748217795067,"bids":[[175.69,1379.21]],"asks":[[175.7,10.22]]},"24_14":{"local_timestamp":1748217795251,"exchange_timestamp":1748217795121,"bids":[[0.27199,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217795263,"exchange_timestamp":1748217795135,"bids":[[669.33,523.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217795290,"exchange_timestamp":1748217795161,"bids":[[0.7605,1948.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217795289,"exchange_timestamp":1748217795160,"bids":[[95.74,79.0]],"asks":[[95.75,42.0]]},"26_14":{"local_timestamp":1748217795290,"exchange_timestamp":1748217795162,"bids":[[3.6016,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217795260,"exchange_timestamp":1748217795119,"bids":[[175.78,116.52]],"asks":[[175.79,18.49]]},"17_11":{"local_timestamp":1748217795233,"exchange_timestamp":1748217795097,"bids":[[95.78,24.713]],"asks":[[95.79,0.06]]},"21_11":{"local_timestamp":1748217795258,"exchange_timestamp":1748217795118,"bids":[[669.29,4.22]],"asks":[[669.3,21.12]]},"22_11":{"local_timestamp":1748217795235,"exchange_timestamp":1748217795098,"bids":[[0.22534,2880.0]],"asks":[[0.22535,2038.0]]},"15_11":{"local_timestamp":1748217795247,"exchange_timestamp":1748217795109,"bids":[[2.3431,4693.2]],"asks":[[2.3432,42.6]]},"27_11":{"local_timestamp":1748217795234,"exchange_timestamp":1748217795095,"bids":[[3.60272,533.4]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217795229,"exchange_timestamp":1748217795094,"bids":[[95.69,180.759]],"asks":[[95.7,11.648]]},"24_11":{"local_timestamp":1748217795222,"exchange_timestamp":1748217795085,"bids":[[0.27189,4837.0]],"asks":[[0.2719,13957.0]]},"19_11":{"local_timestamp":1748217795254,"exchange_timestamp":1748217795112,"bids":[[431.88,1.25]],"asks":[[431.89,0.039]]},"14_11":{"local_timestamp":1748217795287,"exchange_timestamp":1748217795149,"bids":[[0.7601,44121.0]],"asks":[[0.7602,32287.0]]},"16_11":{"local_timestamp":1748217795207,"exchange_timestamp":1748217795068,"bids":[[2.3419,27149.3]],"asks":[[2.342,2410.4]]},"13_11":{"local_timestamp":1748217795280,"exchange_timestamp":1748217795143,"bids":[[0.7607,2544.8]],"asks":[[0.7608,605.6]]}}
+{"23_11":{"local_timestamp":1748217795713,"exchange_timestamp":1748217795576,"bids":[[0.22522,64443.0]],"asks":[[0.22523,49921.0]]},"14_13":{"local_timestamp":1748217795727,"exchange_timestamp":1748217795608,"bids":[[0.76,102.2]],"asks":[[0.7601,78.9]]},"12_13":{"local_timestamp":1748217795724,"exchange_timestamp":1748217795606,"bids":[[175.7,365.89]],"asks":[[175.71,109.18]]},"16_13":{"local_timestamp":1748217795727,"exchange_timestamp":1748217795607,"bids":[[2.3419,226.88]],"asks":[[2.342,3.12]]},"18_13":{"local_timestamp":1748217795718,"exchange_timestamp":1748217795600,"bids":[[95.69,63.3]],"asks":[[95.7,1.0]]},"20_11":{"local_timestamp":1748217795634,"exchange_timestamp":1748217795498,"bids":[[669.49,1.29]],"asks":[[669.5,6.88]]},"19_13":{"local_timestamp":1748217795724,"exchange_timestamp":1748217795606,"bids":[[432.0,131.0]],"asks":[[432.1,41.0]]},"21_13":{"local_timestamp":1748217795627,"exchange_timestamp":1748217795507,"bids":[[669.1,6618.0]],"asks":[[669.2,3318.0]]},"23_13":{"local_timestamp":1748217795727,"exchange_timestamp":1748217795607,"bids":[[0.22522,50.02]],"asks":[[0.22523,112.75]]},"26_13":{"local_timestamp":1748217795727,"exchange_timestamp":1748217795607,"bids":[[3.6011,474.0]],"asks":[[3.6012,200.0]]},"24_13":{"local_timestamp":1748217795718,"exchange_timestamp":1748217795600,"bids":[[0.27195,0.35]],"asks":[[0.27196,21.54]]},"26_11":{"local_timestamp":1748217795744,"exchange_timestamp":1748217795604,"bids":[[3.6,1979.0]],"asks":[[3.6001,1244.5]]},"11_12":{"local_timestamp":1748217795738,"exchange_timestamp":1748217795631,"bids":[[175.8,0.1]],"asks":[[175.81,2.3]]},"12_12":{"local_timestamp":1748217795704,"exchange_timestamp":1748217795595,"bids":[[175.75,120.4]],"asks":[[175.76,59.1]]},"14_12":{"local_timestamp":1748217795773,"exchange_timestamp":1748217795665,"bids":[[0.7601,8739.0]],"asks":[[0.7602,12583.0]]},"15_12":{"local_timestamp":1748217795732,"exchange_timestamp":1748217795625,"bids":[[2.3427,392.0]],"asks":[[2.3435,451.0]]},"16_12":{"local_timestamp":1748217795748,"exchange_timestamp":1748217795640,"bids":[[2.3423,24840.0]],"asks":[[2.3424,2921.0]]},"12_14":{"local_timestamp":1748217795764,"exchange_timestamp":1748217795635,"bids":[[175.839,1070.0]],"asks":[[175.84,8.0]]},"17_12":{"local_timestamp":1748217795289,"exchange_timestamp":1748217795182,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217795701,"exchange_timestamp":1748217795594,"bids":[[95.69,136.7]],"asks":[[95.7,0.6]]},"19_12":{"local_timestamp":1748217795704,"exchange_timestamp":1748217795594,"bids":[[432.1,0.351]],"asks":[[432.18,0.161]]},"20_12":{"local_timestamp":1748217795485,"exchange_timestamp":1748217795377,"bids":[[668.5,0.38]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217795791,"exchange_timestamp":1748217795663,"bids":[[2.343,782.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217795704,"exchange_timestamp":1748217795595,"bids":[[669.1,8.52]],"asks":[[669.2,50.85]]},"22_12":{"local_timestamp":1748217795732,"exchange_timestamp":1748217795624,"bids":[[0.22521,6835.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748217795773,"exchange_timestamp":1748217795665,"bids":[[0.22522,38284.0]],"asks":[[0.22523,3937.0]]},"24_12":{"local_timestamp":1748217795725,"exchange_timestamp":1748217795617,"bids":[[0.27192,4785.0]],"asks":[[0.27193,7799.0]]},"26_12":{"local_timestamp":1748217795710,"exchange_timestamp":1748217795602,"bids":[[3.6009,1010.0]],"asks":[[3.601,40.0]]},"27_12":{"local_timestamp":1748217795600,"exchange_timestamp":1748217795493,"bids":[[3.5982,29.6]],"asks":[[3.6001,312.7]]},"19_14":{"local_timestamp":1748217795580,"exchange_timestamp":1748217795451,"bids":[[432.2,131.0]],"asks":[[432.3,252.0]]},"23_14":{"local_timestamp":1748217795775,"exchange_timestamp":1748217795647,"bids":[[0.22534,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217795711,"exchange_timestamp":1748217795576,"bids":[[175.69,915.87]],"asks":[[175.7,66.1]]},"24_14":{"local_timestamp":1748217795792,"exchange_timestamp":1748217795663,"bids":[[0.27199,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217795528,"exchange_timestamp":1748217795399,"bids":[[669.33,523.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217795757,"exchange_timestamp":1748217795628,"bids":[[0.7605,1950.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217795793,"exchange_timestamp":1748217795664,"bids":[[95.74,83.0]],"asks":[[95.75,60.0]]},"26_14":{"local_timestamp":1748217795787,"exchange_timestamp":1748217795658,"bids":[[3.6013,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217795691,"exchange_timestamp":1748217795549,"bids":[[175.78,34.84]],"asks":[[175.79,129.95]]},"17_11":{"local_timestamp":1748217795747,"exchange_timestamp":1748217795612,"bids":[[95.79,4.699]],"asks":[[95.8,16.584]]},"21_11":{"local_timestamp":1748217795709,"exchange_timestamp":1748217795569,"bids":[[669.29,4.23]],"asks":[[669.3,23.44]]},"22_11":{"local_timestamp":1748217795764,"exchange_timestamp":1748217795627,"bids":[[0.22534,3687.0]],"asks":[[0.22535,3742.0]]},"15_11":{"local_timestamp":1748217795720,"exchange_timestamp":1748217795583,"bids":[[2.3431,4716.5]],"asks":[[2.3432,49.7]]},"27_11":{"local_timestamp":1748217795640,"exchange_timestamp":1748217795502,"bids":[[3.60272,690.1]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217795676,"exchange_timestamp":1748217795540,"bids":[[95.69,181.846]],"asks":[[95.7,11.648]]},"24_11":{"local_timestamp":1748217795770,"exchange_timestamp":1748217795634,"bids":[[0.27189,4837.0]],"asks":[[0.2719,14021.0]]},"19_11":{"local_timestamp":1748217795777,"exchange_timestamp":1748217795635,"bids":[[431.94,0.013]],"asks":[[431.95,0.493]]},"14_11":{"local_timestamp":1748217795690,"exchange_timestamp":1748217795553,"bids":[[0.7601,4422.0]],"asks":[[0.7602,38568.0]]},"16_11":{"local_timestamp":1748217795727,"exchange_timestamp":1748217795588,"bids":[[2.3419,25952.4]],"asks":[[2.342,5698.5]]},"13_11":{"local_timestamp":1748217795784,"exchange_timestamp":1748217795647,"bids":[[0.7607,2566.5]],"asks":[[0.7608,2805.4]]}}
+{"23_11":{"local_timestamp":1748217796221,"exchange_timestamp":1748217796084,"bids":[[0.22523,29946.0]],"asks":[[0.22524,64491.0]]},"14_13":{"local_timestamp":1748217796227,"exchange_timestamp":1748217796108,"bids":[[0.76,102.2]],"asks":[[0.7601,78.9]]},"12_13":{"local_timestamp":1748217796225,"exchange_timestamp":1748217796106,"bids":[[175.7,302.07]],"asks":[[175.71,44.7]]},"16_13":{"local_timestamp":1748217796225,"exchange_timestamp":1748217796107,"bids":[[2.3419,226.88]],"asks":[[2.342,3.12]]},"18_13":{"local_timestamp":1748217796219,"exchange_timestamp":1748217796100,"bids":[[95.69,32.8]],"asks":[[95.7,110.1]]},"20_11":{"local_timestamp":1748217796231,"exchange_timestamp":1748217796093,"bids":[[669.49,1.29]],"asks":[[669.5,7.24]]},"19_13":{"local_timestamp":1748217796224,"exchange_timestamp":1748217796106,"bids":[[432.0,131.0]],"asks":[[432.1,41.0]]},"21_13":{"local_timestamp":1748217796227,"exchange_timestamp":1748217796107,"bids":[[669.1,6618.0]],"asks":[[669.2,3318.0]]},"23_13":{"local_timestamp":1748217796227,"exchange_timestamp":1748217796107,"bids":[[0.22522,148.19]],"asks":[[0.22523,31.82]]},"26_13":{"local_timestamp":1748217796227,"exchange_timestamp":1748217796107,"bids":[[3.6011,250.0]],"asks":[[3.6012,172.0]]},"24_13":{"local_timestamp":1748217796218,"exchange_timestamp":1748217796100,"bids":[[0.27195,0.35]],"asks":[[0.27196,7.59]]},"26_11":{"local_timestamp":1748217796258,"exchange_timestamp":1748217796116,"bids":[[3.6,2095.6]],"asks":[[3.6001,1324.7]]},"11_12":{"local_timestamp":1748217796239,"exchange_timestamp":1748217796131,"bids":[[175.8,0.1]],"asks":[[175.81,2.3]]},"12_12":{"local_timestamp":1748217796204,"exchange_timestamp":1748217796095,"bids":[[175.75,79.3]],"asks":[[175.76,156.1]]},"14_12":{"local_timestamp":1748217796273,"exchange_timestamp":1748217796165,"bids":[[0.7601,5607.0]],"asks":[[0.7602,16800.0]]},"15_12":{"local_timestamp":1748217796234,"exchange_timestamp":1748217796126,"bids":[[2.3427,1074.0]],"asks":[[2.3435,463.0]]},"16_12":{"local_timestamp":1748217796248,"exchange_timestamp":1748217796140,"bids":[[2.3423,11231.0]],"asks":[[2.3424,3014.0]]},"12_14":{"local_timestamp":1748217796291,"exchange_timestamp":1748217796162,"bids":[[175.839,468.0]],"asks":[[175.84,8.0]]},"17_12":{"local_timestamp":1748217795989,"exchange_timestamp":1748217795881,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217796204,"exchange_timestamp":1748217796095,"bids":[[95.69,75.8]],"asks":[[95.7,23.6]]},"19_12":{"local_timestamp":1748217796204,"exchange_timestamp":1748217796095,"bids":[[432.11,0.351]],"asks":[[432.18,0.775]]},"20_12":{"local_timestamp":1748217795485,"exchange_timestamp":1748217795377,"bids":[[668.5,0.38]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217796292,"exchange_timestamp":1748217796163,"bids":[[2.343,782.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217796202,"exchange_timestamp":1748217796094,"bids":[[669.1,8.52]],"asks":[[669.2,50.85]]},"22_12":{"local_timestamp":1748217796234,"exchange_timestamp":1748217796126,"bids":[[0.22522,6569.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748217796274,"exchange_timestamp":1748217796165,"bids":[[0.22522,46350.0]],"asks":[[0.22523,384.0]]},"24_12":{"local_timestamp":1748217795925,"exchange_timestamp":1748217795817,"bids":[[0.27192,4785.0]],"asks":[[0.27193,7799.0]]},"26_12":{"local_timestamp":1748217796212,"exchange_timestamp":1748217796102,"bids":[[3.6009,640.0]],"asks":[[3.601,40.0]]},"27_12":{"local_timestamp":1748217796201,"exchange_timestamp":1748217796094,"bids":[[3.5981,196.3]],"asks":[[3.5997,177.8]]},"19_14":{"local_timestamp":1748217796205,"exchange_timestamp":1748217796076,"bids":[[432.2,131.0]],"asks":[[432.3,252.0]]},"23_14":{"local_timestamp":1748217796293,"exchange_timestamp":1748217796164,"bids":[[0.22533,229.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217796250,"exchange_timestamp":1748217796115,"bids":[[175.69,193.35]],"asks":[[175.7,138.66]]},"24_14":{"local_timestamp":1748217795874,"exchange_timestamp":1748217795746,"bids":[[0.27199,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217796025,"exchange_timestamp":1748217795897,"bids":[[669.33,523.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217796272,"exchange_timestamp":1748217796143,"bids":[[0.7605,1950.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217796208,"exchange_timestamp":1748217796079,"bids":[[95.74,83.0]],"asks":[[95.75,77.0]]},"26_14":{"local_timestamp":1748217796276,"exchange_timestamp":1748217796147,"bids":[[3.6016,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217796194,"exchange_timestamp":1748217796053,"bids":[[175.77,42.67]],"asks":[[175.78,135.45]]},"17_11":{"local_timestamp":1748217796121,"exchange_timestamp":1748217795985,"bids":[[95.79,0.105]],"asks":[[95.8,16.584]]},"21_11":{"local_timestamp":1748217796241,"exchange_timestamp":1748217796101,"bids":[[669.29,6.44]],"asks":[[669.3,23.44]]},"22_11":{"local_timestamp":1748217796283,"exchange_timestamp":1748217796147,"bids":[[0.22534,3780.0]],"asks":[[0.22535,807.0]]},"15_11":{"local_timestamp":1748217796253,"exchange_timestamp":1748217796115,"bids":[[2.3431,5399.3]],"asks":[[2.3432,49.7]]},"27_11":{"local_timestamp":1748217796293,"exchange_timestamp":1748217796156,"bids":[[3.60272,565.1]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217796231,"exchange_timestamp":1748217796095,"bids":[[95.69,124.681]],"asks":[[95.7,81.066]]},"24_11":{"local_timestamp":1748217796247,"exchange_timestamp":1748217796111,"bids":[[0.27189,5662.0]],"asks":[[0.2719,14021.0]]},"19_11":{"local_timestamp":1748217796212,"exchange_timestamp":1748217796069,"bids":[[431.94,0.013]],"asks":[[431.95,3.552]]},"14_11":{"local_timestamp":1748217796201,"exchange_timestamp":1748217796063,"bids":[[0.76,40750.0]],"asks":[[0.7601,23971.0]]},"16_11":{"local_timestamp":1748217796251,"exchange_timestamp":1748217796114,"bids":[[2.3419,18350.4]],"asks":[[2.342,5823.7]]},"13_11":{"local_timestamp":1748217796208,"exchange_timestamp":1748217796072,"bids":[[0.7607,1066.5]],"asks":[[0.7608,2805.4]]}}
+{"23_11":{"local_timestamp":1748217796746,"exchange_timestamp":1748217796609,"bids":[[0.22523,81174.0]],"asks":[[0.22524,55169.0]]},"14_13":{"local_timestamp":1748217796727,"exchange_timestamp":1748217796608,"bids":[[0.76,103.8]],"asks":[[0.7601,22.9]]},"12_13":{"local_timestamp":1748217796724,"exchange_timestamp":1748217796606,"bids":[[175.7,314.86]],"asks":[[175.71,44.19]]},"16_13":{"local_timestamp":1748217796727,"exchange_timestamp":1748217796607,"bids":[[2.3419,226.88]],"asks":[[2.342,3.66]]},"18_13":{"local_timestamp":1748217796720,"exchange_timestamp":1748217796600,"bids":[[95.69,32.8]],"asks":[[95.7,72.2]]},"20_11":{"local_timestamp":1748217796774,"exchange_timestamp":1748217796637,"bids":[[669.49,1.29]],"asks":[[669.5,6.88]]},"19_13":{"local_timestamp":1748217796624,"exchange_timestamp":1748217796506,"bids":[[432.0,131.0]],"asks":[[432.1,41.0]]},"21_13":{"local_timestamp":1748217796627,"exchange_timestamp":1748217796507,"bids":[[669.1,6618.0]],"asks":[[669.2,3344.0]]},"23_13":{"local_timestamp":1748217796727,"exchange_timestamp":1748217796607,"bids":[[0.22522,95.64]],"asks":[[0.22523,36.52]]},"26_13":{"local_timestamp":1748217796727,"exchange_timestamp":1748217796607,"bids":[[3.6013,640.0]],"asks":[[3.6014,357.0]]},"24_13":{"local_timestamp":1748217796720,"exchange_timestamp":1748217796600,"bids":[[0.27195,0.35]],"asks":[[0.27196,7.59]]},"26_11":{"local_timestamp":1748217796734,"exchange_timestamp":1748217796593,"bids":[[3.6,2200.3]],"asks":[[3.6001,1390.8]]},"11_12":{"local_timestamp":1748217796739,"exchange_timestamp":1748217796631,"bids":[[175.77,0.1]],"asks":[[175.81,6.4]]},"12_12":{"local_timestamp":1748217796703,"exchange_timestamp":1748217796595,"bids":[[175.75,120.7]],"asks":[[175.76,106.8]]},"14_12":{"local_timestamp":1748217796773,"exchange_timestamp":1748217796665,"bids":[[0.7601,16569.0]],"asks":[[0.7602,12312.0]]},"15_12":{"local_timestamp":1748217796732,"exchange_timestamp":1748217796625,"bids":[[2.3427,392.0]],"asks":[[2.3434,195.0]]},"16_12":{"local_timestamp":1748217796761,"exchange_timestamp":1748217796651,"bids":[[2.3423,11231.0]],"asks":[[2.3424,4676.0]]},"12_14":{"local_timestamp":1748217796783,"exchange_timestamp":1748217796653,"bids":[[175.839,922.0]],"asks":[[175.84,8.0]]},"17_12":{"local_timestamp":1748217796789,"exchange_timestamp":1748217796681,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217796701,"exchange_timestamp":1748217796593,"bids":[[95.69,54.1]],"asks":[[95.7,5.4]]},"19_12":{"local_timestamp":1748217796701,"exchange_timestamp":1748217796594,"bids":[[432.12,0.351]],"asks":[[432.18,0.775]]},"20_12":{"local_timestamp":1748217795485,"exchange_timestamp":1748217795377,"bids":[[668.5,0.38]],"asks":[[668.7,0.23]]},"16_14":{"local_timestamp":1748217796791,"exchange_timestamp":1748217796663,"bids":[[2.343,782.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217796702,"exchange_timestamp":1748217796595,"bids":[[669.1,8.52]],"asks":[[669.2,46.37]]},"22_12":{"local_timestamp":1748217796632,"exchange_timestamp":1748217796525,"bids":[[0.22522,6569.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748217796773,"exchange_timestamp":1748217796665,"bids":[[0.22522,53648.0]],"asks":[[0.22523,362.0]]},"24_12":{"local_timestamp":1748217796724,"exchange_timestamp":1748217796616,"bids":[[0.27192,4301.0]],"asks":[[0.27193,7799.0]]},"26_12":{"local_timestamp":1748217796710,"exchange_timestamp":1748217796602,"bids":[[3.6009,500.0]],"asks":[[3.601,40.0]]},"27_12":{"local_timestamp":1748217796701,"exchange_timestamp":1748217796593,"bids":[[3.5982,29.6]],"asks":[[3.5997,177.8]]},"19_14":{"local_timestamp":1748217796772,"exchange_timestamp":1748217796644,"bids":[[432.2,131.0]],"asks":[[432.3,252.0]]},"23_14":{"local_timestamp":1748217796783,"exchange_timestamp":1748217796653,"bids":[[0.22533,229.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217796794,"exchange_timestamp":1748217796658,"bids":[[175.69,192.77]],"asks":[[175.7,137.06]]},"24_14":{"local_timestamp":1748217796660,"exchange_timestamp":1748217796532,"bids":[[0.27199,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217796742,"exchange_timestamp":1748217796614,"bids":[[669.33,523.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217796733,"exchange_timestamp":1748217796605,"bids":[[0.7605,1950.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217796208,"exchange_timestamp":1748217796079,"bids":[[95.74,83.0]],"asks":[[95.75,77.0]]},"26_14":{"local_timestamp":1748217796783,"exchange_timestamp":1748217796652,"bids":[[3.6016,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217796779,"exchange_timestamp":1748217796638,"bids":[[175.77,63.54]],"asks":[[175.78,98.5]]},"17_11":{"local_timestamp":1748217796793,"exchange_timestamp":1748217796658,"bids":[[95.79,0.105]],"asks":[[95.8,16.584]]},"21_11":{"local_timestamp":1748217796708,"exchange_timestamp":1748217796567,"bids":[[669.29,7.09]],"asks":[[669.3,23.66]]},"22_11":{"local_timestamp":1748217796734,"exchange_timestamp":1748217796598,"bids":[[0.22534,3958.0]],"asks":[[0.22535,1540.0]]},"15_11":{"local_timestamp":1748217796730,"exchange_timestamp":1748217796593,"bids":[[2.3431,5399.3]],"asks":[[2.3432,49.7]]},"27_11":{"local_timestamp":1748217796782,"exchange_timestamp":1748217796645,"bids":[[3.60272,550.9]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217796775,"exchange_timestamp":1748217796639,"bids":[[95.69,125.123]],"asks":[[95.7,82.844]]},"24_11":{"local_timestamp":1748217796693,"exchange_timestamp":1748217796557,"bids":[[0.27189,5662.0]],"asks":[[0.2719,14021.0]]},"19_11":{"local_timestamp":1748217796780,"exchange_timestamp":1748217796638,"bids":[[431.94,0.026]],"asks":[[431.95,0.552]]},"14_11":{"local_timestamp":1748217796751,"exchange_timestamp":1748217796613,"bids":[[0.76,43295.0]],"asks":[[0.7601,3140.0]]},"16_11":{"local_timestamp":1748217796779,"exchange_timestamp":1748217796642,"bids":[[2.3419,18537.2]],"asks":[[2.342,7653.7]]},"13_11":{"local_timestamp":1748217796676,"exchange_timestamp":1748217796540,"bids":[[0.7607,2987.1]],"asks":[[0.7608,2805.4]]}}
+{"23_11":{"local_timestamp":1748217797262,"exchange_timestamp":1748217797124,"bids":[[0.22527,61966.0]],"asks":[[0.22528,65882.0]]},"14_13":{"local_timestamp":1748217797228,"exchange_timestamp":1748217797108,"bids":[[0.76,103.8]],"asks":[[0.7601,30.7]]},"12_13":{"local_timestamp":1748217797225,"exchange_timestamp":1748217797106,"bids":[[175.7,333.01]],"asks":[[175.71,44.1]]},"16_13":{"local_timestamp":1748217797227,"exchange_timestamp":1748217797107,"bids":[[2.3419,226.88]],"asks":[[2.342,3.66]]},"18_13":{"local_timestamp":1748217797219,"exchange_timestamp":1748217797100,"bids":[[95.69,32.8]],"asks":[[95.7,72.2]]},"20_11":{"local_timestamp":1748217797250,"exchange_timestamp":1748217797113,"bids":[[669.49,4.29]],"asks":[[669.5,4.54]]},"19_13":{"local_timestamp":1748217797225,"exchange_timestamp":1748217797106,"bids":[[432.0,529.0]],"asks":[[432.2,616.0]]},"21_13":{"local_timestamp":1748217797228,"exchange_timestamp":1748217797107,"bids":[[669.1,7094.0]],"asks":[[669.2,3318.0]]},"23_13":{"local_timestamp":1748217797228,"exchange_timestamp":1748217797107,"bids":[[0.22525,205.34]],"asks":[[0.22526,0.73]]},"26_13":{"local_timestamp":1748217797228,"exchange_timestamp":1748217797107,"bids":[[3.6013,1501.0]],"asks":[[3.6014,12.0]]},"24_13":{"local_timestamp":1748217797219,"exchange_timestamp":1748217797100,"bids":[[0.27195,0.35]],"asks":[[0.27196,21.39]]},"26_11":{"local_timestamp":1748217797260,"exchange_timestamp":1748217797119,"bids":[[3.6001,5095.4]],"asks":[[3.6002,43.4]]},"11_12":{"local_timestamp":1748217797238,"exchange_timestamp":1748217797131,"bids":[[175.77,9.1]],"asks":[[175.82,13.7]]},"12_12":{"local_timestamp":1748217797203,"exchange_timestamp":1748217797095,"bids":[[175.75,184.6]],"asks":[[175.76,20.4]]},"14_12":{"local_timestamp":1748217797173,"exchange_timestamp":1748217797065,"bids":[[0.7601,16569.0]],"asks":[[0.7602,8627.0]]},"15_12":{"local_timestamp":1748217797233,"exchange_timestamp":1748217797125,"bids":[[2.3427,1074.0]],"asks":[[2.3435,1171.0]]},"16_12":{"local_timestamp":1748217797248,"exchange_timestamp":1748217797139,"bids":[[2.3423,11254.0]],"asks":[[2.3424,823.0]]},"12_14":{"local_timestamp":1748217797291,"exchange_timestamp":1748217797162,"bids":[[175.839,1070.0]],"asks":[[175.84,8.0]]},"17_12":{"local_timestamp":1748217797089,"exchange_timestamp":1748217796981,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217797101,"exchange_timestamp":1748217796993,"bids":[[95.69,69.1]],"asks":[[95.7,0.5]]},"19_12":{"local_timestamp":1748217797202,"exchange_timestamp":1748217797093,"bids":[[432.12,0.801]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217797287,"exchange_timestamp":1748217797178,"bids":[[668.5,0.38]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748217797289,"exchange_timestamp":1748217797160,"bids":[[2.343,782.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217797203,"exchange_timestamp":1748217797095,"bids":[[669.1,14.08]],"asks":[[669.2,40.55]]},"22_12":{"local_timestamp":1748217797232,"exchange_timestamp":1748217797125,"bids":[[0.22526,1241.0]],"asks":[[0.22537,7831.0]]},"23_12":{"local_timestamp":1748217797273,"exchange_timestamp":1748217797165,"bids":[[0.22526,72065.0]],"asks":[[0.22527,4047.0]]},"24_12":{"local_timestamp":1748217797226,"exchange_timestamp":1748217797116,"bids":[[0.27192,4301.0]],"asks":[[0.27193,7799.0]]},"26_12":{"local_timestamp":1748217797211,"exchange_timestamp":1748217797102,"bids":[[3.6014,540.0]],"asks":[[3.6015,1200.0]]},"27_12":{"local_timestamp":1748217797201,"exchange_timestamp":1748217797093,"bids":[[3.5984,29.6]],"asks":[[3.5997,166.7]]},"19_14":{"local_timestamp":1748217797293,"exchange_timestamp":1748217797164,"bids":[[432.2,361.0]],"asks":[[432.3,252.0]]},"23_14":{"local_timestamp":1748217797289,"exchange_timestamp":1748217797160,"bids":[[0.22539,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217797214,"exchange_timestamp":1748217797079,"bids":[[175.7,652.47]],"asks":[[175.71,97.08]]},"24_14":{"local_timestamp":1748217797257,"exchange_timestamp":1748217797129,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217797246,"exchange_timestamp":1748217797117,"bids":[[669.33,523.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217797289,"exchange_timestamp":1748217797161,"bids":[[0.7605,1979.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217797264,"exchange_timestamp":1748217797135,"bids":[[95.74,45.0]],"asks":[[95.75,77.0]]},"26_14":{"local_timestamp":1748217797293,"exchange_timestamp":1748217797165,"bids":[[3.602,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217797273,"exchange_timestamp":1748217797132,"bids":[[175.77,93.51]],"asks":[[175.78,6.95]]},"17_11":{"local_timestamp":1748217797088,"exchange_timestamp":1748217796952,"bids":[[95.79,0.105]],"asks":[[95.8,16.584]]},"21_11":{"local_timestamp":1748217797191,"exchange_timestamp":1748217797051,"bids":[[669.29,14.42]],"asks":[[669.3,24.52]]},"22_11":{"local_timestamp":1748217797265,"exchange_timestamp":1748217797130,"bids":[[0.22538,9456.0]],"asks":[[0.22539,581.0]]},"15_11":{"local_timestamp":1748217797229,"exchange_timestamp":1748217797091,"bids":[[2.3433,3740.3]],"asks":[[2.3434,2797.0]]},"27_11":{"local_timestamp":1748217797260,"exchange_timestamp":1748217797122,"bids":[[3.60298,714.1]],"asks":[[3.60299,2.8]]},"18_11":{"local_timestamp":1748217797249,"exchange_timestamp":1748217797112,"bids":[[95.69,125.123]],"asks":[[95.7,82.629]]},"24_11":{"local_timestamp":1748217797291,"exchange_timestamp":1748217797155,"bids":[[0.27189,7831.0]],"asks":[[0.2719,12873.0]]},"19_11":{"local_timestamp":1748217797270,"exchange_timestamp":1748217797128,"bids":[[431.94,0.644]],"asks":[[431.95,0.129]]},"14_11":{"local_timestamp":1748217797202,"exchange_timestamp":1748217797065,"bids":[[0.7601,16089.0]],"asks":[[0.7602,38577.0]]},"16_11":{"local_timestamp":1748217797203,"exchange_timestamp":1748217797065,"bids":[[2.3419,19601.4]],"asks":[[2.342,5575.3]]},"13_11":{"local_timestamp":1748217797209,"exchange_timestamp":1748217797072,"bids":[[0.7607,2987.1]],"asks":[[0.7608,2805.4]]}}
+{"23_11":{"local_timestamp":1748217797780,"exchange_timestamp":1748217797642,"bids":[[0.22525,98333.0]],"asks":[[0.22526,33901.0]]},"14_13":{"local_timestamp":1748217797729,"exchange_timestamp":1748217797608,"bids":[[0.7601,126.3]],"asks":[[0.7602,91.2]]},"12_13":{"local_timestamp":1748217797725,"exchange_timestamp":1748217797606,"bids":[[175.7,184.73]],"asks":[[175.71,117.9]]},"16_13":{"local_timestamp":1748217797729,"exchange_timestamp":1748217797607,"bids":[[2.3419,183.49]],"asks":[[2.342,136.71]]},"18_13":{"local_timestamp":1748217797719,"exchange_timestamp":1748217797600,"bids":[[95.69,3.6]],"asks":[[95.7,110.2]]},"20_11":{"local_timestamp":1748217797672,"exchange_timestamp":1748217797536,"bids":[[669.49,1.09]],"asks":[[669.5,4.9]]},"19_13":{"local_timestamp":1748217797725,"exchange_timestamp":1748217797606,"bids":[[431.9,634.0]],"asks":[[432.1,141.0]]},"21_13":{"local_timestamp":1748217797629,"exchange_timestamp":1748217797507,"bids":[[669.1,6605.0]],"asks":[[669.2,3359.0]]},"23_13":{"local_timestamp":1748217797729,"exchange_timestamp":1748217797607,"bids":[[0.22524,201.1]],"asks":[[0.22525,64.04]]},"26_13":{"local_timestamp":1748217797729,"exchange_timestamp":1748217797607,"bids":[[3.6014,506.0]],"asks":[[3.6015,239.0]]},"24_13":{"local_timestamp":1748217797719,"exchange_timestamp":1748217797600,"bids":[[0.27195,0.35]],"asks":[[0.27196,21.24]]},"26_11":{"local_timestamp":1748217797785,"exchange_timestamp":1748217797642,"bids":[[3.6003,1570.7]],"asks":[[3.6004,51.5]]},"11_12":{"local_timestamp":1748217797738,"exchange_timestamp":1748217797631,"bids":[[175.77,7.1]],"asks":[[175.81,5.7]]},"12_12":{"local_timestamp":1748217797703,"exchange_timestamp":1748217797595,"bids":[[175.75,116.6]],"asks":[[175.76,156.8]]},"14_12":{"local_timestamp":1748217797774,"exchange_timestamp":1748217797666,"bids":[[0.7602,19890.0]],"asks":[[0.7603,20898.0]]},"15_12":{"local_timestamp":1748217797733,"exchange_timestamp":1748217797625,"bids":[[2.3424,195.0]],"asks":[[2.343,197.0]]},"16_12":{"local_timestamp":1748217797750,"exchange_timestamp":1748217797640,"bids":[[2.3419,17354.0]],"asks":[[2.342,16727.0]]},"12_14":{"local_timestamp":1748217797788,"exchange_timestamp":1748217797659,"bids":[[175.839,1070.0]],"asks":[[175.84,7.0]]},"17_12":{"local_timestamp":1748217797489,"exchange_timestamp":1748217797382,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217797701,"exchange_timestamp":1748217797593,"bids":[[95.69,16.5]],"asks":[[95.7,37.9]]},"19_12":{"local_timestamp":1748217797702,"exchange_timestamp":1748217797594,"bids":[[432.13,0.351]],"asks":[[432.18,1.115]]},"20_12":{"local_timestamp":1748217797785,"exchange_timestamp":1748217797677,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217797789,"exchange_timestamp":1748217797661,"bids":[[2.343,319.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217797703,"exchange_timestamp":1748217797594,"bids":[[669.1,8.42]],"asks":[[669.2,44.38]]},"22_12":{"local_timestamp":1748217797733,"exchange_timestamp":1748217797625,"bids":[[0.22526,1387.0]],"asks":[[0.22537,7831.0]]},"23_12":{"local_timestamp":1748217797776,"exchange_timestamp":1748217797666,"bids":[[0.22524,39616.0]],"asks":[[0.22525,23.0]]},"24_12":{"local_timestamp":1748217797725,"exchange_timestamp":1748217797616,"bids":[[0.27192,4301.0]],"asks":[[0.27193,7799.0]]},"26_12":{"local_timestamp":1748217797710,"exchange_timestamp":1748217797601,"bids":[[3.6014,430.0]],"asks":[[3.6015,1200.0]]},"27_12":{"local_timestamp":1748217797702,"exchange_timestamp":1748217797594,"bids":[[3.5984,29.6]],"asks":[[3.5997,166.7]]},"19_14":{"local_timestamp":1748217797789,"exchange_timestamp":1748217797661,"bids":[[432.2,83.0]],"asks":[[432.3,252.0]]},"23_14":{"local_timestamp":1748217797797,"exchange_timestamp":1748217797669,"bids":[[0.22537,199.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217797732,"exchange_timestamp":1748217797597,"bids":[[175.7,93.0]],"asks":[[175.71,478.76]]},"24_14":{"local_timestamp":1748217797643,"exchange_timestamp":1748217797514,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217797736,"exchange_timestamp":1748217797607,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217797797,"exchange_timestamp":1748217797669,"bids":[[0.76083,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217797768,"exchange_timestamp":1748217797639,"bids":[[95.74,6.0]],"asks":[[95.75,77.0]]},"26_14":{"local_timestamp":1748217797787,"exchange_timestamp":1748217797658,"bids":[[3.6018,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217797791,"exchange_timestamp":1748217797650,"bids":[[175.77,63.51]],"asks":[[175.78,74.88]]},"17_11":{"local_timestamp":1748217797781,"exchange_timestamp":1748217797646,"bids":[[95.79,0.055]],"asks":[[95.8,28.584]]},"21_11":{"local_timestamp":1748217797735,"exchange_timestamp":1748217797594,"bids":[[669.29,8.23]],"asks":[[669.3,23.17]]},"22_11":{"local_timestamp":1748217797698,"exchange_timestamp":1748217797563,"bids":[[0.22536,2944.0]],"asks":[[0.22537,3101.0]]},"15_11":{"local_timestamp":1748217797757,"exchange_timestamp":1748217797620,"bids":[[2.3431,18.1]],"asks":[[2.3432,4147.0]]},"27_11":{"local_timestamp":1748217797778,"exchange_timestamp":1748217797641,"bids":[[3.60298,647.7]],"asks":[[3.60299,4.4]]},"18_11":{"local_timestamp":1748217797720,"exchange_timestamp":1748217797584,"bids":[[95.69,29.667]],"asks":[[95.7,111.54]]},"24_11":{"local_timestamp":1748217797690,"exchange_timestamp":1748217797553,"bids":[[0.27189,8154.0]],"asks":[[0.2719,13731.0]]},"19_11":{"local_timestamp":1748217797796,"exchange_timestamp":1748217797654,"bids":[[431.94,0.026]],"asks":[[431.95,3.568]]},"14_11":{"local_timestamp":1748217797765,"exchange_timestamp":1748217797629,"bids":[[0.7601,60868.0]],"asks":[[0.7602,27354.0]]},"16_11":{"local_timestamp":1748217797734,"exchange_timestamp":1748217797596,"bids":[[2.3415,5452.1]],"asks":[[2.3416,12653.7]]},"13_11":{"local_timestamp":1748217797700,"exchange_timestamp":1748217797564,"bids":[[0.7608,3036.6]],"asks":[[0.7609,4261.2]]}}
+{"23_11":{"local_timestamp":1748217798229,"exchange_timestamp":1748217798091,"bids":[[0.22524,103656.0]],"asks":[[0.22525,40286.0]]},"14_13":{"local_timestamp":1748217798229,"exchange_timestamp":1748217798108,"bids":[[0.7601,127.6]],"asks":[[0.7602,27.2]]},"12_13":{"local_timestamp":1748217798225,"exchange_timestamp":1748217798106,"bids":[[175.7,328.91]],"asks":[[175.71,54.33]]},"16_13":{"local_timestamp":1748217798227,"exchange_timestamp":1748217798107,"bids":[[2.3419,208.5]],"asks":[[2.342,97.26]]},"18_13":{"local_timestamp":1748217798219,"exchange_timestamp":1748217798100,"bids":[[95.69,25.8]],"asks":[[95.7,72.2]]},"20_11":{"local_timestamp":1748217798273,"exchange_timestamp":1748217798137,"bids":[[669.49,1.09]],"asks":[[669.5,4.9]]},"19_13":{"local_timestamp":1748217798225,"exchange_timestamp":1748217798106,"bids":[[432.0,26.0]],"asks":[[432.1,330.0]]},"21_13":{"local_timestamp":1748217798228,"exchange_timestamp":1748217798107,"bids":[[669.1,6605.0]],"asks":[[669.2,3333.0]]},"23_13":{"local_timestamp":1748217798228,"exchange_timestamp":1748217798107,"bids":[[0.22523,116.74]],"asks":[[0.22524,12.2]]},"26_13":{"local_timestamp":1748217798228,"exchange_timestamp":1748217798107,"bids":[[3.6014,506.0]],"asks":[[3.6015,41.0]]},"24_13":{"local_timestamp":1748217798219,"exchange_timestamp":1748217798100,"bids":[[0.27196,0.78]],"asks":[[0.27197,2.27]]},"26_11":{"local_timestamp":1748217798209,"exchange_timestamp":1748217798067,"bids":[[3.6003,1545.8]],"asks":[[3.6004,661.6]]},"11_12":{"local_timestamp":1748217798239,"exchange_timestamp":1748217798131,"bids":[[175.77,2.4]],"asks":[[175.82,11.4]]},"12_12":{"local_timestamp":1748217798203,"exchange_timestamp":1748217798095,"bids":[[175.75,116.9]],"asks":[[175.76,19.7]]},"14_12":{"local_timestamp":1748217798173,"exchange_timestamp":1748217798066,"bids":[[0.7602,19890.0]],"asks":[[0.7603,17253.0]]},"15_12":{"local_timestamp":1748217798234,"exchange_timestamp":1748217798126,"bids":[[2.3425,392.0]],"asks":[[2.343,12.0]]},"16_12":{"local_timestamp":1748217798248,"exchange_timestamp":1748217798140,"bids":[[2.342,13714.0]],"asks":[[2.3421,961.0]]},"12_14":{"local_timestamp":1748217798298,"exchange_timestamp":1748217798170,"bids":[[175.839,1070.0]],"asks":[[175.84,7.0]]},"17_12":{"local_timestamp":1748217797489,"exchange_timestamp":1748217797382,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217798201,"exchange_timestamp":1748217798093,"bids":[[95.69,23.5]],"asks":[[95.7,20.0]]},"19_12":{"local_timestamp":1748217798201,"exchange_timestamp":1748217798093,"bids":[[432.13,0.351]],"asks":[[432.18,0.463]]},"20_12":{"local_timestamp":1748217798085,"exchange_timestamp":1748217797977,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217798296,"exchange_timestamp":1748217798167,"bids":[[2.343,602.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217798203,"exchange_timestamp":1748217798095,"bids":[[669.1,8.42]],"asks":[[669.2,41.22]]},"22_12":{"local_timestamp":1748217798237,"exchange_timestamp":1748217798128,"bids":[[0.22522,5548.0]],"asks":[[0.22537,7831.0]]},"23_12":{"local_timestamp":1748217798174,"exchange_timestamp":1748217798066,"bids":[[0.22526,87510.0]],"asks":[[0.22527,4020.0]]},"24_12":{"local_timestamp":1748217798224,"exchange_timestamp":1748217798116,"bids":[[0.27192,4301.0]],"asks":[[0.27193,5758.0]]},"26_12":{"local_timestamp":1748217798211,"exchange_timestamp":1748217798102,"bids":[[3.6014,670.0]],"asks":[[3.6015,1200.0]]},"27_12":{"local_timestamp":1748217798101,"exchange_timestamp":1748217797992,"bids":[[3.5984,29.6]],"asks":[[3.5997,166.7]]},"19_14":{"local_timestamp":1748217798173,"exchange_timestamp":1748217798043,"bids":[[432.2,83.0]],"asks":[[432.3,252.0]]},"23_14":{"local_timestamp":1748217798288,"exchange_timestamp":1748217798159,"bids":[[0.22536,196.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217798271,"exchange_timestamp":1748217798136,"bids":[[175.69,919.57]],"asks":[[175.7,49.6]]},"24_14":{"local_timestamp":1748217797990,"exchange_timestamp":1748217797862,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217797954,"exchange_timestamp":1748217797826,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217798250,"exchange_timestamp":1748217798122,"bids":[[0.76083,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217798055,"exchange_timestamp":1748217797926,"bids":[[95.74,6.0]],"asks":[[95.75,77.0]]},"26_14":{"local_timestamp":1748217798294,"exchange_timestamp":1748217798166,"bids":[[3.6018,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217798229,"exchange_timestamp":1748217798089,"bids":[[175.77,63.51]],"asks":[[175.78,114.05]]},"17_11":{"local_timestamp":1748217798183,"exchange_timestamp":1748217798046,"bids":[[95.79,0.055]],"asks":[[95.8,28.584]]},"21_11":{"local_timestamp":1748217798212,"exchange_timestamp":1748217798070,"bids":[[669.29,8.23]],"asks":[[669.3,23.67]]},"22_11":{"local_timestamp":1748217798221,"exchange_timestamp":1748217798084,"bids":[[0.22536,1860.0]],"asks":[[0.22537,11278.0]]},"15_11":{"local_timestamp":1748217798226,"exchange_timestamp":1748217798088,"bids":[[2.3431,18.1]],"asks":[[2.3432,4147.0]]},"27_11":{"local_timestamp":1748217798203,"exchange_timestamp":1748217798065,"bids":[[3.60298,633.5]],"asks":[[3.60299,4.4]]},"18_11":{"local_timestamp":1748217798240,"exchange_timestamp":1748217798103,"bids":[[95.69,62.294]],"asks":[[95.7,110.835]]},"24_11":{"local_timestamp":1748217798222,"exchange_timestamp":1748217798086,"bids":[[0.27193,6043.0]],"asks":[[0.27194,6243.0]]},"19_11":{"local_timestamp":1748217798206,"exchange_timestamp":1748217798064,"bids":[[431.92,0.072]],"asks":[[431.94,0.423]]},"14_11":{"local_timestamp":1748217798244,"exchange_timestamp":1748217798107,"bids":[[0.7601,62862.0]],"asks":[[0.7602,27217.0]]},"16_11":{"local_timestamp":1748217798255,"exchange_timestamp":1748217798118,"bids":[[2.3415,13381.8]],"asks":[[2.3416,2.6]]},"13_11":{"local_timestamp":1748217798267,"exchange_timestamp":1748217798130,"bids":[[0.7608,2761.8]],"asks":[[0.7609,2781.5]]}}
+{"23_11":{"local_timestamp":1748217798758,"exchange_timestamp":1748217798621,"bids":[[0.22524,76199.0]],"asks":[[0.22525,53998.0]]},"14_13":{"local_timestamp":1748217798728,"exchange_timestamp":1748217798608,"bids":[[0.7601,128.2]],"asks":[[0.7602,6.8]]},"12_13":{"local_timestamp":1748217798727,"exchange_timestamp":1748217798606,"bids":[[175.7,329.74]],"asks":[[175.71,52.99]]},"16_13":{"local_timestamp":1748217798728,"exchange_timestamp":1748217798607,"bids":[[2.3419,210.8]],"asks":[[2.342,59.03]]},"18_13":{"local_timestamp":1748217798720,"exchange_timestamp":1748217798600,"bids":[[95.69,25.8]],"asks":[[95.7,72.2]]},"20_11":{"local_timestamp":1748217798582,"exchange_timestamp":1748217798445,"bids":[[669.49,1.09]],"asks":[[669.5,4.9]]},"19_13":{"local_timestamp":1748217798624,"exchange_timestamp":1748217798506,"bids":[[431.9,657.0]],"asks":[[432.1,364.0]]},"21_13":{"local_timestamp":1748217798728,"exchange_timestamp":1748217798607,"bids":[[669.1,6706.0]],"asks":[[669.2,3359.0]]},"23_13":{"local_timestamp":1748217798728,"exchange_timestamp":1748217798607,"bids":[[0.22524,120.21]],"asks":[[0.22525,7.38]]},"26_13":{"local_timestamp":1748217798728,"exchange_timestamp":1748217798607,"bids":[[3.6014,1063.0]],"asks":[[3.6015,41.0]]},"24_13":{"local_timestamp":1748217798720,"exchange_timestamp":1748217798600,"bids":[[0.27197,11.43]],"asks":[[0.27198,3.6]]},"26_11":{"local_timestamp":1748217798736,"exchange_timestamp":1748217798595,"bids":[[3.6003,2510.2]],"asks":[[3.6004,321.5]]},"11_12":{"local_timestamp":1748217798738,"exchange_timestamp":1748217798631,"bids":[[175.77,0.1]],"asks":[[175.81,5.7]]},"12_12":{"local_timestamp":1748217798704,"exchange_timestamp":1748217798596,"bids":[[175.75,74.8]],"asks":[[175.76,68.8]]},"14_12":{"local_timestamp":1748217798774,"exchange_timestamp":1748217798666,"bids":[[0.7602,14677.0]],"asks":[[0.7603,19472.0]]},"15_12":{"local_timestamp":1748217798733,"exchange_timestamp":1748217798625,"bids":[[2.3425,392.0]],"asks":[[2.3432,392.0]]},"16_12":{"local_timestamp":1748217798748,"exchange_timestamp":1748217798640,"bids":[[2.342,13389.0]],"asks":[[2.3421,17607.0]]},"12_14":{"local_timestamp":1748217798788,"exchange_timestamp":1748217798659,"bids":[[175.839,922.0]],"asks":[[175.84,132.0]]},"17_12":{"local_timestamp":1748217798689,"exchange_timestamp":1748217798581,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217798701,"exchange_timestamp":1748217798593,"bids":[[95.69,16.5]],"asks":[[95.7,20.0]]},"19_12":{"local_timestamp":1748217798701,"exchange_timestamp":1748217798593,"bids":[[432.06,0.45]],"asks":[[432.16,0.656]]},"20_12":{"local_timestamp":1748217798085,"exchange_timestamp":1748217797977,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217798797,"exchange_timestamp":1748217798669,"bids":[[2.343,183.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217798703,"exchange_timestamp":1748217798595,"bids":[[669.1,8.42]],"asks":[[669.2,43.46]]},"22_12":{"local_timestamp":1748217798732,"exchange_timestamp":1748217798625,"bids":[[0.22523,6681.0]],"asks":[[0.22537,7831.0]]},"23_12":{"local_timestamp":1748217798774,"exchange_timestamp":1748217798666,"bids":[[0.22523,47551.0]],"asks":[[0.22524,6842.0]]},"24_12":{"local_timestamp":1748217798725,"exchange_timestamp":1748217798617,"bids":[[0.27192,4574.0]],"asks":[[0.27193,4205.0]]},"26_12":{"local_timestamp":1748217798710,"exchange_timestamp":1748217798603,"bids":[[3.6013,590.0]],"asks":[[3.6014,50.0]]},"27_12":{"local_timestamp":1748217798700,"exchange_timestamp":1748217798592,"bids":[[3.5983,196.3]],"asks":[[3.5997,166.7]]},"19_14":{"local_timestamp":1748217798748,"exchange_timestamp":1748217798619,"bids":[[432.2,83.0]],"asks":[[432.3,252.0]]},"23_14":{"local_timestamp":1748217798792,"exchange_timestamp":1748217798663,"bids":[[0.22536,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217798697,"exchange_timestamp":1748217798562,"bids":[[175.69,277.44]],"asks":[[175.7,164.76]]},"24_14":{"local_timestamp":1748217798705,"exchange_timestamp":1748217798577,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217798635,"exchange_timestamp":1748217798507,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217798625,"exchange_timestamp":1748217798496,"bids":[[0.76083,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217798470,"exchange_timestamp":1748217798337,"bids":[[95.74,6.0]],"asks":[[95.75,77.0]]},"26_14":{"local_timestamp":1748217798769,"exchange_timestamp":1748217798641,"bids":[[3.602,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217798776,"exchange_timestamp":1748217798636,"bids":[[175.77,63.51]],"asks":[[175.78,78.85]]},"17_11":{"local_timestamp":1748217798565,"exchange_timestamp":1748217798429,"bids":[[95.78,5.393]],"asks":[[95.79,12.919]]},"21_11":{"local_timestamp":1748217798791,"exchange_timestamp":1748217798649,"bids":[[669.29,8.35]],"asks":[[669.3,23.71]]},"22_11":{"local_timestamp":1748217798782,"exchange_timestamp":1748217798646,"bids":[[0.22536,2944.0]],"asks":[[0.22537,11383.0]]},"15_11":{"local_timestamp":1748217798737,"exchange_timestamp":1748217798599,"bids":[[2.343,5291.1]],"asks":[[2.3431,2794.1]]},"27_11":{"local_timestamp":1748217798757,"exchange_timestamp":1748217798620,"bids":[[3.60298,441.4]],"asks":[[3.60299,1.7]]},"18_11":{"local_timestamp":1748217798765,"exchange_timestamp":1748217798630,"bids":[[95.69,36.124]],"asks":[[95.7,110.723]]},"24_11":{"local_timestamp":1748217798764,"exchange_timestamp":1748217798628,"bids":[[0.27195,4338.0]],"asks":[[0.27196,8870.0]]},"19_11":{"local_timestamp":1748217798756,"exchange_timestamp":1748217798614,"bids":[[431.92,0.184]],"asks":[[431.93,2.26]]},"14_11":{"local_timestamp":1748217798776,"exchange_timestamp":1748217798639,"bids":[[0.7601,62862.0]],"asks":[[0.7602,27157.0]]},"16_11":{"local_timestamp":1748217798777,"exchange_timestamp":1748217798640,"bids":[[2.3417,5400.8]],"asks":[[2.3418,17260.2]]},"13_11":{"local_timestamp":1748217798780,"exchange_timestamp":1748217798645,"bids":[[0.7608,2761.8]],"asks":[[0.7609,2781.5]]}}
+{"23_11":{"local_timestamp":1748217799274,"exchange_timestamp":1748217799136,"bids":[[0.22524,106161.0]],"asks":[[0.22525,79002.0]]},"14_13":{"local_timestamp":1748217799287,"exchange_timestamp":1748217799008,"bids":[[0.7601,180.8]],"asks":[[0.7602,6.9]]},"12_13":{"local_timestamp":1748217799287,"exchange_timestamp":1748217799106,"bids":[[175.7,355.44]],"asks":[[175.71,174.74]]},"16_13":{"local_timestamp":1748217799286,"exchange_timestamp":1748217799007,"bids":[[2.3419,210.8]],"asks":[[2.342,105.01]]},"18_13":{"local_timestamp":1748217799287,"exchange_timestamp":1748217799100,"bids":[[95.69,25.9]],"asks":[[95.7,72.3]]},"20_11":{"local_timestamp":1748217799076,"exchange_timestamp":1748217798939,"bids":[[669.49,1.09]],"asks":[[669.5,4.9]]},"19_13":{"local_timestamp":1748217799287,"exchange_timestamp":1748217799106,"bids":[[431.9,791.0]],"asks":[[432.1,330.0]]},"21_13":{"local_timestamp":1748217799287,"exchange_timestamp":1748217799007,"bids":[[669.1,6647.0]],"asks":[[669.2,3335.0]]},"23_13":{"local_timestamp":1748217799287,"exchange_timestamp":1748217799007,"bids":[[0.22524,117.06]],"asks":[[0.22525,58.02]]},"26_13":{"local_timestamp":1748217799027,"exchange_timestamp":1748217798907,"bids":[[3.6014,608.0]],"asks":[[3.6015,41.0]]},"24_13":{"local_timestamp":1748217799287,"exchange_timestamp":1748217799100,"bids":[[0.27197,11.43]],"asks":[[0.27198,3.62]]},"26_11":{"local_timestamp":1748217799271,"exchange_timestamp":1748217799130,"bids":[[3.6003,1910.2]],"asks":[[3.6004,893.9]]},"11_12":{"local_timestamp":1748217799239,"exchange_timestamp":1748217799131,"bids":[[175.77,6.9]],"asks":[[175.81,7.9]]},"12_12":{"local_timestamp":1748217799203,"exchange_timestamp":1748217799095,"bids":[[175.75,51.6]],"asks":[[175.76,140.6]]},"14_12":{"local_timestamp":1748217799272,"exchange_timestamp":1748217799165,"bids":[[0.7602,6918.0]],"asks":[[0.7603,17672.0]]},"15_12":{"local_timestamp":1748217799233,"exchange_timestamp":1748217799125,"bids":[[2.3424,877.0]],"asks":[[2.3432,392.0]]},"16_12":{"local_timestamp":1748217799248,"exchange_timestamp":1748217799140,"bids":[[2.342,6655.0]],"asks":[[2.3421,20336.0]]},"12_14":{"local_timestamp":1748217799291,"exchange_timestamp":1748217799162,"bids":[[175.839,922.0]],"asks":[[175.84,7.0]]},"17_12":{"local_timestamp":1748217798689,"exchange_timestamp":1748217798581,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217799302,"exchange_timestamp":1748217799193,"bids":[[95.69,16.5]],"asks":[[95.7,31.4]]},"19_12":{"local_timestamp":1748217799302,"exchange_timestamp":1748217799193,"bids":[[432.09,0.351]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217798085,"exchange_timestamp":1748217797977,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217799289,"exchange_timestamp":1748217799161,"bids":[[2.343,404.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217799002,"exchange_timestamp":1748217798894,"bids":[[669.1,8.42]],"asks":[[669.2,41.32]]},"22_12":{"local_timestamp":1748217799232,"exchange_timestamp":1748217799125,"bids":[[0.22523,6947.0]],"asks":[[0.22537,7831.0]]},"23_12":{"local_timestamp":1748217799276,"exchange_timestamp":1748217799166,"bids":[[0.22527,15394.0]],"asks":[[0.22528,12644.0]]},"24_12":{"local_timestamp":1748217799225,"exchange_timestamp":1748217799116,"bids":[[0.27192,4628.0]],"asks":[[0.27193,4205.0]]},"26_12":{"local_timestamp":1748217799211,"exchange_timestamp":1748217799103,"bids":[[3.6014,440.0]],"asks":[[3.6015,1200.0]]},"27_12":{"local_timestamp":1748217799301,"exchange_timestamp":1748217799193,"bids":[[3.5983,196.3]],"asks":[[3.6003,312.7]]},"19_14":{"local_timestamp":1748217799269,"exchange_timestamp":1748217799140,"bids":[[432.2,83.0]],"asks":[[432.3,252.0]]},"23_14":{"local_timestamp":1748217799289,"exchange_timestamp":1748217799160,"bids":[[0.22535,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217799225,"exchange_timestamp":1748217799090,"bids":[[175.69,194.85]],"asks":[[175.7,214.39]]},"24_14":{"local_timestamp":1748217799019,"exchange_timestamp":1748217798890,"bids":[[0.272,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217798948,"exchange_timestamp":1748217798820,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217799248,"exchange_timestamp":1748217799119,"bids":[[0.76086,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217799226,"exchange_timestamp":1748217799096,"bids":[[95.74,6.0]],"asks":[[95.75,77.0]]},"26_14":{"local_timestamp":1748217799287,"exchange_timestamp":1748217799157,"bids":[[3.6016,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217799296,"exchange_timestamp":1748217799155,"bids":[[175.77,42.67]],"asks":[[175.78,92.87]]},"17_11":{"local_timestamp":1748217799190,"exchange_timestamp":1748217799054,"bids":[[95.78,13.208]],"asks":[[95.79,24.919]]},"21_11":{"local_timestamp":1748217799233,"exchange_timestamp":1748217799092,"bids":[[669.29,8.35]],"asks":[[669.3,24.16]]},"22_11":{"local_timestamp":1748217799274,"exchange_timestamp":1748217799137,"bids":[[0.22536,2870.0]],"asks":[[0.22537,3027.0]]},"15_11":{"local_timestamp":1748217799251,"exchange_timestamp":1748217799114,"bids":[[2.343,3727.7]],"asks":[[2.3431,4357.5]]},"27_11":{"local_timestamp":1748217798868,"exchange_timestamp":1748217798731,"bids":[[3.60298,441.4]],"asks":[[3.60299,1.7]]},"18_11":{"local_timestamp":1748217799239,"exchange_timestamp":1748217799103,"bids":[[95.69,37.086]],"asks":[[95.7,110.723]]},"24_11":{"local_timestamp":1748217799239,"exchange_timestamp":1748217799103,"bids":[[0.27195,3986.0]],"asks":[[0.27196,8931.0]]},"19_11":{"local_timestamp":1748217799276,"exchange_timestamp":1748217799134,"bids":[[431.94,0.177]],"asks":[[431.95,0.129]]},"14_11":{"local_timestamp":1748217799200,"exchange_timestamp":1748217799063,"bids":[[0.7601,62841.0]],"asks":[[0.7602,27181.0]]},"16_11":{"local_timestamp":1748217799192,"exchange_timestamp":1748217799055,"bids":[[2.3417,1360.5]],"asks":[[2.3418,16247.2]]},"13_11":{"local_timestamp":1748217798887,"exchange_timestamp":1748217798750,"bids":[[0.7608,2761.8]],"asks":[[0.7609,2781.5]]}}
+{"23_11":{"local_timestamp":1748217799691,"exchange_timestamp":1748217799553,"bids":[[0.22528,50350.0]],"asks":[[0.22529,111419.0]]},"14_13":{"local_timestamp":1748217799728,"exchange_timestamp":1748217799608,"bids":[[0.7602,255.2]],"asks":[[0.7603,87.1]]},"12_13":{"local_timestamp":1748217799727,"exchange_timestamp":1748217799606,"bids":[[175.7,251.35]],"asks":[[175.71,45.72]]},"16_13":{"local_timestamp":1748217799728,"exchange_timestamp":1748217799607,"bids":[[2.3419,206.21]],"asks":[[2.342,44.56]]},"18_13":{"local_timestamp":1748217799718,"exchange_timestamp":1748217799600,"bids":[[95.69,32.9]],"asks":[[95.7,15.3]]},"20_11":{"local_timestamp":1748217799799,"exchange_timestamp":1748217799661,"bids":[[669.49,4.31]],"asks":[[669.5,4.51]]},"19_13":{"local_timestamp":1748217799727,"exchange_timestamp":1748217799606,"bids":[[432.0,142.0]],"asks":[[432.1,230.0]]},"21_13":{"local_timestamp":1748217799728,"exchange_timestamp":1748217799607,"bids":[[669.1,6659.0]],"asks":[[669.2,3361.0]]},"23_13":{"local_timestamp":1748217799727,"exchange_timestamp":1748217799607,"bids":[[0.22526,184.83]],"asks":[[0.22527,5.81]]},"26_13":{"local_timestamp":1748217799728,"exchange_timestamp":1748217799607,"bids":[[3.6014,994.0]],"asks":[[3.6015,67.0]]},"24_13":{"local_timestamp":1748217799718,"exchange_timestamp":1748217799600,"bids":[[0.27197,16.25]],"asks":[[0.27198,4.11]]},"26_11":{"local_timestamp":1748217799800,"exchange_timestamp":1748217799656,"bids":[[3.6007,47.7]],"asks":[[3.601,40.5]]},"11_12":{"local_timestamp":1748217799739,"exchange_timestamp":1748217799632,"bids":[[175.77,9.4]],"asks":[[175.81,2.3]]},"12_12":{"local_timestamp":1748217799806,"exchange_timestamp":1748217799696,"bids":[[175.77,268.0]],"asks":[[175.78,56.7]]},"14_12":{"local_timestamp":1748217799774,"exchange_timestamp":1748217799665,"bids":[[0.7602,20135.0]],"asks":[[0.7603,544.0]]},"15_12":{"local_timestamp":1748217799732,"exchange_timestamp":1748217799625,"bids":[[2.3425,392.0]],"asks":[[2.3432,392.0]]},"16_12":{"local_timestamp":1748217799748,"exchange_timestamp":1748217799640,"bids":[[2.342,13542.0]],"asks":[[2.3421,17353.0]]},"12_14":{"local_timestamp":1748217799803,"exchange_timestamp":1748217799674,"bids":[[175.839,853.0]],"asks":[[175.84,7.0]]},"17_12":{"local_timestamp":1748217799794,"exchange_timestamp":1748217799682,"bids":[[95.56,17.1]],"asks":[[95.63,6.2]]},"18_12":{"local_timestamp":1748217799802,"exchange_timestamp":1748217799694,"bids":[[95.69,47.2]],"asks":[[95.7,0.5]]},"19_12":{"local_timestamp":1748217799803,"exchange_timestamp":1748217799694,"bids":[[432.17,1.565]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217799787,"exchange_timestamp":1748217799679,"bids":[[668.6,0.15]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748217799803,"exchange_timestamp":1748217799674,"bids":[[2.343,746.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217799803,"exchange_timestamp":1748217799694,"bids":[[669.1,14.08]],"asks":[[669.2,41.32]]},"22_12":{"local_timestamp":1748217799732,"exchange_timestamp":1748217799624,"bids":[[0.22525,6833.0]],"asks":[[0.22536,6566.0]]},"23_12":{"local_timestamp":1748217799774,"exchange_timestamp":1748217799665,"bids":[[0.22529,14951.0]],"asks":[[0.2253,13862.0]]},"24_12":{"local_timestamp":1748217799725,"exchange_timestamp":1748217799616,"bids":[[0.27192,4628.0]],"asks":[[0.27193,4205.0]]},"26_12":{"local_timestamp":1748217799709,"exchange_timestamp":1748217799602,"bids":[[3.6014,540.0]],"asks":[[3.6015,1200.0]]},"27_12":{"local_timestamp":1748217799802,"exchange_timestamp":1748217799693,"bids":[[3.5986,29.6]],"asks":[[3.6003,166.7]]},"19_14":{"local_timestamp":1748217799803,"exchange_timestamp":1748217799674,"bids":[[432.3,154.0]],"asks":[[432.5,465.0]]},"23_14":{"local_timestamp":1748217799801,"exchange_timestamp":1748217799672,"bids":[[0.22539,226.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217799801,"exchange_timestamp":1748217799665,"bids":[[175.71,354.37]],"asks":[[175.72,247.75]]},"24_14":{"local_timestamp":1748217799803,"exchange_timestamp":1748217799674,"bids":[[0.27202,56.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217799795,"exchange_timestamp":1748217799663,"bids":[[669.33,523.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217799802,"exchange_timestamp":1748217799669,"bids":[[0.76095,292.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217799793,"exchange_timestamp":1748217799663,"bids":[[95.74,83.0]],"asks":[[95.76,262.0]]},"26_14":{"local_timestamp":1748217799804,"exchange_timestamp":1748217799673,"bids":[[3.6023,119.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217799636,"exchange_timestamp":1748217799495,"bids":[[175.77,63.54]],"asks":[[175.78,34.76]]},"17_11":{"local_timestamp":1748217799759,"exchange_timestamp":1748217799624,"bids":[[95.78,10.933]],"asks":[[95.79,12.919]]},"21_11":{"local_timestamp":1748217799753,"exchange_timestamp":1748217799612,"bids":[[669.29,10.22]],"asks":[[669.3,18.7]]},"22_11":{"local_timestamp":1748217799800,"exchange_timestamp":1748217799662,"bids":[[0.2254,33487.0]],"asks":[[0.22542,4271.0]]},"15_11":{"local_timestamp":1748217799708,"exchange_timestamp":1748217799571,"bids":[[2.343,5291.1]],"asks":[[2.3431,3007.5]]},"27_11":{"local_timestamp":1748217799736,"exchange_timestamp":1748217799598,"bids":[[3.60298,583.9]],"asks":[[3.60299,1.7]]},"18_11":{"local_timestamp":1748217799649,"exchange_timestamp":1748217799513,"bids":[[95.69,67.985]],"asks":[[95.7,83.601]]},"24_11":{"local_timestamp":1748217799705,"exchange_timestamp":1748217799568,"bids":[[0.27195,4153.0]],"asks":[[0.27196,8973.0]]},"19_11":{"local_timestamp":1748217799698,"exchange_timestamp":1748217799557,"bids":[[431.94,3.248]],"asks":[[431.95,0.01]]},"14_11":{"local_timestamp":1748217799742,"exchange_timestamp":1748217799605,"bids":[[0.7603,39579.0]],"asks":[[0.7604,28731.0]]},"16_11":{"local_timestamp":1748217799730,"exchange_timestamp":1748217799593,"bids":[[2.3417,9282.1]],"asks":[[2.3418,13796.7]]},"13_11":{"local_timestamp":1748217799804,"exchange_timestamp":1748217799667,"bids":[[0.7609,4287.5]],"asks":[[0.761,476.5]]}}
+{"23_11":{"local_timestamp":1748217800225,"exchange_timestamp":1748217800088,"bids":[[0.2253,93765.0]],"asks":[[0.22531,67887.0]]},"14_13":{"local_timestamp":1748217800230,"exchange_timestamp":1748217800108,"bids":[[0.7603,270.4]],"asks":[[0.7604,4.2]]},"12_13":{"local_timestamp":1748217800227,"exchange_timestamp":1748217800106,"bids":[[175.73,455.41]],"asks":[[175.74,320.47]]},"16_13":{"local_timestamp":1748217800228,"exchange_timestamp":1748217800107,"bids":[[2.3419,226.88]],"asks":[[2.342,5.02]]},"18_13":{"local_timestamp":1748217800221,"exchange_timestamp":1748217800100,"bids":[[95.7,116.7]],"asks":[[95.71,61.0]]},"20_11":{"local_timestamp":1748217800257,"exchange_timestamp":1748217800121,"bids":[[669.49,3.61]],"asks":[[669.5,2.7]]},"19_13":{"local_timestamp":1748217800228,"exchange_timestamp":1748217800106,"bids":[[432.1,385.0]],"asks":[[432.2,2.0]]},"21_13":{"local_timestamp":1748217800230,"exchange_timestamp":1748217800107,"bids":[[669.1,6734.0]],"asks":[[669.2,3226.0]]},"23_13":{"local_timestamp":1748217800228,"exchange_timestamp":1748217800107,"bids":[[0.22531,12.34]],"asks":[[0.22532,220.34]]},"26_13":{"local_timestamp":1748217800230,"exchange_timestamp":1748217800107,"bids":[[3.6014,302.0]],"asks":[[3.6015,2401.0]]},"24_13":{"local_timestamp":1748217800220,"exchange_timestamp":1748217800100,"bids":[[0.272,3.86]],"asks":[[0.27201,0.43]]},"26_11":{"local_timestamp":1748217800214,"exchange_timestamp":1748217800073,"bids":[[3.6001,3.5]],"asks":[[3.6002,4668.8]]},"11_12":{"local_timestamp":1748217800238,"exchange_timestamp":1748217800131,"bids":[[175.79,0.1]],"asks":[[175.83,3.5]]},"12_12":{"local_timestamp":1748217800303,"exchange_timestamp":1748217800195,"bids":[[175.77,68.5]],"asks":[[175.78,139.7]]},"14_12":{"local_timestamp":1748217800275,"exchange_timestamp":1748217800166,"bids":[[0.7604,39248.0]],"asks":[[0.7605,9997.0]]},"15_12":{"local_timestamp":1748217800233,"exchange_timestamp":1748217800126,"bids":[[2.3425,392.0]],"asks":[[2.3435,976.0]]},"16_12":{"local_timestamp":1748217800248,"exchange_timestamp":1748217800140,"bids":[[2.3423,7130.0]],"asks":[[2.3424,9757.0]]},"12_14":{"local_timestamp":1748217800308,"exchange_timestamp":1748217800180,"bids":[[175.839,1307.0]],"asks":[[175.84,7.0]]},"17_12":{"local_timestamp":1748217800190,"exchange_timestamp":1748217800081,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217800302,"exchange_timestamp":1748217800194,"bids":[[95.69,62.2]],"asks":[[95.7,0.5]]},"19_12":{"local_timestamp":1748217800302,"exchange_timestamp":1748217800194,"bids":[[432.21,1.393]],"asks":[[432.22,0.016]]},"20_12":{"local_timestamp":1748217800286,"exchange_timestamp":1748217800178,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217800291,"exchange_timestamp":1748217800162,"bids":[[2.343,816.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217800303,"exchange_timestamp":1748217800195,"bids":[[669.1,14.08]],"asks":[[669.2,41.32]]},"22_12":{"local_timestamp":1748217800233,"exchange_timestamp":1748217800126,"bids":[[0.22529,1507.0]],"asks":[[0.22539,1241.0]]},"23_12":{"local_timestamp":1748217800274,"exchange_timestamp":1748217800166,"bids":[[0.22532,6999.0]],"asks":[[0.22533,198324.0]]},"24_12":{"local_timestamp":1748217800224,"exchange_timestamp":1748217800116,"bids":[[0.27193,4596.0]],"asks":[[0.27194,6160.0]]},"26_12":{"local_timestamp":1748217800212,"exchange_timestamp":1748217800103,"bids":[[3.601,470.0]],"asks":[[3.6011,430.0]]},"27_12":{"local_timestamp":1748217800301,"exchange_timestamp":1748217800193,"bids":[[3.5991,82.2]],"asks":[[3.5992,121.0]]},"19_14":{"local_timestamp":1748217800280,"exchange_timestamp":1748217800150,"bids":[[432.4,83.0]],"asks":[[432.5,117.0]]},"23_14":{"local_timestamp":1748217800308,"exchange_timestamp":1748217800180,"bids":[[0.22542,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217800204,"exchange_timestamp":1748217800070,"bids":[[175.71,813.72]],"asks":[[175.72,389.25]]},"24_14":{"local_timestamp":1748217800215,"exchange_timestamp":1748217800086,"bids":[[0.27202,56.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217800209,"exchange_timestamp":1748217800080,"bids":[[669.33,523.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217800301,"exchange_timestamp":1748217800172,"bids":[[0.76104,211.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217800302,"exchange_timestamp":1748217800173,"bids":[[95.74,83.0]],"asks":[[95.75,120.0]]},"26_14":{"local_timestamp":1748217800308,"exchange_timestamp":1748217800180,"bids":[[3.6011,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217800304,"exchange_timestamp":1748217800162,"bids":[[175.79,30.13]],"asks":[[175.8,69.69]]},"17_11":{"local_timestamp":1748217800240,"exchange_timestamp":1748217800105,"bids":[[95.78,23.571]],"asks":[[95.79,0.062]]},"21_11":{"local_timestamp":1748217800208,"exchange_timestamp":1748217800068,"bids":[[669.29,17.56]],"asks":[[669.3,16.91]]},"22_11":{"local_timestamp":1748217800221,"exchange_timestamp":1748217800083,"bids":[[0.22541,14852.0]],"asks":[[0.22542,1691.0]]},"15_11":{"local_timestamp":1748217800250,"exchange_timestamp":1748217800113,"bids":[[2.3431,7306.8]],"asks":[[2.3432,21.3]]},"27_11":{"local_timestamp":1748217800296,"exchange_timestamp":1748217800120,"bids":[[3.60278,11.2]],"asks":[[3.60279,412.6]]},"18_11":{"local_timestamp":1748217800244,"exchange_timestamp":1748217800107,"bids":[[95.69,158.507]],"asks":[[95.7,83.601]]},"24_11":{"local_timestamp":1748217800279,"exchange_timestamp":1748217800143,"bids":[[0.27195,17949.0]],"asks":[[0.27196,507.0]]},"19_11":{"local_timestamp":1748217800286,"exchange_timestamp":1748217800145,"bids":[[432.07,0.654]],"asks":[[432.08,0.605]]},"14_11":{"local_timestamp":1748217800272,"exchange_timestamp":1748217800133,"bids":[[0.7604,51440.0]],"asks":[[0.7605,15999.0]]},"16_11":{"local_timestamp":1748217800247,"exchange_timestamp":1748217800109,"bids":[[2.3419,1356.0]],"asks":[[2.342,8971.8]]},"13_11":{"local_timestamp":1748217800280,"exchange_timestamp":1748217800142,"bids":[[0.761,4636.4]],"asks":[[0.7611,1007.2]]}}
+{"23_11":{"local_timestamp":1748217800746,"exchange_timestamp":1748217800608,"bids":[[0.2253,48540.0]],"asks":[[0.22531,69646.0]]},"14_13":{"local_timestamp":1748217800728,"exchange_timestamp":1748217800608,"bids":[[0.7603,229.9]],"asks":[[0.7604,4.2]]},"12_13":{"local_timestamp":1748217800726,"exchange_timestamp":1748217800606,"bids":[[175.73,372.27]],"asks":[[175.74,185.75]]},"16_13":{"local_timestamp":1748217800728,"exchange_timestamp":1748217800607,"bids":[[2.3419,226.88]],"asks":[[2.342,5.49]]},"18_13":{"local_timestamp":1748217800719,"exchange_timestamp":1748217800600,"bids":[[95.7,76.9]],"asks":[[95.71,55.8]]},"20_11":{"local_timestamp":1748217800796,"exchange_timestamp":1748217800659,"bids":[[669.49,3.61]],"asks":[[669.5,2.7]]},"19_13":{"local_timestamp":1748217800725,"exchange_timestamp":1748217800606,"bids":[[432.1,366.0]],"asks":[[432.2,2.0]]},"21_13":{"local_timestamp":1748217800628,"exchange_timestamp":1748217800507,"bids":[[669.1,6654.0]],"asks":[[669.2,3375.0]]},"23_13":{"local_timestamp":1748217800726,"exchange_timestamp":1748217800607,"bids":[[0.2253,57.6]],"asks":[[0.22531,128.69]]},"26_13":{"local_timestamp":1748217800728,"exchange_timestamp":1748217800607,"bids":[[3.6012,503.0]],"asks":[[3.6013,170.0]]},"24_13":{"local_timestamp":1748217800520,"exchange_timestamp":1748217800400,"bids":[[0.272,3.86]],"asks":[[0.27201,0.45]]},"26_11":{"local_timestamp":1748217800727,"exchange_timestamp":1748217800586,"bids":[[3.6,1445.7]],"asks":[[3.6001,273.0]]},"11_12":{"local_timestamp":1748217800739,"exchange_timestamp":1748217800631,"bids":[[175.8,2.3]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217800803,"exchange_timestamp":1748217800695,"bids":[[175.77,132.0]],"asks":[[175.78,6.3]]},"14_12":{"local_timestamp":1748217800774,"exchange_timestamp":1748217800666,"bids":[[0.7604,40635.0]],"asks":[[0.7605,898.0]]},"15_12":{"local_timestamp":1748217800733,"exchange_timestamp":1748217800626,"bids":[[2.3425,392.0]],"asks":[[2.3435,745.0]]},"16_12":{"local_timestamp":1748217800748,"exchange_timestamp":1748217800640,"bids":[[2.3423,10415.0]],"asks":[[2.3424,1123.0]]},"12_14":{"local_timestamp":1748217800800,"exchange_timestamp":1748217800670,"bids":[[175.874,474.0]],"asks":[[175.875,166.0]]},"17_12":{"local_timestamp":1748217800190,"exchange_timestamp":1748217800081,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217800801,"exchange_timestamp":1748217800693,"bids":[[95.69,66.4]],"asks":[[95.7,0.5]]},"19_12":{"local_timestamp":1748217800801,"exchange_timestamp":1748217800693,"bids":[[432.21,1.393]],"asks":[[432.22,0.016]]},"20_12":{"local_timestamp":1748217800785,"exchange_timestamp":1748217800678,"bids":[[668.5,0.38]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748217800809,"exchange_timestamp":1748217800681,"bids":[[2.343,816.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217800803,"exchange_timestamp":1748217800695,"bids":[[669.1,14.08]],"asks":[[669.2,41.61]]},"22_12":{"local_timestamp":1748217800632,"exchange_timestamp":1748217800525,"bids":[[0.22529,1623.0]],"asks":[[0.22539,2504.0]]},"23_12":{"local_timestamp":1748217800774,"exchange_timestamp":1748217800666,"bids":[[0.22532,6869.0]],"asks":[[0.22533,198595.0]]},"24_12":{"local_timestamp":1748217800725,"exchange_timestamp":1748217800616,"bids":[[0.27193,3985.0]],"asks":[[0.27194,6160.0]]},"26_12":{"local_timestamp":1748217800810,"exchange_timestamp":1748217800702,"bids":[[3.601,580.0]],"asks":[[3.6011,290.0]]},"27_12":{"local_timestamp":1748217800801,"exchange_timestamp":1748217800693,"bids":[[3.5991,82.2]],"asks":[[3.5992,287.7]]},"19_14":{"local_timestamp":1748217800781,"exchange_timestamp":1748217800651,"bids":[[432.4,83.0]],"asks":[[432.5,117.0]]},"23_14":{"local_timestamp":1748217800808,"exchange_timestamp":1748217800680,"bids":[[0.22542,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217800763,"exchange_timestamp":1748217800628,"bids":[[175.71,842.71]],"asks":[[175.72,2.27]]},"24_14":{"local_timestamp":1748217800781,"exchange_timestamp":1748217800652,"bids":[[0.27202,56.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217800732,"exchange_timestamp":1748217800604,"bids":[[669.33,523.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217800786,"exchange_timestamp":1748217800658,"bids":[[0.76109,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217800732,"exchange_timestamp":1748217800604,"bids":[[95.75,77.0]],"asks":[[95.76,212.0]]},"26_14":{"local_timestamp":1748217800799,"exchange_timestamp":1748217800670,"bids":[[3.6016,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217800757,"exchange_timestamp":1748217800617,"bids":[[175.79,55.54]],"asks":[[175.8,55.67]]},"17_11":{"local_timestamp":1748217800710,"exchange_timestamp":1748217800574,"bids":[[95.78,23.571]],"asks":[[95.79,0.12]]},"21_11":{"local_timestamp":1748217800755,"exchange_timestamp":1748217800614,"bids":[[669.29,17.89]],"asks":[[669.3,18.1]]},"22_11":{"local_timestamp":1748217800751,"exchange_timestamp":1748217800615,"bids":[[0.22541,15680.0]],"asks":[[0.22542,958.0]]},"15_11":{"local_timestamp":1748217800730,"exchange_timestamp":1748217800592,"bids":[[2.3433,2384.7]],"asks":[[2.3434,1091.5]]},"27_11":{"local_timestamp":1748217800774,"exchange_timestamp":1748217800637,"bids":[[3.60298,297.5]],"asks":[[3.60304,72.0]]},"18_11":{"local_timestamp":1748217800779,"exchange_timestamp":1748217800644,"bids":[[95.69,163.511]],"asks":[[95.7,85.027]]},"24_11":{"local_timestamp":1748217800778,"exchange_timestamp":1748217800641,"bids":[[0.27195,17949.0]],"asks":[[0.27196,507.0]]},"19_11":{"local_timestamp":1748217800752,"exchange_timestamp":1748217800611,"bids":[[432.07,0.654]],"asks":[[432.08,1.297]]},"14_11":{"local_timestamp":1748217800795,"exchange_timestamp":1748217800657,"bids":[[0.7604,53602.0]],"asks":[[0.7605,10052.0]]},"16_11":{"local_timestamp":1748217800781,"exchange_timestamp":1748217800645,"bids":[[2.3419,6954.7]],"asks":[[2.342,3345.8]]},"13_11":{"local_timestamp":1748217800717,"exchange_timestamp":1748217800581,"bids":[[0.761,5078.7]],"asks":[[0.7611,687.1]]}}
+{"23_11":{"local_timestamp":1748217801259,"exchange_timestamp":1748217801121,"bids":[[0.2253,90507.0]],"asks":[[0.22531,16278.0]]},"14_13":{"local_timestamp":1748217801228,"exchange_timestamp":1748217801108,"bids":[[0.7603,229.8]],"asks":[[0.7604,4.2]]},"12_13":{"local_timestamp":1748217801227,"exchange_timestamp":1748217801106,"bids":[[175.74,353.32]],"asks":[[175.75,58.55]]},"16_13":{"local_timestamp":1748217801228,"exchange_timestamp":1748217801107,"bids":[[2.3422,165.91]],"asks":[[2.3423,25.25]]},"18_13":{"local_timestamp":1748217801218,"exchange_timestamp":1748217801100,"bids":[[95.7,77.1]],"asks":[[95.71,49.1]]},"20_11":{"local_timestamp":1748217801300,"exchange_timestamp":1748217801163,"bids":[[669.49,3.61]],"asks":[[669.5,2.7]]},"19_13":{"local_timestamp":1748217801227,"exchange_timestamp":1748217801106,"bids":[[432.1,347.0]],"asks":[[432.2,2.0]]},"21_13":{"local_timestamp":1748217801128,"exchange_timestamp":1748217801007,"bids":[[669.1,7130.0]],"asks":[[669.2,3349.0]]},"23_13":{"local_timestamp":1748217801228,"exchange_timestamp":1748217801107,"bids":[[0.2253,124.51]],"asks":[[0.22531,4.68]]},"26_13":{"local_timestamp":1748217801228,"exchange_timestamp":1748217801107,"bids":[[3.6014,618.0]],"asks":[[3.6015,691.0]]},"24_13":{"local_timestamp":1748217801218,"exchange_timestamp":1748217801100,"bids":[[0.272,3.86]],"asks":[[0.27201,0.82]]},"26_11":{"local_timestamp":1748217801258,"exchange_timestamp":1748217801117,"bids":[[3.6003,1244.8]],"asks":[[3.6004,807.5]]},"11_12":{"local_timestamp":1748217801239,"exchange_timestamp":1748217801131,"bids":[[175.81,0.1]],"asks":[[175.85,2.5]]},"12_12":{"local_timestamp":1748217801306,"exchange_timestamp":1748217801195,"bids":[[175.77,251.3]],"asks":[[175.78,5.5]]},"14_12":{"local_timestamp":1748217801273,"exchange_timestamp":1748217801165,"bids":[[0.7604,40611.0]],"asks":[[0.7605,891.0]]},"15_12":{"local_timestamp":1748217801233,"exchange_timestamp":1748217801125,"bids":[[2.3427,1067.0]],"asks":[[2.3435,63.0]]},"16_12":{"local_timestamp":1748217801248,"exchange_timestamp":1748217801140,"bids":[[2.3425,20476.0]],"asks":[[2.3426,593.0]]},"12_14":{"local_timestamp":1748217801308,"exchange_timestamp":1748217801178,"bids":[[175.874,622.0]],"asks":[[175.875,129.0]]},"17_12":{"local_timestamp":1748217800989,"exchange_timestamp":1748217800881,"bids":[[95.57,5.0]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217801302,"exchange_timestamp":1748217801194,"bids":[[95.69,66.6]],"asks":[[95.7,0.5]]},"19_12":{"local_timestamp":1748217801302,"exchange_timestamp":1748217801194,"bids":[[432.22,0.801]],"asks":[[432.23,0.41]]},"20_12":{"local_timestamp":1748217800985,"exchange_timestamp":1748217800877,"bids":[[668.5,0.38]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748217801308,"exchange_timestamp":1748217801180,"bids":[[2.343,823.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217801306,"exchange_timestamp":1748217801194,"bids":[[669.1,13.98]],"asks":[[669.2,41.61]]},"22_12":{"local_timestamp":1748217801233,"exchange_timestamp":1748217801125,"bids":[[0.22529,1742.0]],"asks":[[0.22539,2504.0]]},"23_12":{"local_timestamp":1748217801273,"exchange_timestamp":1748217801165,"bids":[[0.22532,46675.0]],"asks":[[0.22533,184474.0]]},"24_12":{"local_timestamp":1748217801224,"exchange_timestamp":1748217801116,"bids":[[0.27193,7033.0]],"asks":[[0.27194,6160.0]]},"26_12":{"local_timestamp":1748217801310,"exchange_timestamp":1748217801202,"bids":[[3.601,580.0]],"asks":[[3.6011,40.0]]},"27_12":{"local_timestamp":1748217801301,"exchange_timestamp":1748217801193,"bids":[[3.5992,82.2]],"asks":[[3.6001,298.8]]},"19_14":{"local_timestamp":1748217801290,"exchange_timestamp":1748217801162,"bids":[[432.4,59.0]],"asks":[[432.5,117.0]]},"23_14":{"local_timestamp":1748217801311,"exchange_timestamp":1748217801183,"bids":[[0.22542,181.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217801271,"exchange_timestamp":1748217801136,"bids":[[175.72,837.69]],"asks":[[175.73,112.38]]},"24_14":{"local_timestamp":1748217801249,"exchange_timestamp":1748217801121,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217800874,"exchange_timestamp":1748217800745,"bids":[[669.33,523.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217801297,"exchange_timestamp":1748217801168,"bids":[[0.76109,150.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217801272,"exchange_timestamp":1748217801143,"bids":[[95.75,77.0]],"asks":[[95.76,212.0]]},"26_14":{"local_timestamp":1748217801312,"exchange_timestamp":1748217801183,"bids":[[3.6019,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217801292,"exchange_timestamp":1748217801150,"bids":[[175.8,20.97]],"asks":[[175.81,8.85]]},"17_11":{"local_timestamp":1748217801274,"exchange_timestamp":1748217801139,"bids":[[95.78,23.571]],"asks":[[95.79,0.175]]},"21_11":{"local_timestamp":1748217801293,"exchange_timestamp":1748217801154,"bids":[[669.29,21.45]],"asks":[[669.3,18.07]]},"22_11":{"local_timestamp":1748217801233,"exchange_timestamp":1748217801097,"bids":[[0.22541,15680.0]],"asks":[[0.22542,958.0]]},"15_11":{"local_timestamp":1748217801282,"exchange_timestamp":1748217801145,"bids":[[2.3434,8067.8]],"asks":[[2.3435,2825.4]]},"27_11":{"local_timestamp":1748217801192,"exchange_timestamp":1748217801055,"bids":[[3.60303,66.4]],"asks":[[3.60304,72.0]]},"18_11":{"local_timestamp":1748217801235,"exchange_timestamp":1748217801099,"bids":[[95.69,167.359]],"asks":[[95.7,86.263]]},"24_11":{"local_timestamp":1748217801263,"exchange_timestamp":1748217801127,"bids":[[0.27195,25899.0]],"asks":[[0.27196,37093.0]]},"19_11":{"local_timestamp":1748217801292,"exchange_timestamp":1748217801150,"bids":[[432.07,0.052]],"asks":[[432.08,1.297]]},"14_11":{"local_timestamp":1748217801241,"exchange_timestamp":1748217801104,"bids":[[0.7604,64555.0]],"asks":[[0.7605,2879.0]]},"16_11":{"local_timestamp":1748217801292,"exchange_timestamp":1748217801154,"bids":[[2.3421,17850.7]],"asks":[[2.3422,6676.1]]},"13_11":{"local_timestamp":1748217801287,"exchange_timestamp":1748217801150,"bids":[[0.761,5078.7]],"asks":[[0.7611,687.1]]}}
+{"23_11":{"local_timestamp":1748217801809,"exchange_timestamp":1748217801667,"bids":[[0.2253,90532.0]],"asks":[[0.22531,14598.0]]},"14_13":{"local_timestamp":1748217801727,"exchange_timestamp":1748217801608,"bids":[[0.7604,254.5]],"asks":[[0.7605,43.9]]},"12_13":{"local_timestamp":1748217801724,"exchange_timestamp":1748217801606,"bids":[[175.74,371.78]],"asks":[[175.75,1.93]]},"16_13":{"local_timestamp":1748217801726,"exchange_timestamp":1748217801607,"bids":[[2.3422,171.81]],"asks":[[2.3423,3.39]]},"18_13":{"local_timestamp":1748217801719,"exchange_timestamp":1748217801600,"bids":[[95.7,88.5]],"asks":[[95.71,52.4]]},"20_11":{"local_timestamp":1748217801719,"exchange_timestamp":1748217801582,"bids":[[669.49,3.66]],"asks":[[669.5,2.74]]},"19_13":{"local_timestamp":1748217801724,"exchange_timestamp":1748217801606,"bids":[[432.1,347.0]],"asks":[[432.2,3.0]]},"21_13":{"local_timestamp":1748217801727,"exchange_timestamp":1748217801607,"bids":[[669.1,7150.0]],"asks":[[669.2,2619.0]]},"23_13":{"local_timestamp":1748217801727,"exchange_timestamp":1748217801607,"bids":[[0.2253,109.91]],"asks":[[0.22531,17.9]]},"26_13":{"local_timestamp":1748217801727,"exchange_timestamp":1748217801607,"bids":[[3.6014,891.0]],"asks":[[3.6015,37.0]]},"24_13":{"local_timestamp":1748217801719,"exchange_timestamp":1748217801600,"bids":[[0.272,4.51]],"asks":[[0.27201,0.82]]},"26_11":{"local_timestamp":1748217801788,"exchange_timestamp":1748217801647,"bids":[[3.6005,1547.3]],"asks":[[3.6006,1730.0]]},"11_12":{"local_timestamp":1748217801739,"exchange_timestamp":1748217801631,"bids":[[175.81,2.4]],"asks":[[175.85,6.6]]},"12_12":{"local_timestamp":1748217801809,"exchange_timestamp":1748217801696,"bids":[[175.79,591.6]],"asks":[[175.8,0.5]]},"14_12":{"local_timestamp":1748217801775,"exchange_timestamp":1748217801665,"bids":[[0.7604,40808.0]],"asks":[[0.7605,901.0]]},"15_12":{"local_timestamp":1748217801732,"exchange_timestamp":1748217801625,"bids":[[2.3427,1067.0]],"asks":[[2.3435,63.0]]},"16_12":{"local_timestamp":1748217801748,"exchange_timestamp":1748217801640,"bids":[[2.3425,23626.0]],"asks":[[2.3426,458.0]]},"12_14":{"local_timestamp":1748217801814,"exchange_timestamp":1748217801685,"bids":[[175.874,753.0]],"asks":[[175.875,4.0]]},"17_12":{"local_timestamp":1748217801789,"exchange_timestamp":1748217801682,"bids":[[95.58,12.1]],"asks":[[95.67,8.2]]},"18_12":{"local_timestamp":1748217801808,"exchange_timestamp":1748217801694,"bids":[[95.71,86.1]],"asks":[[95.72,0.2]]},"19_12":{"local_timestamp":1748217801808,"exchange_timestamp":1748217801693,"bids":[[432.23,1.391]],"asks":[[432.24,0.013]]},"20_12":{"local_timestamp":1748217801687,"exchange_timestamp":1748217801578,"bids":[[668.6,0.15]],"asks":[[668.8,0.76]]},"16_14":{"local_timestamp":1748217801813,"exchange_timestamp":1748217801684,"bids":[[2.3435,736.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217801809,"exchange_timestamp":1748217801694,"bids":[[669.1,14.44]],"asks":[[669.2,41.61]]},"22_12":{"local_timestamp":1748217801633,"exchange_timestamp":1748217801525,"bids":[[0.22529,1742.0]],"asks":[[0.22539,2504.0]]},"23_12":{"local_timestamp":1748217801775,"exchange_timestamp":1748217801666,"bids":[[0.22532,27155.0]],"asks":[[0.22533,184474.0]]},"24_12":{"local_timestamp":1748217801725,"exchange_timestamp":1748217801617,"bids":[[0.27193,8219.0]],"asks":[[0.27194,6160.0]]},"26_12":{"local_timestamp":1748217801813,"exchange_timestamp":1748217801703,"bids":[[3.6014,1120.0]],"asks":[[3.6015,40.0]]},"27_12":{"local_timestamp":1748217801806,"exchange_timestamp":1748217801693,"bids":[[3.5992,82.2]],"asks":[[3.6001,166.7]]},"19_14":{"local_timestamp":1748217801813,"exchange_timestamp":1748217801683,"bids":[[432.4,59.0]],"asks":[[432.5,117.0]]},"23_14":{"local_timestamp":1748217801812,"exchange_timestamp":1748217801682,"bids":[[0.22542,181.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217801712,"exchange_timestamp":1748217801577,"bids":[[175.72,829.47]],"asks":[[175.73,112.56]]},"24_14":{"local_timestamp":1748217801502,"exchange_timestamp":1748217801374,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217801799,"exchange_timestamp":1748217801669,"bids":[[669.33,523.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217801814,"exchange_timestamp":1748217801686,"bids":[[0.76112,211.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217801812,"exchange_timestamp":1748217801683,"bids":[[95.76,79.0]],"asks":[[95.77,62.0]]},"26_14":{"local_timestamp":1748217801813,"exchange_timestamp":1748217801685,"bids":[[3.6022,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217801716,"exchange_timestamp":1748217801576,"bids":[[175.8,20.97]],"asks":[[175.81,16.88]]},"17_11":{"local_timestamp":1748217801786,"exchange_timestamp":1748217801650,"bids":[[95.8,23.599]],"asks":[[95.81,9.974]]},"21_11":{"local_timestamp":1748217801715,"exchange_timestamp":1748217801576,"bids":[[669.29,27.44]],"asks":[[669.3,18.08]]},"22_11":{"local_timestamp":1748217801796,"exchange_timestamp":1748217801658,"bids":[[0.22543,7372.0]],"asks":[[0.22544,2018.0]]},"15_11":{"local_timestamp":1748217801812,"exchange_timestamp":1748217801673,"bids":[[2.3434,8108.2]],"asks":[[2.3435,45.5]]},"27_11":{"local_timestamp":1748217801734,"exchange_timestamp":1748217801597,"bids":[[3.60288,571.9]],"asks":[[3.60289,1.8]]},"18_11":{"local_timestamp":1748217801753,"exchange_timestamp":1748217801616,"bids":[[95.69,171.756]],"asks":[[95.71,45.512]]},"24_11":{"local_timestamp":1748217801719,"exchange_timestamp":1748217801582,"bids":[[0.27195,26014.0]],"asks":[[0.27196,37036.0]]},"19_11":{"local_timestamp":1748217801634,"exchange_timestamp":1748217801492,"bids":[[432.07,0.075]],"asks":[[432.08,2.929]]},"14_11":{"local_timestamp":1748217801776,"exchange_timestamp":1748217801639,"bids":[[0.7604,81396.0]],"asks":[[0.7605,452.0]]},"16_11":{"local_timestamp":1748217801733,"exchange_timestamp":1748217801596,"bids":[[2.3421,18104.0]],"asks":[[2.3422,3415.4]]},"13_11":{"local_timestamp":1748217801765,"exchange_timestamp":1748217801629,"bids":[[0.7611,4658.1]],"asks":[[0.7612,1730.5]]}}
+{"23_11":{"local_timestamp":1748217802214,"exchange_timestamp":1748217802076,"bids":[[0.22532,206305.0]],"asks":[[0.22533,26988.0]]},"14_13":{"local_timestamp":1748217802229,"exchange_timestamp":1748217802108,"bids":[[0.7605,211.5]],"asks":[[0.7606,47.6]]},"12_13":{"local_timestamp":1748217802228,"exchange_timestamp":1748217802106,"bids":[[175.82,212.6]],"asks":[[175.83,109.22]]},"16_13":{"local_timestamp":1748217802228,"exchange_timestamp":1748217802107,"bids":[[2.3425,275.08]],"asks":[[2.3426,15.4]]},"18_13":{"local_timestamp":1748217802218,"exchange_timestamp":1748217802100,"bids":[[95.71,162.6]],"asks":[[95.72,3.9]]},"20_11":{"local_timestamp":1748217802275,"exchange_timestamp":1748217802138,"bids":[[669.53,8.46]],"asks":[[669.54,1.03]]},"19_13":{"local_timestamp":1748217802227,"exchange_timestamp":1748217802106,"bids":[[432.2,128.0]],"asks":[[432.3,240.0]]},"21_13":{"local_timestamp":1748217802229,"exchange_timestamp":1748217802107,"bids":[[669.1,7588.0]],"asks":[[669.2,101.0]]},"23_13":{"local_timestamp":1748217802228,"exchange_timestamp":1748217802107,"bids":[[0.22533,118.84]],"asks":[[0.22534,29.57]]},"26_13":{"local_timestamp":1748217802228,"exchange_timestamp":1748217802107,"bids":[[3.602,1927.0]],"asks":[[3.6021,1.0]]},"24_13":{"local_timestamp":1748217802118,"exchange_timestamp":1748217802000,"bids":[[0.272,8.47]],"asks":[[0.27201,0.45]]},"26_11":{"local_timestamp":1748217802306,"exchange_timestamp":1748217802164,"bids":[[3.6009,1668.9]],"asks":[[3.601,104.9]]},"11_12":{"local_timestamp":1748217802239,"exchange_timestamp":1748217802131,"bids":[[175.89,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748217802306,"exchange_timestamp":1748217802196,"bids":[[175.86,91.8]],"asks":[[175.87,106.0]]},"14_12":{"local_timestamp":1748217802277,"exchange_timestamp":1748217802165,"bids":[[0.7605,29017.0]],"asks":[[0.7606,854.0]]},"15_12":{"local_timestamp":1748217802233,"exchange_timestamp":1748217802125,"bids":[[2.3429,1067.0]],"asks":[[2.3435,63.0]]},"16_12":{"local_timestamp":1748217802248,"exchange_timestamp":1748217802140,"bids":[[2.3426,26140.0]],"asks":[[2.3427,3.0]]},"12_14":{"local_timestamp":1748217802313,"exchange_timestamp":1748217802185,"bids":[[175.96,537.0]],"asks":[[175.961,182.0]]},"17_12":{"local_timestamp":1748217802289,"exchange_timestamp":1748217802181,"bids":[[95.59,12.1]],"asks":[[95.67,8.2]]},"18_12":{"local_timestamp":1748217802301,"exchange_timestamp":1748217802193,"bids":[[95.71,107.7]],"asks":[[95.72,0.2]]},"19_12":{"local_timestamp":1748217802301,"exchange_timestamp":1748217802193,"bids":[[432.23,1.391]],"asks":[[432.24,0.013]]},"20_12":{"local_timestamp":1748217802286,"exchange_timestamp":1748217802178,"bids":[[668.6,0.3]],"asks":[[668.8,0.61]]},"16_14":{"local_timestamp":1748217802289,"exchange_timestamp":1748217802160,"bids":[[2.3435,736.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217802303,"exchange_timestamp":1748217802195,"bids":[[669.1,32.95]],"asks":[[669.2,0.61]]},"22_12":{"local_timestamp":1748217802234,"exchange_timestamp":1748217802126,"bids":[[0.22533,6567.0]],"asks":[[0.22543,7829.0]]},"23_12":{"local_timestamp":1748217802277,"exchange_timestamp":1748217802165,"bids":[[0.22532,46989.0]],"asks":[[0.22533,2696.0]]},"24_12":{"local_timestamp":1748217802224,"exchange_timestamp":1748217802116,"bids":[[0.27193,7033.0]],"asks":[[0.27194,6160.0]]},"26_12":{"local_timestamp":1748217802309,"exchange_timestamp":1748217802202,"bids":[[3.6019,1300.0]],"asks":[[3.602,10.0]]},"27_12":{"local_timestamp":1748217802301,"exchange_timestamp":1748217802192,"bids":[[3.5994,196.3]],"asks":[[3.6001,166.7]]},"19_14":{"local_timestamp":1748217802281,"exchange_timestamp":1748217802152,"bids":[[432.4,59.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217802314,"exchange_timestamp":1748217802185,"bids":[[0.22544,124.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217802223,"exchange_timestamp":1748217802089,"bids":[[175.81,272.77]],"asks":[[175.82,252.73]]},"24_14":{"local_timestamp":1748217802221,"exchange_timestamp":1748217802093,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217802282,"exchange_timestamp":1748217802154,"bids":[[669.33,523.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217802306,"exchange_timestamp":1748217802178,"bids":[[0.76112,211.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217802315,"exchange_timestamp":1748217802187,"bids":[[95.76,83.0]],"asks":[[95.77,77.0]]},"26_14":{"local_timestamp":1748217802312,"exchange_timestamp":1748217802183,"bids":[[3.6027,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217802283,"exchange_timestamp":1748217802142,"bids":[[175.87,156.53]],"asks":[[175.88,14.17]]},"17_11":{"local_timestamp":1748217802204,"exchange_timestamp":1748217802068,"bids":[[95.81,10.468]],"asks":[[95.82,17.593]]},"21_11":{"local_timestamp":1748217802244,"exchange_timestamp":1748217802103,"bids":[[669.37,26.71]],"asks":[[669.38,0.67]]},"22_11":{"local_timestamp":1748217802229,"exchange_timestamp":1748217802094,"bids":[[0.22544,42674.0]],"asks":[[0.22545,581.0]]},"15_11":{"local_timestamp":1748217802228,"exchange_timestamp":1748217802090,"bids":[[2.3437,6764.3]],"asks":[[2.3438,2822.9]]},"27_11":{"local_timestamp":1748217802249,"exchange_timestamp":1748217802111,"bids":[[3.60379,162.8]],"asks":[[3.6038,100.9]]},"18_11":{"local_timestamp":1748217802285,"exchange_timestamp":1748217802149,"bids":[[95.71,166.126]],"asks":[[95.72,1.637]]},"24_11":{"local_timestamp":1748217802302,"exchange_timestamp":1748217802166,"bids":[[0.27195,27169.0]],"asks":[[0.27196,37036.0]]},"19_11":{"local_timestamp":1748217802277,"exchange_timestamp":1748217802134,"bids":[[432.07,2.007]],"asks":[[432.08,2.545]]},"14_11":{"local_timestamp":1748217802301,"exchange_timestamp":1748217802162,"bids":[[0.7605,50478.0]],"asks":[[0.7606,11416.0]]},"16_11":{"local_timestamp":1748217802250,"exchange_timestamp":1748217802113,"bids":[[2.3423,16285.4]],"asks":[[2.3424,2511.1]]},"13_11":{"local_timestamp":1748217802229,"exchange_timestamp":1748217802092,"bids":[[0.7611,5423.8]],"asks":[[0.7612,1385.7]]}}
+{"23_11":{"local_timestamp":1748217802724,"exchange_timestamp":1748217802587,"bids":[[0.22538,218802.0]],"asks":[[0.22539,27934.0]]},"14_13":{"local_timestamp":1748217802731,"exchange_timestamp":1748217802608,"bids":[[0.7607,4.5]],"asks":[[0.7608,208.8]]},"12_13":{"local_timestamp":1748217802728,"exchange_timestamp":1748217802606,"bids":[[175.84,417.81]],"asks":[[175.85,123.91]]},"16_13":{"local_timestamp":1748217802728,"exchange_timestamp":1748217802607,"bids":[[2.3428,354.84]],"asks":[[2.3429,222.95]]},"18_13":{"local_timestamp":1748217802719,"exchange_timestamp":1748217802600,"bids":[[95.73,46.7]],"asks":[[95.74,20.9]]},"20_11":{"local_timestamp":1748217802794,"exchange_timestamp":1748217802657,"bids":[[669.63,2.16]],"asks":[[669.67,0.15]]},"19_13":{"local_timestamp":1748217802727,"exchange_timestamp":1748217802606,"bids":[[432.2,260.0]],"asks":[[432.3,1.0]]},"21_13":{"local_timestamp":1748217802731,"exchange_timestamp":1748217802607,"bids":[[669.3,3084.0]],"asks":[[669.4,4098.0]]},"23_13":{"local_timestamp":1748217802730,"exchange_timestamp":1748217802607,"bids":[[0.2254,11.92]],"asks":[[0.22541,88.8]]},"26_13":{"local_timestamp":1748217802730,"exchange_timestamp":1748217802607,"bids":[[3.6031,806.0]],"asks":[[3.6032,211.0]]},"24_13":{"local_timestamp":1748217802718,"exchange_timestamp":1748217802600,"bids":[[0.272,10.0]],"asks":[[0.27201,0.45]]},"26_11":{"local_timestamp":1748217802720,"exchange_timestamp":1748217802578,"bids":[[3.6017,4107.7]],"asks":[[3.6018,640.4]]},"11_12":{"local_timestamp":1748217802739,"exchange_timestamp":1748217802631,"bids":[[175.9,1.2]],"asks":[[175.96,2.3]]},"12_12":{"local_timestamp":1748217802804,"exchange_timestamp":1748217802695,"bids":[[175.88,134.1]],"asks":[[175.89,153.3]]},"14_12":{"local_timestamp":1748217802773,"exchange_timestamp":1748217802665,"bids":[[0.7606,24389.0]],"asks":[[0.7607,12064.0]]},"15_12":{"local_timestamp":1748217802733,"exchange_timestamp":1748217802625,"bids":[[2.3435,385.0]],"asks":[[2.3441,190.0]]},"16_12":{"local_timestamp":1748217802749,"exchange_timestamp":1748217802640,"bids":[[2.3431,9497.0]],"asks":[[2.3432,10301.0]]},"12_14":{"local_timestamp":1748217802815,"exchange_timestamp":1748217802687,"bids":[[175.987,533.0]],"asks":[[175.988,425.0]]},"17_12":{"local_timestamp":1748217802789,"exchange_timestamp":1748217802681,"bids":[[95.6,8.9]],"asks":[[95.67,8.2]]},"18_12":{"local_timestamp":1748217802802,"exchange_timestamp":1748217802694,"bids":[[95.72,101.1]],"asks":[[95.73,0.2]]},"19_12":{"local_timestamp":1748217802802,"exchange_timestamp":1748217802694,"bids":[[432.41,0.58]],"asks":[[432.42,0.148]]},"20_12":{"local_timestamp":1748217802788,"exchange_timestamp":1748217802678,"bids":[[668.6,0.3]],"asks":[[668.9,0.69]]},"16_14":{"local_timestamp":1748217802815,"exchange_timestamp":1748217802687,"bids":[[2.3441,523.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217802802,"exchange_timestamp":1748217802694,"bids":[[669.2,40.31]],"asks":[[669.3,2.2]]},"22_12":{"local_timestamp":1748217802733,"exchange_timestamp":1748217802625,"bids":[[0.22537,1241.0]],"asks":[[0.2255,6604.0]]},"23_12":{"local_timestamp":1748217802777,"exchange_timestamp":1748217802666,"bids":[[0.22541,6842.0]],"asks":[[0.22542,37590.0]]},"24_12":{"local_timestamp":1748217802724,"exchange_timestamp":1748217802616,"bids":[[0.27193,7033.0]],"asks":[[0.27194,3925.0]]},"26_12":{"local_timestamp":1748217802810,"exchange_timestamp":1748217802701,"bids":[[3.6029,1390.0]],"asks":[[3.603,10.0]]},"27_12":{"local_timestamp":1748217802800,"exchange_timestamp":1748217802693,"bids":[[3.5999,29.6]],"asks":[[3.6018,191.6]]},"19_14":{"local_timestamp":1748217802815,"exchange_timestamp":1748217802687,"bids":[[432.5,99.0]],"asks":[[432.6,5.0]]},"23_14":{"local_timestamp":1748217802804,"exchange_timestamp":1748217802675,"bids":[[0.22551,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217802732,"exchange_timestamp":1748217802596,"bids":[[175.83,357.22]],"asks":[[175.84,74.53]]},"24_14":{"local_timestamp":1748217802518,"exchange_timestamp":1748217802386,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217802817,"exchange_timestamp":1748217802688,"bids":[[669.49,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217802808,"exchange_timestamp":1748217802679,"bids":[[0.7613,259.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217802738,"exchange_timestamp":1748217802609,"bids":[[95.78,41.0]],"asks":[[95.79,160.0]]},"26_14":{"local_timestamp":1748217802812,"exchange_timestamp":1748217802683,"bids":[[3.6036,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217802813,"exchange_timestamp":1748217802672,"bids":[[175.89,132.1]],"asks":[[175.9,16.13]]},"17_11":{"local_timestamp":1748217802804,"exchange_timestamp":1748217802664,"bids":[[95.82,6.155]],"asks":[[95.83,16.188]]},"21_11":{"local_timestamp":1748217802766,"exchange_timestamp":1748217802625,"bids":[[669.44,41.7]],"asks":[[669.45,5.93]]},"22_11":{"local_timestamp":1748217802749,"exchange_timestamp":1748217802612,"bids":[[0.22551,1969.0]],"asks":[[0.22552,28301.0]]},"15_11":{"local_timestamp":1748217802740,"exchange_timestamp":1748217802603,"bids":[[2.3439,6136.0]],"asks":[[2.344,1837.4]]},"27_11":{"local_timestamp":1748217802778,"exchange_timestamp":1748217802639,"bids":[[3.60462,471.7]],"asks":[[3.60463,11.2]]},"18_11":{"local_timestamp":1748217802798,"exchange_timestamp":1748217802662,"bids":[[95.72,239.527]],"asks":[[95.73,16.805]]},"24_11":{"local_timestamp":1748217802750,"exchange_timestamp":1748217802614,"bids":[[0.27195,33868.0]],"asks":[[0.27196,37259.0]]},"19_11":{"local_timestamp":1748217802787,"exchange_timestamp":1748217802643,"bids":[[432.16,0.312]],"asks":[[432.24,0.037]]},"14_11":{"local_timestamp":1748217802809,"exchange_timestamp":1748217802672,"bids":[[0.7606,71418.0]],"asks":[[0.7607,20621.0]]},"16_11":{"local_timestamp":1748217802781,"exchange_timestamp":1748217802644,"bids":[[2.3427,5540.3]],"asks":[[2.3428,8825.0]]},"13_11":{"local_timestamp":1748217802757,"exchange_timestamp":1748217802621,"bids":[[0.7613,3566.1]],"asks":[[0.7614,3140.7]]}}
+{"23_11":{"local_timestamp":1748217803235,"exchange_timestamp":1748217803097,"bids":[[0.22539,176472.0]],"asks":[[0.2254,10952.0]]},"14_13":{"local_timestamp":1748217803230,"exchange_timestamp":1748217803108,"bids":[[0.7608,71.8]],"asks":[[0.7609,133.1]]},"12_13":{"local_timestamp":1748217803229,"exchange_timestamp":1748217803106,"bids":[[175.84,376.89]],"asks":[[175.85,71.56]]},"16_13":{"local_timestamp":1748217803230,"exchange_timestamp":1748217803107,"bids":[[2.3428,350.93]],"asks":[[2.3429,223.32]]},"18_13":{"local_timestamp":1748217803318,"exchange_timestamp":1748217803200,"bids":[[95.73,45.1]],"asks":[[95.74,23.5]]},"20_11":{"local_timestamp":1748217803253,"exchange_timestamp":1748217803116,"bids":[[669.66,7.12]],"asks":[[669.67,0.65]]},"19_13":{"local_timestamp":1748217803224,"exchange_timestamp":1748217803106,"bids":[[432.3,124.0]],"asks":[[432.4,3.0]]},"21_13":{"local_timestamp":1748217803230,"exchange_timestamp":1748217803107,"bids":[[669.3,3387.0]],"asks":[[669.4,3898.0]]},"23_13":{"local_timestamp":1748217803230,"exchange_timestamp":1748217803107,"bids":[[0.2254,130.19]],"asks":[[0.22541,6.73]]},"26_13":{"local_timestamp":1748217803230,"exchange_timestamp":1748217803107,"bids":[[3.6035,390.0]],"asks":[[3.6036,3.0]]},"24_13":{"local_timestamp":1748217803318,"exchange_timestamp":1748217803200,"bids":[[0.272,10.0]],"asks":[[0.27201,0.45]]},"26_11":{"local_timestamp":1748217803232,"exchange_timestamp":1748217803091,"bids":[[3.6024,1476.8]],"asks":[[3.6025,1777.5]]},"11_12":{"local_timestamp":1748217803239,"exchange_timestamp":1748217803131,"bids":[[175.89,11.6]],"asks":[[175.96,2.3]]},"12_12":{"local_timestamp":1748217803303,"exchange_timestamp":1748217803195,"bids":[[175.88,242.0]],"asks":[[175.89,58.3]]},"14_12":{"local_timestamp":1748217803274,"exchange_timestamp":1748217803165,"bids":[[0.7607,20899.0]],"asks":[[0.7608,6859.0]]},"15_12":{"local_timestamp":1748217803233,"exchange_timestamp":1748217803125,"bids":[[2.3435,385.0]],"asks":[[2.3443,237.0]]},"16_12":{"local_timestamp":1748217803249,"exchange_timestamp":1748217803140,"bids":[[2.3431,10991.0]],"asks":[[2.3432,43.0]]},"12_14":{"local_timestamp":1748217803320,"exchange_timestamp":1748217803191,"bids":[[175.987,533.0]],"asks":[[175.988,125.0]]},"17_12":{"local_timestamp":1748217803189,"exchange_timestamp":1748217803081,"bids":[[95.6,8.9]],"asks":[[95.67,8.2]]},"18_12":{"local_timestamp":1748217803302,"exchange_timestamp":1748217803193,"bids":[[95.72,105.3]],"asks":[[95.73,0.1]]},"19_12":{"local_timestamp":1748217803301,"exchange_timestamp":1748217803193,"bids":[[432.41,0.58]],"asks":[[432.42,0.148]]},"20_12":{"local_timestamp":1748217803085,"exchange_timestamp":1748217802977,"bids":[[668.6,0.3]],"asks":[[668.9,0.69]]},"16_14":{"local_timestamp":1748217803295,"exchange_timestamp":1748217803167,"bids":[[2.3441,523.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217803303,"exchange_timestamp":1748217803195,"bids":[[669.2,39.85]],"asks":[[669.3,2.19]]},"22_12":{"local_timestamp":1748217803233,"exchange_timestamp":1748217803125,"bids":[[0.22537,1729.0]],"asks":[[0.2255,6604.0]]},"23_12":{"local_timestamp":1748217803274,"exchange_timestamp":1748217803165,"bids":[[0.22541,44352.0]],"asks":[[0.22542,168844.0]]},"24_12":{"local_timestamp":1748217803224,"exchange_timestamp":1748217803116,"bids":[[0.27193,7360.0]],"asks":[[0.27194,3925.0]]},"26_12":{"local_timestamp":1748217803310,"exchange_timestamp":1748217803202,"bids":[[3.603,3200.0]],"asks":[[3.6031,60.0]]},"27_12":{"local_timestamp":1748217803301,"exchange_timestamp":1748217803193,"bids":[[3.6003,29.6]],"asks":[[3.6018,166.6]]},"19_14":{"local_timestamp":1748217803291,"exchange_timestamp":1748217803163,"bids":[[432.5,99.0]],"asks":[[432.6,5.0]]},"23_14":{"local_timestamp":1748217803319,"exchange_timestamp":1748217803191,"bids":[[0.22552,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217803238,"exchange_timestamp":1748217803103,"bids":[[175.83,216.98]],"asks":[[175.84,230.8]]},"24_14":{"local_timestamp":1748217803312,"exchange_timestamp":1748217803184,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217803270,"exchange_timestamp":1748217803140,"bids":[[669.49,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217803319,"exchange_timestamp":1748217803191,"bids":[[0.7613,1705.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217803210,"exchange_timestamp":1748217803082,"bids":[[95.78,41.0]],"asks":[[95.79,160.0]]},"26_14":{"local_timestamp":1748217803304,"exchange_timestamp":1748217803176,"bids":[[3.6036,99.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217803231,"exchange_timestamp":1748217803090,"bids":[[175.89,143.97]],"asks":[[175.9,16.23]]},"17_11":{"local_timestamp":1748217803288,"exchange_timestamp":1748217803153,"bids":[[95.82,6.328]],"asks":[[95.83,16.361]]},"21_11":{"local_timestamp":1748217803281,"exchange_timestamp":1748217803140,"bids":[[669.44,47.27]],"asks":[[669.45,3.27]]},"22_11":{"local_timestamp":1748217803271,"exchange_timestamp":1748217803135,"bids":[[0.22551,4880.0]],"asks":[[0.22552,28375.0]]},"15_11":{"local_timestamp":1748217803288,"exchange_timestamp":1748217803152,"bids":[[2.3439,6868.6]],"asks":[[2.344,973.4]]},"27_11":{"local_timestamp":1748217803301,"exchange_timestamp":1748217803163,"bids":[[3.60483,762.8]],"asks":[[3.60484,18.6]]},"18_11":{"local_timestamp":1748217803206,"exchange_timestamp":1748217803070,"bids":[[95.72,192.72]],"asks":[[95.73,6.671]]},"24_11":{"local_timestamp":1748217803303,"exchange_timestamp":1748217803166,"bids":[[0.27195,37129.0]],"asks":[[0.27196,37155.0]]},"19_11":{"local_timestamp":1748217803299,"exchange_timestamp":1748217803158,"bids":[[432.23,4.621]],"asks":[[432.24,0.013]]},"14_11":{"local_timestamp":1748217803219,"exchange_timestamp":1748217803081,"bids":[[0.7608,43082.0]],"asks":[[0.7609,17737.0]]},"16_11":{"local_timestamp":1748217803290,"exchange_timestamp":1748217803152,"bids":[[2.3427,19500.5]],"asks":[[2.3428,11113.5]]},"13_11":{"local_timestamp":1748217803279,"exchange_timestamp":1748217803143,"bids":[[0.7614,2761.8]],"asks":[[0.7615,1317.5]]}}
+{"23_11":{"local_timestamp":1748217803741,"exchange_timestamp":1748217803603,"bids":[[0.22532,50023.0]],"asks":[[0.22533,249280.0]]},"14_13":{"local_timestamp":1748217803733,"exchange_timestamp":1748217803608,"bids":[[0.7607,107.9]],"asks":[[0.7608,62.0]]},"12_13":{"local_timestamp":1748217803732,"exchange_timestamp":1748217803606,"bids":[[175.81,206.42]],"asks":[[175.82,457.07]]},"16_13":{"local_timestamp":1748217803726,"exchange_timestamp":1748217803607,"bids":[[2.3425,5.99]],"asks":[[2.3426,164.79]]},"18_13":{"local_timestamp":1748217803819,"exchange_timestamp":1748217803700,"bids":[[95.73,8.4]],"asks":[[95.74,107.7]]},"20_11":{"local_timestamp":1748217803703,"exchange_timestamp":1748217803567,"bids":[[669.66,0.06]],"asks":[[669.67,5.67]]},"19_13":{"local_timestamp":1748217803725,"exchange_timestamp":1748217803606,"bids":[[432.2,112.0]],"asks":[[432.3,79.0]]},"21_13":{"local_timestamp":1748217803733,"exchange_timestamp":1748217803607,"bids":[[669.3,498.0]],"asks":[[669.4,5134.0]]},"23_13":{"local_timestamp":1748217803733,"exchange_timestamp":1748217803607,"bids":[[0.22532,23.14]],"asks":[[0.22533,76.07]]},"26_13":{"local_timestamp":1748217803732,"exchange_timestamp":1748217803607,"bids":[[3.603,42.0]],"asks":[[3.6031,1619.0]]},"24_13":{"local_timestamp":1748217803818,"exchange_timestamp":1748217803700,"bids":[[0.272,2.21]],"asks":[[0.27201,2.45]]},"26_11":{"local_timestamp":1748217803752,"exchange_timestamp":1748217803611,"bids":[[3.6016,395.1]],"asks":[[3.6017,4362.9]]},"11_12":{"local_timestamp":1748217803738,"exchange_timestamp":1748217803631,"bids":[[175.87,3.5]],"asks":[[175.92,4.5]]},"12_12":{"local_timestamp":1748217803805,"exchange_timestamp":1748217803696,"bids":[[175.85,125.3]],"asks":[[175.86,70.0]]},"14_12":{"local_timestamp":1748217803773,"exchange_timestamp":1748217803665,"bids":[[0.7607,14560.0]],"asks":[[0.7608,16398.0]]},"15_12":{"local_timestamp":1748217803733,"exchange_timestamp":1748217803625,"bids":[[2.3431,853.0]],"asks":[[2.3438,207.0]]},"16_12":{"local_timestamp":1748217803759,"exchange_timestamp":1748217803650,"bids":[[2.3427,8990.0]],"asks":[[2.3428,22474.0]]},"12_14":{"local_timestamp":1748217803816,"exchange_timestamp":1748217803687,"bids":[[175.987,37.0]],"asks":[[175.988,1249.0]]},"17_12":{"local_timestamp":1748217803689,"exchange_timestamp":1748217803581,"bids":[[95.6,5.0]],"asks":[[95.67,8.2]]},"18_12":{"local_timestamp":1748217803802,"exchange_timestamp":1748217803694,"bids":[[95.71,44.2]],"asks":[[95.72,17.2]]},"19_12":{"local_timestamp":1748217803802,"exchange_timestamp":1748217803694,"bids":[[432.35,0.047]],"asks":[[432.39,0.135]]},"20_12":{"local_timestamp":1748217803686,"exchange_timestamp":1748217803578,"bids":[[668.6,0.3]],"asks":[[668.8,0.47]]},"16_14":{"local_timestamp":1748217803814,"exchange_timestamp":1748217803685,"bids":[[2.3437,114.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217803804,"exchange_timestamp":1748217803696,"bids":[[669.2,32.79]],"asks":[[669.3,11.66]]},"22_12":{"local_timestamp":1748217803733,"exchange_timestamp":1748217803624,"bids":[[0.22533,6564.0]],"asks":[[0.22545,1263.0]]},"23_12":{"local_timestamp":1748217803776,"exchange_timestamp":1748217803667,"bids":[[0.22534,29581.0]],"asks":[[0.22535,78560.0]]},"24_12":{"local_timestamp":1748217803725,"exchange_timestamp":1748217803616,"bids":[[0.27193,6674.0]],"asks":[[0.27194,5941.0]]},"26_12":{"local_timestamp":1748217803811,"exchange_timestamp":1748217803702,"bids":[[3.6023,160.0]],"asks":[[3.6024,50.0]]},"27_12":{"local_timestamp":1748217803801,"exchange_timestamp":1748217803693,"bids":[[3.5996,248.8]],"asks":[[3.6013,150.6]]},"19_14":{"local_timestamp":1748217803803,"exchange_timestamp":1748217803674,"bids":[[432.4,397.0]],"asks":[[432.5,59.0]]},"23_14":{"local_timestamp":1748217803821,"exchange_timestamp":1748217803692,"bids":[[0.22543,199.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217803747,"exchange_timestamp":1748217803611,"bids":[[175.8,6444.8]],"asks":[[175.81,563.83]]},"24_14":{"local_timestamp":1748217803471,"exchange_timestamp":1748217803343,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217803820,"exchange_timestamp":1748217803692,"bids":[[669.44,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217803798,"exchange_timestamp":1748217803670,"bids":[[0.7613,1613.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217803821,"exchange_timestamp":1748217803693,"bids":[[95.76,79.0]],"asks":[[95.77,77.0]]},"26_14":{"local_timestamp":1748217803809,"exchange_timestamp":1748217803680,"bids":[[3.6027,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217803762,"exchange_timestamp":1748217803621,"bids":[[175.87,47.9]],"asks":[[175.88,49.33]]},"17_11":{"local_timestamp":1748217803815,"exchange_timestamp":1748217803679,"bids":[[95.81,2.784]],"asks":[[95.82,16.182]]},"21_11":{"local_timestamp":1748217803801,"exchange_timestamp":1748217803661,"bids":[[669.44,26.56]],"asks":[[669.45,31.58]]},"22_11":{"local_timestamp":1748217803785,"exchange_timestamp":1748217803648,"bids":[[0.22545,581.0]],"asks":[[0.22546,6826.0]]},"15_11":{"local_timestamp":1748217803807,"exchange_timestamp":1748217803669,"bids":[[2.3437,2801.0]],"asks":[[2.3438,3123.7]]},"27_11":{"local_timestamp":1748217803812,"exchange_timestamp":1748217803672,"bids":[[3.60426,11.2]],"asks":[[3.60427,635.1]]},"18_11":{"local_timestamp":1748217803755,"exchange_timestamp":1748217803620,"bids":[[95.72,8.982]],"asks":[[95.73,96.526]]},"24_11":{"local_timestamp":1748217803742,"exchange_timestamp":1748217803605,"bids":[[0.27195,28773.0]],"asks":[[0.27196,36842.0]]},"19_11":{"local_timestamp":1748217803808,"exchange_timestamp":1748217803667,"bids":[[432.12,0.013]],"asks":[[432.13,0.265]]},"14_11":{"local_timestamp":1748217803733,"exchange_timestamp":1748217803593,"bids":[[0.7607,37204.0]],"asks":[[0.7608,16490.0]]},"16_11":{"local_timestamp":1748217803816,"exchange_timestamp":1748217803678,"bids":[[2.3423,361.9]],"asks":[[2.3424,31639.9]]},"13_11":{"local_timestamp":1748217803712,"exchange_timestamp":1748217803576,"bids":[[0.7614,2221.4]],"asks":[[0.7615,2817.5]]}}
+{"23_11":{"local_timestamp":1748217804259,"exchange_timestamp":1748217804122,"bids":[[0.22531,77036.0]],"asks":[[0.22532,29388.0]]},"14_13":{"local_timestamp":1748217804230,"exchange_timestamp":1748217804108,"bids":[[0.7607,68.7]],"asks":[[0.7608,113.0]]},"12_13":{"local_timestamp":1748217804225,"exchange_timestamp":1748217804106,"bids":[[175.8,374.9]],"asks":[[175.81,288.42]]},"16_13":{"local_timestamp":1748217804229,"exchange_timestamp":1748217804107,"bids":[[2.3423,50.26]],"asks":[[2.3424,72.86]]},"18_13":{"local_timestamp":1748217804319,"exchange_timestamp":1748217804200,"bids":[[95.72,5.7]],"asks":[[95.73,131.6]]},"20_11":{"local_timestamp":1748217804295,"exchange_timestamp":1748217804159,"bids":[[669.64,1.73]],"asks":[[669.65,5.75]]},"19_13":{"local_timestamp":1748217804325,"exchange_timestamp":1748217804206,"bids":[[432.2,652.0]],"asks":[[432.4,606.0]]},"21_13":{"local_timestamp":1748217804230,"exchange_timestamp":1748217804107,"bids":[[669.3,498.0]],"asks":[[669.4,5096.0]]},"23_13":{"local_timestamp":1748217804229,"exchange_timestamp":1748217804107,"bids":[[0.22532,121.56]],"asks":[[0.22533,23.4]]},"26_13":{"local_timestamp":1748217804230,"exchange_timestamp":1748217804107,"bids":[[3.6027,204.0]],"asks":[[3.6028,587.0]]},"24_13":{"local_timestamp":1748217804318,"exchange_timestamp":1748217804200,"bids":[[0.272,2.21]],"asks":[[0.27201,2.45]]},"26_11":{"local_timestamp":1748217804271,"exchange_timestamp":1748217804131,"bids":[[3.6014,667.2]],"asks":[[3.6015,1412.2]]},"11_12":{"local_timestamp":1748217804240,"exchange_timestamp":1748217804132,"bids":[[175.87,2.4]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748217804304,"exchange_timestamp":1748217804195,"bids":[[175.85,134.8]],"asks":[[175.86,95.4]]},"14_12":{"local_timestamp":1748217804273,"exchange_timestamp":1748217804165,"bids":[[0.7607,5242.0]],"asks":[[0.7608,16324.0]]},"15_12":{"local_timestamp":1748217804234,"exchange_timestamp":1748217804126,"bids":[[2.3431,853.0]],"asks":[[2.3437,12.0]]},"16_12":{"local_timestamp":1748217804249,"exchange_timestamp":1748217804140,"bids":[[2.3427,8841.0]],"asks":[[2.3428,26926.0]]},"12_14":{"local_timestamp":1748217804319,"exchange_timestamp":1748217804190,"bids":[[175.987,37.0]],"asks":[[175.988,1068.0]]},"17_12":{"local_timestamp":1748217804190,"exchange_timestamp":1748217804082,"bids":[[95.6,5.0]],"asks":[[95.67,8.2]]},"18_12":{"local_timestamp":1748217804302,"exchange_timestamp":1748217804194,"bids":[[95.71,16.4]],"asks":[[95.72,46.5]]},"19_12":{"local_timestamp":1748217804302,"exchange_timestamp":1748217804194,"bids":[[432.32,0.351]],"asks":[[432.39,0.135]]},"20_12":{"local_timestamp":1748217804185,"exchange_timestamp":1748217804077,"bids":[[668.6,0.77]],"asks":[[668.9,0.99]]},"16_14":{"local_timestamp":1748217804319,"exchange_timestamp":1748217804190,"bids":[[2.3436,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217804304,"exchange_timestamp":1748217804195,"bids":[[669.2,32.79]],"asks":[[669.3,11.74]]},"22_12":{"local_timestamp":1748217804232,"exchange_timestamp":1748217804125,"bids":[[0.22533,6673.0]],"asks":[[0.22542,1246.0]]},"23_12":{"local_timestamp":1748217804274,"exchange_timestamp":1748217804165,"bids":[[0.22534,29717.0]],"asks":[[0.22535,67092.0]]},"24_12":{"local_timestamp":1748217804126,"exchange_timestamp":1748217804017,"bids":[[0.27193,7087.0]],"asks":[[0.27194,5941.0]]},"26_12":{"local_timestamp":1748217804311,"exchange_timestamp":1748217804202,"bids":[[3.6023,210.0]],"asks":[[3.6024,50.0]]},"27_12":{"local_timestamp":1748217804300,"exchange_timestamp":1748217804192,"bids":[[3.5996,248.8]],"asks":[[3.601,177.7]]},"19_14":{"local_timestamp":1748217804320,"exchange_timestamp":1748217804190,"bids":[[432.5,36.0]],"asks":[[432.6,64.0]]},"23_14":{"local_timestamp":1748217804312,"exchange_timestamp":1748217804183,"bids":[[0.22543,221.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217804268,"exchange_timestamp":1748217804134,"bids":[[175.8,6444.79]],"asks":[[175.81,487.83]]},"24_14":{"local_timestamp":1748217803471,"exchange_timestamp":1748217803343,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217804325,"exchange_timestamp":1748217804196,"bids":[[669.36,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217804325,"exchange_timestamp":1748217804196,"bids":[[0.76132,140.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217804323,"exchange_timestamp":1748217804194,"bids":[[95.76,2.0]],"asks":[[95.77,91.0]]},"26_14":{"local_timestamp":1748217804325,"exchange_timestamp":1748217804196,"bids":[[3.6024,149.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217804295,"exchange_timestamp":1748217804154,"bids":[[175.87,75.45]],"asks":[[175.88,38.43]]},"17_11":{"local_timestamp":1748217804168,"exchange_timestamp":1748217804032,"bids":[[95.8,20.26]],"asks":[[95.82,19.046]]},"21_11":{"local_timestamp":1748217804325,"exchange_timestamp":1748217804184,"bids":[[669.44,26.55]],"asks":[[669.45,31.6]]},"22_11":{"local_timestamp":1748217804230,"exchange_timestamp":1748217804093,"bids":[[0.22544,178.0]],"asks":[[0.22545,3495.0]]},"15_11":{"local_timestamp":1748217804225,"exchange_timestamp":1748217804088,"bids":[[2.3437,2801.0]],"asks":[[2.3438,4829.2]]},"27_11":{"local_timestamp":1748217804228,"exchange_timestamp":1748217804090,"bids":[[3.60395,90.2]],"asks":[[3.60406,142.5]]},"18_11":{"local_timestamp":1748217804269,"exchange_timestamp":1748217804134,"bids":[[95.71,44.256]],"asks":[[95.72,59.67]]},"24_11":{"local_timestamp":1748217804283,"exchange_timestamp":1748217804147,"bids":[[0.27195,21257.0]],"asks":[[0.27196,37868.0]]},"19_11":{"local_timestamp":1748217804251,"exchange_timestamp":1748217804110,"bids":[[432.14,2.46]],"asks":[[432.15,0.423]]},"14_11":{"local_timestamp":1748217804243,"exchange_timestamp":1748217804105,"bids":[[0.7606,72916.0]],"asks":[[0.7607,37373.0]]},"16_11":{"local_timestamp":1748217804227,"exchange_timestamp":1748217804090,"bids":[[2.3421,6908.3]],"asks":[[2.3422,6466.2]]},"13_11":{"local_timestamp":1748217804311,"exchange_timestamp":1748217804174,"bids":[[0.7614,2968.7]],"asks":[[0.7615,2431.2]]}}
+{"23_11":{"local_timestamp":1748217804790,"exchange_timestamp":1748217804652,"bids":[[0.22531,86832.0]],"asks":[[0.22532,32237.0]]},"14_13":{"local_timestamp":1748217804827,"exchange_timestamp":1748217804708,"bids":[[0.7607,56.2]],"asks":[[0.7608,100.7]]},"12_13":{"local_timestamp":1748217804827,"exchange_timestamp":1748217804706,"bids":[[175.8,393.33]],"asks":[[175.81,295.77]]},"16_13":{"local_timestamp":1748217804827,"exchange_timestamp":1748217804707,"bids":[[2.3423,65.28]],"asks":[[2.3424,83.57]]},"18_13":{"local_timestamp":1748217804818,"exchange_timestamp":1748217804700,"bids":[[95.72,4.3]],"asks":[[95.73,131.6]]},"20_11":{"local_timestamp":1748217804829,"exchange_timestamp":1748217804692,"bids":[[669.64,1.7]],"asks":[[669.65,5.75]]},"19_13":{"local_timestamp":1748217804724,"exchange_timestamp":1748217804606,"bids":[[432.2,112.0]],"asks":[[432.3,79.0]]},"21_13":{"local_timestamp":1748217804727,"exchange_timestamp":1748217804607,"bids":[[669.3,734.0]],"asks":[[669.4,5409.0]]},"23_13":{"local_timestamp":1748217804827,"exchange_timestamp":1748217804707,"bids":[[0.22532,50.05]],"asks":[[0.22533,89.0]]},"26_13":{"local_timestamp":1748217804827,"exchange_timestamp":1748217804707,"bids":[[3.6027,16.0]],"asks":[[3.6028,1489.0]]},"24_13":{"local_timestamp":1748217804718,"exchange_timestamp":1748217804600,"bids":[[0.272,1.97]],"asks":[[0.27201,3.77]]},"26_11":{"local_timestamp":1748217804801,"exchange_timestamp":1748217804660,"bids":[[3.6014,676.9]],"asks":[[3.6015,1470.0]]},"11_12":{"local_timestamp":1748217804738,"exchange_timestamp":1748217804631,"bids":[[175.87,9.2]],"asks":[[175.92,4.5]]},"12_12":{"local_timestamp":1748217804803,"exchange_timestamp":1748217804695,"bids":[[175.85,80.8]],"asks":[[175.86,120.4]]},"14_12":{"local_timestamp":1748217804773,"exchange_timestamp":1748217804665,"bids":[[0.7607,2960.0]],"asks":[[0.7608,16881.0]]},"15_12":{"local_timestamp":1748217804732,"exchange_timestamp":1748217804625,"bids":[[2.3431,853.0]],"asks":[[2.3436,12.0]]},"16_12":{"local_timestamp":1748217804748,"exchange_timestamp":1748217804640,"bids":[[2.3427,8841.0]],"asks":[[2.3428,15380.0]]},"12_14":{"local_timestamp":1748217804692,"exchange_timestamp":1748217804564,"bids":[[175.987,37.0]],"asks":[[175.988,1068.0]]},"17_12":{"local_timestamp":1748217804589,"exchange_timestamp":1748217804481,"bids":[[95.6,5.0]],"asks":[[95.67,8.2]]},"18_12":{"local_timestamp":1748217804802,"exchange_timestamp":1748217804694,"bids":[[95.71,11.2]],"asks":[[95.72,46.5]]},"19_12":{"local_timestamp":1748217804802,"exchange_timestamp":1748217804694,"bids":[[432.32,0.351]],"asks":[[432.38,0.626]]},"20_12":{"local_timestamp":1748217804785,"exchange_timestamp":1748217804678,"bids":[[668.6,0.77]],"asks":[[668.9,0.99]]},"16_14":{"local_timestamp":1748217804795,"exchange_timestamp":1748217804666,"bids":[[2.3436,280.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217804802,"exchange_timestamp":1748217804695,"bids":[[669.2,35.03]],"asks":[[669.3,10.56]]},"22_12":{"local_timestamp":1748217804732,"exchange_timestamp":1748217804625,"bids":[[0.22533,6673.0]],"asks":[[0.22542,2509.0]]},"23_12":{"local_timestamp":1748217804773,"exchange_timestamp":1748217804665,"bids":[[0.22534,29659.0]],"asks":[[0.22535,71512.0]]},"24_12":{"local_timestamp":1748217804824,"exchange_timestamp":1748217804716,"bids":[[0.27193,6395.0]],"asks":[[0.27194,5941.0]]},"26_12":{"local_timestamp":1748217804809,"exchange_timestamp":1748217804702,"bids":[[3.6023,260.0]],"asks":[[3.6024,480.0]]},"27_12":{"local_timestamp":1748217804700,"exchange_timestamp":1748217804593,"bids":[[3.5996,248.8]],"asks":[[3.601,166.6]]},"19_14":{"local_timestamp":1748217804553,"exchange_timestamp":1748217804424,"bids":[[432.5,36.0]],"asks":[[432.6,64.0]]},"23_14":{"local_timestamp":1748217804796,"exchange_timestamp":1748217804667,"bids":[[0.22543,199.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217804804,"exchange_timestamp":1748217804669,"bids":[[175.8,6445.97]],"asks":[[175.81,494.57]]},"24_14":{"local_timestamp":1748217803471,"exchange_timestamp":1748217803343,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217804817,"exchange_timestamp":1748217804688,"bids":[[669.42,51.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217804817,"exchange_timestamp":1748217804688,"bids":[[0.76132,215.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217804820,"exchange_timestamp":1748217804692,"bids":[[95.76,2.0]],"asks":[[95.77,91.0]]},"26_14":{"local_timestamp":1748217804795,"exchange_timestamp":1748217804666,"bids":[[3.6025,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217804739,"exchange_timestamp":1748217804598,"bids":[[175.87,73.77]],"asks":[[175.88,38.43]]},"17_11":{"local_timestamp":1748217804724,"exchange_timestamp":1748217804588,"bids":[[95.8,13.05]],"asks":[[95.82,19.046]]},"21_11":{"local_timestamp":1748217804764,"exchange_timestamp":1748217804624,"bids":[[669.44,28.35]],"asks":[[669.45,31.71]]},"22_11":{"local_timestamp":1748217804773,"exchange_timestamp":1748217804638,"bids":[[0.22544,178.0]],"asks":[[0.22545,3495.0]]},"15_11":{"local_timestamp":1748217804778,"exchange_timestamp":1748217804640,"bids":[[2.3437,6.9]],"asks":[[2.3438,5237.0]]},"27_11":{"local_timestamp":1748217804776,"exchange_timestamp":1748217804639,"bids":[[3.60389,101.3]],"asks":[[3.60397,142.5]]},"18_11":{"local_timestamp":1748217804772,"exchange_timestamp":1748217804637,"bids":[[95.71,3.892]],"asks":[[95.72,59.261]]},"24_11":{"local_timestamp":1748217804710,"exchange_timestamp":1748217804574,"bids":[[0.27195,21857.0]],"asks":[[0.27196,38067.0]]},"19_11":{"local_timestamp":1748217804777,"exchange_timestamp":1748217804635,"bids":[[432.14,0.333]],"asks":[[432.15,1.149]]},"14_11":{"local_timestamp":1748217804724,"exchange_timestamp":1748217804585,"bids":[[0.7606,71691.0]],"asks":[[0.7607,37373.0]]},"16_11":{"local_timestamp":1748217804760,"exchange_timestamp":1748217804623,"bids":[[2.3421,7371.6]],"asks":[[2.3422,5111.0]]},"13_11":{"local_timestamp":1748217804655,"exchange_timestamp":1748217804518,"bids":[[0.7614,1677.1]],"asks":[[0.7615,2804.3]]}}
+{"23_11":{"local_timestamp":1748217805217,"exchange_timestamp":1748217805079,"bids":[[0.22531,87028.0]],"asks":[[0.22532,33270.0]]},"14_13":{"local_timestamp":1748217805328,"exchange_timestamp":1748217805208,"bids":[[0.7607,0.2]],"asks":[[0.7608,165.2]]},"12_13":{"local_timestamp":1748217805327,"exchange_timestamp":1748217805206,"bids":[[175.8,383.73]],"asks":[[175.81,304.09]]},"16_13":{"local_timestamp":1748217805327,"exchange_timestamp":1748217805207,"bids":[[2.3423,31.67]],"asks":[[2.3424,105.07]]},"18_13":{"local_timestamp":1748217805320,"exchange_timestamp":1748217805200,"bids":[[95.72,4.3]],"asks":[[95.73,132.2]]},"20_11":{"local_timestamp":1748217804959,"exchange_timestamp":1748217804822,"bids":[[669.64,1.7]],"asks":[[669.65,5.75]]},"19_13":{"local_timestamp":1748217805326,"exchange_timestamp":1748217805206,"bids":[[432.2,112.0]],"asks":[[432.3,79.0]]},"21_13":{"local_timestamp":1748217805129,"exchange_timestamp":1748217805007,"bids":[[669.3,742.0]],"asks":[[669.4,5383.0]]},"23_13":{"local_timestamp":1748217805327,"exchange_timestamp":1748217805207,"bids":[[0.22532,27.04]],"asks":[[0.22533,113.3]]},"26_13":{"local_timestamp":1748217805327,"exchange_timestamp":1748217805207,"bids":[[3.6024,322.0]],"asks":[[3.6025,175.0]]},"24_13":{"local_timestamp":1748217805320,"exchange_timestamp":1748217805200,"bids":[[0.272,1.97]],"asks":[[0.27201,3.77]]},"26_11":{"local_timestamp":1748217805244,"exchange_timestamp":1748217805103,"bids":[[3.6014,676.9]],"asks":[[3.6015,1470.0]]},"11_12":{"local_timestamp":1748217805239,"exchange_timestamp":1748217805132,"bids":[[175.87,0.1]],"asks":[[175.92,4.5]]},"12_12":{"local_timestamp":1748217805302,"exchange_timestamp":1748217805195,"bids":[[175.85,93.9]],"asks":[[175.86,129.5]]},"14_12":{"local_timestamp":1748217805273,"exchange_timestamp":1748217805165,"bids":[[0.7607,1746.0]],"asks":[[0.7608,16881.0]]},"15_12":{"local_timestamp":1748217805332,"exchange_timestamp":1748217805224,"bids":[[2.3431,853.0]],"asks":[[2.3437,207.0]]},"16_12":{"local_timestamp":1748217805248,"exchange_timestamp":1748217805140,"bids":[[2.3427,8842.0]],"asks":[[2.3428,18891.0]]},"12_14":{"local_timestamp":1748217805332,"exchange_timestamp":1748217805203,"bids":[[175.956,267.0]],"asks":[[175.957,307.0]]},"17_12":{"local_timestamp":1748217804589,"exchange_timestamp":1748217804481,"bids":[[95.6,5.0]],"asks":[[95.67,8.2]]},"18_12":{"local_timestamp":1748217805301,"exchange_timestamp":1748217805193,"bids":[[95.7,42.7]],"asks":[[95.71,13.5]]},"19_12":{"local_timestamp":1748217805301,"exchange_timestamp":1748217805193,"bids":[[432.32,0.361]],"asks":[[432.35,0.135]]},"20_12":{"local_timestamp":1748217805285,"exchange_timestamp":1748217805178,"bids":[[668.6,0.77]],"asks":[[668.9,0.99]]},"16_14":{"local_timestamp":1748217805285,"exchange_timestamp":1748217805156,"bids":[[2.3436,45.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217805302,"exchange_timestamp":1748217805194,"bids":[[669.2,35.01]],"asks":[[669.3,10.3]]},"22_12":{"local_timestamp":1748217804833,"exchange_timestamp":1748217804725,"bids":[[0.22533,6673.0]],"asks":[[0.22542,2509.0]]},"23_12":{"local_timestamp":1748217805273,"exchange_timestamp":1748217805165,"bids":[[0.22534,28801.0]],"asks":[[0.22535,71501.0]]},"24_12":{"local_timestamp":1748217805327,"exchange_timestamp":1748217805217,"bids":[[0.27193,6395.0]],"asks":[[0.27194,7494.0]]},"26_12":{"local_timestamp":1748217805311,"exchange_timestamp":1748217805203,"bids":[[3.6022,310.0]],"asks":[[3.6023,60.0]]},"27_12":{"local_timestamp":1748217805301,"exchange_timestamp":1748217805193,"bids":[[3.5996,248.8]],"asks":[[3.6009,150.6]]},"19_14":{"local_timestamp":1748217805254,"exchange_timestamp":1748217805126,"bids":[[432.4,397.0]],"asks":[[432.5,59.0]]},"23_14":{"local_timestamp":1748217805284,"exchange_timestamp":1748217805155,"bids":[[0.22543,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217805244,"exchange_timestamp":1748217805109,"bids":[[175.8,6439.63]],"asks":[[175.81,553.58]]},"24_14":{"local_timestamp":1748217803471,"exchange_timestamp":1748217803343,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217805323,"exchange_timestamp":1748217805194,"bids":[[669.44,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217805332,"exchange_timestamp":1748217805203,"bids":[[0.76132,140.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217805327,"exchange_timestamp":1748217805197,"bids":[[95.76,2.0]],"asks":[[95.77,91.0]]},"26_14":{"local_timestamp":1748217805292,"exchange_timestamp":1748217805163,"bids":[[3.6025,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217805314,"exchange_timestamp":1748217805173,"bids":[[175.87,103.77]],"asks":[[175.88,38.43]]},"17_11":{"local_timestamp":1748217805242,"exchange_timestamp":1748217805106,"bids":[[95.79,21.949]],"asks":[[95.82,19.046]]},"21_11":{"local_timestamp":1748217805243,"exchange_timestamp":1748217805102,"bids":[[669.44,28.35]],"asks":[[669.45,31.71]]},"22_11":{"local_timestamp":1748217805217,"exchange_timestamp":1748217805081,"bids":[[0.22544,178.0]],"asks":[[0.22545,3495.0]]},"15_11":{"local_timestamp":1748217805266,"exchange_timestamp":1748217805129,"bids":[[2.3437,6.9]],"asks":[[2.3438,5237.0]]},"27_11":{"local_timestamp":1748217805272,"exchange_timestamp":1748217805134,"bids":[[3.60389,11.2]],"asks":[[3.6039,523.9]]},"18_11":{"local_timestamp":1748217805239,"exchange_timestamp":1748217805103,"bids":[[95.7,66.681]],"asks":[[95.71,78.828]]},"24_11":{"local_timestamp":1748217805241,"exchange_timestamp":1748217805105,"bids":[[0.27195,21857.0]],"asks":[[0.27196,37941.0]]},"19_11":{"local_timestamp":1748217805248,"exchange_timestamp":1748217805106,"bids":[[432.14,0.081]],"asks":[[432.15,1.34]]},"14_11":{"local_timestamp":1748217805275,"exchange_timestamp":1748217805138,"bids":[[0.7606,67889.0]],"asks":[[0.7607,44488.0]]},"16_11":{"local_timestamp":1748217805299,"exchange_timestamp":1748217805161,"bids":[[2.3421,11227.9]],"asks":[[2.3422,5072.4]]},"13_11":{"local_timestamp":1748217805258,"exchange_timestamp":1748217805122,"bids":[[0.7614,1136.7]],"asks":[[0.7615,3224.6]]}}
+{"23_11":{"local_timestamp":1748217805767,"exchange_timestamp":1748217805631,"bids":[[0.22531,71461.0]],"asks":[[0.22532,67254.0]]},"14_13":{"local_timestamp":1748217805831,"exchange_timestamp":1748217805708,"bids":[[0.7606,10.3]],"asks":[[0.7607,151.4]]},"12_13":{"local_timestamp":1748217805830,"exchange_timestamp":1748217805706,"bids":[[175.8,200.83]],"asks":[[175.81,222.71]]},"16_13":{"local_timestamp":1748217805830,"exchange_timestamp":1748217805707,"bids":[[2.3423,1.91]],"asks":[[2.3424,107.96]]},"18_13":{"local_timestamp":1748217805819,"exchange_timestamp":1748217805700,"bids":[[95.72,4.3]],"asks":[[95.73,132.6]]},"20_11":{"local_timestamp":1748217805641,"exchange_timestamp":1748217805506,"bids":[[669.64,1.77]],"asks":[[669.65,5.75]]},"19_13":{"local_timestamp":1748217805824,"exchange_timestamp":1748217805706,"bids":[[432.2,147.0]],"asks":[[432.3,102.0]]},"21_13":{"local_timestamp":1748217805831,"exchange_timestamp":1748217805707,"bids":[[669.3,705.0]],"asks":[[669.4,5122.0]]},"23_13":{"local_timestamp":1748217805831,"exchange_timestamp":1748217805707,"bids":[[0.22529,27.62]],"asks":[[0.2253,271.24]]},"26_13":{"local_timestamp":1748217805831,"exchange_timestamp":1748217805707,"bids":[[3.6024,38.0]],"asks":[[3.6025,1794.0]]},"24_13":{"local_timestamp":1748217805819,"exchange_timestamp":1748217805700,"bids":[[0.272,11.04]],"asks":[[0.27201,3.77]]},"26_11":{"local_timestamp":1748217805781,"exchange_timestamp":1748217805640,"bids":[[3.6014,49.2]],"asks":[[3.6015,1502.2]]},"11_12":{"local_timestamp":1748217805738,"exchange_timestamp":1748217805631,"bids":[[175.87,2.6]],"asks":[[175.92,2.2]]},"12_12":{"local_timestamp":1748217805804,"exchange_timestamp":1748217805695,"bids":[[175.85,35.4]],"asks":[[175.86,147.4]]},"14_12":{"local_timestamp":1748217805774,"exchange_timestamp":1748217805666,"bids":[[0.7607,1744.0]],"asks":[[0.7608,21446.0]]},"15_12":{"local_timestamp":1748217805733,"exchange_timestamp":1748217805625,"bids":[[2.3431,853.0]],"asks":[[2.3436,202.0]]},"16_12":{"local_timestamp":1748217805747,"exchange_timestamp":1748217805640,"bids":[[2.3427,9584.0]],"asks":[[2.3428,18976.0]]},"12_14":{"local_timestamp":1748217805825,"exchange_timestamp":1748217805696,"bids":[[175.956,147.0]],"asks":[[175.957,373.0]]},"17_12":{"local_timestamp":1748217805489,"exchange_timestamp":1748217805382,"bids":[[95.6,5.0]],"asks":[[95.67,8.2]]},"18_12":{"local_timestamp":1748217805802,"exchange_timestamp":1748217805694,"bids":[[95.7,32.7]],"asks":[[95.71,30.2]]},"19_12":{"local_timestamp":1748217805804,"exchange_timestamp":1748217805694,"bids":[[432.32,0.721]],"asks":[[432.34,0.229]]},"20_12":{"local_timestamp":1748217805285,"exchange_timestamp":1748217805178,"bids":[[668.6,0.77]],"asks":[[668.9,0.99]]},"16_14":{"local_timestamp":1748217805832,"exchange_timestamp":1748217805701,"bids":[[2.3436,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217805603,"exchange_timestamp":1748217805495,"bids":[[669.2,35.01]],"asks":[[669.3,10.3]]},"22_12":{"local_timestamp":1748217805733,"exchange_timestamp":1748217805625,"bids":[[0.22531,6837.0]],"asks":[[0.22542,2509.0]]},"23_12":{"local_timestamp":1748217805774,"exchange_timestamp":1748217805666,"bids":[[0.22534,28692.0]],"asks":[[0.22535,79171.0]]},"24_12":{"local_timestamp":1748217805825,"exchange_timestamp":1748217805716,"bids":[[0.27193,5982.0]],"asks":[[0.27194,5926.0]]},"26_12":{"local_timestamp":1748217805812,"exchange_timestamp":1748217805703,"bids":[[3.602,350.0]],"asks":[[3.6021,810.0]]},"27_12":{"local_timestamp":1748217805802,"exchange_timestamp":1748217805694,"bids":[[3.5996,248.8]],"asks":[[3.6008,29.6]]},"19_14":{"local_timestamp":1748217805832,"exchange_timestamp":1748217805701,"bids":[[432.5,40.0]],"asks":[[432.6,122.0]]},"23_14":{"local_timestamp":1748217805833,"exchange_timestamp":1748217805704,"bids":[[0.2254,66.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217805798,"exchange_timestamp":1748217805663,"bids":[[175.8,6469.35]],"asks":[[175.81,472.95]]},"24_14":{"local_timestamp":1748217805413,"exchange_timestamp":1748217805285,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217805832,"exchange_timestamp":1748217805700,"bids":[[669.41,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217805821,"exchange_timestamp":1748217805692,"bids":[[0.76132,56.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217805804,"exchange_timestamp":1748217805673,"bids":[[95.75,39.0]],"asks":[[95.76,91.0]]},"26_14":{"local_timestamp":1748217805833,"exchange_timestamp":1748217805703,"bids":[[3.602,885.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217805806,"exchange_timestamp":1748217805665,"bids":[[175.87,52.96]],"asks":[[175.88,55.51]]},"17_11":{"local_timestamp":1748217805806,"exchange_timestamp":1748217805671,"bids":[[95.8,3.45]],"asks":[[95.82,30.354]]},"21_11":{"local_timestamp":1748217805727,"exchange_timestamp":1748217805586,"bids":[[669.44,28.77]],"asks":[[669.45,26.9]]},"22_11":{"local_timestamp":1748217805789,"exchange_timestamp":1748217805653,"bids":[[0.22544,402.0]],"asks":[[0.22545,4509.0]]},"15_11":{"local_timestamp":1748217805753,"exchange_timestamp":1748217805615,"bids":[[2.3437,41.1]],"asks":[[2.3438,5237.0]]},"27_11":{"local_timestamp":1748217805760,"exchange_timestamp":1748217805623,"bids":[[3.60389,353.1]],"asks":[[3.6039,491.3]]},"18_11":{"local_timestamp":1748217805759,"exchange_timestamp":1748217805623,"bids":[[95.7,82.221]],"asks":[[95.71,22.968]]},"24_11":{"local_timestamp":1748217805745,"exchange_timestamp":1748217805610,"bids":[[0.27195,25424.0]],"asks":[[0.27196,37941.0]]},"19_11":{"local_timestamp":1748217805771,"exchange_timestamp":1748217805629,"bids":[[432.18,2.702]],"asks":[[432.19,0.027]]},"14_11":{"local_timestamp":1748217805823,"exchange_timestamp":1748217805686,"bids":[[0.7606,6978.0]],"asks":[[0.7607,52042.0]]},"16_11":{"local_timestamp":1748217805832,"exchange_timestamp":1748217805694,"bids":[[2.3421,1842.4]],"asks":[[2.3422,16143.3]]},"13_11":{"local_timestamp":1748217805819,"exchange_timestamp":1748217805682,"bids":[[0.7613,1281.4]],"asks":[[0.7614,3572.7]]}}
+{"23_11":{"local_timestamp":1748217806282,"exchange_timestamp":1748217806144,"bids":[[0.2253,92951.0]],"asks":[[0.22531,123264.0]]},"14_13":{"local_timestamp":1748217806327,"exchange_timestamp":1748217806208,"bids":[[0.7606,104.6]],"asks":[[0.7607,97.2]]},"12_13":{"local_timestamp":1748217806326,"exchange_timestamp":1748217806206,"bids":[[175.8,202.32]],"asks":[[175.81,131.0]]},"16_13":{"local_timestamp":1748217806327,"exchange_timestamp":1748217806207,"bids":[[2.3423,29.39]],"asks":[[2.3424,108.47]]},"18_13":{"local_timestamp":1748217806319,"exchange_timestamp":1748217806200,"bids":[[95.72,2.8]],"asks":[[95.73,146.6]]},"20_11":{"local_timestamp":1748217806231,"exchange_timestamp":1748217806095,"bids":[[669.64,1.74]],"asks":[[669.65,5.39]]},"19_13":{"local_timestamp":1748217806326,"exchange_timestamp":1748217806206,"bids":[[432.2,147.0]],"asks":[[432.3,102.0]]},"21_13":{"local_timestamp":1748217806327,"exchange_timestamp":1748217806207,"bids":[[669.3,705.0]],"asks":[[669.4,5122.0]]},"23_13":{"local_timestamp":1748217806327,"exchange_timestamp":1748217806207,"bids":[[0.22529,91.77]],"asks":[[0.2253,145.67]]},"26_13":{"local_timestamp":1748217806327,"exchange_timestamp":1748217806207,"bids":[[3.6024,37.0]],"asks":[[3.6025,1851.0]]},"24_13":{"local_timestamp":1748217806218,"exchange_timestamp":1748217806100,"bids":[[0.272,11.04]],"asks":[[0.27201,3.77]]},"26_11":{"local_timestamp":1748217806294,"exchange_timestamp":1748217806153,"bids":[[3.601,607.7]],"asks":[[3.6011,3920.6]]},"11_12":{"local_timestamp":1748217806238,"exchange_timestamp":1748217806131,"bids":[[175.87,6.9]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217806303,"exchange_timestamp":1748217806195,"bids":[[175.85,34.1]],"asks":[[175.86,204.8]]},"14_12":{"local_timestamp":1748217806273,"exchange_timestamp":1748217806165,"bids":[[0.7606,20728.0]],"asks":[[0.7607,18788.0]]},"15_12":{"local_timestamp":1748217806332,"exchange_timestamp":1748217806225,"bids":[[2.3431,853.0]],"asks":[[2.3435,385.0]]},"16_12":{"local_timestamp":1748217806248,"exchange_timestamp":1748217806140,"bids":[[2.3427,9540.0]],"asks":[[2.3428,21028.0]]},"12_14":{"local_timestamp":1748217806286,"exchange_timestamp":1748217806157,"bids":[[175.956,142.0]],"asks":[[175.957,373.0]]},"17_12":{"local_timestamp":1748217806190,"exchange_timestamp":1748217806081,"bids":[[95.57,13.2]],"asks":[[95.66,12.1]]},"18_12":{"local_timestamp":1748217806301,"exchange_timestamp":1748217806193,"bids":[[95.7,41.3]],"asks":[[95.71,40.3]]},"19_12":{"local_timestamp":1748217806301,"exchange_timestamp":1748217806193,"bids":[[432.32,0.02]],"asks":[[432.33,0.247]]},"20_12":{"local_timestamp":1748217805886,"exchange_timestamp":1748217805778,"bids":[[668.6,0.77]],"asks":[[668.8,0.15]]},"16_14":{"local_timestamp":1748217806312,"exchange_timestamp":1748217806184,"bids":[[2.3436,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217806103,"exchange_timestamp":1748217805995,"bids":[[669.2,35.01]],"asks":[[669.3,10.3]]},"22_12":{"local_timestamp":1748217806332,"exchange_timestamp":1748217806225,"bids":[[0.22532,5407.0]],"asks":[[0.22538,6784.0]]},"23_12":{"local_timestamp":1748217806274,"exchange_timestamp":1748217806165,"bids":[[0.22532,8350.0]],"asks":[[0.22533,38368.0]]},"24_12":{"local_timestamp":1748217806324,"exchange_timestamp":1748217806216,"bids":[[0.27193,6395.0]],"asks":[[0.27194,5926.0]]},"26_12":{"local_timestamp":1748217806310,"exchange_timestamp":1748217806203,"bids":[[3.602,100.0]],"asks":[[3.6021,480.0]]},"27_12":{"local_timestamp":1748217806200,"exchange_timestamp":1748217806092,"bids":[[3.5996,82.2]],"asks":[[3.6007,328.4]]},"19_14":{"local_timestamp":1748217806282,"exchange_timestamp":1748217806154,"bids":[[432.4,397.0]],"asks":[[432.5,59.0]]},"23_14":{"local_timestamp":1748217806319,"exchange_timestamp":1748217806191,"bids":[[0.22541,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217806327,"exchange_timestamp":1748217806192,"bids":[[175.8,6382.23]],"asks":[[175.81,441.61]]},"24_14":{"local_timestamp":1748217806113,"exchange_timestamp":1748217805985,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217806331,"exchange_timestamp":1748217806202,"bids":[[669.41,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217806329,"exchange_timestamp":1748217806201,"bids":[[0.76132,56.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217806291,"exchange_timestamp":1748217806163,"bids":[[95.74,79.0]],"asks":[[95.75,77.0]]},"26_14":{"local_timestamp":1748217806328,"exchange_timestamp":1748217806200,"bids":[[3.6021,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217806282,"exchange_timestamp":1748217806141,"bids":[[175.87,38.72]],"asks":[[175.88,62.39]]},"17_11":{"local_timestamp":1748217806243,"exchange_timestamp":1748217806108,"bids":[[95.79,16.829]],"asks":[[95.8,6.548]]},"21_11":{"local_timestamp":1748217806281,"exchange_timestamp":1748217806141,"bids":[[669.44,28.71]],"asks":[[669.45,20.58]]},"22_11":{"local_timestamp":1748217806319,"exchange_timestamp":1748217806182,"bids":[[0.22542,581.0]],"asks":[[0.22543,11126.0]]},"15_11":{"local_timestamp":1748217806274,"exchange_timestamp":1748217806137,"bids":[[2.3435,985.0]],"asks":[[2.3436,3121.8]]},"27_11":{"local_timestamp":1748217806314,"exchange_timestamp":1748217806177,"bids":[[3.60352,101.3]],"asks":[[3.60359,142.5]]},"18_11":{"local_timestamp":1748217806217,"exchange_timestamp":1748217806081,"bids":[[95.7,50.295]],"asks":[[95.71,55.911]]},"24_11":{"local_timestamp":1748217806331,"exchange_timestamp":1748217806194,"bids":[[0.27195,26351.0]],"asks":[[0.27196,38336.0]]},"19_11":{"local_timestamp":1748217806290,"exchange_timestamp":1748217806148,"bids":[[432.15,0.982]],"asks":[[432.16,1.321]]},"14_11":{"local_timestamp":1748217806242,"exchange_timestamp":1748217806105,"bids":[[0.7606,22258.0]],"asks":[[0.7607,51802.0]]},"16_11":{"local_timestamp":1748217806252,"exchange_timestamp":1748217806115,"bids":[[2.3421,3346.5]],"asks":[[2.3422,16152.0]]},"13_11":{"local_timestamp":1748217806290,"exchange_timestamp":1748217806153,"bids":[[0.7613,1281.4]],"asks":[[0.7614,3109.2]]}}
+{"23_11":{"local_timestamp":1748217806819,"exchange_timestamp":1748217806679,"bids":[[0.2253,125305.0]],"asks":[[0.22531,34803.0]]},"14_13":{"local_timestamp":1748217806828,"exchange_timestamp":1748217806708,"bids":[[0.7606,104.7]],"asks":[[0.7607,50.4]]},"12_13":{"local_timestamp":1748217806825,"exchange_timestamp":1748217806706,"bids":[[175.78,267.16]],"asks":[[175.79,157.74]]},"16_13":{"local_timestamp":1748217806828,"exchange_timestamp":1748217806707,"bids":[[2.3423,2.1]],"asks":[[2.3424,115.37]]},"18_13":{"local_timestamp":1748217806820,"exchange_timestamp":1748217806700,"bids":[[95.71,8.9]],"asks":[[95.72,177.4]]},"20_11":{"local_timestamp":1748217806782,"exchange_timestamp":1748217806644,"bids":[[669.64,1.74]],"asks":[[669.65,5.75]]},"19_13":{"local_timestamp":1748217806825,"exchange_timestamp":1748217806706,"bids":[[432.2,147.0]],"asks":[[432.3,102.0]]},"21_13":{"local_timestamp":1748217806828,"exchange_timestamp":1748217806707,"bids":[[669.3,705.0]],"asks":[[669.4,5301.0]]},"23_13":{"local_timestamp":1748217806828,"exchange_timestamp":1748217806707,"bids":[[0.22531,120.04]],"asks":[[0.22532,31.8]]},"26_13":{"local_timestamp":1748217806828,"exchange_timestamp":1748217806707,"bids":[[3.6017,678.0]],"asks":[[3.6018,188.0]]},"24_13":{"local_timestamp":1748217806819,"exchange_timestamp":1748217806700,"bids":[[0.272,11.04]],"asks":[[0.27201,3.77]]},"26_11":{"local_timestamp":1748217806752,"exchange_timestamp":1748217806609,"bids":[[3.6004,1431.2]],"asks":[[3.6005,777.4]]},"11_12":{"local_timestamp":1748217806740,"exchange_timestamp":1748217806632,"bids":[[175.84,6.8]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217806804,"exchange_timestamp":1748217806695,"bids":[[175.82,141.5]],"asks":[[175.83,22.9]]},"14_12":{"local_timestamp":1748217806774,"exchange_timestamp":1748217806665,"bids":[[0.7606,20051.0]],"asks":[[0.7607,14651.0]]},"15_12":{"local_timestamp":1748217806832,"exchange_timestamp":1748217806725,"bids":[[2.3429,190.0]],"asks":[[2.3434,190.0]]},"16_12":{"local_timestamp":1748217806752,"exchange_timestamp":1748217806641,"bids":[[2.3424,11.0]],"asks":[[2.3425,22765.0]]},"12_14":{"local_timestamp":1748217806832,"exchange_timestamp":1748217806703,"bids":[[175.933,348.0]],"asks":[[175.934,397.0]]},"17_12":{"local_timestamp":1748217806790,"exchange_timestamp":1748217806681,"bids":[[95.57,13.2]],"asks":[[95.66,12.1]]},"18_12":{"local_timestamp":1748217806801,"exchange_timestamp":1748217806693,"bids":[[95.7,5.2]],"asks":[[95.71,59.8]]},"19_12":{"local_timestamp":1748217806802,"exchange_timestamp":1748217806693,"bids":[[432.32,0.02]],"asks":[[432.33,0.247]]},"20_12":{"local_timestamp":1748217806786,"exchange_timestamp":1748217806678,"bids":[[668.6,0.77]],"asks":[[668.8,0.15]]},"16_14":{"local_timestamp":1748217806812,"exchange_timestamp":1748217806683,"bids":[[2.3434,118.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217806803,"exchange_timestamp":1748217806694,"bids":[[669.2,35.01]],"asks":[[669.3,9.8]]},"22_12":{"local_timestamp":1748217806832,"exchange_timestamp":1748217806724,"bids":[[0.22531,6571.0]],"asks":[[0.22541,7834.0]]},"23_12":{"local_timestamp":1748217806774,"exchange_timestamp":1748217806665,"bids":[[0.22532,8669.0]],"asks":[[0.22533,7937.0]]},"24_12":{"local_timestamp":1748217806824,"exchange_timestamp":1748217806716,"bids":[[0.27193,5982.0]],"asks":[[0.27194,5599.0]]},"26_12":{"local_timestamp":1748217806812,"exchange_timestamp":1748217806702,"bids":[[3.6016,500.0]],"asks":[[3.6017,1410.0]]},"27_12":{"local_timestamp":1748217806701,"exchange_timestamp":1748217806593,"bids":[[3.5984,29.6]],"asks":[[3.5997,121.0]]},"19_14":{"local_timestamp":1748217806742,"exchange_timestamp":1748217806614,"bids":[[432.4,397.0]],"asks":[[432.5,59.0]]},"23_14":{"local_timestamp":1748217806823,"exchange_timestamp":1748217806695,"bids":[[0.22542,181.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217806789,"exchange_timestamp":1748217806654,"bids":[[175.77,289.31]],"asks":[[175.78,279.25]]},"24_14":{"local_timestamp":1748217806678,"exchange_timestamp":1748217806549,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217806832,"exchange_timestamp":1748217806701,"bids":[[669.41,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217806803,"exchange_timestamp":1748217806673,"bids":[[0.76132,56.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217806804,"exchange_timestamp":1748217806674,"bids":[[95.74,79.0]],"asks":[[95.75,77.0]]},"26_14":{"local_timestamp":1748217806820,"exchange_timestamp":1748217806691,"bids":[[3.6021,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217806817,"exchange_timestamp":1748217806676,"bids":[[175.84,70.83]],"asks":[[175.85,18.76]]},"17_11":{"local_timestamp":1748217806738,"exchange_timestamp":1748217806602,"bids":[[95.79,5.392]],"asks":[[95.8,12.779]]},"21_11":{"local_timestamp":1748217806723,"exchange_timestamp":1748217806583,"bids":[[669.44,28.7]],"asks":[[669.45,21.3]]},"22_11":{"local_timestamp":1748217806744,"exchange_timestamp":1748217806608,"bids":[[0.22542,2225.0]],"asks":[[0.22543,10248.0]]},"15_11":{"local_timestamp":1748217806830,"exchange_timestamp":1748217806692,"bids":[[2.3435,24.2]],"asks":[[2.3436,4827.3]]},"27_11":{"local_timestamp":1748217806829,"exchange_timestamp":1748217806691,"bids":[[3.60329,80.7]],"asks":[[3.60345,305.8]]},"18_11":{"local_timestamp":1748217806790,"exchange_timestamp":1748217806654,"bids":[[95.7,1.524]],"asks":[[95.71,94.83]]},"24_11":{"local_timestamp":1748217806829,"exchange_timestamp":1748217806692,"bids":[[0.27195,35657.0]],"asks":[[0.27196,38161.0]]},"19_11":{"local_timestamp":1748217806750,"exchange_timestamp":1748217806608,"bids":[[432.15,0.982]],"asks":[[432.16,1.357]]},"14_11":{"local_timestamp":1748217806803,"exchange_timestamp":1748217806665,"bids":[[0.7606,28751.0]],"asks":[[0.7607,51459.0]]},"16_11":{"local_timestamp":1748217806777,"exchange_timestamp":1748217806640,"bids":[[2.3421,1938.9]],"asks":[[2.3422,22552.9]]},"13_11":{"local_timestamp":1748217806555,"exchange_timestamp":1748217806418,"bids":[[0.7613,1281.4]],"asks":[[0.7614,3564.9]]}}
+{"23_11":{"local_timestamp":1748217807338,"exchange_timestamp":1748217807195,"bids":[[0.22527,93.0]],"asks":[[0.22528,62528.0]]},"14_13":{"local_timestamp":1748217807337,"exchange_timestamp":1748217807208,"bids":[[0.7605,53.8]],"asks":[[0.7606,166.3]]},"12_13":{"local_timestamp":1748217807337,"exchange_timestamp":1748217807206,"bids":[[175.76,10.32]],"asks":[[175.77,785.86]]},"16_13":{"local_timestamp":1748217807336,"exchange_timestamp":1748217807207,"bids":[[2.3418,50.37]],"asks":[[2.3419,177.96]]},"18_13":{"local_timestamp":1748217807319,"exchange_timestamp":1748217807200,"bids":[[95.69,408.0]],"asks":[[95.7,199.0]]},"20_11":{"local_timestamp":1748217807257,"exchange_timestamp":1748217807121,"bids":[[669.56,0.15]],"asks":[[669.57,0.51]]},"19_13":{"local_timestamp":1748217807324,"exchange_timestamp":1748217807206,"bids":[[432.1,2.0]],"asks":[[432.2,212.0]]},"21_13":{"local_timestamp":1748217807337,"exchange_timestamp":1748217807207,"bids":[[669.2,148.0]],"asks":[[669.3,5267.0]]},"23_13":{"local_timestamp":1748217807337,"exchange_timestamp":1748217807207,"bids":[[0.22525,2.34]],"asks":[[0.22526,328.93]]},"26_13":{"local_timestamp":1748217807337,"exchange_timestamp":1748217807207,"bids":[[3.6008,2.0]],"asks":[[3.6009,3512.0]]},"24_13":{"local_timestamp":1748217807319,"exchange_timestamp":1748217807200,"bids":[[0.27197,1.58]],"asks":[[0.27198,2.8]]},"26_11":{"local_timestamp":1748217807271,"exchange_timestamp":1748217807130,"bids":[[3.5996,15.7]],"asks":[[3.5997,1143.0]]},"11_12":{"local_timestamp":1748217807241,"exchange_timestamp":1748217807132,"bids":[[175.81,2.4]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217807307,"exchange_timestamp":1748217807195,"bids":[[175.8,36.4]],"asks":[[175.81,506.5]]},"14_12":{"local_timestamp":1748217807273,"exchange_timestamp":1748217807165,"bids":[[0.7605,12660.0]],"asks":[[0.7606,27461.0]]},"15_12":{"local_timestamp":1748217807338,"exchange_timestamp":1748217807225,"bids":[[2.3423,392.0]],"asks":[[2.343,190.0]]},"16_12":{"local_timestamp":1748217807250,"exchange_timestamp":1748217807141,"bids":[[2.3422,7303.0]],"asks":[[2.3423,39426.0]]},"12_14":{"local_timestamp":1748217807337,"exchange_timestamp":1748217807207,"bids":[[175.895,454.0]],"asks":[[175.902,724.0]]},"17_12":{"local_timestamp":1748217807290,"exchange_timestamp":1748217807181,"bids":[[95.55,2.0]],"asks":[[95.65,3.9]]},"18_12":{"local_timestamp":1748217807302,"exchange_timestamp":1748217807194,"bids":[[95.68,8.6]],"asks":[[95.69,96.8]]},"19_12":{"local_timestamp":1748217807302,"exchange_timestamp":1748217807193,"bids":[[432.24,0.013]],"asks":[[432.25,1.076]]},"20_12":{"local_timestamp":1748217807285,"exchange_timestamp":1748217807177,"bids":[[668.5,0.85]],"asks":[[668.8,0.3]]},"16_14":{"local_timestamp":1748217807337,"exchange_timestamp":1748217807207,"bids":[[2.343,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217807304,"exchange_timestamp":1748217807195,"bids":[[669.1,18.28]],"asks":[[669.2,13.26]]},"22_12":{"local_timestamp":1748217807337,"exchange_timestamp":1748217807225,"bids":[[0.22531,73.0]],"asks":[[0.22541,7834.0]]},"23_12":{"local_timestamp":1748217807278,"exchange_timestamp":1748217807167,"bids":[[0.22524,34675.0]],"asks":[[0.22525,22722.0]]},"24_12":{"local_timestamp":1748217807324,"exchange_timestamp":1748217807216,"bids":[[0.27193,5982.0]],"asks":[[0.27194,7152.0]]},"26_12":{"local_timestamp":1748217807313,"exchange_timestamp":1748217807203,"bids":[[3.6005,10.0]],"asks":[[3.6006,930.0]]},"27_12":{"local_timestamp":1748217807303,"exchange_timestamp":1748217807194,"bids":[[3.5975,13.9]],"asks":[[3.5995,29.6]]},"19_14":{"local_timestamp":1748217807331,"exchange_timestamp":1748217807202,"bids":[[432.3,76.0]],"asks":[[432.4,123.0]]},"23_14":{"local_timestamp":1748217807338,"exchange_timestamp":1748217807207,"bids":[[0.22535,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217807308,"exchange_timestamp":1748217807170,"bids":[[175.75,117.87]],"asks":[[175.76,379.74]]},"24_14":{"local_timestamp":1748217807207,"exchange_timestamp":1748217807075,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217807337,"exchange_timestamp":1748217807207,"bids":[[669.34,131.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217807337,"exchange_timestamp":1748217807207,"bids":[[0.76121,1446.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217807338,"exchange_timestamp":1748217807205,"bids":[[95.72,39.0]],"asks":[[95.73,107.0]]},"26_14":{"local_timestamp":1748217807336,"exchange_timestamp":1748217807205,"bids":[[3.6005,126.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217807267,"exchange_timestamp":1748217807126,"bids":[[175.83,20.69]],"asks":[[175.84,164.13]]},"17_11":{"local_timestamp":1748217807257,"exchange_timestamp":1748217807121,"bids":[[95.76,19.253]],"asks":[[95.79,31.689]]},"21_11":{"local_timestamp":1748217807307,"exchange_timestamp":1748217807164,"bids":[[669.41,0.05]],"asks":[[669.42,24.61]]},"22_11":{"local_timestamp":1748217807266,"exchange_timestamp":1748217807129,"bids":[[0.22539,1655.0]],"asks":[[0.22542,55161.0]]},"15_11":{"local_timestamp":1748217807308,"exchange_timestamp":1748217807169,"bids":[[2.3431,126.2]],"asks":[[2.3432,1852.9]]},"27_11":{"local_timestamp":1748217807263,"exchange_timestamp":1748217807124,"bids":[[3.60236,29.4]],"asks":[[3.60237,414.2]]},"18_11":{"local_timestamp":1748217807301,"exchange_timestamp":1748217807165,"bids":[[95.68,15.821]],"asks":[[95.69,134.382]]},"24_11":{"local_timestamp":1748217807241,"exchange_timestamp":1748217807106,"bids":[[0.27195,15846.0]],"asks":[[0.27196,44741.0]]},"19_11":{"local_timestamp":1748217807308,"exchange_timestamp":1748217807164,"bids":[[432.0,1.565]],"asks":[[432.04,0.423]]},"14_11":{"local_timestamp":1748217807315,"exchange_timestamp":1748217807177,"bids":[[0.7605,53862.0]],"asks":[[0.7606,26863.0]]},"16_11":{"local_timestamp":1748217807304,"exchange_timestamp":1748217807165,"bids":[[2.3417,3082.2]],"asks":[[2.3418,41648.2]]},"13_11":{"local_timestamp":1748217807236,"exchange_timestamp":1748217807095,"bids":[[0.7612,1259.7]],"asks":[[0.7613,2440.4]]}}
+{"23_11":{"local_timestamp":1748217807838,"exchange_timestamp":1748217807701,"bids":[[0.22517,51585.0]],"asks":[[0.22518,160285.0]]},"14_13":{"local_timestamp":1748217807835,"exchange_timestamp":1748217807708,"bids":[[0.7604,59.6]],"asks":[[0.7605,307.4]]},"12_13":{"local_timestamp":1748217807833,"exchange_timestamp":1748217807706,"bids":[[175.72,73.09]],"asks":[[175.73,355.09]]},"16_13":{"local_timestamp":1748217807834,"exchange_timestamp":1748217807707,"bids":[[2.3413,5.8]],"asks":[[2.3414,190.47]]},"18_13":{"local_timestamp":1748217807819,"exchange_timestamp":1748217807700,"bids":[[95.69,408.2]],"asks":[[95.7,212.8]]},"20_11":{"local_timestamp":1748217807820,"exchange_timestamp":1748217807682,"bids":[[669.54,1.03]],"asks":[[669.55,6.34]]},"19_13":{"local_timestamp":1748217807824,"exchange_timestamp":1748217807706,"bids":[[432.1,2.0]],"asks":[[432.2,379.0]]},"21_13":{"local_timestamp":1748217807834,"exchange_timestamp":1748217807707,"bids":[[669.2,151.0]],"asks":[[669.3,5860.0]]},"23_13":{"local_timestamp":1748217807834,"exchange_timestamp":1748217807707,"bids":[[0.22518,1.36]],"asks":[[0.22519,408.71]]},"26_13":{"local_timestamp":1748217807834,"exchange_timestamp":1748217807707,"bids":[[3.5995,56.0]],"asks":[[3.5996,4361.0]]},"24_13":{"local_timestamp":1748217807720,"exchange_timestamp":1748217807600,"bids":[[0.27197,1.6]],"asks":[[0.27198,2.82]]},"26_11":{"local_timestamp":1748217807782,"exchange_timestamp":1748217807640,"bids":[[3.5983,12.8]],"asks":[[3.5984,602.5]]},"11_12":{"local_timestamp":1748217807839,"exchange_timestamp":1748217807732,"bids":[[175.79,0.1]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748217807803,"exchange_timestamp":1748217807695,"bids":[[175.77,21.0]],"asks":[[175.78,280.8]]},"14_12":{"local_timestamp":1748217807774,"exchange_timestamp":1748217807665,"bids":[[0.7604,9340.0]],"asks":[[0.7605,24397.0]]},"15_12":{"local_timestamp":1748217807834,"exchange_timestamp":1748217807725,"bids":[[2.3421,3.0]],"asks":[[2.3426,385.0]]},"16_12":{"local_timestamp":1748217807749,"exchange_timestamp":1748217807640,"bids":[[2.3416,2208.0]],"asks":[[2.3417,40708.0]]},"12_14":{"local_timestamp":1748217807843,"exchange_timestamp":1748217807714,"bids":[[175.868,228.0]],"asks":[[175.869,591.0]]},"17_12":{"local_timestamp":1748217807691,"exchange_timestamp":1748217807582,"bids":[[95.55,6.2]],"asks":[[95.65,3.9]]},"18_12":{"local_timestamp":1748217807802,"exchange_timestamp":1748217807693,"bids":[[95.68,8.6]],"asks":[[95.69,108.2]]},"19_12":{"local_timestamp":1748217807802,"exchange_timestamp":1748217807694,"bids":[[432.13,0.014]],"asks":[[432.14,0.229]]},"20_12":{"local_timestamp":1748217807787,"exchange_timestamp":1748217807678,"bids":[[668.5,0.7]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217807843,"exchange_timestamp":1748217807714,"bids":[[2.3425,45.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217807803,"exchange_timestamp":1748217807695,"bids":[[669.1,14.07]],"asks":[[669.2,9.13]]},"22_12":{"local_timestamp":1748217807835,"exchange_timestamp":1748217807725,"bids":[[0.22518,6573.0]],"asks":[[0.22527,2509.0]]},"23_12":{"local_timestamp":1748217807774,"exchange_timestamp":1748217807665,"bids":[[0.22519,14605.0]],"asks":[[0.2252,73729.0]]},"24_12":{"local_timestamp":1748217807824,"exchange_timestamp":1748217807716,"bids":[[0.27193,5945.0]],"asks":[[0.27194,7152.0]]},"26_12":{"local_timestamp":1748217807812,"exchange_timestamp":1748217807703,"bids":[[3.5992,10.0]],"asks":[[3.5993,440.0]]},"27_12":{"local_timestamp":1748217807802,"exchange_timestamp":1748217807693,"bids":[[3.5971,1.4]],"asks":[[3.5976,121.0]]},"19_14":{"local_timestamp":1748217807822,"exchange_timestamp":1748217807693,"bids":[[432.3,17.0]],"asks":[[432.4,123.0]]},"23_14":{"local_timestamp":1748217807842,"exchange_timestamp":1748217807714,"bids":[[0.22528,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217807813,"exchange_timestamp":1748217807678,"bids":[[175.72,25.92]],"asks":[[175.73,1020.72]]},"24_14":{"local_timestamp":1748217807522,"exchange_timestamp":1748217807393,"bids":[[0.27202,49.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217807834,"exchange_timestamp":1748217807704,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217807835,"exchange_timestamp":1748217807707,"bids":[[0.76105,1521.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217807795,"exchange_timestamp":1748217807667,"bids":[[95.71,70.0]],"asks":[[95.72,77.0]]},"26_14":{"local_timestamp":1748217807834,"exchange_timestamp":1748217807701,"bids":[[3.5992,191.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217807780,"exchange_timestamp":1748217807638,"bids":[[175.79,1.03]],"asks":[[175.8,260.81]]},"17_11":{"local_timestamp":1748217807787,"exchange_timestamp":1748217807650,"bids":[[95.75,30.964]],"asks":[[95.78,35.027]]},"21_11":{"local_timestamp":1748217807811,"exchange_timestamp":1748217807671,"bids":[[669.38,1.63]],"asks":[[669.39,38.04]]},"22_11":{"local_timestamp":1748217807773,"exchange_timestamp":1748217807637,"bids":[[0.2253,507.0]],"asks":[[0.22531,2585.0]]},"15_11":{"local_timestamp":1748217807822,"exchange_timestamp":1748217807681,"bids":[[2.3424,924.0]],"asks":[[2.3426,4617.4]]},"27_11":{"local_timestamp":1748217807786,"exchange_timestamp":1748217807647,"bids":[[3.60079,2.0]],"asks":[[3.60125,12.6]]},"18_11":{"local_timestamp":1748217807823,"exchange_timestamp":1748217807687,"bids":[[95.67,106.662]],"asks":[[95.68,84.917]]},"24_11":{"local_timestamp":1748217807822,"exchange_timestamp":1748217807685,"bids":[[0.27195,22285.0]],"asks":[[0.27196,44741.0]]},"19_11":{"local_timestamp":1748217807828,"exchange_timestamp":1748217807686,"bids":[[431.97,0.902]],"asks":[[431.98,0.991]]},"14_11":{"local_timestamp":1748217807843,"exchange_timestamp":1748217807705,"bids":[[0.7604,26797.0]],"asks":[[0.7605,22056.0]]},"16_11":{"local_timestamp":1748217807809,"exchange_timestamp":1748217807672,"bids":[[2.3411,2740.0]],"asks":[[2.3412,8505.6]]},"13_11":{"local_timestamp":1748217807793,"exchange_timestamp":1748217807656,"bids":[[0.7611,1328.0]],"asks":[[0.7612,3258.2]]}}
+{"23_11":{"local_timestamp":1748217808244,"exchange_timestamp":1748217808106,"bids":[[0.22516,63981.0]],"asks":[[0.22517,93059.0]]},"14_13":{"local_timestamp":1748217808332,"exchange_timestamp":1748217808208,"bids":[[0.7604,96.0]],"asks":[[0.7605,111.8]]},"12_13":{"local_timestamp":1748217808329,"exchange_timestamp":1748217808206,"bids":[[175.71,234.87]],"asks":[[175.72,53.14]]},"16_13":{"local_timestamp":1748217808330,"exchange_timestamp":1748217808207,"bids":[[2.3411,140.97]],"asks":[[2.3412,75.04]]},"18_13":{"local_timestamp":1748217808321,"exchange_timestamp":1748217808200,"bids":[[95.67,85.0]],"asks":[[95.68,89.6]]},"20_11":{"local_timestamp":1748217808282,"exchange_timestamp":1748217808145,"bids":[[669.52,1.74]],"asks":[[669.53,6.33]]},"19_13":{"local_timestamp":1748217808324,"exchange_timestamp":1748217808206,"bids":[[432.0,80.0]],"asks":[[432.1,193.0]]},"21_13":{"local_timestamp":1748217808332,"exchange_timestamp":1748217808207,"bids":[[669.2,150.0]],"asks":[[669.3,5603.0]]},"23_13":{"local_timestamp":1748217808331,"exchange_timestamp":1748217808207,"bids":[[0.22516,123.07]],"asks":[[0.22517,37.31]]},"26_13":{"local_timestamp":1748217808331,"exchange_timestamp":1748217808207,"bids":[[3.5993,83.0]],"asks":[[3.5994,2075.0]]},"24_13":{"local_timestamp":1748217808319,"exchange_timestamp":1748217808200,"bids":[[0.27197,0.79]],"asks":[[0.27198,2.82]]},"26_11":{"local_timestamp":1748217808288,"exchange_timestamp":1748217808145,"bids":[[3.5978,411.8]],"asks":[[3.5979,4203.5]]},"11_12":{"local_timestamp":1748217808338,"exchange_timestamp":1748217808231,"bids":[[175.77,11.5]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217808304,"exchange_timestamp":1748217808195,"bids":[[175.76,220.2]],"asks":[[175.77,397.5]]},"14_12":{"local_timestamp":1748217808273,"exchange_timestamp":1748217808165,"bids":[[0.7604,11796.0]],"asks":[[0.7605,18113.0]]},"15_12":{"local_timestamp":1748217808333,"exchange_timestamp":1748217808225,"bids":[[2.3416,1049.0]],"asks":[[2.3426,190.0]]},"16_12":{"local_timestamp":1748217808249,"exchange_timestamp":1748217808141,"bids":[[2.3413,6497.0]],"asks":[[2.3414,25845.0]]},"12_14":{"local_timestamp":1748217808341,"exchange_timestamp":1748217808211,"bids":[[175.853,802.0]],"asks":[[175.854,6.0]]},"17_12":{"local_timestamp":1748217808289,"exchange_timestamp":1748217808181,"bids":[[95.53,10.2]],"asks":[[95.65,3.9]]},"18_12":{"local_timestamp":1748217808304,"exchange_timestamp":1748217808194,"bids":[[95.67,38.4]],"asks":[[95.68,83.5]]},"19_12":{"local_timestamp":1748217808304,"exchange_timestamp":1748217808194,"bids":[[432.06,0.463]],"asks":[[432.11,0.229]]},"20_12":{"local_timestamp":1748217808287,"exchange_timestamp":1748217808178,"bids":[[668.5,0.55]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217808344,"exchange_timestamp":1748217808215,"bids":[[2.3422,2461.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217808304,"exchange_timestamp":1748217808194,"bids":[[669.1,14.06]],"asks":[[669.2,21.37]]},"22_12":{"local_timestamp":1748217808333,"exchange_timestamp":1748217808224,"bids":[[0.22511,6840.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217808275,"exchange_timestamp":1748217808166,"bids":[[0.22517,30594.0]],"asks":[[0.22518,22724.0]]},"24_12":{"local_timestamp":1748217808325,"exchange_timestamp":1748217808216,"bids":[[0.27193,5871.0]],"asks":[[0.27194,7152.0]]},"26_12":{"local_timestamp":1748217808311,"exchange_timestamp":1748217808202,"bids":[[3.5988,10.0]],"asks":[[3.5989,410.0]]},"27_12":{"local_timestamp":1748217808301,"exchange_timestamp":1748217808194,"bids":[[3.5971,1.4]],"asks":[[3.5972,287.8]]},"19_14":{"local_timestamp":1748217808343,"exchange_timestamp":1748217808215,"bids":[[432.2,100.0]],"asks":[[432.3,36.0]]},"23_14":{"local_timestamp":1748217808334,"exchange_timestamp":1748217808206,"bids":[[0.22528,184.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217808321,"exchange_timestamp":1748217808185,"bids":[[175.7,538.87]],"asks":[[175.71,174.86]]},"24_14":{"local_timestamp":1748217808316,"exchange_timestamp":1748217808188,"bids":[[0.27202,49.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217808335,"exchange_timestamp":1748217808207,"bids":[[669.34,184.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217808340,"exchange_timestamp":1748217808211,"bids":[[0.76107,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217808331,"exchange_timestamp":1748217808200,"bids":[[95.71,108.0]],"asks":[[95.72,14.0]]},"26_14":{"local_timestamp":1748217808340,"exchange_timestamp":1748217808211,"bids":[[3.5992,220.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217808288,"exchange_timestamp":1748217808146,"bids":[[175.78,14.28]],"asks":[[175.79,239.37]]},"17_11":{"local_timestamp":1748217808311,"exchange_timestamp":1748217808174,"bids":[[95.75,24.714]],"asks":[[95.77,18.264]]},"21_11":{"local_timestamp":1748217808325,"exchange_timestamp":1748217808184,"bids":[[669.34,6.01]],"asks":[[669.35,28.59]]},"22_11":{"local_timestamp":1748217808287,"exchange_timestamp":1748217808151,"bids":[[0.22529,426.0]],"asks":[[0.2253,49879.0]]},"15_11":{"local_timestamp":1748217808343,"exchange_timestamp":1748217808205,"bids":[[2.3424,5071.0]],"asks":[[2.3425,1864.1]]},"27_11":{"local_timestamp":1748217808297,"exchange_timestamp":1748217808159,"bids":[[3.60019,11.2]],"asks":[[3.6002,147.8]]},"18_11":{"local_timestamp":1748217808247,"exchange_timestamp":1748217808112,"bids":[[95.67,106.882]],"asks":[[95.68,141.459]]},"24_11":{"local_timestamp":1748217808284,"exchange_timestamp":1748217808148,"bids":[[0.27195,21768.0]],"asks":[[0.27196,43707.0]]},"19_11":{"local_timestamp":1748217808339,"exchange_timestamp":1748217808197,"bids":[[431.93,3.021]],"asks":[[431.94,0.013]]},"14_11":{"local_timestamp":1748217808254,"exchange_timestamp":1748217808117,"bids":[[0.7604,23529.0]],"asks":[[0.7605,21313.0]]},"16_11":{"local_timestamp":1748217808316,"exchange_timestamp":1748217808178,"bids":[[2.341,6658.4]],"asks":[[2.3411,37706.1]]},"13_11":{"local_timestamp":1748217808339,"exchange_timestamp":1748217808203,"bids":[[0.7611,3527.7]],"asks":[[0.7612,2231.4]]}}
+{"23_11":{"local_timestamp":1748217808768,"exchange_timestamp":1748217808630,"bids":[[0.22516,96121.0]],"asks":[[0.22517,23411.0]]},"14_13":{"local_timestamp":1748217808829,"exchange_timestamp":1748217808708,"bids":[[0.7605,65.6]],"asks":[[0.7606,126.2]]},"12_13":{"local_timestamp":1748217808825,"exchange_timestamp":1748217808706,"bids":[[175.73,138.89]],"asks":[[175.74,397.37]]},"16_13":{"local_timestamp":1748217808828,"exchange_timestamp":1748217808707,"bids":[[2.3413,124.02]],"asks":[[2.3414,29.82]]},"18_13":{"local_timestamp":1748217808818,"exchange_timestamp":1748217808700,"bids":[[95.67,85.0]],"asks":[[95.68,28.0]]},"20_11":{"local_timestamp":1748217808843,"exchange_timestamp":1748217808705,"bids":[[669.55,6.99]],"asks":[[669.56,2.57]]},"19_13":{"local_timestamp":1748217808824,"exchange_timestamp":1748217808706,"bids":[[432.0,1.0]],"asks":[[432.1,155.0]]},"21_13":{"local_timestamp":1748217808829,"exchange_timestamp":1748217808707,"bids":[[669.2,1917.0]],"asks":[[669.3,2565.0]]},"23_13":{"local_timestamp":1748217808828,"exchange_timestamp":1748217808707,"bids":[[0.22517,87.6]],"asks":[[0.22518,63.69]]},"26_13":{"local_timestamp":1748217808829,"exchange_timestamp":1748217808707,"bids":[[3.5993,546.0]],"asks":[[3.5994,386.0]]},"24_13":{"local_timestamp":1748217808818,"exchange_timestamp":1748217808700,"bids":[[0.27197,3.98]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217808829,"exchange_timestamp":1748217808684,"bids":[[3.5981,1532.8]],"asks":[[3.5982,262.1]]},"11_12":{"local_timestamp":1748217808839,"exchange_timestamp":1748217808731,"bids":[[175.79,0.1]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748217808804,"exchange_timestamp":1748217808696,"bids":[[175.76,317.6]],"asks":[[175.77,74.8]]},"14_12":{"local_timestamp":1748217808775,"exchange_timestamp":1748217808666,"bids":[[0.7604,16682.0]],"asks":[[0.7605,29.0]]},"15_12":{"local_timestamp":1748217808834,"exchange_timestamp":1748217808725,"bids":[[2.3416,1732.0]],"asks":[[2.3427,683.0]]},"16_12":{"local_timestamp":1748217808750,"exchange_timestamp":1748217808641,"bids":[[2.3415,7226.0]],"asks":[[2.3416,8099.0]]},"12_14":{"local_timestamp":1748217808788,"exchange_timestamp":1748217808659,"bids":[[175.867,492.0]],"asks":[[175.868,228.0]]},"17_12":{"local_timestamp":1748217808589,"exchange_timestamp":1748217808481,"bids":[[95.53,10.2]],"asks":[[95.63,12.1]]},"18_12":{"local_timestamp":1748217808801,"exchange_timestamp":1748217808693,"bids":[[95.67,44.7]],"asks":[[95.68,10.5]]},"19_12":{"local_timestamp":1748217808802,"exchange_timestamp":1748217808693,"bids":[[432.13,0.351]],"asks":[[432.17,0.446]]},"20_12":{"local_timestamp":1748217808786,"exchange_timestamp":1748217808678,"bids":[[668.5,0.85]],"asks":[[668.8,0.77]]},"16_14":{"local_timestamp":1748217808843,"exchange_timestamp":1748217808713,"bids":[[2.3422,2461.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217808803,"exchange_timestamp":1748217808695,"bids":[[669.1,14.03]],"asks":[[669.2,1.13]]},"22_12":{"local_timestamp":1748217808832,"exchange_timestamp":1748217808725,"bids":[[0.22516,6840.0]],"asks":[[0.22528,2509.0]]},"23_12":{"local_timestamp":1748217808775,"exchange_timestamp":1748217808666,"bids":[[0.2252,7226.0]],"asks":[[0.22521,15396.0]]},"24_12":{"local_timestamp":1748217808824,"exchange_timestamp":1748217808716,"bids":[[0.27193,5871.0]],"asks":[[0.27194,7152.0]]},"26_12":{"local_timestamp":1748217808810,"exchange_timestamp":1748217808702,"bids":[[3.5992,210.0]],"asks":[[3.5993,240.0]]},"27_12":{"local_timestamp":1748217808801,"exchange_timestamp":1748217808693,"bids":[[3.5971,1.4]],"asks":[[3.5972,121.0]]},"19_14":{"local_timestamp":1748217808686,"exchange_timestamp":1748217808557,"bids":[[432.2,438.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217808844,"exchange_timestamp":1748217808715,"bids":[[0.22529,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217808740,"exchange_timestamp":1748217808604,"bids":[[175.71,798.34]],"asks":[[175.72,240.92]]},"24_14":{"local_timestamp":1748217808470,"exchange_timestamp":1748217808341,"bids":[[0.27202,56.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217808843,"exchange_timestamp":1748217808713,"bids":[[669.34,269.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217808844,"exchange_timestamp":1748217808715,"bids":[[0.76107,353.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217808721,"exchange_timestamp":1748217808591,"bids":[[95.71,108.0]],"asks":[[95.72,91.0]]},"26_14":{"local_timestamp":1748217808843,"exchange_timestamp":1748217808713,"bids":[[3.5998,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217808834,"exchange_timestamp":1748217808692,"bids":[[175.78,97.12]],"asks":[[175.79,49.55]]},"17_11":{"local_timestamp":1748217808843,"exchange_timestamp":1748217808707,"bids":[[95.76,2.553]],"asks":[[95.77,6.548]]},"21_11":{"local_timestamp":1748217808843,"exchange_timestamp":1748217808701,"bids":[[669.34,13.0]],"asks":[[669.35,14.46]]},"22_11":{"local_timestamp":1748217808822,"exchange_timestamp":1748217808685,"bids":[[0.22529,2286.0]],"asks":[[0.2253,3144.0]]},"15_11":{"local_timestamp":1748217808768,"exchange_timestamp":1748217808631,"bids":[[2.3425,4406.0]],"asks":[[2.3426,4825.0]]},"27_11":{"local_timestamp":1748217808806,"exchange_timestamp":1748217808669,"bids":[[3.60063,174.2]],"asks":[[3.60086,69.8]]},"18_11":{"local_timestamp":1748217808829,"exchange_timestamp":1748217808690,"bids":[[95.67,111.066]],"asks":[[95.68,79.411]]},"24_11":{"local_timestamp":1748217808765,"exchange_timestamp":1748217808630,"bids":[[0.27195,22203.0]],"asks":[[0.27196,43630.0]]},"19_11":{"local_timestamp":1748217808745,"exchange_timestamp":1748217808604,"bids":[[431.91,0.438]],"asks":[[431.94,1.083]]},"14_11":{"local_timestamp":1748217808798,"exchange_timestamp":1748217808660,"bids":[[0.7605,36531.0]],"asks":[[0.7606,40856.0]]},"16_11":{"local_timestamp":1748217808843,"exchange_timestamp":1748217808704,"bids":[[2.3411,11565.5]],"asks":[[2.3412,2626.6]]},"13_11":{"local_timestamp":1748217808795,"exchange_timestamp":1748217808659,"bids":[[0.7611,3527.7]],"asks":[[0.7612,2231.4]]}}
+{"23_11":{"local_timestamp":1748217809299,"exchange_timestamp":1748217809162,"bids":[[0.22519,20660.0]],"asks":[[0.2252,116685.0]]},"14_13":{"local_timestamp":1748217809327,"exchange_timestamp":1748217809208,"bids":[[0.7605,92.5]],"asks":[[0.7606,78.6]]},"12_13":{"local_timestamp":1748217809326,"exchange_timestamp":1748217809206,"bids":[[175.73,149.22]],"asks":[[175.74,295.5]]},"16_13":{"local_timestamp":1748217809326,"exchange_timestamp":1748217809207,"bids":[[2.3414,159.04]],"asks":[[2.3415,12.67]]},"18_13":{"local_timestamp":1748217809318,"exchange_timestamp":1748217809200,"bids":[[95.67,84.9]],"asks":[[95.68,28.9]]},"20_11":{"local_timestamp":1748217809219,"exchange_timestamp":1748217809081,"bids":[[669.55,6.99]],"asks":[[669.56,2.57]]},"19_13":{"local_timestamp":1748217809224,"exchange_timestamp":1748217809106,"bids":[[432.0,80.0]],"asks":[[432.1,45.0]]},"21_13":{"local_timestamp":1748217809327,"exchange_timestamp":1748217809207,"bids":[[669.2,1926.0]],"asks":[[669.3,2565.0]]},"23_13":{"local_timestamp":1748217809326,"exchange_timestamp":1748217809207,"bids":[[0.22517,73.58]],"asks":[[0.22518,23.01]]},"26_13":{"local_timestamp":1748217809327,"exchange_timestamp":1748217809207,"bids":[[3.5993,811.0]],"asks":[[3.5994,160.0]]},"24_13":{"local_timestamp":1748217809219,"exchange_timestamp":1748217809100,"bids":[[0.27197,3.98]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217809348,"exchange_timestamp":1748217809206,"bids":[[3.5981,1535.7]],"asks":[[3.5982,237.3]]},"11_12":{"local_timestamp":1748217809339,"exchange_timestamp":1748217809232,"bids":[[175.79,2.4]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748217809303,"exchange_timestamp":1748217809195,"bids":[[175.76,394.1]],"asks":[[175.77,63.2]]},"14_12":{"local_timestamp":1748217809274,"exchange_timestamp":1748217809166,"bids":[[0.7606,1332.0]],"asks":[[0.7607,31058.0]]},"15_12":{"local_timestamp":1748217809332,"exchange_timestamp":1748217809224,"bids":[[2.3418,1068.0]],"asks":[[2.343,911.0]]},"16_12":{"local_timestamp":1748217809248,"exchange_timestamp":1748217809140,"bids":[[2.3416,21366.0]],"asks":[[2.3417,8993.0]]},"12_14":{"local_timestamp":1748217809303,"exchange_timestamp":1748217809175,"bids":[[175.867,492.0]],"asks":[[175.868,6.0]]},"17_12":{"local_timestamp":1748217808989,"exchange_timestamp":1748217808881,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217809302,"exchange_timestamp":1748217809193,"bids":[[95.67,44.5]],"asks":[[95.68,30.2]]},"19_12":{"local_timestamp":1748217809302,"exchange_timestamp":1748217809194,"bids":[[432.14,0.351]],"asks":[[432.21,0.595]]},"20_12":{"local_timestamp":1748217809185,"exchange_timestamp":1748217809078,"bids":[[668.5,0.85]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217809321,"exchange_timestamp":1748217809192,"bids":[[2.3422,2461.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217809303,"exchange_timestamp":1748217809195,"bids":[[669.1,20.53]],"asks":[[669.2,10.29]]},"22_12":{"local_timestamp":1748217809332,"exchange_timestamp":1748217809224,"bids":[[0.22518,1246.0]],"asks":[[0.22527,2509.0]]},"23_12":{"local_timestamp":1748217809274,"exchange_timestamp":1748217809166,"bids":[[0.2252,20201.0]],"asks":[[0.22521,168139.0]]},"24_12":{"local_timestamp":1748217809324,"exchange_timestamp":1748217809216,"bids":[[0.27193,5835.0]],"asks":[[0.27194,6150.0]]},"26_12":{"local_timestamp":1748217809310,"exchange_timestamp":1748217809202,"bids":[[3.5995,210.0]],"asks":[[3.5996,420.0]]},"27_12":{"local_timestamp":1748217809301,"exchange_timestamp":1748217809193,"bids":[[3.5971,1.4]],"asks":[[3.5972,121.0]]},"19_14":{"local_timestamp":1748217809338,"exchange_timestamp":1748217809209,"bids":[[432.2,631.0]],"asks":[[432.4,99.0]]},"23_14":{"local_timestamp":1748217809347,"exchange_timestamp":1748217809219,"bids":[[0.2253,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217809278,"exchange_timestamp":1748217809143,"bids":[[175.71,1059.16]],"asks":[[175.72,36.85]]},"24_14":{"local_timestamp":1748217808470,"exchange_timestamp":1748217808341,"bids":[[0.27202,56.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217809134,"exchange_timestamp":1748217809006,"bids":[[669.34,269.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217809344,"exchange_timestamp":1748217809216,"bids":[[0.76111,150.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217809262,"exchange_timestamp":1748217809133,"bids":[[95.71,108.0]],"asks":[[95.72,37.0]]},"26_14":{"local_timestamp":1748217809237,"exchange_timestamp":1748217809109,"bids":[[3.5998,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217809341,"exchange_timestamp":1748217809201,"bids":[[175.79,136.92]],"asks":[[175.8,34.34]]},"17_11":{"local_timestamp":1748217809307,"exchange_timestamp":1748217809171,"bids":[[95.76,13.04]],"asks":[[95.78,26.51]]},"21_11":{"local_timestamp":1748217809276,"exchange_timestamp":1748217809136,"bids":[[669.34,12.99]],"asks":[[669.35,14.17]]},"22_11":{"local_timestamp":1748217809340,"exchange_timestamp":1748217809204,"bids":[[0.22529,8522.0]],"asks":[[0.2253,1583.0]]},"15_11":{"local_timestamp":1748217809328,"exchange_timestamp":1748217809191,"bids":[[2.3426,7288.7]],"asks":[[2.3427,2815.4]]},"27_11":{"local_timestamp":1748217809337,"exchange_timestamp":1748217809199,"bids":[[3.60072,371.9]],"asks":[[3.60088,18.7]]},"18_11":{"local_timestamp":1748217809344,"exchange_timestamp":1748217809209,"bids":[[95.67,139.152]],"asks":[[95.68,79.829]]},"24_11":{"local_timestamp":1748217809168,"exchange_timestamp":1748217809032,"bids":[[0.27195,22203.0]],"asks":[[0.27196,44560.0]]},"19_11":{"local_timestamp":1748217809246,"exchange_timestamp":1748217809105,"bids":[[431.93,1.326]],"asks":[[431.94,1.083]]},"14_11":{"local_timestamp":1748217809334,"exchange_timestamp":1748217809197,"bids":[[0.7605,42201.0]],"asks":[[0.7606,14685.0]]},"16_11":{"local_timestamp":1748217809268,"exchange_timestamp":1748217809131,"bids":[[2.3412,21476.8]],"asks":[[2.3413,1424.3]]},"13_11":{"local_timestamp":1748217809253,"exchange_timestamp":1748217809116,"bids":[[0.7611,3527.7]],"asks":[[0.7612,10.0]]}}
+{"23_11":{"local_timestamp":1748217809844,"exchange_timestamp":1748217809707,"bids":[[0.22519,33767.0]],"asks":[[0.2252,145212.0]]},"14_13":{"local_timestamp":1748217809828,"exchange_timestamp":1748217809708,"bids":[[0.7605,92.5]],"asks":[[0.7606,42.3]]},"12_13":{"local_timestamp":1748217809824,"exchange_timestamp":1748217809706,"bids":[[175.73,162.06]],"asks":[[175.74,251.04]]},"16_13":{"local_timestamp":1748217809828,"exchange_timestamp":1748217809707,"bids":[[2.3416,20.18]],"asks":[[2.3417,79.63]]},"18_13":{"local_timestamp":1748217809818,"exchange_timestamp":1748217809700,"bids":[[95.67,85.9]],"asks":[[95.68,28.0]]},"20_11":{"local_timestamp":1748217809718,"exchange_timestamp":1748217809582,"bids":[[669.55,1.99]],"asks":[[669.56,3.04]]},"19_13":{"local_timestamp":1748217809824,"exchange_timestamp":1748217809706,"bids":[[432.1,79.0]],"asks":[[432.2,180.0]]},"21_13":{"local_timestamp":1748217809628,"exchange_timestamp":1748217809507,"bids":[[669.2,1404.0]],"asks":[[669.3,3884.0]]},"23_13":{"local_timestamp":1748217809828,"exchange_timestamp":1748217809707,"bids":[[0.22517,73.58]],"asks":[[0.22518,48.99]]},"26_13":{"local_timestamp":1748217809828,"exchange_timestamp":1748217809707,"bids":[[3.5993,1093.0]],"asks":[[3.5994,174.0]]},"24_13":{"local_timestamp":1748217809818,"exchange_timestamp":1748217809700,"bids":[[0.27197,4.22]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217809768,"exchange_timestamp":1748217809627,"bids":[[3.5981,1542.3]],"asks":[[3.5982,280.5]]},"11_12":{"local_timestamp":1748217809839,"exchange_timestamp":1748217809732,"bids":[[175.79,2.4]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748217809804,"exchange_timestamp":1748217809695,"bids":[[175.76,397.9]],"asks":[[175.77,58.8]]},"14_12":{"local_timestamp":1748217809773,"exchange_timestamp":1748217809665,"bids":[[0.7606,12601.0]],"asks":[[0.7607,27629.0]]},"15_12":{"local_timestamp":1748217809832,"exchange_timestamp":1748217809724,"bids":[[2.3422,585.0]],"asks":[[2.343,385.0]]},"16_12":{"local_timestamp":1748217809848,"exchange_timestamp":1748217809740,"bids":[[2.3418,6218.0]],"asks":[[2.3419,16606.0]]},"12_14":{"local_timestamp":1748217809836,"exchange_timestamp":1748217809708,"bids":[[175.867,492.0]],"asks":[[175.868,6.0]]},"17_12":{"local_timestamp":1748217808989,"exchange_timestamp":1748217808881,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217809801,"exchange_timestamp":1748217809693,"bids":[[95.67,44.5]],"asks":[[95.68,4.9]]},"19_12":{"local_timestamp":1748217809802,"exchange_timestamp":1748217809694,"bids":[[432.26,0.351]],"asks":[[432.29,0.485]]},"20_12":{"local_timestamp":1748217809385,"exchange_timestamp":1748217809278,"bids":[[668.5,0.38]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217809842,"exchange_timestamp":1748217809713,"bids":[[2.3429,49.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217809703,"exchange_timestamp":1748217809595,"bids":[[669.1,20.45]],"asks":[[669.2,3.53]]},"22_12":{"local_timestamp":1748217809832,"exchange_timestamp":1748217809724,"bids":[[0.22518,1246.0]],"asks":[[0.22526,1263.0]]},"23_12":{"local_timestamp":1748217809773,"exchange_timestamp":1748217809665,"bids":[[0.2252,12869.0]],"asks":[[0.22521,170134.0]]},"24_12":{"local_timestamp":1748217809825,"exchange_timestamp":1748217809717,"bids":[[0.27193,5835.0]],"asks":[[0.27194,6150.0]]},"26_12":{"local_timestamp":1748217809810,"exchange_timestamp":1748217809702,"bids":[[3.5995,210.0]],"asks":[[3.5996,50.0]]},"27_12":{"local_timestamp":1748217809801,"exchange_timestamp":1748217809693,"bids":[[3.5971,1.4]],"asks":[[3.5972,121.0]]},"19_14":{"local_timestamp":1748217809810,"exchange_timestamp":1748217809681,"bids":[[432.2,631.0]],"asks":[[432.4,99.0]]},"23_14":{"local_timestamp":1748217809842,"exchange_timestamp":1748217809713,"bids":[[0.22531,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217809811,"exchange_timestamp":1748217809676,"bids":[[175.71,1060.05]],"asks":[[175.72,72.26]]},"24_14":{"local_timestamp":1748217808470,"exchange_timestamp":1748217808341,"bids":[[0.27202,56.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217809134,"exchange_timestamp":1748217809006,"bids":[[669.34,269.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217809833,"exchange_timestamp":1748217809705,"bids":[[0.76111,150.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217809813,"exchange_timestamp":1748217809685,"bids":[[95.72,41.0]],"asks":[[95.73,107.0]]},"26_14":{"local_timestamp":1748217809846,"exchange_timestamp":1748217809718,"bids":[[3.6,262.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217809751,"exchange_timestamp":1748217809610,"bids":[[175.79,161.0]],"asks":[[175.8,26.07]]},"17_11":{"local_timestamp":1748217809763,"exchange_timestamp":1748217809627,"bids":[[95.77,0.077]],"asks":[[95.78,24.417]]},"21_11":{"local_timestamp":1748217809816,"exchange_timestamp":1748217809675,"bids":[[669.34,11.52]],"asks":[[669.35,12.43]]},"22_11":{"local_timestamp":1748217809786,"exchange_timestamp":1748217809650,"bids":[[0.22529,8522.0]],"asks":[[0.2253,1560.0]]},"15_11":{"local_timestamp":1748217809757,"exchange_timestamp":1748217809620,"bids":[[2.3429,3744.6]],"asks":[[2.343,2263.9]]},"27_11":{"local_timestamp":1748217809795,"exchange_timestamp":1748217809657,"bids":[[3.60085,212.1]],"asks":[[3.60086,3.0]]},"18_11":{"local_timestamp":1748217809778,"exchange_timestamp":1748217809642,"bids":[[95.67,139.152]],"asks":[[95.68,79.833]]},"24_11":{"local_timestamp":1748217809836,"exchange_timestamp":1748217809700,"bids":[[0.27195,22203.0]],"asks":[[0.27196,44483.0]]},"19_11":{"local_timestamp":1748217809763,"exchange_timestamp":1748217809622,"bids":[[432.03,0.644]],"asks":[[432.04,0.274]]},"14_11":{"local_timestamp":1748217809751,"exchange_timestamp":1748217809612,"bids":[[0.7605,44172.0]],"asks":[[0.7606,13612.0]]},"16_11":{"local_timestamp":1748217809790,"exchange_timestamp":1748217809652,"bids":[[2.3414,7958.0]],"asks":[[2.3415,25176.2]]},"13_11":{"local_timestamp":1748217809847,"exchange_timestamp":1748217809711,"bids":[[0.7612,3601.5]],"asks":[[0.7613,2788.3]]}}
+{"23_11":{"local_timestamp":1748217810268,"exchange_timestamp":1748217810130,"bids":[[0.22519,4597.0]],"asks":[[0.2252,198027.0]]},"14_13":{"local_timestamp":1748217810328,"exchange_timestamp":1748217810208,"bids":[[0.7605,93.1]],"asks":[[0.7606,72.4]]},"12_13":{"local_timestamp":1748217810325,"exchange_timestamp":1748217810206,"bids":[[175.73,141.21]],"asks":[[175.74,251.04]]},"16_13":{"local_timestamp":1748217810328,"exchange_timestamp":1748217810207,"bids":[[2.3416,5.99]],"asks":[[2.3417,78.79]]},"18_13":{"local_timestamp":1748217810318,"exchange_timestamp":1748217810200,"bids":[[95.67,85.9]],"asks":[[95.68,28.8]]},"20_11":{"local_timestamp":1748217810348,"exchange_timestamp":1748217810211,"bids":[[669.55,1.99]],"asks":[[669.56,3.41]]},"19_13":{"local_timestamp":1748217810324,"exchange_timestamp":1748217810206,"bids":[[432.1,113.0]],"asks":[[432.2,22.0]]},"21_13":{"local_timestamp":1748217810328,"exchange_timestamp":1748217810207,"bids":[[669.2,1264.0]],"asks":[[669.3,3884.0]]},"23_13":{"local_timestamp":1748217810327,"exchange_timestamp":1748217810207,"bids":[[0.22516,44.28]],"asks":[[0.22517,169.5]]},"26_13":{"local_timestamp":1748217810328,"exchange_timestamp":1748217810207,"bids":[[3.5993,599.0]],"asks":[[3.5994,394.0]]},"24_13":{"local_timestamp":1748217810218,"exchange_timestamp":1748217810100,"bids":[[0.27197,4.22]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217810313,"exchange_timestamp":1748217810173,"bids":[[3.5981,674.2]],"asks":[[3.5982,842.4]]},"11_12":{"local_timestamp":1748217810338,"exchange_timestamp":1748217810231,"bids":[[175.79,0.1]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748217810303,"exchange_timestamp":1748217810195,"bids":[[175.76,394.1]],"asks":[[175.77,63.3]]},"14_12":{"local_timestamp":1748217810273,"exchange_timestamp":1748217810165,"bids":[[0.7606,15733.0]],"asks":[[0.7607,27629.0]]},"15_12":{"local_timestamp":1748217810333,"exchange_timestamp":1748217810224,"bids":[[2.3422,1068.0]],"asks":[[2.3429,195.0]]},"16_12":{"local_timestamp":1748217810349,"exchange_timestamp":1748217810240,"bids":[[2.3417,11646.0]],"asks":[[2.3418,853.0]]},"12_14":{"local_timestamp":1748217810349,"exchange_timestamp":1748217810213,"bids":[[175.876,471.0]],"asks":[[175.877,365.0]]},"17_12":{"local_timestamp":1748217810189,"exchange_timestamp":1748217810082,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217810301,"exchange_timestamp":1748217810193,"bids":[[95.67,44.5]],"asks":[[95.68,33.8]]},"19_12":{"local_timestamp":1748217810301,"exchange_timestamp":1748217810193,"bids":[[432.28,0.58]],"asks":[[432.29,0.485]]},"20_12":{"local_timestamp":1748217810285,"exchange_timestamp":1748217810178,"bids":[[668.5,0.38]],"asks":[[668.8,0.3]]},"16_14":{"local_timestamp":1748217810349,"exchange_timestamp":1748217810216,"bids":[[2.3427,134.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217810302,"exchange_timestamp":1748217810194,"bids":[[669.1,8.67]],"asks":[[669.2,16.3]]},"22_12":{"local_timestamp":1748217810333,"exchange_timestamp":1748217810224,"bids":[[0.22517,5328.0]],"asks":[[0.22524,1263.0]]},"23_12":{"local_timestamp":1748217810273,"exchange_timestamp":1748217810165,"bids":[[0.22518,12560.0]],"asks":[[0.22519,21502.0]]},"24_12":{"local_timestamp":1748217810325,"exchange_timestamp":1748217810217,"bids":[[0.27193,5777.0]],"asks":[[0.27194,7703.0]]},"26_12":{"local_timestamp":1748217810309,"exchange_timestamp":1748217810201,"bids":[[3.5992,230.0]],"asks":[[3.5994,200.0]]},"27_12":{"local_timestamp":1748217810301,"exchange_timestamp":1748217810193,"bids":[[3.5971,1.4]],"asks":[[3.5972,287.8]]},"19_14":{"local_timestamp":1748217810322,"exchange_timestamp":1748217810184,"bids":[[432.3,84.0]],"asks":[[432.4,40.0]]},"23_14":{"local_timestamp":1748217810349,"exchange_timestamp":1748217810212,"bids":[[0.22527,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217810253,"exchange_timestamp":1748217810117,"bids":[[175.71,1052.91]],"asks":[[175.72,177.21]]},"24_14":{"local_timestamp":1748217810215,"exchange_timestamp":1748217810066,"bids":[[0.27202,56.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217810349,"exchange_timestamp":1748217810217,"bids":[[669.34,239.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217810340,"exchange_timestamp":1748217810204,"bids":[[0.76121,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217810335,"exchange_timestamp":1748217810196,"bids":[[95.72,41.0]],"asks":[[95.73,107.0]]},"26_14":{"local_timestamp":1748217810349,"exchange_timestamp":1748217810217,"bids":[[3.6,262.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217810347,"exchange_timestamp":1748217810207,"bids":[[175.79,161.0]],"asks":[[175.8,53.18]]},"17_11":{"local_timestamp":1748217810343,"exchange_timestamp":1748217810208,"bids":[[95.77,0.077]],"asks":[[95.78,23.373]]},"21_11":{"local_timestamp":1748217810338,"exchange_timestamp":1748217810198,"bids":[[669.34,11.77]],"asks":[[669.35,12.43]]},"22_11":{"local_timestamp":1748217810334,"exchange_timestamp":1748217810198,"bids":[[0.22529,426.0]],"asks":[[0.2253,4124.0]]},"15_11":{"local_timestamp":1748217810340,"exchange_timestamp":1748217810203,"bids":[[2.3429,8.6]],"asks":[[2.343,4771.9]]},"27_11":{"local_timestamp":1748217810252,"exchange_timestamp":1748217810115,"bids":[[3.60064,142.5]],"asks":[[3.60086,3.0]]},"18_11":{"local_timestamp":1748217810350,"exchange_timestamp":1748217810215,"bids":[[95.67,136.421]],"asks":[[95.68,79.833]]},"24_11":{"local_timestamp":1748217810307,"exchange_timestamp":1748217810170,"bids":[[0.27195,22203.0]],"asks":[[0.27196,44405.0]]},"19_11":{"local_timestamp":1748217810286,"exchange_timestamp":1748217810145,"bids":[[432.03,0.667]],"asks":[[432.04,0.274]]},"14_11":{"local_timestamp":1748217810322,"exchange_timestamp":1748217810184,"bids":[[0.7605,42310.0]],"asks":[[0.7606,13167.0]]},"16_11":{"local_timestamp":1748217810315,"exchange_timestamp":1748217810178,"bids":[[2.3414,7239.5]],"asks":[[2.3415,25183.3]]},"13_11":{"local_timestamp":1748217810309,"exchange_timestamp":1748217810173,"bids":[[0.7612,3601.5]],"asks":[[0.7613,2788.3]]}}
+{"23_11":{"local_timestamp":1748217810783,"exchange_timestamp":1748217810645,"bids":[[0.22516,9505.0]],"asks":[[0.22517,172733.0]]},"14_13":{"local_timestamp":1748217810837,"exchange_timestamp":1748217810708,"bids":[[0.7605,4.8]],"asks":[[0.7606,148.5]]},"12_13":{"local_timestamp":1748217810826,"exchange_timestamp":1748217810706,"bids":[[175.73,10.58]],"asks":[[175.74,285.76]]},"16_13":{"local_timestamp":1748217810835,"exchange_timestamp":1748217810707,"bids":[[2.341,71.0]],"asks":[[2.3411,96.54]]},"18_13":{"local_timestamp":1748217810819,"exchange_timestamp":1748217810700,"bids":[[95.67,85.9]],"asks":[[95.68,36.1]]},"20_11":{"local_timestamp":1748217810800,"exchange_timestamp":1748217810664,"bids":[[669.54,1.0]],"asks":[[669.55,5.71]]},"19_13":{"local_timestamp":1748217810825,"exchange_timestamp":1748217810706,"bids":[[432.0,697.0]],"asks":[[432.2,102.0]]},"21_13":{"local_timestamp":1748217810836,"exchange_timestamp":1748217810707,"bids":[[669.2,269.0]],"asks":[[669.3,4307.0]]},"23_13":{"local_timestamp":1748217810836,"exchange_timestamp":1748217810707,"bids":[[0.22515,24.95]],"asks":[[0.22516,333.27]]},"26_13":{"local_timestamp":1748217810828,"exchange_timestamp":1748217810707,"bids":[[3.5993,131.0]],"asks":[[3.5994,1338.0]]},"24_13":{"local_timestamp":1748217810819,"exchange_timestamp":1748217810700,"bids":[[0.27197,0.26]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217810778,"exchange_timestamp":1748217810637,"bids":[[3.5981,159.2]],"asks":[[3.5982,1136.5]]},"11_12":{"local_timestamp":1748217810839,"exchange_timestamp":1748217810731,"bids":[[175.79,0.1]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748217810803,"exchange_timestamp":1748217810695,"bids":[[175.76,300.7]],"asks":[[175.77,177.0]]},"14_12":{"local_timestamp":1748217810774,"exchange_timestamp":1748217810665,"bids":[[0.7606,3964.0]],"asks":[[0.7607,36319.0]]},"15_12":{"local_timestamp":1748217810837,"exchange_timestamp":1748217810725,"bids":[[2.3417,434.0]],"asks":[[2.3425,403.0]]},"16_12":{"local_timestamp":1748217810851,"exchange_timestamp":1748217810741,"bids":[[2.3413,3597.0]],"asks":[[2.3414,11298.0]]},"12_14":{"local_timestamp":1748217810846,"exchange_timestamp":1748217810718,"bids":[[175.876,112.0]],"asks":[[175.877,486.0]]},"17_12":{"local_timestamp":1748217810589,"exchange_timestamp":1748217810481,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217810801,"exchange_timestamp":1748217810693,"bids":[[95.67,37.5]],"asks":[[95.68,26.6]]},"19_12":{"local_timestamp":1748217810802,"exchange_timestamp":1748217810694,"bids":[[432.2,0.45]],"asks":[[432.29,0.929]]},"20_12":{"local_timestamp":1748217810786,"exchange_timestamp":1748217810678,"bids":[[668.5,0.38]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217810852,"exchange_timestamp":1748217810724,"bids":[[2.3424,212.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217810803,"exchange_timestamp":1748217810695,"bids":[[669.1,7.12]],"asks":[[669.2,19.74]]},"22_12":{"local_timestamp":1748217810837,"exchange_timestamp":1748217810725,"bids":[[0.22517,5328.0]],"asks":[[0.22523,2509.0]]},"23_12":{"local_timestamp":1748217810774,"exchange_timestamp":1748217810665,"bids":[[0.22516,175.0]],"asks":[[0.22517,65753.0]]},"24_12":{"local_timestamp":1748217810826,"exchange_timestamp":1748217810716,"bids":[[0.27193,5777.0]],"asks":[[0.27194,12076.0]]},"26_12":{"local_timestamp":1748217810811,"exchange_timestamp":1748217810703,"bids":[[3.5989,10.0]],"asks":[[3.599,750.0]]},"27_12":{"local_timestamp":1748217810701,"exchange_timestamp":1748217810592,"bids":[[3.5971,1.4]],"asks":[[3.5972,287.8]]},"19_14":{"local_timestamp":1748217810840,"exchange_timestamp":1748217810711,"bids":[[432.3,84.0]],"asks":[[432.4,100.0]]},"23_14":{"local_timestamp":1748217810852,"exchange_timestamp":1748217810723,"bids":[[0.22524,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217810771,"exchange_timestamp":1748217810637,"bids":[[175.71,510.97]],"asks":[[175.72,213.92]]},"24_14":{"local_timestamp":1748217810215,"exchange_timestamp":1748217810066,"bids":[[0.27202,56.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217810852,"exchange_timestamp":1748217810722,"bids":[[669.34,239.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217810851,"exchange_timestamp":1748217810721,"bids":[[0.76111,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217810844,"exchange_timestamp":1748217810715,"bids":[[95.72,2.0]],"asks":[[95.73,91.0]]},"26_14":{"local_timestamp":1748217810835,"exchange_timestamp":1748217810705,"bids":[[3.6,262.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217810788,"exchange_timestamp":1748217810647,"bids":[[175.79,58.75]],"asks":[[175.8,76.53]]},"17_11":{"local_timestamp":1748217810757,"exchange_timestamp":1748217810621,"bids":[[95.77,0.168]],"asks":[[95.78,18.199]]},"21_11":{"local_timestamp":1748217810756,"exchange_timestamp":1748217810615,"bids":[[669.34,10.89]],"asks":[[669.35,12.55]]},"22_11":{"local_timestamp":1748217810780,"exchange_timestamp":1748217810644,"bids":[[0.22527,5690.0]],"asks":[[0.22528,47706.0]]},"15_11":{"local_timestamp":1748217810759,"exchange_timestamp":1748217810621,"bids":[[2.3426,3765.2]],"asks":[[2.3427,4999.1]]},"27_11":{"local_timestamp":1748217810813,"exchange_timestamp":1748217810675,"bids":[[3.60038,35.5]],"asks":[[3.60048,142.5]]},"18_11":{"local_timestamp":1748217810764,"exchange_timestamp":1748217810628,"bids":[[95.68,0.22]],"asks":[[95.69,106.447]]},"24_11":{"local_timestamp":1748217810776,"exchange_timestamp":1748217810640,"bids":[[0.27195,16754.0]],"asks":[[0.27196,44405.0]]},"19_11":{"local_timestamp":1748217810816,"exchange_timestamp":1748217810674,"bids":[[432.06,0.374]],"asks":[[432.07,2.987]]},"14_11":{"local_timestamp":1748217810756,"exchange_timestamp":1748217810618,"bids":[[0.7605,28953.0]],"asks":[[0.7606,27633.0]]},"16_11":{"local_timestamp":1748217810837,"exchange_timestamp":1748217810696,"bids":[[2.3411,4199.0]],"asks":[[2.3412,28352.5]]},"13_11":{"local_timestamp":1748217810801,"exchange_timestamp":1748217810665,"bids":[[0.7611,3948.1]],"asks":[[0.7612,2221.4]]}}
+{"23_11":{"local_timestamp":1748217811297,"exchange_timestamp":1748217811160,"bids":[[0.22512,62655.0]],"asks":[[0.22513,72560.0]]},"14_13":{"local_timestamp":1748217811327,"exchange_timestamp":1748217811208,"bids":[[0.7605,0.3]],"asks":[[0.7606,176.1]]},"12_13":{"local_timestamp":1748217811324,"exchange_timestamp":1748217811206,"bids":[[175.73,10.58]],"asks":[[175.74,409.8]]},"16_13":{"local_timestamp":1748217811326,"exchange_timestamp":1748217811207,"bids":[[2.3409,63.85]],"asks":[[2.341,42.84]]},"18_13":{"local_timestamp":1748217811319,"exchange_timestamp":1748217811200,"bids":[[95.67,85.9]],"asks":[[95.68,56.3]]},"20_11":{"local_timestamp":1748217811287,"exchange_timestamp":1748217811150,"bids":[[669.54,1.03]],"asks":[[669.55,7.25]]},"19_13":{"local_timestamp":1748217811324,"exchange_timestamp":1748217811206,"bids":[[432.0,1.0]],"asks":[[432.1,156.0]]},"21_13":{"local_timestamp":1748217811229,"exchange_timestamp":1748217811107,"bids":[[669.2,203.0]],"asks":[[669.3,4307.0]]},"23_13":{"local_timestamp":1748217811326,"exchange_timestamp":1748217811207,"bids":[[0.22513,2.49]],"asks":[[0.22514,372.96]]},"26_13":{"local_timestamp":1748217811327,"exchange_timestamp":1748217811207,"bids":[[3.5988,2.0]],"asks":[[3.5989,2077.0]]},"24_13":{"local_timestamp":1748217811318,"exchange_timestamp":1748217811200,"bids":[[0.27197,0.26]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217811289,"exchange_timestamp":1748217811149,"bids":[[3.5978,606.5]],"asks":[[3.5979,3562.3]]},"11_12":{"local_timestamp":1748217811239,"exchange_timestamp":1748217811131,"bids":[[175.79,0.1]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748217811304,"exchange_timestamp":1748217811196,"bids":[[175.76,191.2]],"asks":[[175.77,177.1]]},"14_12":{"local_timestamp":1748217811274,"exchange_timestamp":1748217811165,"bids":[[0.7604,17230.0]],"asks":[[0.7605,17514.0]]},"15_12":{"local_timestamp":1748217811332,"exchange_timestamp":1748217811224,"bids":[[2.3415,391.0]],"asks":[[2.3424,213.0]]},"16_12":{"local_timestamp":1748217811352,"exchange_timestamp":1748217811241,"bids":[[2.3411,16993.0]],"asks":[[2.3412,2668.0]]},"12_14":{"local_timestamp":1748217811335,"exchange_timestamp":1748217811206,"bids":[[175.876,7.0]],"asks":[[175.877,736.0]]},"17_12":{"local_timestamp":1748217811189,"exchange_timestamp":1748217811082,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217811301,"exchange_timestamp":1748217811193,"bids":[[95.67,38.5]],"asks":[[95.68,42.7]]},"19_12":{"local_timestamp":1748217811302,"exchange_timestamp":1748217811193,"bids":[[432.12,0.013]],"asks":[[432.22,1.248]]},"20_12":{"local_timestamp":1748217811186,"exchange_timestamp":1748217811077,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217811337,"exchange_timestamp":1748217811209,"bids":[[2.3422,2429.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217811304,"exchange_timestamp":1748217811195,"bids":[[669.1,7.12]],"asks":[[669.2,22.53]]},"22_12":{"local_timestamp":1748217811332,"exchange_timestamp":1748217811224,"bids":[[0.22509,6841.0]],"asks":[[0.22522,1263.0]]},"23_12":{"local_timestamp":1748217811277,"exchange_timestamp":1748217811167,"bids":[[0.22514,27323.0]],"asks":[[0.22515,49731.0]]},"24_12":{"local_timestamp":1748217811324,"exchange_timestamp":1748217811216,"bids":[[0.27193,5777.0]],"asks":[[0.27194,12076.0]]},"26_12":{"local_timestamp":1748217811310,"exchange_timestamp":1748217811202,"bids":[[3.5987,110.0]],"asks":[[3.5988,510.0]]},"27_12":{"local_timestamp":1748217811301,"exchange_timestamp":1748217811193,"bids":[[3.5971,1.4]],"asks":[[3.5972,287.8]]},"19_14":{"local_timestamp":1748217811346,"exchange_timestamp":1748217811217,"bids":[[432.2,378.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217811354,"exchange_timestamp":1748217811226,"bids":[[0.22522,83.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217811304,"exchange_timestamp":1748217811169,"bids":[[175.7,283.21]],"asks":[[175.71,225.6]]},"24_14":{"local_timestamp":1748217810215,"exchange_timestamp":1748217810066,"bids":[[0.27202,56.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217811341,"exchange_timestamp":1748217811212,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217811349,"exchange_timestamp":1748217811221,"bids":[[0.76108,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217811289,"exchange_timestamp":1748217811160,"bids":[[95.72,2.0]],"asks":[[95.73,91.0]]},"26_14":{"local_timestamp":1748217811349,"exchange_timestamp":1748217811220,"bids":[[3.5987,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217811329,"exchange_timestamp":1748217811188,"bids":[[175.77,63.05]],"asks":[[175.78,49.19]]},"17_11":{"local_timestamp":1748217811260,"exchange_timestamp":1748217811124,"bids":[[95.77,0.168]],"asks":[[95.78,18.199]]},"21_11":{"local_timestamp":1748217811312,"exchange_timestamp":1748217811172,"bids":[[669.34,8.55]],"asks":[[669.35,17.66]]},"22_11":{"local_timestamp":1748217811304,"exchange_timestamp":1748217811168,"bids":[[0.22524,581.0]],"asks":[[0.22525,38032.0]]},"15_11":{"local_timestamp":1748217811272,"exchange_timestamp":1748217811134,"bids":[[2.3423,2820.6]],"asks":[[2.3424,7392.0]]},"27_11":{"local_timestamp":1748217811335,"exchange_timestamp":1748217811196,"bids":[[3.60019,11.2]],"asks":[[3.6002,230.1]]},"18_11":{"local_timestamp":1748217811301,"exchange_timestamp":1748217811165,"bids":[[95.67,108.293]],"asks":[[95.68,93.005]]},"24_11":{"local_timestamp":1748217811319,"exchange_timestamp":1748217811184,"bids":[[0.27195,23021.0]],"asks":[[0.27196,44340.0]]},"19_11":{"local_timestamp":1748217811334,"exchange_timestamp":1748217811192,"bids":[[431.96,0.013]],"asks":[[431.97,2.76]]},"14_11":{"local_timestamp":1748217811308,"exchange_timestamp":1748217811171,"bids":[[0.7605,14519.0]],"asks":[[0.7606,44153.0]]},"16_11":{"local_timestamp":1748217811340,"exchange_timestamp":1748217811203,"bids":[[2.3406,11755.4]],"asks":[[2.3407,3286.3]]},"13_11":{"local_timestamp":1748217811271,"exchange_timestamp":1748217811134,"bids":[[0.7611,2027.7]],"asks":[[0.7612,2689.0]]}}
+{"23_11":{"local_timestamp":1748217811816,"exchange_timestamp":1748217811679,"bids":[[0.22512,64107.0]],"asks":[[0.22513,143972.0]]},"14_13":{"local_timestamp":1748217811828,"exchange_timestamp":1748217811708,"bids":[[0.7605,0.3]],"asks":[[0.7606,223.5]]},"12_13":{"local_timestamp":1748217811826,"exchange_timestamp":1748217811706,"bids":[[175.73,10.6]],"asks":[[175.74,411.14]]},"16_13":{"local_timestamp":1748217811828,"exchange_timestamp":1748217811707,"bids":[[2.3411,140.73]],"asks":[[2.3412,21.37]]},"18_13":{"local_timestamp":1748217811819,"exchange_timestamp":1748217811700,"bids":[[95.67,84.9]],"asks":[[95.68,56.3]]},"20_11":{"local_timestamp":1748217811767,"exchange_timestamp":1748217811630,"bids":[[669.54,1.03]],"asks":[[669.55,6.78]]},"19_13":{"local_timestamp":1748217811826,"exchange_timestamp":1748217811706,"bids":[[432.4,216.0]],"asks":[[432.5,122.0]]},"21_13":{"local_timestamp":1748217811828,"exchange_timestamp":1748217811707,"bids":[[669.2,204.0]],"asks":[[669.3,4307.0]]},"23_13":{"local_timestamp":1748217811828,"exchange_timestamp":1748217811707,"bids":[[0.22513,2.49]],"asks":[[0.22514,374.8]]},"26_13":{"local_timestamp":1748217811828,"exchange_timestamp":1748217811707,"bids":[[3.5987,136.0]],"asks":[[3.5988,553.0]]},"24_13":{"local_timestamp":1748217811819,"exchange_timestamp":1748217811700,"bids":[[0.27197,2.51]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217811828,"exchange_timestamp":1748217811686,"bids":[[3.5976,28008.6]],"asks":[[3.5977,2717.2]]},"11_12":{"local_timestamp":1748217811640,"exchange_timestamp":1748217811531,"bids":[[175.79,0.1]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748217811803,"exchange_timestamp":1748217811695,"bids":[[175.76,191.0]],"asks":[[175.77,172.9]]},"14_12":{"local_timestamp":1748217811774,"exchange_timestamp":1748217811666,"bids":[[0.7604,17230.0]],"asks":[[0.7605,10774.0]]},"15_12":{"local_timestamp":1748217811832,"exchange_timestamp":1748217811725,"bids":[[2.3415,1074.0]],"asks":[[2.3427,917.0]]},"16_12":{"local_timestamp":1748217811849,"exchange_timestamp":1748217811741,"bids":[[2.3413,15677.0]],"asks":[[2.3414,8.0]]},"12_14":{"local_timestamp":1748217811853,"exchange_timestamp":1748217811724,"bids":[[175.876,7.0]],"asks":[[175.877,736.0]]},"17_12":{"local_timestamp":1748217811189,"exchange_timestamp":1748217811082,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217811801,"exchange_timestamp":1748217811693,"bids":[[95.67,38.5]],"asks":[[95.68,42.7]]},"19_12":{"local_timestamp":1748217811807,"exchange_timestamp":1748217811696,"bids":[[432.52,0.351]],"asks":[[432.53,0.012]]},"20_12":{"local_timestamp":1748217811585,"exchange_timestamp":1748217811477,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217811849,"exchange_timestamp":1748217811720,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217811803,"exchange_timestamp":1748217811695,"bids":[[669.1,7.12]],"asks":[[669.2,22.57]]},"22_12":{"local_timestamp":1748217811733,"exchange_timestamp":1748217811625,"bids":[[0.22509,6841.0]],"asks":[[0.22521,1246.0]]},"23_12":{"local_timestamp":1748217811774,"exchange_timestamp":1748217811666,"bids":[[0.22514,1737.0]],"asks":[[0.22515,41438.0]]},"24_12":{"local_timestamp":1748217811724,"exchange_timestamp":1748217811616,"bids":[[0.27193,5972.0]],"asks":[[0.27194,12076.0]]},"26_12":{"local_timestamp":1748217811809,"exchange_timestamp":1748217811702,"bids":[[3.5987,110.0]],"asks":[[3.5988,720.0]]},"27_12":{"local_timestamp":1748217811801,"exchange_timestamp":1748217811693,"bids":[[3.5971,1.4]],"asks":[[3.5972,298.9]]},"19_14":{"local_timestamp":1748217811856,"exchange_timestamp":1748217811726,"bids":[[432.5,84.0]],"asks":[[432.6,4.0]]},"23_14":{"local_timestamp":1748217811785,"exchange_timestamp":1748217811657,"bids":[[0.22522,91.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217811844,"exchange_timestamp":1748217811709,"bids":[[175.7,285.19]],"asks":[[175.71,204.99]]},"24_14":{"local_timestamp":1748217811812,"exchange_timestamp":1748217811683,"bids":[[0.27202,56.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217811539,"exchange_timestamp":1748217811411,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217811819,"exchange_timestamp":1748217811690,"bids":[[0.76107,1521.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217811590,"exchange_timestamp":1748217811462,"bids":[[95.72,2.0]],"asks":[[95.73,91.0]]},"26_14":{"local_timestamp":1748217811817,"exchange_timestamp":1748217811689,"bids":[[3.5987,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217811830,"exchange_timestamp":1748217811688,"bids":[[175.77,63.05]],"asks":[[175.78,34.87]]},"17_11":{"local_timestamp":1748217811741,"exchange_timestamp":1748217811605,"bids":[[95.77,0.168]],"asks":[[95.78,18.199]]},"21_11":{"local_timestamp":1748217811749,"exchange_timestamp":1748217811609,"bids":[[669.34,9.02]],"asks":[[669.35,17.66]]},"22_11":{"local_timestamp":1748217811746,"exchange_timestamp":1748217811610,"bids":[[0.22524,581.0]],"asks":[[0.22525,38032.0]]},"15_11":{"local_timestamp":1748217811847,"exchange_timestamp":1748217811710,"bids":[[2.3423,4683.6]],"asks":[[2.3424,2794.1]]},"27_11":{"local_timestamp":1748217811762,"exchange_timestamp":1748217811624,"bids":[[3.6,100.8]],"asks":[[3.60001,68.7]]},"18_11":{"local_timestamp":1748217811746,"exchange_timestamp":1748217811610,"bids":[[95.67,108.824]],"asks":[[95.68,93.005]]},"24_11":{"local_timestamp":1748217811855,"exchange_timestamp":1748217811719,"bids":[[0.27195,14491.0]],"asks":[[0.27196,40898.0]]},"19_11":{"local_timestamp":1748217811764,"exchange_timestamp":1748217811621,"bids":[[432.2,0.61]],"asks":[[432.21,2.513]]},"14_11":{"local_timestamp":1748217811750,"exchange_timestamp":1748217811613,"bids":[[0.7605,13924.0]],"asks":[[0.7606,53535.0]]},"16_11":{"local_timestamp":1748217811856,"exchange_timestamp":1748217811718,"bids":[[2.3408,37689.7]],"asks":[[2.3409,29.7]]},"13_11":{"local_timestamp":1748217811814,"exchange_timestamp":1748217811678,"bids":[[0.7611,2448.1]],"asks":[[0.7612,2689.0]]}}
+{"23_11":{"local_timestamp":1748217812345,"exchange_timestamp":1748217812207,"bids":[[0.22512,109672.0]],"asks":[[0.22513,75818.0]]},"14_13":{"local_timestamp":1748217812328,"exchange_timestamp":1748217812208,"bids":[[0.7605,65.9]],"asks":[[0.7606,126.9]]},"12_13":{"local_timestamp":1748217812325,"exchange_timestamp":1748217812206,"bids":[[175.73,84.59]],"asks":[[175.74,241.72]]},"16_13":{"local_timestamp":1748217812328,"exchange_timestamp":1748217812207,"bids":[[2.3414,225.19]],"asks":[[2.3415,18.02]]},"18_13":{"local_timestamp":1748217812319,"exchange_timestamp":1748217812200,"bids":[[95.66,11.9]],"asks":[[95.67,128.4]]},"20_11":{"local_timestamp":1748217812275,"exchange_timestamp":1748217812139,"bids":[[669.54,1.03]],"asks":[[669.55,7.25]]},"19_13":{"local_timestamp":1748217812325,"exchange_timestamp":1748217812206,"bids":[[432.4,464.0]],"asks":[[432.5,6.0]]},"21_13":{"local_timestamp":1748217812328,"exchange_timestamp":1748217812207,"bids":[[669.2,205.0]],"asks":[[669.3,3832.0]]},"23_13":{"local_timestamp":1748217812327,"exchange_timestamp":1748217812207,"bids":[[0.22512,258.5]],"asks":[[0.22513,48.83]]},"26_13":{"local_timestamp":1748217812328,"exchange_timestamp":1748217812207,"bids":[[3.5987,301.0]],"asks":[[3.5988,80.0]]},"24_13":{"local_timestamp":1748217812319,"exchange_timestamp":1748217812200,"bids":[[0.27197,9.13]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217812345,"exchange_timestamp":1748217812204,"bids":[[3.5976,28004.6]],"asks":[[3.5977,1023.1]]},"11_12":{"local_timestamp":1748217812238,"exchange_timestamp":1748217812131,"bids":[[175.79,0.1]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748217812304,"exchange_timestamp":1748217812195,"bids":[[175.76,259.5]],"asks":[[175.77,88.5]]},"14_12":{"local_timestamp":1748217812273,"exchange_timestamp":1748217812165,"bids":[[0.7605,30055.0]],"asks":[[0.7606,20609.0]]},"15_12":{"local_timestamp":1748217812332,"exchange_timestamp":1748217812224,"bids":[[2.3419,391.0]],"asks":[[2.343,911.0]]},"16_12":{"local_timestamp":1748217812348,"exchange_timestamp":1748217812240,"bids":[[2.3415,18995.0]],"asks":[[2.3416,433.0]]},"12_14":{"local_timestamp":1748217812316,"exchange_timestamp":1748217812188,"bids":[[175.876,232.0]],"asks":[[175.877,525.0]]},"17_12":{"local_timestamp":1748217812289,"exchange_timestamp":1748217812181,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217812302,"exchange_timestamp":1748217812194,"bids":[[95.66,0.1]],"asks":[[95.67,62.4]]},"19_12":{"local_timestamp":1748217812304,"exchange_timestamp":1748217812194,"bids":[[432.63,0.881]],"asks":[[432.67,0.017]]},"20_12":{"local_timestamp":1748217812286,"exchange_timestamp":1748217812178,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217812356,"exchange_timestamp":1748217812227,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217812304,"exchange_timestamp":1748217812195,"bids":[[669.1,7.12]],"asks":[[669.2,18.7]]},"22_12":{"local_timestamp":1748217812332,"exchange_timestamp":1748217812224,"bids":[[0.22514,6575.0]],"asks":[[0.22521,1263.0]]},"23_12":{"local_timestamp":1748217812277,"exchange_timestamp":1748217812166,"bids":[[0.22515,53394.0]],"asks":[[0.22516,27689.0]]},"24_12":{"local_timestamp":1748217812325,"exchange_timestamp":1748217812216,"bids":[[0.27193,5935.0]],"asks":[[0.27194,10523.0]]},"26_12":{"local_timestamp":1748217812310,"exchange_timestamp":1748217812202,"bids":[[3.5987,270.0]],"asks":[[3.5989,820.0]]},"27_12":{"local_timestamp":1748217812301,"exchange_timestamp":1748217812193,"bids":[[3.5971,1.4]],"asks":[[3.5972,298.9]]},"19_14":{"local_timestamp":1748217812347,"exchange_timestamp":1748217812219,"bids":[[432.5,451.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217812356,"exchange_timestamp":1748217812228,"bids":[[0.22525,125.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217812280,"exchange_timestamp":1748217812144,"bids":[[175.7,628.02]],"asks":[[175.71,49.12]]},"24_14":{"local_timestamp":1748217812172,"exchange_timestamp":1748217812043,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217812328,"exchange_timestamp":1748217812198,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217812353,"exchange_timestamp":1748217812224,"bids":[[0.76114,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217812332,"exchange_timestamp":1748217812204,"bids":[[95.71,31.0]],"asks":[[95.72,127.0]]},"26_14":{"local_timestamp":1748217812345,"exchange_timestamp":1748217812217,"bids":[[3.5988,87.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217812289,"exchange_timestamp":1748217812148,"bids":[[175.78,108.06]],"asks":[[175.79,35.32]]},"17_11":{"local_timestamp":1748217812332,"exchange_timestamp":1748217812196,"bids":[[95.74,24.374]],"asks":[[95.76,30.159]]},"21_11":{"local_timestamp":1748217812315,"exchange_timestamp":1748217812175,"bids":[[669.34,9.4]],"asks":[[669.35,17.68]]},"22_11":{"local_timestamp":1748217812345,"exchange_timestamp":1748217812209,"bids":[[0.22524,9666.0]],"asks":[[0.22525,3634.0]]},"15_11":{"local_timestamp":1748217812261,"exchange_timestamp":1748217812123,"bids":[[2.3426,3187.6]],"asks":[[2.3427,3653.8]]},"27_11":{"local_timestamp":1748217812349,"exchange_timestamp":1748217812212,"bids":[[3.60011,62.9]],"asks":[[3.60031,142.5]]},"18_11":{"local_timestamp":1748217812340,"exchange_timestamp":1748217812204,"bids":[[95.66,47.829]],"asks":[[95.67,87.624]]},"24_11":{"local_timestamp":1748217812304,"exchange_timestamp":1748217812168,"bids":[[0.27195,19008.0]],"asks":[[0.27196,33309.0]]},"19_11":{"local_timestamp":1748217812272,"exchange_timestamp":1748217812129,"bids":[[432.42,3.438]],"asks":[[432.43,0.013]]},"14_11":{"local_timestamp":1748217812302,"exchange_timestamp":1748217812164,"bids":[[0.7605,25509.0]],"asks":[[0.7606,35969.0]]},"16_11":{"local_timestamp":1748217812262,"exchange_timestamp":1748217812124,"bids":[[2.3411,29934.4]],"asks":[[2.3412,871.7]]},"13_11":{"local_timestamp":1748217812256,"exchange_timestamp":1748217812120,"bids":[[0.7611,3527.7]],"asks":[[0.7612,2221.4]]}}
+{"23_11":{"local_timestamp":1748217812764,"exchange_timestamp":1748217812626,"bids":[[0.22512,109799.0]],"asks":[[0.22513,75979.0]]},"14_13":{"local_timestamp":1748217812831,"exchange_timestamp":1748217812708,"bids":[[0.7605,0.3]],"asks":[[0.7606,220.5]]},"12_13":{"local_timestamp":1748217812825,"exchange_timestamp":1748217812706,"bids":[[175.73,6.37]],"asks":[[175.74,273.83]]},"16_13":{"local_timestamp":1748217812827,"exchange_timestamp":1748217812707,"bids":[[2.3414,220.05]],"asks":[[2.3415,33.83]]},"18_13":{"local_timestamp":1748217812819,"exchange_timestamp":1748217812700,"bids":[[95.66,11.9]],"asks":[[95.67,128.5]]},"20_11":{"local_timestamp":1748217812634,"exchange_timestamp":1748217812497,"bids":[[669.54,1.03]],"asks":[[669.55,6.79]]},"19_13":{"local_timestamp":1748217812825,"exchange_timestamp":1748217812706,"bids":[[432.4,851.0]],"asks":[[432.6,185.0]]},"21_13":{"local_timestamp":1748217812831,"exchange_timestamp":1748217812707,"bids":[[669.2,209.0]],"asks":[[669.3,4130.0]]},"23_13":{"local_timestamp":1748217812826,"exchange_timestamp":1748217812707,"bids":[[0.22512,86.96]],"asks":[[0.22513,85.98]]},"26_13":{"local_timestamp":1748217812827,"exchange_timestamp":1748217812707,"bids":[[3.5987,51.0]],"asks":[[3.5988,1858.0]]},"24_13":{"local_timestamp":1748217812728,"exchange_timestamp":1748217812600,"bids":[[0.27197,9.49]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217812765,"exchange_timestamp":1748217812624,"bids":[[3.5973,31.6]],"asks":[[3.5974,6743.8]]},"11_12":{"local_timestamp":1748217812838,"exchange_timestamp":1748217812731,"bids":[[175.79,0.1]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748217812803,"exchange_timestamp":1748217812695,"bids":[[175.76,191.2]],"asks":[[175.77,207.6]]},"14_12":{"local_timestamp":1748217812773,"exchange_timestamp":1748217812665,"bids":[[0.7604,17230.0]],"asks":[[0.7605,9791.0]]},"15_12":{"local_timestamp":1748217812833,"exchange_timestamp":1748217812725,"bids":[[2.3419,391.0]],"asks":[[2.3429,195.0]]},"16_12":{"local_timestamp":1748217812848,"exchange_timestamp":1748217812740,"bids":[[2.3415,18013.0]],"asks":[[2.3416,433.0]]},"12_14":{"local_timestamp":1748217812833,"exchange_timestamp":1748217812705,"bids":[[175.876,112.0]],"asks":[[175.877,525.0]]},"17_12":{"local_timestamp":1748217812390,"exchange_timestamp":1748217812281,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217812802,"exchange_timestamp":1748217812694,"bids":[[95.66,0.1]],"asks":[[95.67,92.2]]},"19_12":{"local_timestamp":1748217812802,"exchange_timestamp":1748217812694,"bids":[[432.65,0.351]],"asks":[[432.67,0.017]]},"20_12":{"local_timestamp":1748217812686,"exchange_timestamp":1748217812578,"bids":[[668.5,0.85]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217812857,"exchange_timestamp":1748217812728,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217812802,"exchange_timestamp":1748217812695,"bids":[[669.1,7.12]],"asks":[[669.2,18.7]]},"22_12":{"local_timestamp":1748217812833,"exchange_timestamp":1748217812725,"bids":[[0.22513,1468.0]],"asks":[[0.22521,1263.0]]},"23_12":{"local_timestamp":1748217812774,"exchange_timestamp":1748217812666,"bids":[[0.22515,1737.0]],"asks":[[0.22516,27384.0]]},"24_12":{"local_timestamp":1748217812825,"exchange_timestamp":1748217812716,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12076.0]]},"26_12":{"local_timestamp":1748217812811,"exchange_timestamp":1748217812702,"bids":[[3.5983,20.0]],"asks":[[3.5984,470.0]]},"27_12":{"local_timestamp":1748217812801,"exchange_timestamp":1748217812693,"bids":[[3.5971,1.4]],"asks":[[3.5972,298.9]]},"19_14":{"local_timestamp":1748217812857,"exchange_timestamp":1748217812729,"bids":[[432.5,451.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217812843,"exchange_timestamp":1748217812715,"bids":[[0.22523,75.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217812848,"exchange_timestamp":1748217812713,"bids":[[175.7,609.22]],"asks":[[175.71,131.66]]},"24_14":{"local_timestamp":1748217812172,"exchange_timestamp":1748217812043,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217812620,"exchange_timestamp":1748217812491,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217812845,"exchange_timestamp":1748217812717,"bids":[[0.76107,1521.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217812796,"exchange_timestamp":1748217812667,"bids":[[95.71,31.0]],"asks":[[95.72,127.0]]},"26_14":{"local_timestamp":1748217812770,"exchange_timestamp":1748217812642,"bids":[[3.5984,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217812795,"exchange_timestamp":1748217812655,"bids":[[175.78,12.59]],"asks":[[175.79,56.41]]},"17_11":{"local_timestamp":1748217812782,"exchange_timestamp":1748217812646,"bids":[[95.74,0.169]],"asks":[[95.76,30.159]]},"21_11":{"local_timestamp":1748217812850,"exchange_timestamp":1748217812710,"bids":[[669.34,9.41]],"asks":[[669.35,17.78]]},"22_11":{"local_timestamp":1748217812771,"exchange_timestamp":1748217812635,"bids":[[0.22524,2441.0]],"asks":[[0.22525,3634.0]]},"15_11":{"local_timestamp":1748217812825,"exchange_timestamp":1748217812687,"bids":[[2.3426,3187.6]],"asks":[[2.3427,3653.8]]},"27_11":{"local_timestamp":1748217812762,"exchange_timestamp":1748217812625,"bids":[[3.59982,11.2]],"asks":[[3.59983,320.7]]},"18_11":{"local_timestamp":1748217812790,"exchange_timestamp":1748217812655,"bids":[[95.66,16.914]],"asks":[[95.67,88.652]]},"24_11":{"local_timestamp":1748217812753,"exchange_timestamp":1748217812617,"bids":[[0.27195,19049.0]],"asks":[[0.27196,34103.0]]},"19_11":{"local_timestamp":1748217812808,"exchange_timestamp":1748217812666,"bids":[[432.42,2.933]],"asks":[[432.43,0.013]]},"14_11":{"local_timestamp":1748217812849,"exchange_timestamp":1748217812712,"bids":[[0.7605,13783.0]],"asks":[[0.7606,35999.0]]},"16_11":{"local_timestamp":1748217812771,"exchange_timestamp":1748217812634,"bids":[[2.3411,29755.1]],"asks":[[2.3412,4187.7]]},"13_11":{"local_timestamp":1748217812792,"exchange_timestamp":1748217812656,"bids":[[0.7611,2448.1]],"asks":[[0.7612,2659.5]]}}
+{"23_11":{"local_timestamp":1748217813308,"exchange_timestamp":1748217813171,"bids":[[0.22512,92587.0]],"asks":[[0.22513,75215.0]]},"14_13":{"local_timestamp":1748217813328,"exchange_timestamp":1748217813208,"bids":[[0.7605,65.9]],"asks":[[0.7606,126.9]]},"12_13":{"local_timestamp":1748217813324,"exchange_timestamp":1748217813206,"bids":[[175.73,111.5]],"asks":[[175.74,339.19]]},"16_13":{"local_timestamp":1748217813327,"exchange_timestamp":1748217813207,"bids":[[2.3415,231.34]],"asks":[[2.3416,43.48]]},"18_13":{"local_timestamp":1748217813319,"exchange_timestamp":1748217813200,"bids":[[95.66,11.8]],"asks":[[95.67,128.5]]},"20_11":{"local_timestamp":1748217813264,"exchange_timestamp":1748217813128,"bids":[[669.54,1.03]],"asks":[[669.55,7.26]]},"19_13":{"local_timestamp":1748217813224,"exchange_timestamp":1748217813106,"bids":[[432.5,769.0]],"asks":[[432.6,58.0]]},"21_13":{"local_timestamp":1748217813328,"exchange_timestamp":1748217813207,"bids":[[669.2,210.0]],"asks":[[669.3,4130.0]]},"23_13":{"local_timestamp":1748217813327,"exchange_timestamp":1748217813207,"bids":[[0.22512,146.06]],"asks":[[0.22513,96.39]]},"26_13":{"local_timestamp":1748217813326,"exchange_timestamp":1748217813207,"bids":[[3.5987,51.0]],"asks":[[3.5988,1858.0]]},"24_13":{"local_timestamp":1748217813318,"exchange_timestamp":1748217813200,"bids":[[0.27197,9.49]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217813287,"exchange_timestamp":1748217813147,"bids":[[3.5972,2336.3]],"asks":[[3.5973,1383.2]]},"11_12":{"local_timestamp":1748217813339,"exchange_timestamp":1748217813232,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217813303,"exchange_timestamp":1748217813195,"bids":[[175.76,251.3]],"asks":[[175.77,84.5]]},"14_12":{"local_timestamp":1748217813274,"exchange_timestamp":1748217813165,"bids":[[0.7605,3832.0]],"asks":[[0.7606,23109.0]]},"15_12":{"local_timestamp":1748217813333,"exchange_timestamp":1748217813225,"bids":[[2.3419,1074.0]],"asks":[[2.343,911.0]]},"16_12":{"local_timestamp":1748217813348,"exchange_timestamp":1748217813240,"bids":[[2.3417,19295.0]],"asks":[[2.3418,774.0]]},"12_14":{"local_timestamp":1748217813351,"exchange_timestamp":1748217813223,"bids":[[175.876,112.0]],"asks":[[175.877,486.0]]},"17_12":{"local_timestamp":1748217813089,"exchange_timestamp":1748217812982,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217813302,"exchange_timestamp":1748217813194,"bids":[[95.66,1.2]],"asks":[[95.67,73.5]]},"19_12":{"local_timestamp":1748217813302,"exchange_timestamp":1748217813194,"bids":[[432.66,0.351]],"asks":[[432.67,0.005]]},"20_12":{"local_timestamp":1748217812686,"exchange_timestamp":1748217812578,"bids":[[668.5,0.85]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217813345,"exchange_timestamp":1748217813217,"bids":[[2.3422,2452.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217813203,"exchange_timestamp":1748217813095,"bids":[[669.1,7.12]],"asks":[[669.2,18.7]]},"22_12":{"local_timestamp":1748217813333,"exchange_timestamp":1748217813225,"bids":[[0.22514,5329.0]],"asks":[[0.22523,6592.0]]},"23_12":{"local_timestamp":1748217813273,"exchange_timestamp":1748217813166,"bids":[[0.22514,41175.0]],"asks":[[0.22515,18794.0]]},"24_12":{"local_timestamp":1748217813325,"exchange_timestamp":1748217813217,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12076.0]]},"26_12":{"local_timestamp":1748217813311,"exchange_timestamp":1748217813203,"bids":[[3.5983,20.0]],"asks":[[3.5984,400.0]]},"27_12":{"local_timestamp":1748217813302,"exchange_timestamp":1748217813194,"bids":[[3.5954,166.8]],"asks":[[3.5971,29.6]]},"19_14":{"local_timestamp":1748217813325,"exchange_timestamp":1748217813196,"bids":[[432.5,509.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217813350,"exchange_timestamp":1748217813222,"bids":[[0.22523,119.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217813328,"exchange_timestamp":1748217813192,"bids":[[175.7,611.76]],"asks":[[175.71,48.71]]},"24_14":{"local_timestamp":1748217813343,"exchange_timestamp":1748217813215,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217813224,"exchange_timestamp":1748217813096,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217813360,"exchange_timestamp":1748217813232,"bids":[[0.76107,1521.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217813114,"exchange_timestamp":1748217812985,"bids":[[95.71,31.0]],"asks":[[95.72,127.0]]},"26_14":{"local_timestamp":1748217813345,"exchange_timestamp":1748217813217,"bids":[[3.5984,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217813355,"exchange_timestamp":1748217813214,"bids":[[175.78,40.28]],"asks":[[175.79,63.13]]},"17_11":{"local_timestamp":1748217813212,"exchange_timestamp":1748217813077,"bids":[[95.74,3.529]],"asks":[[95.76,30.159]]},"21_11":{"local_timestamp":1748217813312,"exchange_timestamp":1748217813172,"bids":[[669.34,9.43]],"asks":[[669.35,17.99]]},"22_11":{"local_timestamp":1748217813309,"exchange_timestamp":1748217813173,"bids":[[0.22524,3431.0]],"asks":[[0.22525,5195.0]]},"15_11":{"local_timestamp":1748217813348,"exchange_timestamp":1748217813210,"bids":[[2.3426,3688.3]],"asks":[[2.3427,3244.7]]},"27_11":{"local_timestamp":1748217813290,"exchange_timestamp":1748217813153,"bids":[[3.59982,11.2]],"asks":[[3.59983,212.3]]},"18_11":{"local_timestamp":1748217813324,"exchange_timestamp":1748217813187,"bids":[[95.66,16.914]],"asks":[[95.67,122.988]]},"24_11":{"local_timestamp":1748217813314,"exchange_timestamp":1748217813178,"bids":[[0.27195,16694.0]],"asks":[[0.27196,33148.0]]},"19_11":{"local_timestamp":1748217813333,"exchange_timestamp":1748217813190,"bids":[[432.42,3.307]],"asks":[[432.43,0.371]]},"14_11":{"local_timestamp":1748217813342,"exchange_timestamp":1748217813205,"bids":[[0.7605,25589.0]],"asks":[[0.7606,32105.0]]},"16_11":{"local_timestamp":1748217813297,"exchange_timestamp":1748217813159,"bids":[[2.3413,14038.3]],"asks":[[2.3414,8255.6]]},"13_11":{"local_timestamp":1748217813166,"exchange_timestamp":1748217813030,"bids":[[0.7611,2027.7]],"asks":[[0.7612,2221.4]]}}
+{"23_11":{"local_timestamp":1748217813842,"exchange_timestamp":1748217813705,"bids":[[0.22512,92284.0]],"asks":[[0.22513,59532.0]]},"14_13":{"local_timestamp":1748217813826,"exchange_timestamp":1748217813708,"bids":[[0.7605,0.3]],"asks":[[0.7606,236.8]]},"12_13":{"local_timestamp":1748217813824,"exchange_timestamp":1748217813706,"bids":[[175.73,53.03]],"asks":[[175.74,381.95]]},"16_13":{"local_timestamp":1748217813825,"exchange_timestamp":1748217813707,"bids":[[2.3415,137.61]],"asks":[[2.3416,43.84]]},"18_13":{"local_timestamp":1748217813818,"exchange_timestamp":1748217813700,"bids":[[95.66,8.4]],"asks":[[95.67,131.2]]},"20_11":{"local_timestamp":1748217813848,"exchange_timestamp":1748217813711,"bids":[[669.54,1.03]],"asks":[[669.55,6.8]]},"19_13":{"local_timestamp":1748217813824,"exchange_timestamp":1748217813706,"bids":[[432.5,769.0]],"asks":[[432.6,58.0]]},"21_13":{"local_timestamp":1748217813826,"exchange_timestamp":1748217813707,"bids":[[669.2,210.0]],"asks":[[669.3,4320.0]]},"23_13":{"local_timestamp":1748217813825,"exchange_timestamp":1748217813707,"bids":[[0.22512,146.5]],"asks":[[0.22513,49.97]]},"26_13":{"local_timestamp":1748217813825,"exchange_timestamp":1748217813707,"bids":[[3.5987,51.0]],"asks":[[3.5988,1884.0]]},"24_13":{"local_timestamp":1748217813818,"exchange_timestamp":1748217813700,"bids":[[0.27197,9.49]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217813850,"exchange_timestamp":1748217813709,"bids":[[3.5972,6.0]],"asks":[[3.5973,2417.8]]},"11_12":{"local_timestamp":1748217813839,"exchange_timestamp":1748217813731,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217813803,"exchange_timestamp":1748217813695,"bids":[[175.76,251.2]],"asks":[[175.77,131.1]]},"14_12":{"local_timestamp":1748217813773,"exchange_timestamp":1748217813665,"bids":[[0.7604,14808.0]],"asks":[[0.7605,8742.0]]},"15_12":{"local_timestamp":1748217813833,"exchange_timestamp":1748217813725,"bids":[[2.3419,391.0]],"asks":[[2.343,911.0]]},"16_12":{"local_timestamp":1748217813847,"exchange_timestamp":1748217813740,"bids":[[2.3417,8887.0]],"asks":[[2.3418,2310.0]]},"12_14":{"local_timestamp":1748217813858,"exchange_timestamp":1748217813730,"bids":[[175.876,112.0]],"asks":[[175.877,510.0]]},"17_12":{"local_timestamp":1748217813789,"exchange_timestamp":1748217813681,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217813802,"exchange_timestamp":1748217813694,"bids":[[95.65,5.3]],"asks":[[95.66,74.1]]},"19_12":{"local_timestamp":1748217813802,"exchange_timestamp":1748217813694,"bids":[[432.66,0.351]],"asks":[[432.67,0.352]]},"20_12":{"local_timestamp":1748217812686,"exchange_timestamp":1748217812578,"bids":[[668.5,0.85]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217813845,"exchange_timestamp":1748217813717,"bids":[[2.3422,2452.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217813803,"exchange_timestamp":1748217813694,"bids":[[669.1,7.12]],"asks":[[669.2,18.7]]},"22_12":{"local_timestamp":1748217813532,"exchange_timestamp":1748217813424,"bids":[[0.22513,6575.0]],"asks":[[0.22522,7838.0]]},"23_12":{"local_timestamp":1748217813773,"exchange_timestamp":1748217813665,"bids":[[0.22515,10384.0]],"asks":[[0.22516,22784.0]]},"24_12":{"local_timestamp":1748217813724,"exchange_timestamp":1748217813616,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12076.0]]},"26_12":{"local_timestamp":1748217813810,"exchange_timestamp":1748217813702,"bids":[[3.5983,20.0]],"asks":[[3.5984,420.0]]},"27_12":{"local_timestamp":1748217813600,"exchange_timestamp":1748217813492,"bids":[[3.5954,166.8]],"asks":[[3.5971,29.6]]},"19_14":{"local_timestamp":1748217813862,"exchange_timestamp":1748217813733,"bids":[[432.5,509.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217813817,"exchange_timestamp":1748217813689,"bids":[[0.22524,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217813636,"exchange_timestamp":1748217813502,"bids":[[175.7,623.01]],"asks":[[175.71,73.88]]},"24_14":{"local_timestamp":1748217813343,"exchange_timestamp":1748217813215,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217813704,"exchange_timestamp":1748217813575,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217813853,"exchange_timestamp":1748217813725,"bids":[[0.76107,1521.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217813725,"exchange_timestamp":1748217813596,"bids":[[95.71,31.0]],"asks":[[95.72,127.0]]},"26_14":{"local_timestamp":1748217813854,"exchange_timestamp":1748217813726,"bids":[[3.5984,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217813826,"exchange_timestamp":1748217813684,"bids":[[175.78,61.25]],"asks":[[175.79,42.39]]},"17_11":{"local_timestamp":1748217813727,"exchange_timestamp":1748217813589,"bids":[[95.74,0.169]],"asks":[[95.75,13.498]]},"21_11":{"local_timestamp":1748217813860,"exchange_timestamp":1748217813721,"bids":[[669.34,9.6]],"asks":[[669.35,18.01]]},"22_11":{"local_timestamp":1748217813838,"exchange_timestamp":1748217813702,"bids":[[0.22524,4260.0]],"asks":[[0.22525,3658.0]]},"15_11":{"local_timestamp":1748217813840,"exchange_timestamp":1748217813703,"bids":[[2.3426,3690.6]],"asks":[[2.3427,3244.7]]},"27_11":{"local_timestamp":1748217813638,"exchange_timestamp":1748217813501,"bids":[[3.5998,8.0]],"asks":[[3.59981,828.9]]},"18_11":{"local_timestamp":1748217813763,"exchange_timestamp":1748217813628,"bids":[[95.65,46.487]],"asks":[[95.66,73.35]]},"24_11":{"local_timestamp":1748217813794,"exchange_timestamp":1748217813658,"bids":[[0.27195,16694.0]],"asks":[[0.27196,32835.0]]},"19_11":{"local_timestamp":1748217813768,"exchange_timestamp":1748217813627,"bids":[[432.42,3.307]],"asks":[[432.43,0.14]]},"14_11":{"local_timestamp":1748217813651,"exchange_timestamp":1748217813513,"bids":[[0.7605,18380.0]],"asks":[[0.7606,32413.0]]},"16_11":{"local_timestamp":1748217813829,"exchange_timestamp":1748217813691,"bids":[[2.3413,14408.2]],"asks":[[2.3414,7410.7]]},"13_11":{"local_timestamp":1748217813779,"exchange_timestamp":1748217813642,"bids":[[0.7611,2027.7]],"asks":[[0.7612,2228.3]]}}
+{"23_11":{"local_timestamp":1748217814268,"exchange_timestamp":1748217814131,"bids":[[0.22512,93281.0]],"asks":[[0.22513,59604.0]]},"14_13":{"local_timestamp":1748217814327,"exchange_timestamp":1748217814208,"bids":[[0.7605,0.3]],"asks":[[0.7606,238.0]]},"12_13":{"local_timestamp":1748217814325,"exchange_timestamp":1748217814206,"bids":[[175.73,157.39]],"asks":[[175.74,381.7]]},"16_13":{"local_timestamp":1748217814326,"exchange_timestamp":1748217814207,"bids":[[2.3415,236.95]],"asks":[[2.3416,44.33]]},"18_13":{"local_timestamp":1748217814318,"exchange_timestamp":1748217814200,"bids":[[95.66,10.5]],"asks":[[95.67,149.7]]},"20_11":{"local_timestamp":1748217814202,"exchange_timestamp":1748217814066,"bids":[[669.54,1.03]],"asks":[[669.55,6.8]]},"19_13":{"local_timestamp":1748217814325,"exchange_timestamp":1748217814206,"bids":[[432.5,723.0]],"asks":[[432.6,84.0]]},"21_13":{"local_timestamp":1748217814327,"exchange_timestamp":1748217814207,"bids":[[669.2,218.0]],"asks":[[669.3,4320.0]]},"23_13":{"local_timestamp":1748217814327,"exchange_timestamp":1748217814207,"bids":[[0.22512,146.5]],"asks":[[0.22513,72.64]]},"26_13":{"local_timestamp":1748217814327,"exchange_timestamp":1748217814207,"bids":[[3.5985,8.0]],"asks":[[3.5986,2452.0]]},"24_13":{"local_timestamp":1748217813918,"exchange_timestamp":1748217813800,"bids":[[0.27197,9.9]],"asks":[[0.27198,0.3]]},"26_11":{"local_timestamp":1748217814262,"exchange_timestamp":1748217814121,"bids":[[3.5972,7.5]],"asks":[[3.5973,2431.3]]},"11_12":{"local_timestamp":1748217814339,"exchange_timestamp":1748217814232,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217814302,"exchange_timestamp":1748217814195,"bids":[[175.76,251.5]],"asks":[[175.77,163.5]]},"14_12":{"local_timestamp":1748217814273,"exchange_timestamp":1748217814165,"bids":[[0.7604,14685.0]],"asks":[[0.7605,9375.0]]},"15_12":{"local_timestamp":1748217814332,"exchange_timestamp":1748217814225,"bids":[[2.3419,1074.0]],"asks":[[2.343,911.0]]},"16_12":{"local_timestamp":1748217814348,"exchange_timestamp":1748217814240,"bids":[[2.3417,8935.0]],"asks":[[2.3418,4910.0]]},"12_14":{"local_timestamp":1748217814347,"exchange_timestamp":1748217814218,"bids":[[175.876,112.0]],"asks":[[175.877,527.0]]},"17_12":{"local_timestamp":1748217813789,"exchange_timestamp":1748217813681,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217814301,"exchange_timestamp":1748217814193,"bids":[[95.65,15.1]],"asks":[[95.66,45.8]]},"19_12":{"local_timestamp":1748217814301,"exchange_timestamp":1748217814193,"bids":[[432.66,0.351]],"asks":[[432.67,0.352]]},"20_12":{"local_timestamp":1748217814185,"exchange_timestamp":1748217814078,"bids":[[668.5,0.85]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217814351,"exchange_timestamp":1748217814223,"bids":[[2.3422,2452.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217814302,"exchange_timestamp":1748217814194,"bids":[[669.1,7.2]],"asks":[[669.2,18.7]]},"22_12":{"local_timestamp":1748217814232,"exchange_timestamp":1748217814124,"bids":[[0.22513,7058.0]],"asks":[[0.22522,1263.0]]},"23_12":{"local_timestamp":1748217814273,"exchange_timestamp":1748217814166,"bids":[[0.22515,18985.0]],"asks":[[0.22516,31850.0]]},"24_12":{"local_timestamp":1748217814325,"exchange_timestamp":1748217814216,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12076.0]]},"26_12":{"local_timestamp":1748217814310,"exchange_timestamp":1748217814202,"bids":[[3.5981,10.0]],"asks":[[3.5982,850.0]]},"27_12":{"local_timestamp":1748217814300,"exchange_timestamp":1748217814193,"bids":[[3.5954,166.8]],"asks":[[3.5971,29.6]]},"19_14":{"local_timestamp":1748217814298,"exchange_timestamp":1748217814169,"bids":[[432.5,509.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217814278,"exchange_timestamp":1748217814150,"bids":[[0.22524,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217814321,"exchange_timestamp":1748217814166,"bids":[[175.7,650.71]],"asks":[[175.71,48.45]]},"24_14":{"local_timestamp":1748217813343,"exchange_timestamp":1748217813215,"bids":[[0.27204,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217814320,"exchange_timestamp":1748217814192,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217814354,"exchange_timestamp":1748217814226,"bids":[[0.7611,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217814104,"exchange_timestamp":1748217813975,"bids":[[95.71,31.0]],"asks":[[95.72,127.0]]},"26_14":{"local_timestamp":1748217814350,"exchange_timestamp":1748217814222,"bids":[[3.5982,180.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217814344,"exchange_timestamp":1748217814203,"bids":[[175.78,61.25]],"asks":[[175.79,35.57]]},"17_11":{"local_timestamp":1748217814249,"exchange_timestamp":1748217814113,"bids":[[95.74,0.169]],"asks":[[95.75,13.498]]},"21_11":{"local_timestamp":1748217814280,"exchange_timestamp":1748217814140,"bids":[[669.34,9.6]],"asks":[[669.35,18.01]]},"22_11":{"local_timestamp":1748217814338,"exchange_timestamp":1748217814203,"bids":[[0.22524,3432.0]],"asks":[[0.22525,4497.0]]},"15_11":{"local_timestamp":1748217814332,"exchange_timestamp":1748217814195,"bids":[[2.3426,3615.3]],"asks":[[2.3427,3244.7]]},"27_11":{"local_timestamp":1748217814336,"exchange_timestamp":1748217814182,"bids":[[3.5998,8.0]],"asks":[[3.59981,765.7]]},"18_11":{"local_timestamp":1748217814323,"exchange_timestamp":1748217814187,"bids":[[95.65,46.277]],"asks":[[95.66,49.335]]},"24_11":{"local_timestamp":1748217814342,"exchange_timestamp":1748217814207,"bids":[[0.27195,17502.0]],"asks":[[0.27196,32856.0]]},"19_11":{"local_timestamp":1748217814295,"exchange_timestamp":1748217814153,"bids":[[432.42,0.701]],"asks":[[432.43,0.294]]},"14_11":{"local_timestamp":1748217814335,"exchange_timestamp":1748217814198,"bids":[[0.7605,18404.0]],"asks":[[0.7606,32413.0]]},"16_11":{"local_timestamp":1748217814298,"exchange_timestamp":1748217814161,"bids":[[2.3413,14237.3]],"asks":[[2.3414,6894.6]]},"13_11":{"local_timestamp":1748217814301,"exchange_timestamp":1748217814165,"bids":[[0.7611,2027.7]],"asks":[[0.7612,2228.3]]}}
+{"23_11":{"local_timestamp":1748217814806,"exchange_timestamp":1748217814668,"bids":[[0.22512,56486.0]],"asks":[[0.22513,113417.0]]},"14_13":{"local_timestamp":1748217814828,"exchange_timestamp":1748217814708,"bids":[[0.7605,0.3]],"asks":[[0.7606,261.9]]},"12_13":{"local_timestamp":1748217814824,"exchange_timestamp":1748217814706,"bids":[[175.73,157.39]],"asks":[[175.74,414.75]]},"16_13":{"local_timestamp":1748217814828,"exchange_timestamp":1748217814707,"bids":[[2.3415,153.77]],"asks":[[2.3416,87.73]]},"18_13":{"local_timestamp":1748217814818,"exchange_timestamp":1748217814700,"bids":[[95.66,7.1]],"asks":[[95.67,160.6]]},"20_11":{"local_timestamp":1748217814851,"exchange_timestamp":1748217814715,"bids":[[669.54,1.06]],"asks":[[669.55,6.81]]},"19_13":{"local_timestamp":1748217814824,"exchange_timestamp":1748217814706,"bids":[[432.5,723.0]],"asks":[[432.6,86.0]]},"21_13":{"local_timestamp":1748217814828,"exchange_timestamp":1748217814707,"bids":[[669.2,218.0]],"asks":[[669.3,3947.0]]},"23_13":{"local_timestamp":1748217814828,"exchange_timestamp":1748217814707,"bids":[[0.22511,62.73]],"asks":[[0.22512,355.0]]},"26_13":{"local_timestamp":1748217814828,"exchange_timestamp":1748217814707,"bids":[[3.5985,10.0]],"asks":[[3.5986,1310.0]]},"24_13":{"local_timestamp":1748217814720,"exchange_timestamp":1748217814600,"bids":[[0.27197,9.49]],"asks":[[0.27198,0.32]]},"26_11":{"local_timestamp":1748217814804,"exchange_timestamp":1748217814663,"bids":[[3.5972,39.5]],"asks":[[3.5973,2343.9]]},"11_12":{"local_timestamp":1748217814739,"exchange_timestamp":1748217814631,"bids":[[175.79,0.1]],"asks":[[175.82,4.6]]},"12_12":{"local_timestamp":1748217814803,"exchange_timestamp":1748217814695,"bids":[[175.76,227.5]],"asks":[[175.77,150.8]]},"14_12":{"local_timestamp":1748217814774,"exchange_timestamp":1748217814666,"bids":[[0.7604,14698.0]],"asks":[[0.7605,9572.0]]},"15_12":{"local_timestamp":1748217814832,"exchange_timestamp":1748217814725,"bids":[[2.3419,391.0]],"asks":[[2.343,911.0]]},"16_12":{"local_timestamp":1748217814849,"exchange_timestamp":1748217814740,"bids":[[2.3417,6520.0]],"asks":[[2.3418,13011.0]]},"12_14":{"local_timestamp":1748217814853,"exchange_timestamp":1748217814725,"bids":[[175.876,112.0]],"asks":[[175.877,496.0]]},"17_12":{"local_timestamp":1748217813789,"exchange_timestamp":1748217813681,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217814801,"exchange_timestamp":1748217814693,"bids":[[95.65,4.5]],"asks":[[95.66,60.8]]},"19_12":{"local_timestamp":1748217814801,"exchange_timestamp":1748217814693,"bids":[[432.66,0.351]],"asks":[[432.67,0.352]]},"20_12":{"local_timestamp":1748217814786,"exchange_timestamp":1748217814678,"bids":[[668.5,0.85]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217814842,"exchange_timestamp":1748217814714,"bids":[[2.3422,2452.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217814702,"exchange_timestamp":1748217814595,"bids":[[669.1,7.12]],"asks":[[669.2,18.7]]},"22_12":{"local_timestamp":1748217814832,"exchange_timestamp":1748217814725,"bids":[[0.22513,5546.0]],"asks":[[0.22522,7885.0]]},"23_12":{"local_timestamp":1748217814776,"exchange_timestamp":1748217814667,"bids":[[0.22514,1710.0]],"asks":[[0.22515,92643.0]]},"24_12":{"local_timestamp":1748217814824,"exchange_timestamp":1748217814716,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12076.0]]},"26_12":{"local_timestamp":1748217814810,"exchange_timestamp":1748217814702,"bids":[[3.5981,10.0]],"asks":[[3.5982,850.0]]},"27_12":{"local_timestamp":1748217814801,"exchange_timestamp":1748217814693,"bids":[[3.5954,166.8]],"asks":[[3.5971,29.6]]},"19_14":{"local_timestamp":1748217814817,"exchange_timestamp":1748217814688,"bids":[[432.5,509.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217814846,"exchange_timestamp":1748217814717,"bids":[[0.22522,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217814845,"exchange_timestamp":1748217814710,"bids":[[175.7,654.29]],"asks":[[175.71,133.02]]},"24_14":{"local_timestamp":1748217814424,"exchange_timestamp":1748217814296,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217814725,"exchange_timestamp":1748217814597,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217814853,"exchange_timestamp":1748217814724,"bids":[[0.76107,1446.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217814104,"exchange_timestamp":1748217813975,"bids":[[95.71,31.0]],"asks":[[95.72,127.0]]},"26_14":{"local_timestamp":1748217814805,"exchange_timestamp":1748217814677,"bids":[[3.5984,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217814761,"exchange_timestamp":1748217814620,"bids":[[175.78,34.67]],"asks":[[175.79,56.39]]},"17_11":{"local_timestamp":1748217814783,"exchange_timestamp":1748217814647,"bids":[[95.74,0.169]],"asks":[[95.75,13.613]]},"21_11":{"local_timestamp":1748217814858,"exchange_timestamp":1748217814718,"bids":[[669.34,9.91]],"asks":[[669.35,18.0]]},"22_11":{"local_timestamp":1748217814778,"exchange_timestamp":1748217814642,"bids":[[0.22524,2465.0]],"asks":[[0.22525,5206.0]]},"15_11":{"local_timestamp":1748217814719,"exchange_timestamp":1748217814582,"bids":[[2.3426,3613.0]],"asks":[[2.3427,3244.7]]},"27_11":{"local_timestamp":1748217814806,"exchange_timestamp":1748217814668,"bids":[[3.5998,8.0]],"asks":[[3.59981,768.0]]},"18_11":{"local_timestamp":1748217814830,"exchange_timestamp":1748217814695,"bids":[[95.65,46.277]],"asks":[[95.66,64.776]]},"24_11":{"local_timestamp":1748217814617,"exchange_timestamp":1748217814481,"bids":[[0.27195,17335.0]],"asks":[[0.27196,32894.0]]},"19_11":{"local_timestamp":1748217814823,"exchange_timestamp":1748217814681,"bids":[[432.42,1.052]],"asks":[[432.43,0.32]]},"14_11":{"local_timestamp":1748217814759,"exchange_timestamp":1748217814622,"bids":[[0.7605,14014.0]],"asks":[[0.7606,33985.0]]},"16_11":{"local_timestamp":1748217814851,"exchange_timestamp":1748217814713,"bids":[[2.3413,3566.8]],"asks":[[2.3414,12762.7]]},"13_11":{"local_timestamp":1748217814722,"exchange_timestamp":1748217814586,"bids":[[0.7611,2027.7]],"asks":[[0.7612,2720.6]]}}
+{"23_11":{"local_timestamp":1748217815343,"exchange_timestamp":1748217815207,"bids":[[0.22512,36087.0]],"asks":[[0.22513,116173.0]]},"14_13":{"local_timestamp":1748217815330,"exchange_timestamp":1748217815208,"bids":[[0.7604,9.3]],"asks":[[0.7605,454.8]]},"12_13":{"local_timestamp":1748217815329,"exchange_timestamp":1748217815206,"bids":[[175.73,159.32]],"asks":[[175.74,258.91]]},"16_13":{"local_timestamp":1748217815330,"exchange_timestamp":1748217815207,"bids":[[2.3415,123.46]],"asks":[[2.3416,101.35]]},"18_13":{"local_timestamp":1748217815320,"exchange_timestamp":1748217815200,"bids":[[95.66,6.3]],"asks":[[95.67,156.2]]},"20_11":{"local_timestamp":1748217815243,"exchange_timestamp":1748217815106,"bids":[[669.54,1.06]],"asks":[[669.55,6.81]]},"19_13":{"local_timestamp":1748217815325,"exchange_timestamp":1748217815206,"bids":[[432.5,643.0]],"asks":[[432.6,194.0]]},"21_13":{"local_timestamp":1748217815330,"exchange_timestamp":1748217815207,"bids":[[669.2,218.0]],"asks":[[669.3,4321.0]]},"23_13":{"local_timestamp":1748217815330,"exchange_timestamp":1748217815207,"bids":[[0.22511,35.58]],"asks":[[0.22512,293.49]]},"26_13":{"local_timestamp":1748217815330,"exchange_timestamp":1748217815207,"bids":[[3.5981,128.0]],"asks":[[3.5982,237.0]]},"24_13":{"local_timestamp":1748217815319,"exchange_timestamp":1748217815200,"bids":[[0.27197,9.49]],"asks":[[0.27198,0.32]]},"26_11":{"local_timestamp":1748217815245,"exchange_timestamp":1748217815104,"bids":[[3.5972,40.1]],"asks":[[3.5973,2516.2]]},"11_12":{"local_timestamp":1748217815340,"exchange_timestamp":1748217815232,"bids":[[175.79,0.1]],"asks":[[175.82,4.6]]},"12_12":{"local_timestamp":1748217815304,"exchange_timestamp":1748217815195,"bids":[[175.76,283.4]],"asks":[[175.77,25.0]]},"14_12":{"local_timestamp":1748217815274,"exchange_timestamp":1748217815166,"bids":[[0.7604,14685.0]],"asks":[[0.7605,11260.0]]},"15_12":{"local_timestamp":1748217815333,"exchange_timestamp":1748217815225,"bids":[[2.3419,1074.0]],"asks":[[2.3429,195.0]]},"16_12":{"local_timestamp":1748217815348,"exchange_timestamp":1748217815240,"bids":[[2.3417,75.0]],"asks":[[2.3418,14161.0]]},"12_14":{"local_timestamp":1748217815352,"exchange_timestamp":1748217815224,"bids":[[175.876,235.0]],"asks":[[175.877,351.0]]},"17_12":{"local_timestamp":1748217813789,"exchange_timestamp":1748217813681,"bids":[[95.53,8.2]],"asks":[[95.62,3.9]]},"18_12":{"local_timestamp":1748217815301,"exchange_timestamp":1748217815193,"bids":[[95.65,4.5]],"asks":[[95.66,60.8]]},"19_12":{"local_timestamp":1748217815301,"exchange_timestamp":1748217815193,"bids":[[432.66,0.351]],"asks":[[432.67,0.352]]},"20_12":{"local_timestamp":1748217815085,"exchange_timestamp":1748217814978,"bids":[[668.5,0.85]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217815364,"exchange_timestamp":1748217815236,"bids":[[2.3422,2452.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217815304,"exchange_timestamp":1748217815195,"bids":[[669.1,7.66]],"asks":[[669.2,18.02]]},"22_12":{"local_timestamp":1748217815333,"exchange_timestamp":1748217815225,"bids":[[0.22513,5329.0]],"asks":[[0.22522,2556.0]]},"23_12":{"local_timestamp":1748217815274,"exchange_timestamp":1748217815166,"bids":[[0.22514,1737.0]],"asks":[[0.22515,33155.0]]},"24_12":{"local_timestamp":1748217815324,"exchange_timestamp":1748217815216,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12076.0]]},"26_12":{"local_timestamp":1748217815310,"exchange_timestamp":1748217815202,"bids":[[3.5981,10.0]],"asks":[[3.5982,890.0]]},"27_12":{"local_timestamp":1748217815100,"exchange_timestamp":1748217814992,"bids":[[3.5951,194.5]],"asks":[[3.5971,29.6]]},"19_14":{"local_timestamp":1748217815047,"exchange_timestamp":1748217814918,"bids":[[432.5,509.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217815338,"exchange_timestamp":1748217815209,"bids":[[0.22524,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217815267,"exchange_timestamp":1748217815131,"bids":[[175.7,680.72]],"asks":[[175.71,68.45]]},"24_14":{"local_timestamp":1748217815364,"exchange_timestamp":1748217815236,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217815323,"exchange_timestamp":1748217815195,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217815366,"exchange_timestamp":1748217815238,"bids":[[0.76107,1446.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217815367,"exchange_timestamp":1748217815238,"bids":[[95.68,62.0]],"asks":[[95.72,127.0]]},"26_14":{"local_timestamp":1748217815366,"exchange_timestamp":1748217815238,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217815265,"exchange_timestamp":1748217815124,"bids":[[175.78,61.22]],"asks":[[175.79,25.55]]},"17_11":{"local_timestamp":1748217815305,"exchange_timestamp":1748217815167,"bids":[[95.74,0.169]],"asks":[[95.75,13.613]]},"21_11":{"local_timestamp":1748217815280,"exchange_timestamp":1748217815140,"bids":[[669.34,9.91]],"asks":[[669.35,18.0]]},"22_11":{"local_timestamp":1748217815331,"exchange_timestamp":1748217815196,"bids":[[0.22524,2465.0]],"asks":[[0.22525,11211.0]]},"15_11":{"local_timestamp":1748217815249,"exchange_timestamp":1748217815111,"bids":[[2.3426,3613.0]],"asks":[[2.3427,3244.7]]},"27_11":{"local_timestamp":1748217815289,"exchange_timestamp":1748217815151,"bids":[[3.5998,8.0]],"asks":[[3.59981,768.0]]},"18_11":{"local_timestamp":1748217815337,"exchange_timestamp":1748217815201,"bids":[[95.65,18.149]],"asks":[[95.66,86.959]]},"24_11":{"local_timestamp":1748217815316,"exchange_timestamp":1748217815180,"bids":[[0.27195,16795.0]],"asks":[[0.27196,32727.0]]},"19_11":{"local_timestamp":1748217815273,"exchange_timestamp":1748217815131,"bids":[[432.42,0.994]],"asks":[[432.43,0.528]]},"14_11":{"local_timestamp":1748217815300,"exchange_timestamp":1748217815162,"bids":[[0.7605,14020.0]],"asks":[[0.7606,33609.0]]},"16_11":{"local_timestamp":1748217815326,"exchange_timestamp":1748217815187,"bids":[[2.3413,3093.6]],"asks":[[2.3414,16991.4]]},"13_11":{"local_timestamp":1748217815298,"exchange_timestamp":1748217815162,"bids":[[0.7611,2027.7]],"asks":[[0.7612,2750.2]]}}
+{"23_11":{"local_timestamp":1748217815795,"exchange_timestamp":1748217815657,"bids":[[0.22512,113153.0]],"asks":[[0.22513,93006.0]]},"14_13":{"local_timestamp":1748217815827,"exchange_timestamp":1748217815708,"bids":[[0.7604,70.6]],"asks":[[0.7605,105.0]]},"12_13":{"local_timestamp":1748217815827,"exchange_timestamp":1748217815706,"bids":[[175.73,184.32]],"asks":[[175.74,228.93]]},"16_13":{"local_timestamp":1748217815826,"exchange_timestamp":1748217815707,"bids":[[2.3415,153.62]],"asks":[[2.3416,44.97]]},"18_13":{"local_timestamp":1748217815818,"exchange_timestamp":1748217815700,"bids":[[95.65,72.9]],"asks":[[95.66,124.4]]},"20_11":{"local_timestamp":1748217815844,"exchange_timestamp":1748217815708,"bids":[[669.52,1.04]],"asks":[[669.53,4.8]]},"19_13":{"local_timestamp":1748217815823,"exchange_timestamp":1748217815706,"bids":[[432.5,644.0]],"asks":[[432.6,114.0]]},"21_13":{"local_timestamp":1748217815827,"exchange_timestamp":1748217815707,"bids":[[669.2,216.0]],"asks":[[669.3,4186.0]]},"23_13":{"local_timestamp":1748217815827,"exchange_timestamp":1748217815707,"bids":[[0.2251,172.46]],"asks":[[0.22511,2.28]]},"26_13":{"local_timestamp":1748217815827,"exchange_timestamp":1748217815707,"bids":[[3.5981,127.0]],"asks":[[3.5982,1061.0]]},"24_13":{"local_timestamp":1748217815818,"exchange_timestamp":1748217815700,"bids":[[0.27197,9.49]],"asks":[[0.27198,0.32]]},"26_11":{"local_timestamp":1748217815822,"exchange_timestamp":1748217815681,"bids":[[3.5968,2044.8]],"asks":[[3.5969,1100.8]]},"11_12":{"local_timestamp":1748217815838,"exchange_timestamp":1748217815731,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217815803,"exchange_timestamp":1748217815695,"bids":[[175.76,283.5]],"asks":[[175.77,42.5]]},"14_12":{"local_timestamp":1748217815774,"exchange_timestamp":1748217815666,"bids":[[0.7604,7757.0]],"asks":[[0.7605,19557.0]]},"15_12":{"local_timestamp":1748217815833,"exchange_timestamp":1748217815725,"bids":[[2.3419,1074.0]],"asks":[[2.343,911.0]]},"16_12":{"local_timestamp":1748217815848,"exchange_timestamp":1748217815740,"bids":[[2.3416,11755.0]],"asks":[[2.3417,97.0]]},"12_14":{"local_timestamp":1748217815772,"exchange_timestamp":1748217815644,"bids":[[175.876,235.0]],"asks":[[175.877,347.0]]},"17_12":{"local_timestamp":1748217815789,"exchange_timestamp":1748217815682,"bids":[[95.53,8.2]],"asks":[[95.6,12.2]]},"18_12":{"local_timestamp":1748217815801,"exchange_timestamp":1748217815693,"bids":[[95.64,33.4]],"asks":[[95.65,17.6]]},"19_12":{"local_timestamp":1748217815801,"exchange_timestamp":1748217815693,"bids":[[432.62,0.879]],"asks":[[432.67,0.352]]},"20_12":{"local_timestamp":1748217815585,"exchange_timestamp":1748217815477,"bids":[[668.5,0.7]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217815812,"exchange_timestamp":1748217815684,"bids":[[2.3422,2452.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217815803,"exchange_timestamp":1748217815695,"bids":[[669.1,7.12]],"asks":[[669.2,16.02]]},"22_12":{"local_timestamp":1748217815833,"exchange_timestamp":1748217815725,"bids":[[0.22513,6791.0]],"asks":[[0.22522,7885.0]]},"23_12":{"local_timestamp":1748217815774,"exchange_timestamp":1748217815666,"bids":[[0.22515,29267.0]],"asks":[[0.22516,30081.0]]},"24_12":{"local_timestamp":1748217815824,"exchange_timestamp":1748217815716,"bids":[[0.27193,5935.0]],"asks":[[0.27194,10978.0]]},"26_12":{"local_timestamp":1748217815810,"exchange_timestamp":1748217815702,"bids":[[3.5979,610.0]],"asks":[[3.598,430.0]]},"27_12":{"local_timestamp":1748217815800,"exchange_timestamp":1748217815693,"bids":[[3.5952,82.2]],"asks":[[3.5962,121.0]]},"19_14":{"local_timestamp":1748217815586,"exchange_timestamp":1748217815457,"bids":[[432.5,980.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217815806,"exchange_timestamp":1748217815677,"bids":[[0.22524,144.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217815806,"exchange_timestamp":1748217815671,"bids":[[175.7,560.68]],"asks":[[175.71,41.03]]},"24_14":{"local_timestamp":1748217815507,"exchange_timestamp":1748217815376,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217815866,"exchange_timestamp":1748217815738,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217815852,"exchange_timestamp":1748217815724,"bids":[[0.76107,1446.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217815798,"exchange_timestamp":1748217815670,"bids":[[95.68,81.0]],"asks":[[95.69,12.0]]},"26_14":{"local_timestamp":1748217815869,"exchange_timestamp":1748217815740,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217815854,"exchange_timestamp":1748217815713,"bids":[[175.78,237.22]],"asks":[[175.79,25.55]]},"17_11":{"local_timestamp":1748217815829,"exchange_timestamp":1748217815693,"bids":[[95.73,15.541]],"asks":[[95.74,0.055]]},"21_11":{"local_timestamp":1748217815796,"exchange_timestamp":1748217815655,"bids":[[669.34,8.16]],"asks":[[669.35,18.0]]},"22_11":{"local_timestamp":1748217815774,"exchange_timestamp":1748217815638,"bids":[[0.22524,5833.0]],"asks":[[0.22525,3756.0]]},"15_11":{"local_timestamp":1748217815766,"exchange_timestamp":1748217815629,"bids":[[2.3426,3621.5]],"asks":[[2.3427,3244.7]]},"27_11":{"local_timestamp":1748217815827,"exchange_timestamp":1748217815689,"bids":[[3.59945,11.2]],"asks":[[3.59946,260.0]]},"18_11":{"local_timestamp":1748217815748,"exchange_timestamp":1748217815612,"bids":[[95.64,59.322]],"asks":[[95.65,52.398]]},"24_11":{"local_timestamp":1748217815834,"exchange_timestamp":1748217815698,"bids":[[0.27195,17020.0]],"asks":[[0.27196,32597.0]]},"19_11":{"local_timestamp":1748217815785,"exchange_timestamp":1748217815643,"bids":[[432.42,1.285]],"asks":[[432.43,0.528]]},"14_11":{"local_timestamp":1748217815833,"exchange_timestamp":1748217815696,"bids":[[0.7604,26962.0]],"asks":[[0.7605,31463.0]]},"16_11":{"local_timestamp":1748217815839,"exchange_timestamp":1748217815702,"bids":[[2.3413,7108.3]],"asks":[[2.3414,6086.8]]},"13_11":{"local_timestamp":1748217815729,"exchange_timestamp":1748217815592,"bids":[[0.761,7901.1]],"asks":[[0.7611,2228.3]]}}
+{"23_11":{"local_timestamp":1748217816345,"exchange_timestamp":1748217816208,"bids":[[0.22512,86402.0]],"asks":[[0.22513,92923.0]]},"14_13":{"local_timestamp":1748217816327,"exchange_timestamp":1748217816208,"bids":[[0.7604,9.5]],"asks":[[0.7605,115.5]]},"12_13":{"local_timestamp":1748217816325,"exchange_timestamp":1748217816206,"bids":[[175.73,106.25]],"asks":[[175.74,253.05]]},"16_13":{"local_timestamp":1748217816327,"exchange_timestamp":1748217816207,"bids":[[2.3415,99.76]],"asks":[[2.3416,87.61]]},"18_13":{"local_timestamp":1748217816318,"exchange_timestamp":1748217816200,"bids":[[95.65,72.9]],"asks":[[95.66,124.4]]},"20_11":{"local_timestamp":1748217816239,"exchange_timestamp":1748217816102,"bids":[[669.52,1.04]],"asks":[[669.53,4.87]]},"19_13":{"local_timestamp":1748217816324,"exchange_timestamp":1748217816206,"bids":[[432.5,644.0]],"asks":[[432.6,114.0]]},"21_13":{"local_timestamp":1748217816327,"exchange_timestamp":1748217816207,"bids":[[669.2,217.0]],"asks":[[669.3,4110.0]]},"23_13":{"local_timestamp":1748217816327,"exchange_timestamp":1748217816207,"bids":[[0.2251,169.14]],"asks":[[0.22511,36.31]]},"26_13":{"local_timestamp":1748217816327,"exchange_timestamp":1748217816207,"bids":[[3.5981,127.0]],"asks":[[3.5982,2074.0]]},"24_13":{"local_timestamp":1748217816318,"exchange_timestamp":1748217816200,"bids":[[0.27197,9.49]],"asks":[[0.27198,0.32]]},"26_11":{"local_timestamp":1748217816336,"exchange_timestamp":1748217816194,"bids":[[3.5967,143.6]],"asks":[[3.5968,5770.6]]},"11_12":{"local_timestamp":1748217816339,"exchange_timestamp":1748217816231,"bids":[[175.79,0.1]],"asks":[[175.82,4.6]]},"12_12":{"local_timestamp":1748217816303,"exchange_timestamp":1748217816195,"bids":[[175.76,273.9]],"asks":[[175.77,167.1]]},"14_12":{"local_timestamp":1748217816272,"exchange_timestamp":1748217816165,"bids":[[0.7604,2369.0]],"asks":[[0.7605,19472.0]]},"15_12":{"local_timestamp":1748217816333,"exchange_timestamp":1748217816225,"bids":[[2.3419,391.0]],"asks":[[2.3429,195.0]]},"16_12":{"local_timestamp":1748217816348,"exchange_timestamp":1748217816240,"bids":[[2.3416,5844.0]],"asks":[[2.3417,11646.0]]},"12_14":{"local_timestamp":1748217816330,"exchange_timestamp":1748217816201,"bids":[[175.876,73.0]],"asks":[[175.877,557.0]]},"17_12":{"local_timestamp":1748217816289,"exchange_timestamp":1748217816182,"bids":[[95.53,8.2]],"asks":[[95.6,12.2]]},"18_12":{"local_timestamp":1748217816302,"exchange_timestamp":1748217816194,"bids":[[95.64,33.3]],"asks":[[95.65,37.1]]},"19_12":{"local_timestamp":1748217816302,"exchange_timestamp":1748217816193,"bids":[[432.62,0.879]],"asks":[[432.67,1.149]]},"20_12":{"local_timestamp":1748217816286,"exchange_timestamp":1748217816178,"bids":[[668.5,0.7]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217816371,"exchange_timestamp":1748217816242,"bids":[[2.3422,2452.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217816303,"exchange_timestamp":1748217816195,"bids":[[669.1,7.2]],"asks":[[669.2,16.02]]},"22_12":{"local_timestamp":1748217816333,"exchange_timestamp":1748217816225,"bids":[[0.22513,1293.0]],"asks":[[0.22522,7885.0]]},"23_12":{"local_timestamp":1748217816273,"exchange_timestamp":1748217816165,"bids":[[0.22515,8050.0]],"asks":[[0.22516,174000.0]]},"24_12":{"local_timestamp":1748217816325,"exchange_timestamp":1748217816216,"bids":[[0.27193,5935.0]],"asks":[[0.27194,10978.0]]},"26_12":{"local_timestamp":1748217816211,"exchange_timestamp":1748217816102,"bids":[[3.5979,10.0]],"asks":[[3.598,730.0]]},"27_12":{"local_timestamp":1748217816302,"exchange_timestamp":1748217816194,"bids":[[3.5952,249.0]],"asks":[[3.596,149.7]]},"19_14":{"local_timestamp":1748217816211,"exchange_timestamp":1748217816082,"bids":[[432.5,980.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217816368,"exchange_timestamp":1748217816240,"bids":[[0.22524,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217816334,"exchange_timestamp":1748217816199,"bids":[[175.7,360.59]],"asks":[[175.71,189.99]]},"24_14":{"local_timestamp":1748217816202,"exchange_timestamp":1748217816074,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217816140,"exchange_timestamp":1748217816011,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217816371,"exchange_timestamp":1748217816241,"bids":[[0.76104,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217816347,"exchange_timestamp":1748217816218,"bids":[[95.68,81.0]],"asks":[[95.69,50.0]]},"26_14":{"local_timestamp":1748217816370,"exchange_timestamp":1748217816242,"bids":[[3.5978,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217816268,"exchange_timestamp":1748217816128,"bids":[[175.78,231.51]],"asks":[[175.79,53.27]]},"17_11":{"local_timestamp":1748217816334,"exchange_timestamp":1748217816198,"bids":[[95.73,9.275]],"asks":[[95.74,12.328]]},"21_11":{"local_timestamp":1748217816338,"exchange_timestamp":1748217816198,"bids":[[669.34,8.2]],"asks":[[669.35,13.57]]},"22_11":{"local_timestamp":1748217816323,"exchange_timestamp":1748217816187,"bids":[[0.22524,4159.0]],"asks":[[0.22525,5283.0]]},"15_11":{"local_timestamp":1748217816272,"exchange_timestamp":1748217816134,"bids":[[2.3426,3621.5]],"asks":[[2.3427,3244.7]]},"27_11":{"local_timestamp":1748217816266,"exchange_timestamp":1748217816128,"bids":[[3.59945,11.2]],"asks":[[3.59946,667.0]]},"18_11":{"local_timestamp":1748217816297,"exchange_timestamp":1748217816161,"bids":[[95.64,38.346]],"asks":[[95.65,57.297]]},"24_11":{"local_timestamp":1748217816280,"exchange_timestamp":1748217816144,"bids":[[0.27195,21241.0]],"asks":[[0.27196,56285.0]]},"19_11":{"local_timestamp":1748217816320,"exchange_timestamp":1748217816178,"bids":[[432.42,1.285]],"asks":[[432.43,1.258]]},"14_11":{"local_timestamp":1748217816307,"exchange_timestamp":1748217816169,"bids":[[0.7604,26907.0]],"asks":[[0.7605,33984.0]]},"16_11":{"local_timestamp":1748217816369,"exchange_timestamp":1748217816231,"bids":[[2.3413,2536.8]],"asks":[[2.3414,19393.6]]},"13_11":{"local_timestamp":1748217816108,"exchange_timestamp":1748217815971,"bids":[[0.761,5980.7]],"asks":[[0.7611,2228.3]]}}
+{"23_11":{"local_timestamp":1748217816869,"exchange_timestamp":1748217816731,"bids":[[0.22511,96672.0]],"asks":[[0.22512,138866.0]]},"14_13":{"local_timestamp":1748217816827,"exchange_timestamp":1748217816708,"bids":[[0.7604,5.2]],"asks":[[0.7605,187.9]]},"12_13":{"local_timestamp":1748217816824,"exchange_timestamp":1748217816706,"bids":[[175.73,106.25]],"asks":[[175.74,250.3]]},"16_13":{"local_timestamp":1748217816826,"exchange_timestamp":1748217816707,"bids":[[2.3415,98.2]],"asks":[[2.3416,174.87]]},"18_13":{"local_timestamp":1748217816818,"exchange_timestamp":1748217816700,"bids":[[95.65,72.9]],"asks":[[95.66,119.0]]},"20_11":{"local_timestamp":1748217816711,"exchange_timestamp":1748217816575,"bids":[[669.52,1.05]],"asks":[[669.53,5.23]]},"19_13":{"local_timestamp":1748217816824,"exchange_timestamp":1748217816706,"bids":[[432.5,644.0]],"asks":[[432.6,114.0]]},"21_13":{"local_timestamp":1748217816528,"exchange_timestamp":1748217816407,"bids":[[669.2,214.0]],"asks":[[669.3,4186.0]]},"23_13":{"local_timestamp":1748217816827,"exchange_timestamp":1748217816707,"bids":[[0.2251,34.57]],"asks":[[0.22511,134.86]]},"26_13":{"local_timestamp":1748217816827,"exchange_timestamp":1748217816707,"bids":[[3.5981,127.0]],"asks":[[3.5982,2074.0]]},"24_13":{"local_timestamp":1748217816818,"exchange_timestamp":1748217816700,"bids":[[0.27197,9.49]],"asks":[[0.27198,0.32]]},"26_11":{"local_timestamp":1748217816869,"exchange_timestamp":1748217816727,"bids":[[3.5967,290.0]],"asks":[[3.5968,5538.1]]},"11_12":{"local_timestamp":1748217816639,"exchange_timestamp":1748217816531,"bids":[[175.79,0.1]],"asks":[[175.82,4.6]]},"12_12":{"local_timestamp":1748217816803,"exchange_timestamp":1748217816695,"bids":[[175.76,192.3]],"asks":[[175.77,213.8]]},"14_12":{"local_timestamp":1748217816873,"exchange_timestamp":1748217816765,"bids":[[0.7603,9755.0]],"asks":[[0.7604,25590.0]]},"15_12":{"local_timestamp":1748217816833,"exchange_timestamp":1748217816725,"bids":[[2.3419,391.0]],"asks":[[2.3429,195.0]]},"16_12":{"local_timestamp":1748217816848,"exchange_timestamp":1748217816740,"bids":[[2.3416,2580.0]],"asks":[[2.3417,11646.0]]},"12_14":{"local_timestamp":1748217816823,"exchange_timestamp":1748217816694,"bids":[[175.867,240.0]],"asks":[[175.868,528.0]]},"17_12":{"local_timestamp":1748217816589,"exchange_timestamp":1748217816481,"bids":[[95.53,8.2]],"asks":[[95.6,12.2]]},"18_12":{"local_timestamp":1748217816802,"exchange_timestamp":1748217816694,"bids":[[95.64,12.2]],"asks":[[95.65,37.1]]},"19_12":{"local_timestamp":1748217816802,"exchange_timestamp":1748217816694,"bids":[[432.62,0.879]],"asks":[[432.66,0.49]]},"20_12":{"local_timestamp":1748217816685,"exchange_timestamp":1748217816578,"bids":[[668.5,0.7]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217816847,"exchange_timestamp":1748217816719,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217816803,"exchange_timestamp":1748217816695,"bids":[[669.1,7.2]],"asks":[[669.2,16.02]]},"22_12":{"local_timestamp":1748217816833,"exchange_timestamp":1748217816725,"bids":[[0.22512,372.0]],"asks":[[0.22522,7885.0]]},"23_12":{"local_timestamp":1748217816873,"exchange_timestamp":1748217816765,"bids":[[0.22512,42418.0]],"asks":[[0.22513,54.0]]},"24_12":{"local_timestamp":1748217816825,"exchange_timestamp":1748217816716,"bids":[[0.27193,5935.0]],"asks":[[0.27194,10978.0]]},"26_12":{"local_timestamp":1748217816810,"exchange_timestamp":1748217816702,"bids":[[3.5979,10.0]],"asks":[[3.598,730.0]]},"27_12":{"local_timestamp":1748217816701,"exchange_timestamp":1748217816593,"bids":[[3.5952,249.0]],"asks":[[3.5959,195.5]]},"19_14":{"local_timestamp":1748217816696,"exchange_timestamp":1748217816567,"bids":[[432.5,980.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217816870,"exchange_timestamp":1748217816742,"bids":[[0.22522,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217816851,"exchange_timestamp":1748217816716,"bids":[[175.7,362.39]],"asks":[[175.71,201.4]]},"24_14":{"local_timestamp":1748217816202,"exchange_timestamp":1748217816074,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217816596,"exchange_timestamp":1748217816468,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217816873,"exchange_timestamp":1748217816745,"bids":[[0.76104,49.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217816739,"exchange_timestamp":1748217816611,"bids":[[95.68,81.0]],"asks":[[95.69,89.0]]},"26_14":{"local_timestamp":1748217816864,"exchange_timestamp":1748217816736,"bids":[[3.598,49.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217816790,"exchange_timestamp":1748217816650,"bids":[[175.78,210.7]],"asks":[[175.79,110.66]]},"17_11":{"local_timestamp":1748217816773,"exchange_timestamp":1748217816637,"bids":[[95.73,9.484]],"asks":[[95.74,18.603]]},"21_11":{"local_timestamp":1748217816768,"exchange_timestamp":1748217816628,"bids":[[669.34,3.18]],"asks":[[669.35,13.57]]},"22_11":{"local_timestamp":1748217816828,"exchange_timestamp":1748217816692,"bids":[[0.22524,581.0]],"asks":[[0.22525,10691.0]]},"15_11":{"local_timestamp":1748217816873,"exchange_timestamp":1748217816735,"bids":[[2.3426,979.9]],"asks":[[2.3427,4594.7]]},"27_11":{"local_timestamp":1748217816853,"exchange_timestamp":1748217816715,"bids":[[3.59942,18.7]],"asks":[[3.59943,795.8]]},"18_11":{"local_timestamp":1748217816823,"exchange_timestamp":1748217816687,"bids":[[95.64,38.566]],"asks":[[95.65,78.839]]},"24_11":{"local_timestamp":1748217816817,"exchange_timestamp":1748217816680,"bids":[[0.27195,23076.0]],"asks":[[0.27196,56136.0]]},"19_11":{"local_timestamp":1748217816865,"exchange_timestamp":1748217816722,"bids":[[432.42,0.382]],"asks":[[432.43,2.562]]},"14_11":{"local_timestamp":1748217816822,"exchange_timestamp":1748217816685,"bids":[[0.7603,17365.0]],"asks":[[0.7604,37343.0]]},"16_11":{"local_timestamp":1748217816777,"exchange_timestamp":1748217816640,"bids":[[2.3411,5122.3]],"asks":[[2.3412,10362.6]]},"13_11":{"local_timestamp":1748217816829,"exchange_timestamp":1748217816692,"bids":[[0.761,3970.7]],"asks":[[0.7611,4164.5]]}}
+{"23_11":{"local_timestamp":1748217817294,"exchange_timestamp":1748217817156,"bids":[[0.22512,156318.0]],"asks":[[0.22513,76192.0]]},"14_13":{"local_timestamp":1748217817330,"exchange_timestamp":1748217817208,"bids":[[0.7604,58.4]],"asks":[[0.7605,159.0]]},"12_13":{"local_timestamp":1748217817325,"exchange_timestamp":1748217817206,"bids":[[175.73,176.26]],"asks":[[175.74,233.25]]},"16_13":{"local_timestamp":1748217817329,"exchange_timestamp":1748217817207,"bids":[[2.3415,12.93]],"asks":[[2.3416,46.11]]},"18_13":{"local_timestamp":1748217817319,"exchange_timestamp":1748217817200,"bids":[[95.65,72.4]],"asks":[[95.66,145.5]]},"20_11":{"local_timestamp":1748217816938,"exchange_timestamp":1748217816802,"bids":[[669.52,1.05]],"asks":[[669.53,5.23]]},"19_13":{"local_timestamp":1748217817325,"exchange_timestamp":1748217817206,"bids":[[432.5,644.0]],"asks":[[432.6,114.0]]},"21_13":{"local_timestamp":1748217817330,"exchange_timestamp":1748217817207,"bids":[[669.2,239.0]],"asks":[[669.3,3987.0]]},"23_13":{"local_timestamp":1748217817329,"exchange_timestamp":1748217817207,"bids":[[0.22513,204.05]],"asks":[[0.22514,96.97]]},"26_13":{"local_timestamp":1748217817329,"exchange_timestamp":1748217817207,"bids":[[3.5977,852.0]],"asks":[[3.5978,80.0]]},"24_13":{"local_timestamp":1748217817319,"exchange_timestamp":1748217817200,"bids":[[0.27197,9.49]],"asks":[[0.27198,1.11]]},"26_11":{"local_timestamp":1748217817369,"exchange_timestamp":1748217817228,"bids":[[3.5966,4007.1]],"asks":[[3.5967,791.9]]},"11_12":{"local_timestamp":1748217817339,"exchange_timestamp":1748217817231,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217817303,"exchange_timestamp":1748217817195,"bids":[[175.76,248.0]],"asks":[[175.77,47.9]]},"14_12":{"local_timestamp":1748217817374,"exchange_timestamp":1748217817266,"bids":[[0.7604,3552.0]],"asks":[[0.7605,26053.0]]},"15_12":{"local_timestamp":1748217817333,"exchange_timestamp":1748217817225,"bids":[[2.3419,391.0]],"asks":[[2.3429,195.0]]},"16_12":{"local_timestamp":1748217817348,"exchange_timestamp":1748217817240,"bids":[[2.3416,13043.0]],"asks":[[2.3417,2692.0]]},"12_14":{"local_timestamp":1748217817354,"exchange_timestamp":1748217817226,"bids":[[175.867,477.0]],"asks":[[175.868,127.0]]},"17_12":{"local_timestamp":1748217816589,"exchange_timestamp":1748217816481,"bids":[[95.53,8.2]],"asks":[[95.6,12.2]]},"18_12":{"local_timestamp":1748217817302,"exchange_timestamp":1748217817194,"bids":[[95.64,18.1]],"asks":[[95.65,37.1]]},"19_12":{"local_timestamp":1748217817301,"exchange_timestamp":1748217817193,"bids":[[432.62,0.879]],"asks":[[432.67,1.184]]},"20_12":{"local_timestamp":1748217817285,"exchange_timestamp":1748217817178,"bids":[[668.5,0.7]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217817364,"exchange_timestamp":1748217817235,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217817303,"exchange_timestamp":1748217817195,"bids":[[669.1,7.66]],"asks":[[669.2,9.52]]},"22_12":{"local_timestamp":1748217817333,"exchange_timestamp":1748217817225,"bids":[[0.22512,6622.0]],"asks":[[0.22522,2556.0]]},"23_12":{"local_timestamp":1748217817277,"exchange_timestamp":1748217817166,"bids":[[0.22514,74501.0]],"asks":[[0.22515,150983.0]]},"24_12":{"local_timestamp":1748217817324,"exchange_timestamp":1748217817216,"bids":[[0.27193,5935.0]],"asks":[[0.27194,10978.0]]},"26_12":{"local_timestamp":1748217817310,"exchange_timestamp":1748217817202,"bids":[[3.5977,280.0]],"asks":[[3.5978,90.0]]},"27_12":{"local_timestamp":1748217817301,"exchange_timestamp":1748217817193,"bids":[[3.5948,166.8]],"asks":[[3.5956,121.0]]},"19_14":{"local_timestamp":1748217816903,"exchange_timestamp":1748217816774,"bids":[[432.5,980.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217817365,"exchange_timestamp":1748217817237,"bids":[[0.22524,46.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217817305,"exchange_timestamp":1748217817169,"bids":[[175.7,579.42]],"asks":[[175.71,55.34]]},"24_14":{"local_timestamp":1748217817224,"exchange_timestamp":1748217817095,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217817282,"exchange_timestamp":1748217817154,"bids":[[669.34,239.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217817375,"exchange_timestamp":1748217817246,"bids":[[0.76104,49.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217817346,"exchange_timestamp":1748217817218,"bids":[[95.68,81.0]],"asks":[[95.69,12.0]]},"26_14":{"local_timestamp":1748217817340,"exchange_timestamp":1748217817212,"bids":[[3.598,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217817261,"exchange_timestamp":1748217817120,"bids":[[175.78,210.7]],"asks":[[175.79,53.96]]},"17_11":{"local_timestamp":1748217817297,"exchange_timestamp":1748217817161,"bids":[[95.73,3.218]],"asks":[[95.74,18.603]]},"21_11":{"local_timestamp":1748217817308,"exchange_timestamp":1748217817167,"bids":[[669.34,8.37]],"asks":[[669.35,7.35]]},"22_11":{"local_timestamp":1748217817307,"exchange_timestamp":1748217817170,"bids":[[0.22524,4261.0]],"asks":[[0.22525,3722.0]]},"15_11":{"local_timestamp":1748217817309,"exchange_timestamp":1748217817172,"bids":[[2.3426,3201.0]],"asks":[[2.3427,3244.7]]},"27_11":{"local_timestamp":1748217817365,"exchange_timestamp":1748217817228,"bids":[[3.59915,66.5]],"asks":[[3.59929,142.5]]},"18_11":{"local_timestamp":1748217817371,"exchange_timestamp":1748217817235,"bids":[[95.64,38.566]],"asks":[[95.65,78.839]]},"24_11":{"local_timestamp":1748217817298,"exchange_timestamp":1748217817162,"bids":[[0.27195,23076.0]],"asks":[[0.27196,55165.0]]},"19_11":{"local_timestamp":1748217817272,"exchange_timestamp":1748217817130,"bids":[[432.42,0.382]],"asks":[[432.43,2.746]]},"14_11":{"local_timestamp":1748217817354,"exchange_timestamp":1748217817217,"bids":[[0.7603,33013.0]],"asks":[[0.7604,20529.0]]},"16_11":{"local_timestamp":1748217817303,"exchange_timestamp":1748217817165,"bids":[[2.3411,10653.3]],"asks":[[2.3412,25.5]]},"13_11":{"local_timestamp":1748217817370,"exchange_timestamp":1748217817233,"bids":[[0.761,3970.7]],"asks":[[0.7611,3708.6]]}}
+{"23_11":{"local_timestamp":1748217817825,"exchange_timestamp":1748217817687,"bids":[[0.22512,17597.0]],"asks":[[0.22513,98020.0]]},"14_13":{"local_timestamp":1748217817828,"exchange_timestamp":1748217817708,"bids":[[0.7604,9.5]],"asks":[[0.7605,208.1]]},"12_13":{"local_timestamp":1748217817825,"exchange_timestamp":1748217817706,"bids":[[175.73,184.38]],"asks":[[175.74,241.58]]},"16_13":{"local_timestamp":1748217817827,"exchange_timestamp":1748217817707,"bids":[[2.3415,177.6]],"asks":[[2.3416,68.21]]},"18_13":{"local_timestamp":1748217817818,"exchange_timestamp":1748217817700,"bids":[[95.65,69.9]],"asks":[[95.66,183.3]]},"20_11":{"local_timestamp":1748217817794,"exchange_timestamp":1748217817657,"bids":[[669.52,1.05]],"asks":[[669.53,4.87]]},"19_13":{"local_timestamp":1748217817825,"exchange_timestamp":1748217817706,"bids":[[432.5,644.0]],"asks":[[432.6,114.0]]},"21_13":{"local_timestamp":1748217817828,"exchange_timestamp":1748217817707,"bids":[[669.2,234.0]],"asks":[[669.3,4133.0]]},"23_13":{"local_timestamp":1748217817828,"exchange_timestamp":1748217817707,"bids":[[0.22513,7.42]],"asks":[[0.22514,185.6]]},"26_13":{"local_timestamp":1748217817828,"exchange_timestamp":1748217817707,"bids":[[3.5977,230.0]],"asks":[[3.5978,503.0]]},"24_13":{"local_timestamp":1748217817818,"exchange_timestamp":1748217817700,"bids":[[0.27197,9.49]],"asks":[[0.27198,1.11]]},"26_11":{"local_timestamp":1748217817783,"exchange_timestamp":1748217817641,"bids":[[3.5966,1160.6]],"asks":[[3.5967,786.5]]},"11_12":{"local_timestamp":1748217817639,"exchange_timestamp":1748217817531,"bids":[[175.79,0.1]],"asks":[[175.82,4.6]]},"12_12":{"local_timestamp":1748217817803,"exchange_timestamp":1748217817695,"bids":[[175.76,238.9]],"asks":[[175.77,143.5]]},"14_12":{"local_timestamp":1748217817874,"exchange_timestamp":1748217817766,"bids":[[0.7603,18510.0]],"asks":[[0.7604,14190.0]]},"15_12":{"local_timestamp":1748217817832,"exchange_timestamp":1748217817725,"bids":[[2.3419,391.0]],"asks":[[2.3429,195.0]]},"16_12":{"local_timestamp":1748217817848,"exchange_timestamp":1748217817740,"bids":[[2.3416,7474.0]],"asks":[[2.3417,5692.0]]},"12_14":{"local_timestamp":1748217817785,"exchange_timestamp":1748217817657,"bids":[[175.867,240.0]],"asks":[[175.868,306.0]]},"17_12":{"local_timestamp":1748217817689,"exchange_timestamp":1748217817581,"bids":[[95.53,8.2]],"asks":[[95.6,12.2]]},"18_12":{"local_timestamp":1748217817802,"exchange_timestamp":1748217817693,"bids":[[95.64,1.4]],"asks":[[95.65,37.1]]},"19_12":{"local_timestamp":1748217817801,"exchange_timestamp":1748217817693,"bids":[[432.62,0.879]],"asks":[[432.67,1.184]]},"20_12":{"local_timestamp":1748217817785,"exchange_timestamp":1748217817677,"bids":[[668.5,0.7]],"asks":[[668.8,0.85]]},"16_14":{"local_timestamp":1748217817849,"exchange_timestamp":1748217817720,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217817803,"exchange_timestamp":1748217817695,"bids":[[669.1,7.58]],"asks":[[669.2,9.52]]},"22_12":{"local_timestamp":1748217817833,"exchange_timestamp":1748217817725,"bids":[[0.22512,6705.0]],"asks":[[0.22522,7885.0]]},"23_12":{"local_timestamp":1748217817874,"exchange_timestamp":1748217817766,"bids":[[0.22514,6952.0]],"asks":[[0.22515,128953.0]]},"24_12":{"local_timestamp":1748217817624,"exchange_timestamp":1748217817516,"bids":[[0.27193,5935.0]],"asks":[[0.27194,10978.0]]},"26_12":{"local_timestamp":1748217817810,"exchange_timestamp":1748217817703,"bids":[[3.5975,280.0]],"asks":[[3.5977,130.0]]},"27_12":{"local_timestamp":1748217817801,"exchange_timestamp":1748217817693,"bids":[[3.5943,180.7]],"asks":[[3.5956,287.8]]},"19_14":{"local_timestamp":1748217817702,"exchange_timestamp":1748217817573,"bids":[[432.5,980.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217817876,"exchange_timestamp":1748217817748,"bids":[[0.22523,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217817820,"exchange_timestamp":1748217817685,"bids":[[175.7,354.78]],"asks":[[175.71,207.31]]},"24_14":{"local_timestamp":1748217817224,"exchange_timestamp":1748217817095,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217817690,"exchange_timestamp":1748217817562,"bids":[[669.34,239.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217817835,"exchange_timestamp":1748217817707,"bids":[[0.76104,82.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217817529,"exchange_timestamp":1748217817400,"bids":[[95.68,81.0]],"asks":[[95.69,50.0]]},"26_14":{"local_timestamp":1748217817820,"exchange_timestamp":1748217817691,"bids":[[3.598,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217817723,"exchange_timestamp":1748217817581,"bids":[[175.78,210.67]],"asks":[[175.79,104.8]]},"17_11":{"local_timestamp":1748217817516,"exchange_timestamp":1748217817379,"bids":[[95.73,3.218]],"asks":[[95.74,18.603]]},"21_11":{"local_timestamp":1748217817859,"exchange_timestamp":1748217817719,"bids":[[669.34,10.68]],"asks":[[669.35,6.69]]},"22_11":{"local_timestamp":1748217817756,"exchange_timestamp":1748217817619,"bids":[[0.22524,2441.0]],"asks":[[0.22525,5283.0]]},"15_11":{"local_timestamp":1748217817796,"exchange_timestamp":1748217817659,"bids":[[2.3426,3201.2]],"asks":[[2.3427,3244.7]]},"27_11":{"local_timestamp":1748217817811,"exchange_timestamp":1748217817673,"bids":[[3.5991,11.2]],"asks":[[3.59911,142.5]]},"18_11":{"local_timestamp":1748217817744,"exchange_timestamp":1748217817608,"bids":[[95.64,38.566]],"asks":[[95.65,79.062]]},"24_11":{"local_timestamp":1748217817779,"exchange_timestamp":1748217817643,"bids":[[0.27195,22714.0]],"asks":[[0.27196,55165.0]]},"19_11":{"local_timestamp":1748217817816,"exchange_timestamp":1748217817674,"bids":[[432.42,0.382]],"asks":[[432.43,3.188]]},"14_11":{"local_timestamp":1748217817800,"exchange_timestamp":1748217817662,"bids":[[0.7603,29966.0]],"asks":[[0.7604,15169.0]]},"16_11":{"local_timestamp":1748217817834,"exchange_timestamp":1748217817696,"bids":[[2.3411,11245.6]],"asks":[[2.3412,3485.0]]},"13_11":{"local_timestamp":1748217817853,"exchange_timestamp":1748217817716,"bids":[[0.761,3970.7]],"asks":[[0.7611,3708.6]]}}
+{"23_11":{"local_timestamp":1748217818379,"exchange_timestamp":1748217818242,"bids":[[0.22511,31962.0]],"asks":[[0.22512,74582.0]]},"14_13":{"local_timestamp":1748217818331,"exchange_timestamp":1748217818208,"bids":[[0.7604,17.0]],"asks":[[0.7605,155.7]]},"12_13":{"local_timestamp":1748217818330,"exchange_timestamp":1748217818206,"bids":[[175.73,186.84]],"asks":[[175.74,267.31]]},"16_13":{"local_timestamp":1748217818330,"exchange_timestamp":1748217818207,"bids":[[2.3415,152.66]],"asks":[[2.3416,82.54]]},"18_13":{"local_timestamp":1748217818318,"exchange_timestamp":1748217818200,"bids":[[95.64,6.6]],"asks":[[95.65,196.5]]},"20_11":{"local_timestamp":1748217818248,"exchange_timestamp":1748217818112,"bids":[[669.52,1.05]],"asks":[[669.53,4.87]]},"19_13":{"local_timestamp":1748217818329,"exchange_timestamp":1748217818206,"bids":[[432.5,644.0]],"asks":[[432.6,114.0]]},"21_13":{"local_timestamp":1748217818331,"exchange_timestamp":1748217818207,"bids":[[669.2,209.0]],"asks":[[669.3,4133.0]]},"23_13":{"local_timestamp":1748217818331,"exchange_timestamp":1748217818207,"bids":[[0.22513,7.42]],"asks":[[0.22514,186.82]]},"26_13":{"local_timestamp":1748217818331,"exchange_timestamp":1748217818207,"bids":[[3.5976,7.0]],"asks":[[3.5977,1278.0]]},"24_13":{"local_timestamp":1748217818118,"exchange_timestamp":1748217818000,"bids":[[0.27197,9.49]],"asks":[[0.27198,1.11]]},"26_11":{"local_timestamp":1748217818308,"exchange_timestamp":1748217818166,"bids":[[3.5965,455.3]],"asks":[[3.5966,7070.7]]},"11_12":{"local_timestamp":1748217818238,"exchange_timestamp":1748217818131,"bids":[[175.79,0.1]],"asks":[[175.82,4.6]]},"12_12":{"local_timestamp":1748217818304,"exchange_timestamp":1748217818195,"bids":[[175.76,240.0]],"asks":[[175.77,157.6]]},"14_12":{"local_timestamp":1748217818372,"exchange_timestamp":1748217818265,"bids":[[0.7603,18503.0]],"asks":[[0.7604,14173.0]]},"15_12":{"local_timestamp":1748217818332,"exchange_timestamp":1748217818224,"bids":[[2.3419,391.0]],"asks":[[2.3429,233.0]]},"16_12":{"local_timestamp":1748217818348,"exchange_timestamp":1748217818240,"bids":[[2.3416,2926.0]],"asks":[[2.3417,7472.0]]},"12_14":{"local_timestamp":1748217818357,"exchange_timestamp":1748217818229,"bids":[[175.867,120.0]],"asks":[[175.868,306.0]]},"17_12":{"local_timestamp":1748217817890,"exchange_timestamp":1748217817782,"bids":[[95.53,8.2]],"asks":[[95.6,12.2]]},"18_12":{"local_timestamp":1748217818302,"exchange_timestamp":1748217818193,"bids":[[95.64,66.6]],"asks":[[95.65,37.1]]},"19_12":{"local_timestamp":1748217818302,"exchange_timestamp":1748217818193,"bids":[[432.62,0.879]],"asks":[[432.67,1.184]]},"20_12":{"local_timestamp":1748217818285,"exchange_timestamp":1748217818177,"bids":[[668.5,0.7]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217818372,"exchange_timestamp":1748217818244,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217818304,"exchange_timestamp":1748217818195,"bids":[[669.1,7.12]],"asks":[[669.2,12.99]]},"22_12":{"local_timestamp":1748217818332,"exchange_timestamp":1748217818225,"bids":[[0.22513,5329.0]],"asks":[[0.22522,7885.0]]},"23_12":{"local_timestamp":1748217818377,"exchange_timestamp":1748217818266,"bids":[[0.22512,20391.0]],"asks":[[0.22513,29006.0]]},"24_12":{"local_timestamp":1748217818325,"exchange_timestamp":1748217818217,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217818311,"exchange_timestamp":1748217818202,"bids":[[3.5975,20.0]],"asks":[[3.5976,810.0]]},"27_12":{"local_timestamp":1748217818302,"exchange_timestamp":1748217818193,"bids":[[3.5943,13.9]],"asks":[[3.5955,287.8]]},"19_14":{"local_timestamp":1748217818347,"exchange_timestamp":1748217818218,"bids":[[432.5,980.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217818379,"exchange_timestamp":1748217818251,"bids":[[0.22521,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217818270,"exchange_timestamp":1748217818135,"bids":[[175.7,575.69]],"asks":[[175.71,208.11]]},"24_14":{"local_timestamp":1748217818350,"exchange_timestamp":1748217818222,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217818374,"exchange_timestamp":1748217818245,"bids":[[669.34,239.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217818371,"exchange_timestamp":1748217818243,"bids":[[0.76104,49.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217818379,"exchange_timestamp":1748217818250,"bids":[[95.69,2.0]],"asks":[[95.7,91.0]]},"26_14":{"local_timestamp":1748217818379,"exchange_timestamp":1748217818251,"bids":[[3.5975,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217818227,"exchange_timestamp":1748217818086,"bids":[[175.78,210.7]],"asks":[[175.79,90.78]]},"17_11":{"local_timestamp":1748217818307,"exchange_timestamp":1748217818171,"bids":[[95.71,6.572]],"asks":[[95.73,4.278]]},"21_11":{"local_timestamp":1748217818356,"exchange_timestamp":1748217818216,"bids":[[669.34,10.66]],"asks":[[669.35,6.48]]},"22_11":{"local_timestamp":1748217818368,"exchange_timestamp":1748217818231,"bids":[[0.22524,581.0]],"asks":[[0.22525,5016.0]]},"15_11":{"local_timestamp":1748217818276,"exchange_timestamp":1748217818138,"bids":[[2.3426,3201.2]],"asks":[[2.3427,3244.7]]},"27_11":{"local_timestamp":1748217818278,"exchange_timestamp":1748217818141,"bids":[[3.5991,101.4]],"asks":[[3.59911,142.5]]},"18_11":{"local_timestamp":1748217818358,"exchange_timestamp":1748217818222,"bids":[[95.63,139.967]],"asks":[[95.64,50.027]]},"24_11":{"local_timestamp":1748217818338,"exchange_timestamp":1748217818202,"bids":[[0.27195,23127.0]],"asks":[[0.27196,53988.0]]},"19_11":{"local_timestamp":1748217818296,"exchange_timestamp":1748217818154,"bids":[[432.42,0.382]],"asks":[[432.43,3.392]]},"14_11":{"local_timestamp":1748217818370,"exchange_timestamp":1748217818234,"bids":[[0.7603,33789.0]],"asks":[[0.7604,16165.0]]},"16_11":{"local_timestamp":1748217818299,"exchange_timestamp":1748217818160,"bids":[[2.3411,10541.8]],"asks":[[2.3412,3507.6]]},"13_11":{"local_timestamp":1748217818377,"exchange_timestamp":1748217818241,"bids":[[0.761,3970.7]],"asks":[[0.7611,3701.7]]}}
+{"23_11":{"local_timestamp":1748217818790,"exchange_timestamp":1748217818653,"bids":[[0.22506,108361.0]],"asks":[[0.22507,35823.0]]},"14_13":{"local_timestamp":1748217818827,"exchange_timestamp":1748217818708,"bids":[[0.7604,9.5]],"asks":[[0.7605,154.5]]},"12_13":{"local_timestamp":1748217818826,"exchange_timestamp":1748217818706,"bids":[[175.73,191.87]],"asks":[[175.74,234.97]]},"16_13":{"local_timestamp":1748217818826,"exchange_timestamp":1748217818707,"bids":[[2.3415,152.67]],"asks":[[2.3416,83.59]]},"18_13":{"local_timestamp":1748217818819,"exchange_timestamp":1748217818700,"bids":[[95.64,6.8]],"asks":[[95.65,130.6]]},"20_11":{"local_timestamp":1748217818562,"exchange_timestamp":1748217818426,"bids":[[669.52,1.03]],"asks":[[669.53,5.25]]},"19_13":{"local_timestamp":1748217818724,"exchange_timestamp":1748217818606,"bids":[[432.5,644.0]],"asks":[[432.6,114.0]]},"21_13":{"local_timestamp":1748217818729,"exchange_timestamp":1748217818607,"bids":[[669.2,220.0]],"asks":[[669.3,4125.0]]},"23_13":{"local_timestamp":1748217818827,"exchange_timestamp":1748217818707,"bids":[[0.22508,3.68]],"asks":[[0.22509,293.99]]},"26_13":{"local_timestamp":1748217818826,"exchange_timestamp":1748217818707,"bids":[[3.5976,9.0]],"asks":[[3.5977,1486.0]]},"24_13":{"local_timestamp":1748217818619,"exchange_timestamp":1748217818500,"bids":[[0.27197,9.49]],"asks":[[0.27198,1.11]]},"26_11":{"local_timestamp":1748217818843,"exchange_timestamp":1748217818702,"bids":[[3.5965,726.8]],"asks":[[3.5966,6750.8]]},"11_12":{"local_timestamp":1748217818839,"exchange_timestamp":1748217818731,"bids":[[175.79,0.1]],"asks":[[175.82,4.6]]},"12_12":{"local_timestamp":1748217818803,"exchange_timestamp":1748217818695,"bids":[[175.76,211.8]],"asks":[[175.77,103.8]]},"14_12":{"local_timestamp":1748217818874,"exchange_timestamp":1748217818766,"bids":[[0.7603,19124.0]],"asks":[[0.7604,14173.0]]},"15_12":{"local_timestamp":1748217818833,"exchange_timestamp":1748217818725,"bids":[[2.3419,1074.0]],"asks":[[2.3429,916.0]]},"16_12":{"local_timestamp":1748217818848,"exchange_timestamp":1748217818740,"bids":[[2.3416,8151.0]],"asks":[[2.3417,7472.0]]},"12_14":{"local_timestamp":1748217818865,"exchange_timestamp":1748217818736,"bids":[[175.867,120.0]],"asks":[[175.868,306.0]]},"17_12":{"local_timestamp":1748217818790,"exchange_timestamp":1748217818682,"bids":[[95.5,13.2]],"asks":[[95.59,4.0]]},"18_12":{"local_timestamp":1748217818801,"exchange_timestamp":1748217818693,"bids":[[95.64,11.2]],"asks":[[95.65,55.8]]},"19_12":{"local_timestamp":1748217818801,"exchange_timestamp":1748217818693,"bids":[[432.62,0.879]],"asks":[[432.67,1.184]]},"20_12":{"local_timestamp":1748217818786,"exchange_timestamp":1748217818678,"bids":[[668.5,0.7]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217818835,"exchange_timestamp":1748217818706,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217818803,"exchange_timestamp":1748217818695,"bids":[[669.1,7.2]],"asks":[[669.2,13.28]]},"22_12":{"local_timestamp":1748217818833,"exchange_timestamp":1748217818725,"bids":[[0.22513,45.0]],"asks":[[0.22518,6807.0]]},"23_12":{"local_timestamp":1748217818877,"exchange_timestamp":1748217818767,"bids":[[0.22509,24547.0]],"asks":[[0.2251,22020.0]]},"24_12":{"local_timestamp":1748217818826,"exchange_timestamp":1748217818716,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217818811,"exchange_timestamp":1748217818703,"bids":[[3.5974,1420.0]],"asks":[[3.5975,1300.0]]},"27_12":{"local_timestamp":1748217818801,"exchange_timestamp":1748217818693,"bids":[[3.5943,13.9]],"asks":[[3.5955,287.8]]},"19_14":{"local_timestamp":1748217818810,"exchange_timestamp":1748217818681,"bids":[[432.5,980.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217818880,"exchange_timestamp":1748217818752,"bids":[[0.22518,90.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217818802,"exchange_timestamp":1748217818668,"bids":[[175.7,536.45]],"asks":[[175.71,96.44]]},"24_14":{"local_timestamp":1748217818350,"exchange_timestamp":1748217818222,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217818869,"exchange_timestamp":1748217818740,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217818874,"exchange_timestamp":1748217818745,"bids":[[0.76104,49.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217818842,"exchange_timestamp":1748217818713,"bids":[[95.67,77.0]],"asks":[[95.68,38.0]]},"26_14":{"local_timestamp":1748217818835,"exchange_timestamp":1748217818706,"bids":[[3.5974,166.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217818809,"exchange_timestamp":1748217818669,"bids":[[175.78,210.7]],"asks":[[175.79,83.96]]},"17_11":{"local_timestamp":1748217818819,"exchange_timestamp":1748217818683,"bids":[[95.72,17.816]],"asks":[[95.74,20.05]]},"21_11":{"local_timestamp":1748217818811,"exchange_timestamp":1748217818670,"bids":[[669.34,11.13]],"asks":[[669.35,6.45]]},"22_11":{"local_timestamp":1748217818782,"exchange_timestamp":1748217818645,"bids":[[0.22518,1901.0]],"asks":[[0.22519,11126.0]]},"15_11":{"local_timestamp":1748217818646,"exchange_timestamp":1748217818509,"bids":[[2.3426,975.1]],"asks":[[2.3427,4635.6]]},"27_11":{"local_timestamp":1748217818843,"exchange_timestamp":1748217818705,"bids":[[3.59906,18.7]],"asks":[[3.59907,808.2]]},"18_11":{"local_timestamp":1748217818798,"exchange_timestamp":1748217818662,"bids":[[95.63,144.465]],"asks":[[95.64,52.369]]},"24_11":{"local_timestamp":1748217818851,"exchange_timestamp":1748217818714,"bids":[[0.27195,25569.0]],"asks":[[0.27196,54306.0]]},"19_11":{"local_timestamp":1748217818817,"exchange_timestamp":1748217818675,"bids":[[432.42,0.398]],"asks":[[432.43,5.304]]},"14_11":{"local_timestamp":1748217818870,"exchange_timestamp":1748217818732,"bids":[[0.7603,41220.0]],"asks":[[0.7604,11416.0]]},"16_11":{"local_timestamp":1748217818813,"exchange_timestamp":1748217818675,"bids":[[2.3411,12086.6]],"asks":[[2.3412,3607.3]]},"13_11":{"local_timestamp":1748217818860,"exchange_timestamp":1748217818723,"bids":[[0.761,3970.7]],"asks":[[0.7611,3719.0]]}}
+{"23_11":{"local_timestamp":1748217819318,"exchange_timestamp":1748217819181,"bids":[[0.22506,49898.0]],"asks":[[0.22507,41994.0]]},"14_13":{"local_timestamp":1748217819328,"exchange_timestamp":1748217819208,"bids":[[0.7604,5.2]],"asks":[[0.7605,228.2]]},"12_13":{"local_timestamp":1748217819324,"exchange_timestamp":1748217819206,"bids":[[175.73,191.87]],"asks":[[175.74,282.33]]},"16_13":{"local_timestamp":1748217819328,"exchange_timestamp":1748217819207,"bids":[[2.3412,40.91]],"asks":[[2.3413,169.26]]},"18_13":{"local_timestamp":1748217819318,"exchange_timestamp":1748217819200,"bids":[[95.64,6.7]],"asks":[[95.65,150.3]]},"20_11":{"local_timestamp":1748217819292,"exchange_timestamp":1748217819155,"bids":[[669.52,1.03]],"asks":[[669.53,5.25]]},"19_13":{"local_timestamp":1748217819124,"exchange_timestamp":1748217819006,"bids":[[432.5,644.0]],"asks":[[432.6,114.0]]},"21_13":{"local_timestamp":1748217819328,"exchange_timestamp":1748217819207,"bids":[[669.2,212.0]],"asks":[[669.3,4142.0]]},"23_13":{"local_timestamp":1748217819328,"exchange_timestamp":1748217819207,"bids":[[0.22506,79.94]],"asks":[[0.22507,265.54]]},"26_13":{"local_timestamp":1748217819328,"exchange_timestamp":1748217819207,"bids":[[3.5976,8.0]],"asks":[[3.5977,1429.0]]},"24_13":{"local_timestamp":1748217819318,"exchange_timestamp":1748217819200,"bids":[[0.27197,2.87]],"asks":[[0.27198,1.13]]},"26_11":{"local_timestamp":1748217819356,"exchange_timestamp":1748217819216,"bids":[[3.5962,634.9]],"asks":[[3.5963,2537.6]]},"11_12":{"local_timestamp":1748217819339,"exchange_timestamp":1748217819231,"bids":[[175.79,0.1]],"asks":[[175.82,4.6]]},"12_12":{"local_timestamp":1748217819304,"exchange_timestamp":1748217819195,"bids":[[175.76,198.8]],"asks":[[175.77,127.8]]},"14_12":{"local_timestamp":1748217819374,"exchange_timestamp":1748217819266,"bids":[[0.7603,7750.0]],"asks":[[0.7604,15973.0]]},"15_12":{"local_timestamp":1748217819332,"exchange_timestamp":1748217819225,"bids":[[2.3419,196.0]],"asks":[[2.3429,916.0]]},"16_12":{"local_timestamp":1748217819348,"exchange_timestamp":1748217819240,"bids":[[2.3416,211.0]],"asks":[[2.3417,13650.0]]},"12_14":{"local_timestamp":1748217819383,"exchange_timestamp":1748217819254,"bids":[[175.867,694.0]],"asks":[[175.868,466.0]]},"17_12":{"local_timestamp":1748217818889,"exchange_timestamp":1748217818781,"bids":[[95.5,13.2]],"asks":[[95.59,4.0]]},"18_12":{"local_timestamp":1748217819301,"exchange_timestamp":1748217819193,"bids":[[95.64,1.4]],"asks":[[95.65,59.5]]},"19_12":{"local_timestamp":1748217819301,"exchange_timestamp":1748217819193,"bids":[[432.62,0.879]],"asks":[[432.67,1.184]]},"20_12":{"local_timestamp":1748217819286,"exchange_timestamp":1748217819178,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217819367,"exchange_timestamp":1748217819239,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217819303,"exchange_timestamp":1748217819195,"bids":[[669.1,7.12]],"asks":[[669.2,13.28]]},"22_12":{"local_timestamp":1748217819333,"exchange_timestamp":1748217819225,"bids":[[0.22507,1293.0]],"asks":[[0.22517,2556.0]]},"23_12":{"local_timestamp":1748217819374,"exchange_timestamp":1748217819266,"bids":[[0.22508,59230.0]],"asks":[[0.22509,55356.0]]},"24_12":{"local_timestamp":1748217819324,"exchange_timestamp":1748217819216,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217819309,"exchange_timestamp":1748217819202,"bids":[[3.5974,1420.0]],"asks":[[3.5975,1380.0]]},"27_12":{"local_timestamp":1748217819300,"exchange_timestamp":1748217819193,"bids":[[3.594,166.9]],"asks":[[3.5954,28.7]]},"19_14":{"local_timestamp":1748217819351,"exchange_timestamp":1748217819222,"bids":[[432.5,980.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217819380,"exchange_timestamp":1748217819251,"bids":[[0.22518,24.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217819347,"exchange_timestamp":1748217819212,"bids":[[175.7,370.25]],"asks":[[175.71,180.63]]},"24_14":{"local_timestamp":1748217818350,"exchange_timestamp":1748217818222,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217819357,"exchange_timestamp":1748217819228,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217819375,"exchange_timestamp":1748217819246,"bids":[[0.76099,1445.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217819371,"exchange_timestamp":1748217819239,"bids":[[95.67,39.0]],"asks":[[95.68,77.0]]},"26_14":{"local_timestamp":1748217819381,"exchange_timestamp":1748217819252,"bids":[[3.5975,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217819176,"exchange_timestamp":1748217819035,"bids":[[175.78,216.35]],"asks":[[175.79,104.81]]},"17_11":{"local_timestamp":1748217819340,"exchange_timestamp":1748217819204,"bids":[[95.72,23.039]],"asks":[[95.74,26.516]]},"21_11":{"local_timestamp":1748217819273,"exchange_timestamp":1748217819133,"bids":[[669.34,14.06]],"asks":[[669.35,4.25]]},"22_11":{"local_timestamp":1748217819310,"exchange_timestamp":1748217819174,"bids":[[0.22518,3617.0]],"asks":[[0.22519,55223.0]]},"15_11":{"local_timestamp":1748217819302,"exchange_timestamp":1748217819165,"bids":[[2.3426,8.6]],"asks":[[2.3427,6554.5]]},"27_11":{"local_timestamp":1748217819295,"exchange_timestamp":1748217819157,"bids":[[3.59874,11.2]],"asks":[[3.59875,142.5]]},"18_11":{"local_timestamp":1748217819280,"exchange_timestamp":1748217819144,"bids":[[95.63,140.281]],"asks":[[95.64,52.369]]},"24_11":{"local_timestamp":1748217819359,"exchange_timestamp":1748217819223,"bids":[[0.27195,25569.0]],"asks":[[0.27196,54306.0]]},"19_11":{"local_timestamp":1748217819251,"exchange_timestamp":1748217819110,"bids":[[432.42,0.398]],"asks":[[432.43,5.485]]},"14_11":{"local_timestamp":1748217819301,"exchange_timestamp":1748217819163,"bids":[[0.7603,31462.0]],"asks":[[0.7604,21680.0]]},"16_11":{"local_timestamp":1748217819350,"exchange_timestamp":1748217819213,"bids":[[2.3411,3183.7]],"asks":[[2.3412,26215.3]]},"13_11":{"local_timestamp":1748217819177,"exchange_timestamp":1748217819041,"bids":[[0.761,3970.7]],"asks":[[0.7611,4185.8]]}}
+{"23_11":{"local_timestamp":1748217819851,"exchange_timestamp":1748217819714,"bids":[[0.22506,76893.0]],"asks":[[0.22507,40398.0]]},"14_13":{"local_timestamp":1748217819826,"exchange_timestamp":1748217819708,"bids":[[0.7604,5.2]],"asks":[[0.7605,156.9]]},"12_13":{"local_timestamp":1748217819824,"exchange_timestamp":1748217819706,"bids":[[175.73,224.02]],"asks":[[175.74,262.57]]},"16_13":{"local_timestamp":1748217819826,"exchange_timestamp":1748217819707,"bids":[[2.3412,40.91]],"asks":[[2.3413,135.26]]},"18_13":{"local_timestamp":1748217819819,"exchange_timestamp":1748217819700,"bids":[[95.64,6.7]],"asks":[[95.65,139.0]]},"20_11":{"local_timestamp":1748217819697,"exchange_timestamp":1748217819561,"bids":[[669.52,1.03]],"asks":[[669.53,5.87]]},"19_13":{"local_timestamp":1748217819824,"exchange_timestamp":1748217819706,"bids":[[432.5,644.0]],"asks":[[432.6,88.0]]},"21_13":{"local_timestamp":1748217819826,"exchange_timestamp":1748217819707,"bids":[[669.2,212.0]],"asks":[[669.3,4143.0]]},"23_13":{"local_timestamp":1748217819825,"exchange_timestamp":1748217819707,"bids":[[0.22506,102.31]],"asks":[[0.22507,97.33]]},"26_13":{"local_timestamp":1748217819826,"exchange_timestamp":1748217819707,"bids":[[3.5976,12.0]],"asks":[[3.5977,1659.0]]},"24_13":{"local_timestamp":1748217819818,"exchange_timestamp":1748217819700,"bids":[[0.27197,2.51]],"asks":[[0.27198,1.13]]},"26_11":{"local_timestamp":1748217819881,"exchange_timestamp":1748217819741,"bids":[[3.5962,1039.7]],"asks":[[3.5963,2749.5]]},"11_12":{"local_timestamp":1748217819839,"exchange_timestamp":1748217819731,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217819802,"exchange_timestamp":1748217819695,"bids":[[175.76,263.5]],"asks":[[175.77,46.1]]},"14_12":{"local_timestamp":1748217819873,"exchange_timestamp":1748217819765,"bids":[[0.7603,18708.0]],"asks":[[0.7604,14112.0]]},"15_12":{"local_timestamp":1748217819832,"exchange_timestamp":1748217819725,"bids":[[2.3419,196.0]],"asks":[[2.3429,916.0]]},"16_12":{"local_timestamp":1748217819847,"exchange_timestamp":1748217819739,"bids":[[2.3416,336.0]],"asks":[[2.3417,13651.0]]},"12_14":{"local_timestamp":1748217819867,"exchange_timestamp":1748217819738,"bids":[[175.867,694.0]],"asks":[[175.868,292.0]]},"17_12":{"local_timestamp":1748217819489,"exchange_timestamp":1748217819382,"bids":[[95.5,13.2]],"asks":[[95.59,4.0]]},"18_12":{"local_timestamp":1748217819800,"exchange_timestamp":1748217819693,"bids":[[95.64,1.4]],"asks":[[95.65,55.8]]},"19_12":{"local_timestamp":1748217819801,"exchange_timestamp":1748217819693,"bids":[[432.62,0.351]],"asks":[[432.64,0.626]]},"20_12":{"local_timestamp":1748217819786,"exchange_timestamp":1748217819678,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217819885,"exchange_timestamp":1748217819757,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217819802,"exchange_timestamp":1748217819694,"bids":[[669.1,7.12]],"asks":[[669.2,13.57]]},"22_12":{"local_timestamp":1748217819832,"exchange_timestamp":1748217819724,"bids":[[0.22507,1293.0]],"asks":[[0.22517,2556.0]]},"23_12":{"local_timestamp":1748217819873,"exchange_timestamp":1748217819765,"bids":[[0.22508,59641.0]],"asks":[[0.22509,5606.0]]},"24_12":{"local_timestamp":1748217819525,"exchange_timestamp":1748217819416,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217819810,"exchange_timestamp":1748217819702,"bids":[[3.5974,1420.0]],"asks":[[3.5975,2130.0]]},"27_12":{"local_timestamp":1748217819601,"exchange_timestamp":1748217819493,"bids":[[3.594,166.9]],"asks":[[3.5954,28.7]]},"19_14":{"local_timestamp":1748217819351,"exchange_timestamp":1748217819222,"bids":[[432.5,980.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217819867,"exchange_timestamp":1748217819739,"bids":[[0.22518,24.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217819880,"exchange_timestamp":1748217819746,"bids":[[175.71,621.51]],"asks":[[175.72,306.86]]},"24_14":{"local_timestamp":1748217819806,"exchange_timestamp":1748217819677,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217819639,"exchange_timestamp":1748217819509,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217819764,"exchange_timestamp":1748217819634,"bids":[[0.76099,1406.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217819835,"exchange_timestamp":1748217819707,"bids":[[95.68,2.0]],"asks":[[95.69,118.0]]},"26_14":{"local_timestamp":1748217819867,"exchange_timestamp":1748217819739,"bids":[[3.5976,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217819741,"exchange_timestamp":1748217819601,"bids":[[175.78,216.38]],"asks":[[175.79,122.71]]},"17_11":{"local_timestamp":1748217819884,"exchange_timestamp":1748217819748,"bids":[[95.72,23.039]],"asks":[[95.74,29.576]]},"21_11":{"local_timestamp":1748217819848,"exchange_timestamp":1748217819708,"bids":[[669.34,14.81]],"asks":[[669.35,3.85]]},"22_11":{"local_timestamp":1748217819836,"exchange_timestamp":1748217819700,"bids":[[0.22518,3618.0]],"asks":[[0.22519,55255.0]]},"15_11":{"local_timestamp":1748217819760,"exchange_timestamp":1748217819623,"bids":[[2.3424,4092.2]],"asks":[[2.3425,2794.1]]},"27_11":{"local_timestamp":1748217819817,"exchange_timestamp":1748217819679,"bids":[[3.59874,11.2]],"asks":[[3.59892,69.6]]},"18_11":{"local_timestamp":1748217819796,"exchange_timestamp":1748217819660,"bids":[[95.63,144.465]],"asks":[[95.64,52.589]]},"24_11":{"local_timestamp":1748217819836,"exchange_timestamp":1748217819699,"bids":[[0.27195,25321.0]],"asks":[[0.27196,55336.0]]},"19_11":{"local_timestamp":1748217819816,"exchange_timestamp":1748217819674,"bids":[[432.42,0.398]],"asks":[[432.43,5.485]]},"14_11":{"local_timestamp":1748217819786,"exchange_timestamp":1748217819649,"bids":[[0.7603,35844.0]],"asks":[[0.7604,15577.0]]},"16_11":{"local_timestamp":1748217819789,"exchange_timestamp":1748217819652,"bids":[[2.3411,4368.7]],"asks":[[2.3412,20608.6]]},"13_11":{"local_timestamp":1748217819769,"exchange_timestamp":1748217819633,"bids":[[0.761,3970.7]],"asks":[[0.7611,3719.0]]}}
+{"23_11":{"local_timestamp":1748217820305,"exchange_timestamp":1748217820167,"bids":[[0.22506,61767.0]],"asks":[[0.22507,41997.0]]},"14_13":{"local_timestamp":1748217820188,"exchange_timestamp":1748217819908,"bids":[[0.7604,9.5]],"asks":[[0.7605,156.9]]},"12_13":{"local_timestamp":1748217820188,"exchange_timestamp":1748217820006,"bids":[[175.73,291.78]],"asks":[[175.74,195.27]]},"16_13":{"local_timestamp":1748217820188,"exchange_timestamp":1748217819907,"bids":[[2.3412,40.9]],"asks":[[2.3413,135.26]]},"18_13":{"local_timestamp":1748217820188,"exchange_timestamp":1748217820000,"bids":[[95.64,6.7]],"asks":[[95.65,139.0]]},"20_11":{"local_timestamp":1748217820270,"exchange_timestamp":1748217820134,"bids":[[669.52,1.03]],"asks":[[669.53,5.4]]},"19_13":{"local_timestamp":1748217820188,"exchange_timestamp":1748217820006,"bids":[[432.5,644.0]],"asks":[[432.6,114.0]]},"21_13":{"local_timestamp":1748217820188,"exchange_timestamp":1748217819907,"bids":[[669.2,212.0]],"asks":[[669.3,4143.0]]},"23_13":{"local_timestamp":1748217820188,"exchange_timestamp":1748217819907,"bids":[[0.22506,102.92]],"asks":[[0.22507,97.33]]},"26_13":{"local_timestamp":1748217820188,"exchange_timestamp":1748217819907,"bids":[[3.5976,12.0]],"asks":[[3.5977,1659.0]]},"24_13":{"local_timestamp":1748217820187,"exchange_timestamp":1748217819900,"bids":[[0.27197,2.51]],"asks":[[0.27198,1.13]]},"26_11":{"local_timestamp":1748217820379,"exchange_timestamp":1748217820238,"bids":[[3.5962,1039.7]],"asks":[[3.5963,2905.4]]},"11_12":{"local_timestamp":1748217820138,"exchange_timestamp":1748217820031,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217820302,"exchange_timestamp":1748217820194,"bids":[[175.76,328.5]],"asks":[[175.77,20.8]]},"14_12":{"local_timestamp":1748217820373,"exchange_timestamp":1748217820265,"bids":[[0.7603,18101.0]],"asks":[[0.7604,15912.0]]},"15_12":{"local_timestamp":1748217820333,"exchange_timestamp":1748217820225,"bids":[[2.3418,1537.0]],"asks":[[2.3429,916.0]]},"16_12":{"local_timestamp":1748217820348,"exchange_timestamp":1748217820240,"bids":[[2.3416,341.0]],"asks":[[2.3417,13651.0]]},"12_14":{"local_timestamp":1748217820346,"exchange_timestamp":1748217820218,"bids":[[175.867,811.0]],"asks":[[175.868,292.0]]},"17_12":{"local_timestamp":1748217819489,"exchange_timestamp":1748217819382,"bids":[[95.5,13.2]],"asks":[[95.59,4.0]]},"18_12":{"local_timestamp":1748217820301,"exchange_timestamp":1748217820193,"bids":[[95.64,1.4]],"asks":[[95.65,59.5]]},"19_12":{"local_timestamp":1748217820202,"exchange_timestamp":1748217820094,"bids":[[432.62,0.351]],"asks":[[432.64,0.626]]},"20_12":{"local_timestamp":1748217819786,"exchange_timestamp":1748217819678,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217820387,"exchange_timestamp":1748217820258,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217820302,"exchange_timestamp":1748217820194,"bids":[[669.1,7.12]],"asks":[[669.2,13.57]]},"22_12":{"local_timestamp":1748217820333,"exchange_timestamp":1748217820225,"bids":[[0.22507,1293.0]],"asks":[[0.22517,2556.0]]},"23_12":{"local_timestamp":1748217820375,"exchange_timestamp":1748217820266,"bids":[[0.22506,4701.0]],"asks":[[0.22507,31777.0]]},"24_12":{"local_timestamp":1748217820324,"exchange_timestamp":1748217820216,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217820310,"exchange_timestamp":1748217820202,"bids":[[3.5974,1420.0]],"asks":[[3.5975,2130.0]]},"27_12":{"local_timestamp":1748217820101,"exchange_timestamp":1748217819993,"bids":[[3.594,166.9]],"asks":[[3.5955,166.8]]},"19_14":{"local_timestamp":1748217820237,"exchange_timestamp":1748217820108,"bids":[[432.5,980.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217820385,"exchange_timestamp":1748217820257,"bids":[[0.22514,19.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217820220,"exchange_timestamp":1748217820084,"bids":[[175.71,829.58]],"asks":[[175.72,100.67]]},"24_14":{"local_timestamp":1748217820163,"exchange_timestamp":1748217820034,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217820215,"exchange_timestamp":1748217820087,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217820349,"exchange_timestamp":1748217820220,"bids":[[0.76099,1406.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217820378,"exchange_timestamp":1748217820250,"bids":[[95.68,2.0]],"asks":[[95.69,118.0]]},"26_14":{"local_timestamp":1748217820386,"exchange_timestamp":1748217820258,"bids":[[3.5972,251.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217820251,"exchange_timestamp":1748217820110,"bids":[[175.78,216.38]],"asks":[[175.79,122.71]]},"17_11":{"local_timestamp":1748217820343,"exchange_timestamp":1748217820206,"bids":[[95.72,23.155]],"asks":[[95.74,29.576]]},"21_11":{"local_timestamp":1748217820313,"exchange_timestamp":1748217820173,"bids":[[669.34,14.8]],"asks":[[669.35,3.97]]},"22_11":{"local_timestamp":1748217820363,"exchange_timestamp":1748217820226,"bids":[[0.22515,7259.0]],"asks":[[0.22516,3131.0]]},"15_11":{"local_timestamp":1748217820254,"exchange_timestamp":1748217820117,"bids":[[2.3424,4092.2]],"asks":[[2.3425,2794.1]]},"27_11":{"local_timestamp":1748217820175,"exchange_timestamp":1748217820038,"bids":[[3.59874,11.2]],"asks":[[3.59875,598.3]]},"18_11":{"local_timestamp":1748217820341,"exchange_timestamp":1748217820206,"bids":[[95.63,143.419]],"asks":[[95.64,52.953]]},"24_11":{"local_timestamp":1748217820313,"exchange_timestamp":1748217820177,"bids":[[0.27195,25321.0]],"asks":[[0.27196,55258.0]]},"19_11":{"local_timestamp":1748217820245,"exchange_timestamp":1748217820102,"bids":[[432.42,0.398]],"asks":[[432.43,6.212]]},"14_11":{"local_timestamp":1748217820252,"exchange_timestamp":1748217820115,"bids":[[0.7603,38688.0]],"asks":[[0.7604,15533.0]]},"16_11":{"local_timestamp":1748217820351,"exchange_timestamp":1748217820214,"bids":[[2.3411,4534.0]],"asks":[[2.3412,20607.1]]},"13_11":{"local_timestamp":1748217820258,"exchange_timestamp":1748217820122,"bids":[[0.761,3970.7]],"asks":[[0.7611,3719.0]]}}
+{"23_11":{"local_timestamp":1748217820829,"exchange_timestamp":1748217820692,"bids":[[0.22505,30950.0]],"asks":[[0.22506,84840.0]]},"14_13":{"local_timestamp":1748217820827,"exchange_timestamp":1748217820708,"bids":[[0.7604,5.3]],"asks":[[0.7605,157.2]]},"12_13":{"local_timestamp":1748217820824,"exchange_timestamp":1748217820706,"bids":[[175.73,83.19]],"asks":[[175.74,233.52]]},"16_13":{"local_timestamp":1748217820827,"exchange_timestamp":1748217820707,"bids":[[2.3412,40.83]],"asks":[[2.3413,115.92]]},"18_13":{"local_timestamp":1748217820818,"exchange_timestamp":1748217820700,"bids":[[95.64,3.6]],"asks":[[95.65,135.2]]},"20_11":{"local_timestamp":1748217820620,"exchange_timestamp":1748217820485,"bids":[[669.52,1.03]],"asks":[[669.53,5.4]]},"19_13":{"local_timestamp":1748217820824,"exchange_timestamp":1748217820706,"bids":[[432.5,644.0]],"asks":[[432.6,195.0]]},"21_13":{"local_timestamp":1748217820827,"exchange_timestamp":1748217820707,"bids":[[669.2,212.0]],"asks":[[669.3,3844.0]]},"23_13":{"local_timestamp":1748217820827,"exchange_timestamp":1748217820707,"bids":[[0.22506,1.98]],"asks":[[0.22507,186.7]]},"26_13":{"local_timestamp":1748217820827,"exchange_timestamp":1748217820707,"bids":[[3.5976,16.0]],"asks":[[3.5977,1750.0]]},"24_13":{"local_timestamp":1748217820618,"exchange_timestamp":1748217820500,"bids":[[0.27197,2.51]],"asks":[[0.27198,1.1]]},"26_11":{"local_timestamp":1748217820790,"exchange_timestamp":1748217820650,"bids":[[3.5962,147.6]],"asks":[[3.5963,2910.2]]},"11_12":{"local_timestamp":1748217820539,"exchange_timestamp":1748217820431,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217820805,"exchange_timestamp":1748217820695,"bids":[[175.76,254.5]],"asks":[[175.77,37.2]]},"14_12":{"local_timestamp":1748217820873,"exchange_timestamp":1748217820765,"bids":[[0.7603,18101.0]],"asks":[[0.7604,15901.0]]},"15_12":{"local_timestamp":1748217820832,"exchange_timestamp":1748217820725,"bids":[[2.3418,854.0]],"asks":[[2.3429,916.0]]},"16_12":{"local_timestamp":1748217820848,"exchange_timestamp":1748217820740,"bids":[[2.3416,381.0]],"asks":[[2.3417,13651.0]]},"12_14":{"local_timestamp":1748217820850,"exchange_timestamp":1748217820721,"bids":[[175.867,357.0]],"asks":[[175.868,409.0]]},"17_12":{"local_timestamp":1748217819489,"exchange_timestamp":1748217819382,"bids":[[95.5,13.2]],"asks":[[95.59,4.0]]},"18_12":{"local_timestamp":1748217820601,"exchange_timestamp":1748217820493,"bids":[[95.64,1.4]],"asks":[[95.65,59.5]]},"19_12":{"local_timestamp":1748217820805,"exchange_timestamp":1748217820693,"bids":[[432.62,0.351]],"asks":[[432.64,0.626]]},"20_12":{"local_timestamp":1748217819786,"exchange_timestamp":1748217819678,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217820860,"exchange_timestamp":1748217820731,"bids":[[2.3422,2445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217820805,"exchange_timestamp":1748217820695,"bids":[[669.1,7.12]],"asks":[[669.2,13.57]]},"22_12":{"local_timestamp":1748217820832,"exchange_timestamp":1748217820724,"bids":[[0.22506,222.0]],"asks":[[0.22514,1263.0]]},"23_12":{"local_timestamp":1748217820872,"exchange_timestamp":1748217820765,"bids":[[0.22506,10654.0]],"asks":[[0.22507,11288.0]]},"24_12":{"local_timestamp":1748217820324,"exchange_timestamp":1748217820216,"bids":[[0.27193,5935.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217820810,"exchange_timestamp":1748217820702,"bids":[[3.5974,1420.0]],"asks":[[3.5975,1930.0]]},"27_12":{"local_timestamp":1748217820601,"exchange_timestamp":1748217820494,"bids":[[3.5943,180.8]],"asks":[[3.5955,166.8]]},"19_14":{"local_timestamp":1748217820887,"exchange_timestamp":1748217820757,"bids":[[432.5,1121.0]],"asks":[[432.6,1.0]]},"23_14":{"local_timestamp":1748217820850,"exchange_timestamp":1748217820721,"bids":[[0.22514,19.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217820819,"exchange_timestamp":1748217820683,"bids":[[175.71,839.53]],"asks":[[175.72,121.01]]},"24_14":{"local_timestamp":1748217820163,"exchange_timestamp":1748217820034,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217820757,"exchange_timestamp":1748217820629,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217820788,"exchange_timestamp":1748217820660,"bids":[[0.76099,1406.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217820378,"exchange_timestamp":1748217820250,"bids":[[95.68,2.0]],"asks":[[95.69,118.0]]},"26_14":{"local_timestamp":1748217820887,"exchange_timestamp":1748217820759,"bids":[[3.5973,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217820856,"exchange_timestamp":1748217820715,"bids":[[175.78,216.38]],"asks":[[175.79,122.64]]},"17_11":{"local_timestamp":1748217820842,"exchange_timestamp":1748217820706,"bids":[[95.72,23.155]],"asks":[[95.74,29.576]]},"21_11":{"local_timestamp":1748217820778,"exchange_timestamp":1748217820639,"bids":[[669.34,14.93]],"asks":[[669.35,4.0]]},"22_11":{"local_timestamp":1748217820779,"exchange_timestamp":1748217820643,"bids":[[0.22515,6505.0]],"asks":[[0.22516,2360.0]]},"15_11":{"local_timestamp":1748217820885,"exchange_timestamp":1748217820747,"bids":[[2.3424,3409.3]],"asks":[[2.3425,2828.8]]},"27_11":{"local_timestamp":1748217820885,"exchange_timestamp":1748217820747,"bids":[[3.59874,11.2]],"asks":[[3.59875,632.1]]},"18_11":{"local_timestamp":1748217820843,"exchange_timestamp":1748217820707,"bids":[[95.63,139.235]],"asks":[[95.64,53.367]]},"24_11":{"local_timestamp":1748217820767,"exchange_timestamp":1748217820631,"bids":[[0.27195,25321.0]],"asks":[[0.27196,55258.0]]},"19_11":{"local_timestamp":1748217820831,"exchange_timestamp":1748217820690,"bids":[[432.42,0.398]],"asks":[[432.43,6.515]]},"14_11":{"local_timestamp":1748217820769,"exchange_timestamp":1748217820632,"bids":[[0.7603,35718.0]],"asks":[[0.7604,19916.0]]},"16_11":{"local_timestamp":1748217820889,"exchange_timestamp":1748217820751,"bids":[[2.3411,4666.9]],"asks":[[2.3412,20637.6]]},"13_11":{"local_timestamp":1748217820737,"exchange_timestamp":1748217820602,"bids":[[0.761,3970.7]],"asks":[[0.7611,4145.9]]}}
+{"23_11":{"local_timestamp":1748217821355,"exchange_timestamp":1748217821217,"bids":[[0.22502,31779.0]],"asks":[[0.22503,112903.0]]},"14_13":{"local_timestamp":1748217821347,"exchange_timestamp":1748217821208,"bids":[[0.7603,115.7]],"asks":[[0.7604,284.4]]},"12_13":{"local_timestamp":1748217821346,"exchange_timestamp":1748217821206,"bids":[[175.72,31.68]],"asks":[[175.73,884.12]]},"16_13":{"local_timestamp":1748217821346,"exchange_timestamp":1748217821207,"bids":[[2.341,5.98]],"asks":[[2.3411,142.36]]},"18_13":{"local_timestamp":1748217821319,"exchange_timestamp":1748217821200,"bids":[[95.63,14.0]],"asks":[[95.64,100.0]]},"20_11":{"local_timestamp":1748217821316,"exchange_timestamp":1748217821180,"bids":[[669.5,1.0]],"asks":[[669.51,2.21]]},"19_13":{"local_timestamp":1748217821325,"exchange_timestamp":1748217821206,"bids":[[432.4,84.0]],"asks":[[432.5,143.0]]},"21_13":{"local_timestamp":1748217821346,"exchange_timestamp":1748217821207,"bids":[[669.2,212.0]],"asks":[[669.3,4418.0]]},"23_13":{"local_timestamp":1748217821346,"exchange_timestamp":1748217821207,"bids":[[0.22504,0.64]],"asks":[[0.22505,450.09]]},"26_13":{"local_timestamp":1748217821346,"exchange_timestamp":1748217821207,"bids":[[3.5968,1.0]],"asks":[[3.5969,2110.0]]},"24_13":{"local_timestamp":1748217821318,"exchange_timestamp":1748217821200,"bids":[[0.27197,6.47]],"asks":[[0.27198,1.1]]},"26_11":{"local_timestamp":1748217821321,"exchange_timestamp":1748217821179,"bids":[[3.5957,171.2]],"asks":[[3.5959,4461.2]]},"11_12":{"local_timestamp":1748217821339,"exchange_timestamp":1748217821231,"bids":[[175.77,11.5]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748217821303,"exchange_timestamp":1748217821195,"bids":[[175.76,170.1]],"asks":[[175.77,179.9]]},"14_12":{"local_timestamp":1748217821373,"exchange_timestamp":1748217821265,"bids":[[0.7603,1101.0]],"asks":[[0.7604,19069.0]]},"15_12":{"local_timestamp":1748217821332,"exchange_timestamp":1748217821225,"bids":[[2.3415,389.0]],"asks":[[2.3424,207.0]]},"16_12":{"local_timestamp":1748217821349,"exchange_timestamp":1748217821241,"bids":[[2.3412,2565.0]],"asks":[[2.3413,34343.0]]},"12_14":{"local_timestamp":1748217821390,"exchange_timestamp":1748217821261,"bids":[[175.867,3.0]],"asks":[[175.868,621.0]]},"17_12":{"local_timestamp":1748217819489,"exchange_timestamp":1748217819382,"bids":[[95.5,13.2]],"asks":[[95.59,4.0]]},"18_12":{"local_timestamp":1748217821302,"exchange_timestamp":1748217821194,"bids":[[95.63,29.8]],"asks":[[95.64,87.1]]},"19_12":{"local_timestamp":1748217821302,"exchange_timestamp":1748217821193,"bids":[[432.54,0.013]],"asks":[[432.55,0.974]]},"20_12":{"local_timestamp":1748217821385,"exchange_timestamp":1748217821277,"bids":[[668.5,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748217821387,"exchange_timestamp":1748217821259,"bids":[[2.3422,2418.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217821302,"exchange_timestamp":1748217821194,"bids":[[669.1,2.25]],"asks":[[669.2,18.29]]},"22_12":{"local_timestamp":1748217821333,"exchange_timestamp":1748217821225,"bids":[[0.22502,5354.0]],"asks":[[0.22514,1263.0]]},"23_12":{"local_timestamp":1748217821378,"exchange_timestamp":1748217821267,"bids":[[0.22504,143.0]],"asks":[[0.22505,90958.0]]},"24_12":{"local_timestamp":1748217821325,"exchange_timestamp":1748217821216,"bids":[[0.27193,4424.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217821313,"exchange_timestamp":1748217821204,"bids":[[3.5966,10.0]],"asks":[[3.5967,740.0]]},"27_12":{"local_timestamp":1748217821301,"exchange_timestamp":1748217821193,"bids":[[3.594,166.8]],"asks":[[3.5952,149.7]]},"19_14":{"local_timestamp":1748217821388,"exchange_timestamp":1748217821260,"bids":[[432.6,289.0]],"asks":[[432.7,40.0]]},"23_14":{"local_timestamp":1748217821390,"exchange_timestamp":1748217821261,"bids":[[0.22514,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217821369,"exchange_timestamp":1748217821235,"bids":[[175.7,175.29]],"asks":[[175.71,686.04]]},"24_14":{"local_timestamp":1748217820973,"exchange_timestamp":1748217820811,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217821351,"exchange_timestamp":1748217821223,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217821390,"exchange_timestamp":1748217821261,"bids":[[0.76099,1313.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217821292,"exchange_timestamp":1748217821163,"bids":[[95.68,2.0]],"asks":[[95.69,118.0]]},"26_14":{"local_timestamp":1748217821390,"exchange_timestamp":1748217821262,"bids":[[3.5967,2156.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217821380,"exchange_timestamp":1748217821239,"bids":[[175.77,0.75]],"asks":[[175.78,9.27]]},"17_11":{"local_timestamp":1748217821378,"exchange_timestamp":1748217821241,"bids":[[95.72,0.116]],"asks":[[95.73,12.806]]},"21_11":{"local_timestamp":1748217821356,"exchange_timestamp":1748217821216,"bids":[[669.34,6.48]],"asks":[[669.35,12.57]]},"22_11":{"local_timestamp":1748217821306,"exchange_timestamp":1748217821170,"bids":[[0.22514,280.0]],"asks":[[0.22515,41254.0]]},"15_11":{"local_timestamp":1748217821358,"exchange_timestamp":1748217821220,"bids":[[2.3423,26.5]],"asks":[[2.3424,2787.0]]},"27_11":{"local_timestamp":1748217821321,"exchange_timestamp":1748217821183,"bids":[[3.59819,107.4]],"asks":[[3.59839,368.8]]},"18_11":{"local_timestamp":1748217821371,"exchange_timestamp":1748217821236,"bids":[[95.63,139.235]],"asks":[[95.64,63.314]]},"24_11":{"local_timestamp":1748217821287,"exchange_timestamp":1748217821151,"bids":[[0.27195,15886.0]],"asks":[[0.27196,58303.0]]},"19_11":{"local_timestamp":1748217821293,"exchange_timestamp":1748217821150,"bids":[[432.28,0.351]],"asks":[[432.3,0.056]]},"14_11":{"local_timestamp":1748217821349,"exchange_timestamp":1748217821212,"bids":[[0.7603,9222.0]],"asks":[[0.7604,42191.0]]},"16_11":{"local_timestamp":1748217821355,"exchange_timestamp":1748217821217,"bids":[[2.3408,812.2]],"asks":[[2.3409,19743.6]]},"13_11":{"local_timestamp":1748217821271,"exchange_timestamp":1748217821134,"bids":[[0.761,18.5]],"asks":[[0.7611,4145.9]]}}
+{"23_11":{"local_timestamp":1748217821870,"exchange_timestamp":1748217821730,"bids":[[0.22502,81189.0]],"asks":[[0.22503,85179.0]]},"14_13":{"local_timestamp":1748217821827,"exchange_timestamp":1748217821708,"bids":[[0.7603,127.7]],"asks":[[0.7604,187.1]]},"12_13":{"local_timestamp":1748217821824,"exchange_timestamp":1748217821706,"bids":[[175.72,35.52]],"asks":[[175.73,736.72]]},"16_13":{"local_timestamp":1748217821827,"exchange_timestamp":1748217821707,"bids":[[2.3409,54.16]],"asks":[[2.341,131.54]]},"18_13":{"local_timestamp":1748217821818,"exchange_timestamp":1748217821700,"bids":[[95.63,60.5]],"asks":[[95.64,100.0]]},"20_11":{"local_timestamp":1748217821843,"exchange_timestamp":1748217821707,"bids":[[669.5,1.69]],"asks":[[669.51,6.18]]},"19_13":{"local_timestamp":1748217821824,"exchange_timestamp":1748217821706,"bids":[[432.4,507.0]],"asks":[[432.5,41.0]]},"21_13":{"local_timestamp":1748217821827,"exchange_timestamp":1748217821707,"bids":[[669.2,212.0]],"asks":[[669.3,4218.0]]},"23_13":{"local_timestamp":1748217821827,"exchange_timestamp":1748217821707,"bids":[[0.22503,1.66]],"asks":[[0.22504,274.66]]},"26_13":{"local_timestamp":1748217821827,"exchange_timestamp":1748217821707,"bids":[[3.5968,1.0]],"asks":[[3.5969,1072.0]]},"24_13":{"local_timestamp":1748217821818,"exchange_timestamp":1748217821700,"bids":[[0.27197,2.28]],"asks":[[0.27198,3.1]]},"26_11":{"local_timestamp":1748217821835,"exchange_timestamp":1748217821693,"bids":[[3.5956,1435.1]],"asks":[[3.5957,2197.8]]},"11_12":{"local_timestamp":1748217821839,"exchange_timestamp":1748217821731,"bids":[[175.77,18.5]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748217821803,"exchange_timestamp":1748217821695,"bids":[[175.76,187.1]],"asks":[[175.77,173.9]]},"14_12":{"local_timestamp":1748217821873,"exchange_timestamp":1748217821765,"bids":[[0.7603,2605.0]],"asks":[[0.7604,19069.0]]},"15_12":{"local_timestamp":1748217821833,"exchange_timestamp":1748217821725,"bids":[[2.3414,1732.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217821852,"exchange_timestamp":1748217821742,"bids":[[2.3411,8464.0]],"asks":[[2.3412,33956.0]]},"12_14":{"local_timestamp":1748217821887,"exchange_timestamp":1748217821759,"bids":[[175.858,108.0]],"asks":[[175.859,611.0]]},"17_12":{"local_timestamp":1748217821889,"exchange_timestamp":1748217821781,"bids":[[95.5,13.2]],"asks":[[95.59,4.0]]},"18_12":{"local_timestamp":1748217821802,"exchange_timestamp":1748217821693,"bids":[[95.63,40.5]],"asks":[[95.64,76.3]]},"19_12":{"local_timestamp":1748217821802,"exchange_timestamp":1748217821693,"bids":[[432.57,0.351]],"asks":[[432.62,0.626]]},"20_12":{"local_timestamp":1748217821785,"exchange_timestamp":1748217821678,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217821888,"exchange_timestamp":1748217821759,"bids":[[2.3422,2429.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217821803,"exchange_timestamp":1748217821695,"bids":[[669.1,7.81]],"asks":[[669.2,17.81]]},"22_12":{"local_timestamp":1748217821833,"exchange_timestamp":1748217821725,"bids":[[0.22503,6846.0]],"asks":[[0.2251,1263.0]]},"23_12":{"local_timestamp":1748217821873,"exchange_timestamp":1748217821765,"bids":[[0.22504,420.0]],"asks":[[0.22505,76706.0]]},"24_12":{"local_timestamp":1748217821824,"exchange_timestamp":1748217821716,"bids":[[0.27193,4210.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217821810,"exchange_timestamp":1748217821702,"bids":[[3.5966,10.0]],"asks":[[3.5967,580.0]]},"27_12":{"local_timestamp":1748217821800,"exchange_timestamp":1748217821693,"bids":[[3.5938,180.8]],"asks":[[3.5949,28.7]]},"19_14":{"local_timestamp":1748217821808,"exchange_timestamp":1748217821680,"bids":[[432.6,478.0]],"asks":[[432.7,40.0]]},"23_14":{"local_timestamp":1748217821864,"exchange_timestamp":1748217821736,"bids":[[0.22514,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217821792,"exchange_timestamp":1748217821657,"bids":[[175.7,260.38]],"asks":[[175.71,395.6]]},"24_14":{"local_timestamp":1748217821402,"exchange_timestamp":1748217821273,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217821890,"exchange_timestamp":1748217821761,"bids":[[669.34,154.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217821891,"exchange_timestamp":1748217821763,"bids":[[0.76099,1313.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217821746,"exchange_timestamp":1748217821618,"bids":[[95.68,2.0]],"asks":[[95.69,91.0]]},"26_14":{"local_timestamp":1748217821884,"exchange_timestamp":1748217821755,"bids":[[3.5968,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217821807,"exchange_timestamp":1748217821667,"bids":[[175.77,96.8]],"asks":[[175.78,196.05]]},"17_11":{"local_timestamp":1748217821762,"exchange_timestamp":1748217821625,"bids":[[95.72,0.116]],"asks":[[95.73,17.894]]},"21_11":{"local_timestamp":1748217821772,"exchange_timestamp":1748217821631,"bids":[[669.34,14.94]],"asks":[[669.35,12.9]]},"22_11":{"local_timestamp":1748217821842,"exchange_timestamp":1748217821706,"bids":[[0.22514,354.0]],"asks":[[0.22515,86958.0]]},"15_11":{"local_timestamp":1748217821779,"exchange_timestamp":1748217821642,"bids":[[2.3423,33.6]],"asks":[[2.3424,8281.7]]},"27_11":{"local_timestamp":1748217821859,"exchange_timestamp":1748217821722,"bids":[[3.59819,107.4]],"asks":[[3.5982,275.0]]},"18_11":{"local_timestamp":1748217821802,"exchange_timestamp":1748217821667,"bids":[[95.63,139.235]],"asks":[[95.64,58.15]]},"24_11":{"local_timestamp":1748217821768,"exchange_timestamp":1748217821632,"bids":[[0.27195,31342.0]],"asks":[[0.27196,59033.0]]},"19_11":{"local_timestamp":1748217821809,"exchange_timestamp":1748217821668,"bids":[[432.37,2.451]],"asks":[[432.39,0.808]]},"14_11":{"local_timestamp":1748217821786,"exchange_timestamp":1748217821649,"bids":[[0.7603,26068.0]],"asks":[[0.7604,32324.0]]},"16_11":{"local_timestamp":1748217821762,"exchange_timestamp":1748217821623,"bids":[[2.3408,4314.6]],"asks":[[2.3409,25571.6]]},"13_11":{"local_timestamp":1748217821729,"exchange_timestamp":1748217821592,"bids":[[0.7609,1959.6]],"asks":[[0.761,3701.7]]}}
+{"23_11":{"local_timestamp":1748217822388,"exchange_timestamp":1748217822249,"bids":[[0.225,4692.0]],"asks":[[0.22501,142495.0]]},"14_13":{"local_timestamp":1748217822337,"exchange_timestamp":1748217822208,"bids":[[0.7601,110.0]],"asks":[[0.7602,141.7]]},"12_13":{"local_timestamp":1748217822329,"exchange_timestamp":1748217822206,"bids":[[175.7,62.44]],"asks":[[175.71,611.92]]},"16_13":{"local_timestamp":1748217822335,"exchange_timestamp":1748217822207,"bids":[[2.3408,5.47]],"asks":[[2.3409,400.57]]},"18_13":{"local_timestamp":1748217822323,"exchange_timestamp":1748217822200,"bids":[[95.62,36.7]],"asks":[[95.63,155.0]]},"20_11":{"local_timestamp":1748217822338,"exchange_timestamp":1748217822200,"bids":[[669.46,1.02]],"asks":[[669.49,0.58]]},"19_13":{"local_timestamp":1748217822326,"exchange_timestamp":1748217822206,"bids":[[432.4,3.0]],"asks":[[432.5,387.0]]},"21_13":{"local_timestamp":1748217822338,"exchange_timestamp":1748217822207,"bids":[[669.1,1574.0]],"asks":[[669.2,6290.0]]},"23_13":{"local_timestamp":1748217822337,"exchange_timestamp":1748217822207,"bids":[[0.225,30.84]],"asks":[[0.22501,367.51]]},"26_13":{"local_timestamp":1748217822336,"exchange_timestamp":1748217822207,"bids":[[3.5965,21.0]],"asks":[[3.5966,3123.0]]},"24_13":{"local_timestamp":1748217822319,"exchange_timestamp":1748217822200,"bids":[[0.27196,0.02]],"asks":[[0.27197,0.02]]},"26_11":{"local_timestamp":1748217822364,"exchange_timestamp":1748217822222,"bids":[[3.5952,103.3]],"asks":[[3.5953,6710.7]]},"11_12":{"local_timestamp":1748217822339,"exchange_timestamp":1748217822231,"bids":[[175.75,0.3]],"asks":[[175.78,2.3]]},"12_12":{"local_timestamp":1748217822314,"exchange_timestamp":1748217822197,"bids":[[175.74,2.3]],"asks":[[175.75,553.4]]},"14_12":{"local_timestamp":1748217822373,"exchange_timestamp":1748217822266,"bids":[[0.7602,1368.0]],"asks":[[0.7603,35159.0]]},"15_12":{"local_timestamp":1748217822337,"exchange_timestamp":1748217822226,"bids":[[2.3413,305.0]],"asks":[[2.3421,195.0]]},"16_12":{"local_timestamp":1748217822352,"exchange_timestamp":1748217822241,"bids":[[2.3409,2845.0]],"asks":[[2.341,33131.0]]},"12_14":{"local_timestamp":1748217822390,"exchange_timestamp":1748217822261,"bids":[[175.835,108.0]],"asks":[[175.836,348.0]]},"17_12":{"local_timestamp":1748217822389,"exchange_timestamp":1748217822281,"bids":[[95.5,8.2]],"asks":[[95.59,4.0]]},"18_12":{"local_timestamp":1748217822312,"exchange_timestamp":1748217822194,"bids":[[95.62,0.9]],"asks":[[95.63,68.4]]},"19_12":{"local_timestamp":1748217822313,"exchange_timestamp":1748217822194,"bids":[[432.44,0.668]],"asks":[[432.5,0.053]]},"20_12":{"local_timestamp":1748217822386,"exchange_timestamp":1748217822277,"bids":[[668.4,0.89]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748217822394,"exchange_timestamp":1748217822265,"bids":[[2.3422,1751.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217822313,"exchange_timestamp":1748217822195,"bids":[[669.0,19.15]],"asks":[[669.1,15.49]]},"22_12":{"local_timestamp":1748217822336,"exchange_timestamp":1748217822225,"bids":[[0.22503,272.0]],"asks":[[0.22509,2770.0]]},"23_12":{"local_timestamp":1748217822375,"exchange_timestamp":1748217822266,"bids":[[0.22501,29622.0]],"asks":[[0.22502,64689.0]]},"24_12":{"local_timestamp":1748217822325,"exchange_timestamp":1748217822216,"bids":[[0.27193,3707.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217822315,"exchange_timestamp":1748217822204,"bids":[[3.5962,110.0]],"asks":[[3.5963,560.0]]},"27_12":{"local_timestamp":1748217822313,"exchange_timestamp":1748217822194,"bids":[[3.594,82.2]],"asks":[[3.5949,28.7]]},"19_14":{"local_timestamp":1748217822391,"exchange_timestamp":1748217822263,"bids":[[432.6,59.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217822394,"exchange_timestamp":1748217822266,"bids":[[0.22508,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217822329,"exchange_timestamp":1748217822193,"bids":[[175.68,1583.4]],"asks":[[175.69,469.99]]},"24_14":{"local_timestamp":1748217822240,"exchange_timestamp":1748217822111,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217822394,"exchange_timestamp":1748217822266,"bids":[[669.33,438.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217822392,"exchange_timestamp":1748217822264,"bids":[[0.76084,1611.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217822357,"exchange_timestamp":1748217822228,"bids":[[95.66,4.0]],"asks":[[95.67,101.0]]},"26_14":{"local_timestamp":1748217822387,"exchange_timestamp":1748217822258,"bids":[[3.5966,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217822333,"exchange_timestamp":1748217822191,"bids":[[175.76,28.9]],"asks":[[175.77,193.49]]},"17_11":{"local_timestamp":1748217822337,"exchange_timestamp":1748217822199,"bids":[[95.71,12.849]],"asks":[[95.73,17.894]]},"21_11":{"local_timestamp":1748217822352,"exchange_timestamp":1748217822210,"bids":[[669.31,0.01]],"asks":[[669.33,36.37]]},"22_11":{"local_timestamp":1748217822384,"exchange_timestamp":1748217822247,"bids":[[0.22512,586.0]],"asks":[[0.22513,51368.0]]},"15_11":{"local_timestamp":1748217822314,"exchange_timestamp":1748217822166,"bids":[[2.3421,49.9]],"asks":[[2.3422,2911.2]]},"27_11":{"local_timestamp":1748217822384,"exchange_timestamp":1748217822246,"bids":[[3.59766,11.2]],"asks":[[3.59767,142.5]]},"18_11":{"local_timestamp":1748217822380,"exchange_timestamp":1748217822244,"bids":[[95.62,16.461]],"asks":[[95.63,121.989]]},"24_11":{"local_timestamp":1748217822326,"exchange_timestamp":1748217822189,"bids":[[0.27195,31341.0]],"asks":[[0.27196,59038.0]]},"19_11":{"local_timestamp":1748217822323,"exchange_timestamp":1748217822180,"bids":[[432.24,1.043]],"asks":[[432.3,0.924]]},"14_11":{"local_timestamp":1748217822393,"exchange_timestamp":1748217822256,"bids":[[0.7602,4695.0]],"asks":[[0.7603,49024.0]]},"16_11":{"local_timestamp":1748217822329,"exchange_timestamp":1748217822191,"bids":[[2.3406,14.2]],"asks":[[2.3407,49064.0]]},"13_11":{"local_timestamp":1748217822352,"exchange_timestamp":1748217822213,"bids":[[0.7608,2028.7]],"asks":[[0.7609,4671.1]]}}
+{"23_11":{"local_timestamp":1748217822894,"exchange_timestamp":1748217822756,"bids":[[0.22495,55823.0]],"asks":[[0.22496,105468.0]]},"14_13":{"local_timestamp":1748217822830,"exchange_timestamp":1748217822708,"bids":[[0.7601,13.9]],"asks":[[0.7602,300.0]]},"12_13":{"local_timestamp":1748217822825,"exchange_timestamp":1748217822706,"bids":[[175.7,60.47]],"asks":[[175.71,614.96]]},"16_13":{"local_timestamp":1748217822830,"exchange_timestamp":1748217822707,"bids":[[2.3406,4.24]],"asks":[[2.3407,311.45]]},"18_13":{"local_timestamp":1748217822819,"exchange_timestamp":1748217822700,"bids":[[95.62,6.2]],"asks":[[95.63,154.5]]},"20_11":{"local_timestamp":1748217822875,"exchange_timestamp":1748217822739,"bids":[[669.4,0.83]],"asks":[[669.41,6.42]]},"19_13":{"local_timestamp":1748217822825,"exchange_timestamp":1748217822706,"bids":[[432.4,3.0]],"asks":[[432.5,321.0]]},"21_13":{"local_timestamp":1748217822830,"exchange_timestamp":1748217822707,"bids":[[669.1,572.0]],"asks":[[669.2,7698.0]]},"23_13":{"local_timestamp":1748217822830,"exchange_timestamp":1748217822707,"bids":[[0.22494,110.26]],"asks":[[0.22495,172.58]]},"26_13":{"local_timestamp":1748217822830,"exchange_timestamp":1748217822707,"bids":[[3.5962,155.0]],"asks":[[3.5963,1192.0]]},"24_13":{"local_timestamp":1748217822818,"exchange_timestamp":1748217822700,"bids":[[0.27197,4.66]],"asks":[[0.27198,2.02]]},"26_11":{"local_timestamp":1748217822878,"exchange_timestamp":1748217822736,"bids":[[3.595,9877.6]],"asks":[[3.5951,2203.0]]},"11_12":{"local_timestamp":1748217822839,"exchange_timestamp":1748217822732,"bids":[[175.75,0.3]],"asks":[[175.78,2.3]]},"12_12":{"local_timestamp":1748217822804,"exchange_timestamp":1748217822696,"bids":[[175.73,121.5]],"asks":[[175.74,254.5]]},"14_12":{"local_timestamp":1748217822873,"exchange_timestamp":1748217822765,"bids":[[0.76,19213.0]],"asks":[[0.7601,13545.0]]},"15_12":{"local_timestamp":1748217822832,"exchange_timestamp":1748217822724,"bids":[[2.3409,194.0]],"asks":[[2.3418,207.0]]},"16_12":{"local_timestamp":1748217822853,"exchange_timestamp":1748217822742,"bids":[[2.3406,8241.0]],"asks":[[2.3407,31467.0]]},"12_14":{"local_timestamp":1748217822861,"exchange_timestamp":1748217822732,"bids":[[175.829,228.0]],"asks":[[175.83,335.0]]},"17_12":{"local_timestamp":1748217822790,"exchange_timestamp":1748217822682,"bids":[[95.5,8.2]],"asks":[[95.57,12.2]]},"18_12":{"local_timestamp":1748217822802,"exchange_timestamp":1748217822693,"bids":[[95.62,0.9]],"asks":[[95.63,78.2]]},"19_12":{"local_timestamp":1748217822802,"exchange_timestamp":1748217822693,"bids":[[432.43,0.229]],"asks":[[432.54,1.354]]},"20_12":{"local_timestamp":1748217822886,"exchange_timestamp":1748217822778,"bids":[[668.3,0.84]],"asks":[[668.6,0.21]]},"16_14":{"local_timestamp":1748217822892,"exchange_timestamp":1748217822764,"bids":[[2.3416,96.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217822804,"exchange_timestamp":1748217822695,"bids":[[669.0,5.06]],"asks":[[669.1,18.23]]},"22_12":{"local_timestamp":1748217822832,"exchange_timestamp":1748217822724,"bids":[[0.22502,23.0]],"asks":[[0.22507,2556.0]]},"23_12":{"local_timestamp":1748217822873,"exchange_timestamp":1748217822765,"bids":[[0.22498,32259.0]],"asks":[[0.22499,290415.0]]},"24_12":{"local_timestamp":1748217822825,"exchange_timestamp":1748217822716,"bids":[[0.27193,3707.0]],"asks":[[0.27194,12888.0]]},"26_12":{"local_timestamp":1748217822812,"exchange_timestamp":1748217822703,"bids":[[3.5958,20.0]],"asks":[[3.5959,90.0]]},"27_12":{"local_timestamp":1748217822802,"exchange_timestamp":1748217822694,"bids":[[3.5942,82.2]],"asks":[[3.5945,28.7]]},"19_14":{"local_timestamp":1748217822893,"exchange_timestamp":1748217822764,"bids":[[432.5,958.0]],"asks":[[432.6,59.0]]},"23_14":{"local_timestamp":1748217822894,"exchange_timestamp":1748217822766,"bids":[[0.22504,92.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217822851,"exchange_timestamp":1748217822717,"bids":[[175.68,1543.5]],"asks":[[175.69,598.43]]},"24_14":{"local_timestamp":1748217822714,"exchange_timestamp":1748217822584,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217822894,"exchange_timestamp":1748217822766,"bids":[[669.33,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217822897,"exchange_timestamp":1748217822768,"bids":[[0.76084,131.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217822844,"exchange_timestamp":1748217822715,"bids":[[95.65,79.0]],"asks":[[95.66,77.0]]},"26_14":{"local_timestamp":1748217822895,"exchange_timestamp":1748217822767,"bids":[[3.5956,2231.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217822895,"exchange_timestamp":1748217822754,"bids":[[175.75,9.44]],"asks":[[175.76,198.88]]},"17_11":{"local_timestamp":1748217822861,"exchange_timestamp":1748217822725,"bids":[[95.7,15.427]],"asks":[[95.72,15.018]]},"21_11":{"local_timestamp":1748217822865,"exchange_timestamp":1748217822724,"bids":[[669.24,2.42]],"asks":[[669.25,32.26]]},"22_11":{"local_timestamp":1748217822799,"exchange_timestamp":1748217822663,"bids":[[0.22506,1478.0]],"asks":[[0.22507,4212.0]]},"15_11":{"local_timestamp":1748217822827,"exchange_timestamp":1748217822690,"bids":[[2.3417,2992.2]],"asks":[[2.3418,7888.8]]},"27_11":{"local_timestamp":1748217822896,"exchange_timestamp":1748217822759,"bids":[[3.59766,11.2]],"asks":[[3.59767,605.7]]},"18_11":{"local_timestamp":1748217822805,"exchange_timestamp":1748217822668,"bids":[[95.61,52.577]],"asks":[[95.62,90.775]]},"24_11":{"local_timestamp":1748217822866,"exchange_timestamp":1748217822729,"bids":[[0.27195,31340.0]],"asks":[[0.27196,58952.0]]},"19_11":{"local_timestamp":1748217822832,"exchange_timestamp":1748217822690,"bids":[[432.28,1.917]],"asks":[[432.29,0.889]]},"14_11":{"local_timestamp":1748217822803,"exchange_timestamp":1748217822666,"bids":[[0.76,32222.0]],"asks":[[0.7601,9307.0]]},"16_11":{"local_timestamp":1748217822837,"exchange_timestamp":1748217822700,"bids":[[2.3403,2051.0]],"asks":[[2.3404,45702.7]]},"13_11":{"local_timestamp":1748217822883,"exchange_timestamp":1748217822746,"bids":[[0.7607,4077.9]],"asks":[[0.7608,3131.1]]}}
+{"23_11":{"local_timestamp":1748217823299,"exchange_timestamp":1748217823161,"bids":[[0.22491,34827.0]],"asks":[[0.22492,55278.0]]},"14_13":{"local_timestamp":1748217823330,"exchange_timestamp":1748217823208,"bids":[[0.76,0.8]],"asks":[[0.7601,221.1]]},"12_13":{"local_timestamp":1748217823329,"exchange_timestamp":1748217823206,"bids":[[175.68,9.04]],"asks":[[175.69,974.24]]},"16_13":{"local_timestamp":1748217823329,"exchange_timestamp":1748217823207,"bids":[[2.3403,2.02]],"asks":[[2.3404,319.72]]},"18_13":{"local_timestamp":1748217823320,"exchange_timestamp":1748217823200,"bids":[[95.61,4.3]],"asks":[[95.62,160.9]]},"20_11":{"local_timestamp":1748217823319,"exchange_timestamp":1748217823182,"bids":[[669.39,0.15]],"asks":[[669.4,6.37]]},"19_13":{"local_timestamp":1748217823325,"exchange_timestamp":1748217823206,"bids":[[432.3,7.0]],"asks":[[432.4,362.0]]},"21_13":{"local_timestamp":1748217823330,"exchange_timestamp":1748217823207,"bids":[[669.1,571.0]],"asks":[[669.2,7449.0]]},"23_13":{"local_timestamp":1748217823326,"exchange_timestamp":1748217823207,"bids":[[0.22494,10.9]],"asks":[[0.22495,247.76]]},"26_13":{"local_timestamp":1748217823330,"exchange_timestamp":1748217823207,"bids":[[3.5957,82.0]],"asks":[[3.5958,3572.0]]},"24_13":{"local_timestamp":1748217823320,"exchange_timestamp":1748217823200,"bids":[[0.27197,1.6]],"asks":[[0.27198,3.0]]},"26_11":{"local_timestamp":1748217823385,"exchange_timestamp":1748217823243,"bids":[[3.5944,558.8]],"asks":[[3.5945,3836.6]]},"11_12":{"local_timestamp":1748217823339,"exchange_timestamp":1748217823231,"bids":[[175.73,0.1]],"asks":[[175.76,4.6]]},"12_12":{"local_timestamp":1748217823304,"exchange_timestamp":1748217823195,"bids":[[175.7,87.3]],"asks":[[175.71,190.6]]},"14_12":{"local_timestamp":1748217823373,"exchange_timestamp":1748217823265,"bids":[[0.76,73.0]],"asks":[[0.7601,19647.0]]},"15_12":{"local_timestamp":1748217823332,"exchange_timestamp":1748217823225,"bids":[[2.3408,43.0]],"asks":[[2.3416,420.0]]},"16_12":{"local_timestamp":1748217823349,"exchange_timestamp":1748217823240,"bids":[[2.3404,7501.0]],"asks":[[2.3405,17893.0]]},"12_14":{"local_timestamp":1748217823397,"exchange_timestamp":1748217823268,"bids":[[175.811,48.0]],"asks":[[175.812,342.0]]},"17_12":{"local_timestamp":1748217823389,"exchange_timestamp":1748217823281,"bids":[[95.5,6.2]],"asks":[[95.56,4.0]]},"18_12":{"local_timestamp":1748217823302,"exchange_timestamp":1748217823194,"bids":[[95.61,0.3]],"asks":[[95.62,95.9]]},"19_12":{"local_timestamp":1748217823304,"exchange_timestamp":1748217823195,"bids":[[432.42,0.013]],"asks":[[432.43,0.929]]},"20_12":{"local_timestamp":1748217823385,"exchange_timestamp":1748217823277,"bids":[[668.3,0.84]],"asks":[[668.6,0.36]]},"16_14":{"local_timestamp":1748217823393,"exchange_timestamp":1748217823264,"bids":[[2.3413,502.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217823303,"exchange_timestamp":1748217823194,"bids":[[669.0,2.8]],"asks":[[669.1,18.69]]},"22_12":{"local_timestamp":1748217823332,"exchange_timestamp":1748217823225,"bids":[[0.22491,1293.0]],"asks":[[0.22503,2556.0]]},"23_12":{"local_timestamp":1748217823374,"exchange_timestamp":1748217823265,"bids":[[0.22496,29635.0]],"asks":[[0.22497,53413.0]]},"24_12":{"local_timestamp":1748217823325,"exchange_timestamp":1748217823216,"bids":[[0.27193,3707.0]],"asks":[[0.27194,12888.0]]},"26_12":{"local_timestamp":1748217823310,"exchange_timestamp":1748217823202,"bids":[[3.5955,10.0]],"asks":[[3.5956,730.0]]},"27_12":{"local_timestamp":1748217823300,"exchange_timestamp":1748217823192,"bids":[[3.5928,166.9]],"asks":[[3.5933,121.0]]},"19_14":{"local_timestamp":1748217823376,"exchange_timestamp":1748217823246,"bids":[[432.4,438.0]],"asks":[[432.5,123.0]]},"23_14":{"local_timestamp":1748217823396,"exchange_timestamp":1748217823267,"bids":[[0.22502,84.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217823375,"exchange_timestamp":1748217823240,"bids":[[175.66,134.94]],"asks":[[175.67,1008.89]]},"24_14":{"local_timestamp":1748217823347,"exchange_timestamp":1748217823219,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217823358,"exchange_timestamp":1748217823230,"bids":[[669.33,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217823398,"exchange_timestamp":1748217823270,"bids":[[0.76054,1520.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217823353,"exchange_timestamp":1748217823225,"bids":[[95.65,2.0]],"asks":[[95.66,91.0]]},"26_14":{"local_timestamp":1748217823396,"exchange_timestamp":1748217823268,"bids":[[3.5955,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217823327,"exchange_timestamp":1748217823185,"bids":[[175.73,44.53]],"asks":[[175.74,134.54]]},"17_11":{"local_timestamp":1748217823293,"exchange_timestamp":1748217823158,"bids":[[95.7,0.116]],"asks":[[95.71,19.319]]},"21_11":{"local_timestamp":1748217823380,"exchange_timestamp":1748217823239,"bids":[[669.24,1.88]],"asks":[[669.25,32.97]]},"22_11":{"local_timestamp":1748217823325,"exchange_timestamp":1748217823189,"bids":[[0.22505,426.0]],"asks":[[0.22506,14792.0]]},"15_11":{"local_timestamp":1748217823377,"exchange_timestamp":1748217823239,"bids":[[2.3415,478.3]],"asks":[[2.3416,4551.3]]},"27_11":{"local_timestamp":1748217823307,"exchange_timestamp":1748217823169,"bids":[[3.59712,4.4]],"asks":[[3.59713,703.1]]},"18_11":{"local_timestamp":1748217823344,"exchange_timestamp":1748217823207,"bids":[[95.6,67.555]],"asks":[[95.61,69.053]]},"24_11":{"local_timestamp":1748217823341,"exchange_timestamp":1748217823205,"bids":[[0.27195,22955.0]],"asks":[[0.27196,58873.0]]},"19_11":{"local_timestamp":1748217823340,"exchange_timestamp":1748217823198,"bids":[[432.19,0.351]],"asks":[[432.2,3.819]]},"14_11":{"local_timestamp":1748217823344,"exchange_timestamp":1748217823206,"bids":[[0.76,12237.0]],"asks":[[0.7601,51552.0]]},"16_11":{"local_timestamp":1748217823359,"exchange_timestamp":1748217823221,"bids":[[2.3401,21610.6]],"asks":[[2.3402,35067.2]]},"13_11":{"local_timestamp":1748217823303,"exchange_timestamp":1748217823166,"bids":[[0.7607,3160.4]],"asks":[[0.7608,3588.7]]}}
+{"23_11":{"local_timestamp":1748217823806,"exchange_timestamp":1748217823668,"bids":[[0.22496,70527.0]],"asks":[[0.22497,63417.0]]},"14_13":{"local_timestamp":1748217823841,"exchange_timestamp":1748217823708,"bids":[[0.7601,105.3]],"asks":[[0.7602,1.5]]},"12_13":{"local_timestamp":1748217823841,"exchange_timestamp":1748217823706,"bids":[[175.69,436.53]],"asks":[[175.7,0.02]]},"16_13":{"local_timestamp":1748217823837,"exchange_timestamp":1748217823707,"bids":[[2.3405,115.09]],"asks":[[2.3406,0.01]]},"18_13":{"local_timestamp":1748217823823,"exchange_timestamp":1748217823700,"bids":[[95.61,37.3]],"asks":[[95.62,17.5]]},"20_11":{"local_timestamp":1748217823707,"exchange_timestamp":1748217823570,"bids":[[669.39,0.18]],"asks":[[669.4,6.68]]},"19_13":{"local_timestamp":1748217823825,"exchange_timestamp":1748217823706,"bids":[[432.3,7.0]],"asks":[[432.4,129.0]]},"21_13":{"local_timestamp":1748217823841,"exchange_timestamp":1748217823707,"bids":[[669.1,779.0]],"asks":[[669.2,6325.0]]},"23_13":{"local_timestamp":1748217823839,"exchange_timestamp":1748217823707,"bids":[[0.22498,67.42]],"asks":[[0.22499,1.28]]},"26_13":{"local_timestamp":1748217823840,"exchange_timestamp":1748217823707,"bids":[[3.5963,886.0]],"asks":[[3.5964,1.0]]},"24_13":{"local_timestamp":1748217823823,"exchange_timestamp":1748217823700,"bids":[[0.27197,2.45]],"asks":[[0.27198,2.02]]},"26_11":{"local_timestamp":1748217823815,"exchange_timestamp":1748217823671,"bids":[[3.5949,4229.2]],"asks":[[3.595,270.9]]},"11_12":{"local_timestamp":1748217823841,"exchange_timestamp":1748217823731,"bids":[[175.75,0.1]],"asks":[[175.8,13.7]]},"12_12":{"local_timestamp":1748217823806,"exchange_timestamp":1748217823696,"bids":[[175.72,689.8]],"asks":[[175.73,10.8]]},"14_12":{"local_timestamp":1748217823874,"exchange_timestamp":1748217823766,"bids":[[0.7602,45212.0]],"asks":[[0.7603,14360.0]]},"15_12":{"local_timestamp":1748217823840,"exchange_timestamp":1748217823725,"bids":[[2.3408,1115.0]],"asks":[[2.342,194.0]]},"16_12":{"local_timestamp":1748217823853,"exchange_timestamp":1748217823742,"bids":[[2.3408,24297.0]],"asks":[[2.3409,16.0]]},"12_14":{"local_timestamp":1748217823899,"exchange_timestamp":1748217823770,"bids":[[175.811,750.0]],"asks":[[175.812,7.0]]},"17_12":{"local_timestamp":1748217823892,"exchange_timestamp":1748217823781,"bids":[[95.5,6.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217823801,"exchange_timestamp":1748217823693,"bids":[[95.61,44.6]],"asks":[[95.62,15.0]]},"19_12":{"local_timestamp":1748217823802,"exchange_timestamp":1748217823693,"bids":[[432.42,0.013]],"asks":[[432.43,0.804]]},"20_12":{"local_timestamp":1748217823891,"exchange_timestamp":1748217823777,"bids":[[668.4,0.3]],"asks":[[668.7,0.44]]},"16_14":{"local_timestamp":1748217823900,"exchange_timestamp":1748217823771,"bids":[[2.3413,450.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217823803,"exchange_timestamp":1748217823695,"bids":[[669.0,9.32]],"asks":[[669.1,17.77]]},"22_12":{"local_timestamp":1748217823833,"exchange_timestamp":1748217823725,"bids":[[0.22496,1293.0]],"asks":[[0.22509,1293.0]]},"23_12":{"local_timestamp":1748217823878,"exchange_timestamp":1748217823767,"bids":[[0.22501,96184.0]],"asks":[[0.22502,178051.0]]},"24_12":{"local_timestamp":1748217823825,"exchange_timestamp":1748217823716,"bids":[[0.27193,3670.0]],"asks":[[0.27194,12888.0]]},"26_12":{"local_timestamp":1748217823811,"exchange_timestamp":1748217823702,"bids":[[3.5962,660.0]],"asks":[[3.5963,740.0]]},"27_12":{"local_timestamp":1748217823802,"exchange_timestamp":1748217823693,"bids":[[3.593,180.8]],"asks":[[3.5945,287.9]]},"19_14":{"local_timestamp":1748217823899,"exchange_timestamp":1748217823770,"bids":[[432.5,83.0]],"asks":[[432.6,59.0]]},"23_14":{"local_timestamp":1748217823899,"exchange_timestamp":1748217823770,"bids":[[0.22509,246.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217823896,"exchange_timestamp":1748217823761,"bids":[[175.68,1364.75]],"asks":[[175.69,53.29]]},"24_14":{"local_timestamp":1748217823522,"exchange_timestamp":1748217823393,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217823898,"exchange_timestamp":1748217823769,"bids":[[669.33,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217823896,"exchange_timestamp":1748217823766,"bids":[[0.76073,151.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217823893,"exchange_timestamp":1748217823764,"bids":[[95.66,77.0]],"asks":[[95.67,38.0]]},"26_14":{"local_timestamp":1748217823899,"exchange_timestamp":1748217823760,"bids":[[3.5967,43.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217823865,"exchange_timestamp":1748217823722,"bids":[[175.76,32.38]],"asks":[[175.77,39.32]]},"17_11":{"local_timestamp":1748217823799,"exchange_timestamp":1748217823663,"bids":[[95.7,12.932]],"asks":[[95.71,18.037]]},"21_11":{"local_timestamp":1748217823817,"exchange_timestamp":1748217823673,"bids":[[669.24,7.41]],"asks":[[669.25,46.7]]},"22_11":{"local_timestamp":1748217823871,"exchange_timestamp":1748217823732,"bids":[[0.2251,36855.0]],"asks":[[0.22511,202.0]]},"15_11":{"local_timestamp":1748217823808,"exchange_timestamp":1748217823671,"bids":[[2.3415,4149.6]],"asks":[[2.3416,920.1]]},"27_11":{"local_timestamp":1748217823817,"exchange_timestamp":1748217823677,"bids":[[3.59756,128.8]],"asks":[[3.59762,18.7]]},"18_11":{"local_timestamp":1748217823784,"exchange_timestamp":1748217823648,"bids":[[95.6,112.304]],"asks":[[95.61,9.398]]},"24_11":{"local_timestamp":1748217823841,"exchange_timestamp":1748217823699,"bids":[[0.27195,28606.0]],"asks":[[0.27196,57858.0]]},"19_11":{"local_timestamp":1748217823853,"exchange_timestamp":1748217823709,"bids":[[432.22,0.047]],"asks":[[432.23,0.21]]},"14_11":{"local_timestamp":1748217823863,"exchange_timestamp":1748217823725,"bids":[[0.7601,150350.0]],"asks":[[0.7602,1799.0]]},"16_11":{"local_timestamp":1748217823874,"exchange_timestamp":1748217823736,"bids":[[2.3403,12987.8]],"asks":[[2.3404,121.4]]},"13_11":{"local_timestamp":1748217823750,"exchange_timestamp":1748217823613,"bids":[[0.7607,5360.1]],"asks":[[0.7608,2258.6]]}}
+{"23_11":{"local_timestamp":1748217824324,"exchange_timestamp":1748217824184,"bids":[[0.22505,27427.0]],"asks":[[0.22506,40783.0]]},"14_13":{"local_timestamp":1748217824331,"exchange_timestamp":1748217824208,"bids":[[0.7602,199.3]],"asks":[[0.7603,23.7]]},"12_13":{"local_timestamp":1748217824330,"exchange_timestamp":1748217824206,"bids":[[175.73,567.51]],"asks":[[175.74,103.51]]},"16_13":{"local_timestamp":1748217824331,"exchange_timestamp":1748217824207,"bids":[[2.341,141.33]],"asks":[[2.3411,10.51]]},"18_13":{"local_timestamp":1748217824319,"exchange_timestamp":1748217824200,"bids":[[95.63,55.1]],"asks":[[95.64,27.4]]},"20_11":{"local_timestamp":1748217824367,"exchange_timestamp":1748217824231,"bids":[[669.39,5.48]],"asks":[[669.4,0.75]]},"19_13":{"local_timestamp":1748217824325,"exchange_timestamp":1748217824206,"bids":[[432.4,413.0]],"asks":[[432.5,335.0]]},"21_13":{"local_timestamp":1748217824331,"exchange_timestamp":1748217824207,"bids":[[669.1,1747.0]],"asks":[[669.2,5393.0]]},"23_13":{"local_timestamp":1748217824330,"exchange_timestamp":1748217824207,"bids":[[0.22504,55.4]],"asks":[[0.22505,74.1]]},"26_13":{"local_timestamp":1748217824331,"exchange_timestamp":1748217824207,"bids":[[3.5972,1057.0]],"asks":[[3.5973,107.0]]},"24_13":{"local_timestamp":1748217824319,"exchange_timestamp":1748217824200,"bids":[[0.27199,2.25]],"asks":[[0.272,1.05]]},"26_11":{"local_timestamp":1748217824317,"exchange_timestamp":1748217824176,"bids":[[3.5962,4231.6]],"asks":[[3.5963,113.4]]},"11_12":{"local_timestamp":1748217824338,"exchange_timestamp":1748217824231,"bids":[[175.79,4.3]],"asks":[[175.83,2.3]]},"12_12":{"local_timestamp":1748217824304,"exchange_timestamp":1748217824195,"bids":[[175.78,74.8]],"asks":[[175.79,86.1]]},"14_12":{"local_timestamp":1748217824373,"exchange_timestamp":1748217824265,"bids":[[0.7603,12304.0]],"asks":[[0.7604,7766.0]]},"15_12":{"local_timestamp":1748217824333,"exchange_timestamp":1748217824225,"bids":[[2.3417,389.0]],"asks":[[2.3424,207.0]]},"16_12":{"local_timestamp":1748217824349,"exchange_timestamp":1748217824240,"bids":[[2.3413,8804.0]],"asks":[[2.3414,2665.0]]},"12_14":{"local_timestamp":1748217824397,"exchange_timestamp":1748217824268,"bids":[[175.885,45.0]],"asks":[[175.886,522.0]]},"17_12":{"local_timestamp":1748217824290,"exchange_timestamp":1748217824181,"bids":[[95.5,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217824402,"exchange_timestamp":1748217824294,"bids":[[95.63,21.6]],"asks":[[95.64,60.8]]},"19_12":{"local_timestamp":1748217824402,"exchange_timestamp":1748217824294,"bids":[[432.5,0.351]],"asks":[[432.54,0.675]]},"20_12":{"local_timestamp":1748217824386,"exchange_timestamp":1748217824278,"bids":[[668.4,0.3]],"asks":[[668.7,0.29]]},"16_14":{"local_timestamp":1748217824392,"exchange_timestamp":1748217824263,"bids":[[2.342,940.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217824403,"exchange_timestamp":1748217824295,"bids":[[669.0,21.48]],"asks":[[669.1,6.13]]},"22_12":{"local_timestamp":1748217824333,"exchange_timestamp":1748217824225,"bids":[[0.22505,6570.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217824373,"exchange_timestamp":1748217824265,"bids":[[0.22506,40157.0]],"asks":[[0.22507,173858.0]]},"24_12":{"local_timestamp":1748217824325,"exchange_timestamp":1748217824216,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11335.0]]},"26_12":{"local_timestamp":1748217824311,"exchange_timestamp":1748217824203,"bids":[[3.5973,440.0]],"asks":[[3.5975,4980.0]]},"27_12":{"local_timestamp":1748217824402,"exchange_timestamp":1748217824294,"bids":[[3.5941,166.9]],"asks":[[3.5971,328.6]]},"19_14":{"local_timestamp":1748217824224,"exchange_timestamp":1748217824095,"bids":[[432.6,200.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217824400,"exchange_timestamp":1748217824271,"bids":[[0.22513,206.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217824401,"exchange_timestamp":1748217824267,"bids":[[175.72,932.58]],"asks":[[175.73,84.0]]},"24_14":{"local_timestamp":1748217823935,"exchange_timestamp":1748217823807,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217824402,"exchange_timestamp":1748217824274,"bids":[[669.33,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217824402,"exchange_timestamp":1748217824274,"bids":[[0.76091,103.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217824387,"exchange_timestamp":1748217824259,"bids":[[95.67,115.0]],"asks":[[95.69,197.0]]},"26_14":{"local_timestamp":1748217824400,"exchange_timestamp":1748217824271,"bids":[[3.5973,16.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217824378,"exchange_timestamp":1748217824237,"bids":[[175.78,150.24]],"asks":[[175.79,4.91]]},"17_11":{"local_timestamp":1748217824345,"exchange_timestamp":1748217824209,"bids":[[95.72,23.562]],"asks":[[95.73,1.291]]},"21_11":{"local_timestamp":1748217824324,"exchange_timestamp":1748217824182,"bids":[[669.24,21.9]],"asks":[[669.25,3.48]]},"22_11":{"local_timestamp":1748217824381,"exchange_timestamp":1748217824245,"bids":[[0.22514,48794.0]],"asks":[[0.22515,582.0]]},"15_11":{"local_timestamp":1748217824325,"exchange_timestamp":1748217824186,"bids":[[2.3422,6706.9]],"asks":[[2.3423,33.6]]},"27_11":{"local_timestamp":1748217824325,"exchange_timestamp":1748217824185,"bids":[[3.59869,366.7]],"asks":[[3.5987,18.7]]},"18_11":{"local_timestamp":1748217824340,"exchange_timestamp":1748217824204,"bids":[[95.63,111.107]],"asks":[[95.64,29.566]]},"24_11":{"local_timestamp":1748217824345,"exchange_timestamp":1748217824209,"bids":[[0.27195,30924.0]],"asks":[[0.27196,57780.0]]},"19_11":{"local_timestamp":1748217824363,"exchange_timestamp":1748217824221,"bids":[[432.31,0.351]],"asks":[[432.32,0.25]]},"14_11":{"local_timestamp":1748217824366,"exchange_timestamp":1748217824230,"bids":[[0.7603,40737.0]],"asks":[[0.7604,27066.0]]},"16_11":{"local_timestamp":1748217824379,"exchange_timestamp":1748217824241,"bids":[[2.3408,32554.4]],"asks":[[2.3409,2323.9]]},"13_11":{"local_timestamp":1748217824347,"exchange_timestamp":1748217824211,"bids":[[0.7609,4612.7]],"asks":[[0.761,2781.5]]}}
+{"23_11":{"local_timestamp":1748217824856,"exchange_timestamp":1748217824718,"bids":[[0.22505,77002.0]],"asks":[[0.22506,141314.0]]},"14_13":{"local_timestamp":1748217824828,"exchange_timestamp":1748217824708,"bids":[[0.7603,70.1]],"asks":[[0.7604,103.9]]},"12_13":{"local_timestamp":1748217824827,"exchange_timestamp":1748217824706,"bids":[[175.73,693.99]],"asks":[[175.74,17.35]]},"16_13":{"local_timestamp":1748217824828,"exchange_timestamp":1748217824707,"bids":[[2.341,98.07]],"asks":[[2.3411,5.32]]},"18_13":{"local_timestamp":1748217824819,"exchange_timestamp":1748217824700,"bids":[[95.63,47.4]],"asks":[[95.64,41.0]]},"20_11":{"local_timestamp":1748217824733,"exchange_timestamp":1748217824597,"bids":[[669.39,5.48]],"asks":[[669.4,0.29]]},"19_13":{"local_timestamp":1748217824824,"exchange_timestamp":1748217824706,"bids":[[432.4,413.0]],"asks":[[432.5,335.0]]},"21_13":{"local_timestamp":1748217824828,"exchange_timestamp":1748217824707,"bids":[[669.1,1747.0]],"asks":[[669.2,5393.0]]},"23_13":{"local_timestamp":1748217824828,"exchange_timestamp":1748217824707,"bids":[[0.22504,50.04]],"asks":[[0.22505,101.72]]},"26_13":{"local_timestamp":1748217824828,"exchange_timestamp":1748217824707,"bids":[[3.5975,318.0]],"asks":[[3.5976,1125.0]]},"24_13":{"local_timestamp":1748217824819,"exchange_timestamp":1748217824700,"bids":[[0.27199,2.27]],"asks":[[0.272,1.05]]},"26_11":{"local_timestamp":1748217824845,"exchange_timestamp":1748217824704,"bids":[[3.5963,1237.4]],"asks":[[3.5964,790.2]]},"11_12":{"local_timestamp":1748217824839,"exchange_timestamp":1748217824731,"bids":[[175.79,6.6]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217824903,"exchange_timestamp":1748217824795,"bids":[[175.78,155.9]],"asks":[[175.79,15.3]]},"14_12":{"local_timestamp":1748217824873,"exchange_timestamp":1748217824765,"bids":[[0.7603,11803.0]],"asks":[[0.7604,9106.0]]},"15_12":{"local_timestamp":1748217824833,"exchange_timestamp":1748217824725,"bids":[[2.3417,389.0]],"asks":[[2.3424,195.0]]},"16_12":{"local_timestamp":1748217824848,"exchange_timestamp":1748217824740,"bids":[[2.3413,8290.0]],"asks":[[2.3415,2579.0]]},"12_14":{"local_timestamp":1748217824902,"exchange_timestamp":1748217824773,"bids":[[175.885,345.0]],"asks":[[175.886,256.0]]},"17_12":{"local_timestamp":1748217824290,"exchange_timestamp":1748217824181,"bids":[[95.5,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217824902,"exchange_timestamp":1748217824794,"bids":[[95.63,31.3]],"asks":[[95.64,61.8]]},"19_12":{"local_timestamp":1748217824901,"exchange_timestamp":1748217824793,"bids":[[432.51,0.351]],"asks":[[432.54,0.675]]},"20_12":{"local_timestamp":1748217824686,"exchange_timestamp":1748217824578,"bids":[[668.4,0.3]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217824902,"exchange_timestamp":1748217824773,"bids":[[2.342,940.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217824903,"exchange_timestamp":1748217824795,"bids":[[669.0,21.02]],"asks":[[669.1,5.94]]},"22_12":{"local_timestamp":1748217824833,"exchange_timestamp":1748217824725,"bids":[[0.22505,6570.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217824874,"exchange_timestamp":1748217824766,"bids":[[0.22506,52687.0]],"asks":[[0.22507,173912.0]]},"24_12":{"local_timestamp":1748217824725,"exchange_timestamp":1748217824617,"bids":[[0.27193,3670.0]],"asks":[[0.27194,10978.0]]},"26_12":{"local_timestamp":1748217824810,"exchange_timestamp":1748217824702,"bids":[[3.5974,210.0]],"asks":[[3.5975,330.0]]},"27_12":{"local_timestamp":1748217824902,"exchange_timestamp":1748217824793,"bids":[[3.5941,166.9]],"asks":[[3.5966,29.2]]},"19_14":{"local_timestamp":1748217824754,"exchange_timestamp":1748217824625,"bids":[[432.6,200.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217824902,"exchange_timestamp":1748217824773,"bids":[[0.22513,206.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217824833,"exchange_timestamp":1748217824699,"bids":[[175.72,1010.12]],"asks":[[175.73,39.43]]},"24_14":{"local_timestamp":1748217824612,"exchange_timestamp":1748217824483,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217824847,"exchange_timestamp":1748217824719,"bids":[[669.33,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217824904,"exchange_timestamp":1748217824776,"bids":[[0.76091,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217824905,"exchange_timestamp":1748217824776,"bids":[[95.67,79.0]],"asks":[[95.68,105.0]]},"26_14":{"local_timestamp":1748217824905,"exchange_timestamp":1748217824776,"bids":[[3.597,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217824840,"exchange_timestamp":1748217824699,"bids":[[175.78,183.27]],"asks":[[175.79,28.91]]},"17_11":{"local_timestamp":1748217824716,"exchange_timestamp":1748217824580,"bids":[[95.72,23.562]],"asks":[[95.73,2.85]]},"21_11":{"local_timestamp":1748217824890,"exchange_timestamp":1748217824750,"bids":[[669.24,19.73]],"asks":[[669.25,3.71]]},"22_11":{"local_timestamp":1748217824825,"exchange_timestamp":1748217824689,"bids":[[0.22514,57520.0]],"asks":[[0.22515,668.0]]},"15_11":{"local_timestamp":1748217824870,"exchange_timestamp":1748217824733,"bids":[[2.3422,6714.0]],"asks":[[2.3423,43.3]]},"27_11":{"local_timestamp":1748217824832,"exchange_timestamp":1748217824695,"bids":[[3.59869,521.6]],"asks":[[3.5987,18.7]]},"18_11":{"local_timestamp":1748217824881,"exchange_timestamp":1748217824745,"bids":[[95.63,111.528]],"asks":[[95.64,31.109]]},"24_11":{"local_timestamp":1748217824820,"exchange_timestamp":1748217824684,"bids":[[0.27195,29549.0]],"asks":[[0.27196,57758.0]]},"19_11":{"local_timestamp":1748217824815,"exchange_timestamp":1748217824673,"bids":[[432.31,0.364]],"asks":[[432.32,0.27]]},"14_11":{"local_timestamp":1748217824829,"exchange_timestamp":1748217824692,"bids":[[0.7603,42708.0]],"asks":[[0.7604,24508.0]]},"16_11":{"local_timestamp":1748217824807,"exchange_timestamp":1748217824669,"bids":[[2.3408,32310.0]],"asks":[[2.3409,3597.6]]},"13_11":{"local_timestamp":1748217824832,"exchange_timestamp":1748217824696,"bids":[[0.7609,4957.8]],"asks":[[0.761,1281.5]]}}
+{"23_11":{"local_timestamp":1748217825306,"exchange_timestamp":1748217825168,"bids":[[0.22505,76632.0]],"asks":[[0.22506,100814.0]]},"14_13":{"local_timestamp":1748217825328,"exchange_timestamp":1748217825208,"bids":[[0.7603,72.6]],"asks":[[0.7604,58.9]]},"12_13":{"local_timestamp":1748217825324,"exchange_timestamp":1748217825206,"bids":[[175.73,766.84]],"asks":[[175.74,23.54]]},"16_13":{"local_timestamp":1748217825327,"exchange_timestamp":1748217825207,"bids":[[2.341,114.19]],"asks":[[2.3411,5.67]]},"18_13":{"local_timestamp":1748217825318,"exchange_timestamp":1748217825200,"bids":[[95.63,38.1]],"asks":[[95.64,39.2]]},"20_11":{"local_timestamp":1748217825304,"exchange_timestamp":1748217825167,"bids":[[669.39,5.48]],"asks":[[669.4,0.29]]},"19_13":{"local_timestamp":1748217825324,"exchange_timestamp":1748217825206,"bids":[[432.4,413.0]],"asks":[[432.5,335.0]]},"21_13":{"local_timestamp":1748217825328,"exchange_timestamp":1748217825207,"bids":[[669.1,1748.0]],"asks":[[669.2,5238.0]]},"23_13":{"local_timestamp":1748217825327,"exchange_timestamp":1748217825207,"bids":[[0.22504,98.52]],"asks":[[0.22505,31.0]]},"26_13":{"local_timestamp":1748217825327,"exchange_timestamp":1748217825207,"bids":[[3.5975,318.0]],"asks":[[3.5976,256.0]]},"24_13":{"local_timestamp":1748217825318,"exchange_timestamp":1748217825200,"bids":[[0.27199,2.27]],"asks":[[0.272,1.05]]},"26_11":{"local_timestamp":1748217825387,"exchange_timestamp":1748217825245,"bids":[[3.5963,1953.6]],"asks":[[3.5964,195.5]]},"11_12":{"local_timestamp":1748217825338,"exchange_timestamp":1748217825231,"bids":[[175.79,6.6]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217825404,"exchange_timestamp":1748217825295,"bids":[[175.78,158.9]],"asks":[[175.79,15.3]]},"14_12":{"local_timestamp":1748217825373,"exchange_timestamp":1748217825266,"bids":[[0.7603,18546.0]],"asks":[[0.7604,7767.0]]},"15_12":{"local_timestamp":1748217825333,"exchange_timestamp":1748217825225,"bids":[[2.3417,389.0]],"asks":[[2.3425,389.0]]},"16_12":{"local_timestamp":1748217825348,"exchange_timestamp":1748217825240,"bids":[[2.3414,7971.0]],"asks":[[2.3415,5612.0]]},"12_14":{"local_timestamp":1748217825402,"exchange_timestamp":1748217825273,"bids":[[175.885,345.0]],"asks":[[175.886,256.0]]},"17_12":{"local_timestamp":1748217825289,"exchange_timestamp":1748217825181,"bids":[[95.5,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217825402,"exchange_timestamp":1748217825293,"bids":[[95.63,31.3]],"asks":[[95.64,61.7]]},"19_12":{"local_timestamp":1748217825402,"exchange_timestamp":1748217825293,"bids":[[432.51,0.351]],"asks":[[432.54,1.062]]},"20_12":{"local_timestamp":1748217825186,"exchange_timestamp":1748217825078,"bids":[[668.4,0.3]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217825380,"exchange_timestamp":1748217825252,"bids":[[2.342,941.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217825303,"exchange_timestamp":1748217825194,"bids":[[669.0,23.82]],"asks":[[669.1,6.02]]},"22_12":{"local_timestamp":1748217825333,"exchange_timestamp":1748217825225,"bids":[[0.22505,6570.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217825374,"exchange_timestamp":1748217825266,"bids":[[0.22506,63660.0]],"asks":[[0.22507,173912.0]]},"24_12":{"local_timestamp":1748217825324,"exchange_timestamp":1748217825216,"bids":[[0.27193,3639.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217825310,"exchange_timestamp":1748217825202,"bids":[[3.5974,360.0]],"asks":[[3.5975,60.0]]},"27_12":{"local_timestamp":1748217825402,"exchange_timestamp":1748217825294,"bids":[[3.5941,166.9]],"asks":[[3.596,150.2]]},"19_14":{"local_timestamp":1748217825328,"exchange_timestamp":1748217825199,"bids":[[432.6,200.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217825395,"exchange_timestamp":1748217825267,"bids":[[0.22513,206.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217825358,"exchange_timestamp":1748217825223,"bids":[[175.72,994.99]],"asks":[[175.73,37.32]]},"24_14":{"local_timestamp":1748217825331,"exchange_timestamp":1748217825203,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217825402,"exchange_timestamp":1748217825273,"bids":[[669.33,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217825405,"exchange_timestamp":1748217825276,"bids":[[0.76091,103.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217825398,"exchange_timestamp":1748217825270,"bids":[[95.67,115.0]],"asks":[[95.69,236.0]]},"26_14":{"local_timestamp":1748217825384,"exchange_timestamp":1748217825255,"bids":[[3.5974,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217825402,"exchange_timestamp":1748217825261,"bids":[[175.79,157.68]],"asks":[[175.8,14.34]]},"17_11":{"local_timestamp":1748217825397,"exchange_timestamp":1748217825261,"bids":[[95.72,23.562]],"asks":[[95.73,2.867]]},"21_11":{"local_timestamp":1748217825312,"exchange_timestamp":1748217825172,"bids":[[669.24,21.16]],"asks":[[669.25,3.71]]},"22_11":{"local_timestamp":1748217825339,"exchange_timestamp":1748217825202,"bids":[[0.22516,41652.0]],"asks":[[0.22517,4735.0]]},"15_11":{"local_timestamp":1748217825367,"exchange_timestamp":1748217825229,"bids":[[2.3422,6714.0]],"asks":[[2.3423,43.3]]},"27_11":{"local_timestamp":1748217825377,"exchange_timestamp":1748217825239,"bids":[[3.59889,186.8]],"asks":[[3.59906,42.0]]},"18_11":{"local_timestamp":1748217825389,"exchange_timestamp":1748217825253,"bids":[[95.63,111.528]],"asks":[[95.64,30.847]]},"24_11":{"local_timestamp":1748217825389,"exchange_timestamp":1748217825253,"bids":[[0.27195,29549.0]],"asks":[[0.27196,57758.0]]},"19_11":{"local_timestamp":1748217825344,"exchange_timestamp":1748217825202,"bids":[[432.31,0.364]],"asks":[[432.32,0.425]]},"14_11":{"local_timestamp":1748217825356,"exchange_timestamp":1748217825219,"bids":[[0.7603,43301.0]],"asks":[[0.7604,24346.0]]},"16_11":{"local_timestamp":1748217825377,"exchange_timestamp":1748217825239,"bids":[[2.3408,34848.9]],"asks":[[2.3409,1042.1]]},"13_11":{"local_timestamp":1748217825383,"exchange_timestamp":1748217825246,"bids":[[0.7609,4957.8]],"asks":[[0.761,2781.5]]}}
+{"23_11":{"local_timestamp":1748217825829,"exchange_timestamp":1748217825692,"bids":[[0.22507,139639.0]],"asks":[[0.22508,51573.0]]},"14_13":{"local_timestamp":1748217825828,"exchange_timestamp":1748217825708,"bids":[[0.7603,110.0]],"asks":[[0.7604,72.7]]},"12_13":{"local_timestamp":1748217825826,"exchange_timestamp":1748217825706,"bids":[[175.75,730.21]],"asks":[[175.76,13.47]]},"16_13":{"local_timestamp":1748217825828,"exchange_timestamp":1748217825707,"bids":[[2.3413,215.44]],"asks":[[2.3414,35.07]]},"18_13":{"local_timestamp":1748217825818,"exchange_timestamp":1748217825700,"bids":[[95.63,87.3]],"asks":[[95.64,13.9]]},"20_11":{"local_timestamp":1748217825831,"exchange_timestamp":1748217825695,"bids":[[669.48,6.04]],"asks":[[669.49,0.38]]},"19_13":{"local_timestamp":1748217825826,"exchange_timestamp":1748217825706,"bids":[[432.4,413.0]],"asks":[[432.5,335.0]]},"21_13":{"local_timestamp":1748217825828,"exchange_timestamp":1748217825707,"bids":[[669.1,2493.0]],"asks":[[669.2,328.0]]},"23_13":{"local_timestamp":1748217825827,"exchange_timestamp":1748217825707,"bids":[[0.22506,250.35]],"asks":[[0.22507,10.57]]},"26_13":{"local_timestamp":1748217825828,"exchange_timestamp":1748217825707,"bids":[[3.5976,1938.0]],"asks":[[3.5977,233.0]]},"24_13":{"local_timestamp":1748217825818,"exchange_timestamp":1748217825700,"bids":[[0.27199,2.27]],"asks":[[0.272,1.05]]},"26_11":{"local_timestamp":1748217825811,"exchange_timestamp":1748217825670,"bids":[[3.5965,2956.1]],"asks":[[3.5966,673.8]]},"11_12":{"local_timestamp":1748217825739,"exchange_timestamp":1748217825631,"bids":[[175.81,0.1]],"asks":[[175.86,13.7]]},"12_12":{"local_timestamp":1748217825902,"exchange_timestamp":1748217825794,"bids":[[175.79,533.2]],"asks":[[175.8,8.8]]},"14_12":{"local_timestamp":1748217825873,"exchange_timestamp":1748217825765,"bids":[[0.7603,18049.0]],"asks":[[0.7604,8727.0]]},"15_12":{"local_timestamp":1748217825832,"exchange_timestamp":1748217825725,"bids":[[2.3417,195.0]],"asks":[[2.343,1106.0]]},"16_12":{"local_timestamp":1748217825849,"exchange_timestamp":1748217825740,"bids":[[2.3416,4805.0]],"asks":[[2.3417,11579.0]]},"12_14":{"local_timestamp":1748217825875,"exchange_timestamp":1748217825746,"bids":[[175.903,500.0]],"asks":[[175.904,456.0]]},"17_12":{"local_timestamp":1748217825690,"exchange_timestamp":1748217825581,"bids":[[95.51,13.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217825902,"exchange_timestamp":1748217825794,"bids":[[95.63,41.1]],"asks":[[95.64,26.7]]},"19_12":{"local_timestamp":1748217825901,"exchange_timestamp":1748217825794,"bids":[[432.51,0.351]],"asks":[[432.54,1.062]]},"20_12":{"local_timestamp":1748217825886,"exchange_timestamp":1748217825778,"bids":[[668.5,0.38]],"asks":[[668.8,0.7]]},"16_14":{"local_timestamp":1748217825891,"exchange_timestamp":1748217825762,"bids":[[2.3422,1096.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217825903,"exchange_timestamp":1748217825795,"bids":[[669.0,26.19]],"asks":[[669.1,0.51]]},"22_12":{"local_timestamp":1748217825832,"exchange_timestamp":1748217825725,"bids":[[0.22505,6945.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217825873,"exchange_timestamp":1748217825765,"bids":[[0.22509,43398.0]],"asks":[[0.2251,96471.0]]},"24_12":{"local_timestamp":1748217825826,"exchange_timestamp":1748217825716,"bids":[[0.27193,3670.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217825809,"exchange_timestamp":1748217825702,"bids":[[3.5974,1060.0]],"asks":[[3.5975,60.0]]},"27_12":{"local_timestamp":1748217825900,"exchange_timestamp":1748217825793,"bids":[[3.5944,194.6]],"asks":[[3.5959,178.0]]},"19_14":{"local_timestamp":1748217825902,"exchange_timestamp":1748217825774,"bids":[[432.6,200.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217825882,"exchange_timestamp":1748217825753,"bids":[[0.22517,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217825876,"exchange_timestamp":1748217825741,"bids":[[175.74,1228.68]],"asks":[[175.75,89.34]]},"24_14":{"local_timestamp":1748217825477,"exchange_timestamp":1748217825348,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217825904,"exchange_timestamp":1748217825776,"bids":[[669.33,299.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217825865,"exchange_timestamp":1748217825736,"bids":[[0.761,103.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217825828,"exchange_timestamp":1748217825698,"bids":[[95.68,39.0]],"asks":[[95.69,190.0]]},"26_14":{"local_timestamp":1748217825887,"exchange_timestamp":1748217825759,"bids":[[3.5974,149.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217825819,"exchange_timestamp":1748217825678,"bids":[[175.8,267.86]],"asks":[[175.81,8.85]]},"17_11":{"local_timestamp":1748217825744,"exchange_timestamp":1748217825608,"bids":[[95.72,23.562]],"asks":[[95.73,0.129]]},"21_11":{"local_timestamp":1748217825847,"exchange_timestamp":1748217825707,"bids":[[669.34,16.05]],"asks":[[669.35,0.7]]},"22_11":{"local_timestamp":1748217825868,"exchange_timestamp":1748217825731,"bids":[[0.22519,3652.0]],"asks":[[0.2252,2546.0]]},"15_11":{"local_timestamp":1748217825894,"exchange_timestamp":1748217825756,"bids":[[2.3425,7634.0]],"asks":[[2.3426,1303.1]]},"27_11":{"local_timestamp":1748217825838,"exchange_timestamp":1748217825700,"bids":[[3.59897,437.4]],"asks":[[3.59898,64.3]]},"18_11":{"local_timestamp":1748217825867,"exchange_timestamp":1748217825731,"bids":[[95.63,112.573]],"asks":[[95.64,30.847]]},"24_11":{"local_timestamp":1748217825864,"exchange_timestamp":1748217825728,"bids":[[0.27195,29954.0]],"asks":[[0.27196,50544.0]]},"19_11":{"local_timestamp":1748217825882,"exchange_timestamp":1748217825740,"bids":[[432.31,0.364]],"asks":[[432.32,0.583]]},"14_11":{"local_timestamp":1748217825795,"exchange_timestamp":1748217825658,"bids":[[0.7603,43301.0]],"asks":[[0.7604,11824.0]]},"16_11":{"local_timestamp":1748217825890,"exchange_timestamp":1748217825752,"bids":[[2.3411,24202.9]],"asks":[[2.3412,9450.5]]},"13_11":{"local_timestamp":1748217825798,"exchange_timestamp":1748217825662,"bids":[[0.761,3132.4]],"asks":[[0.7611,4261.8]]}}
+{"23_11":{"local_timestamp":1748217826348,"exchange_timestamp":1748217826210,"bids":[[0.22507,28640.0]],"asks":[[0.22508,101502.0]]},"14_13":{"local_timestamp":1748217826330,"exchange_timestamp":1748217826208,"bids":[[0.7603,162.1]],"asks":[[0.7604,72.3]]},"12_13":{"local_timestamp":1748217826329,"exchange_timestamp":1748217826206,"bids":[[175.75,354.81]],"asks":[[175.76,108.7]]},"16_13":{"local_timestamp":1748217826329,"exchange_timestamp":1748217826207,"bids":[[2.3413,66.66]],"asks":[[2.3414,85.52]]},"18_13":{"local_timestamp":1748217826320,"exchange_timestamp":1748217826200,"bids":[[95.63,59.1]],"asks":[[95.64,17.0]]},"20_11":{"local_timestamp":1748217826351,"exchange_timestamp":1748217826215,"bids":[[669.48,5.34]],"asks":[[669.49,0.35]]},"19_13":{"local_timestamp":1748217826325,"exchange_timestamp":1748217826206,"bids":[[432.4,413.0]],"asks":[[432.5,335.0]]},"21_13":{"local_timestamp":1748217826330,"exchange_timestamp":1748217826207,"bids":[[669.1,3984.0]],"asks":[[669.2,173.0]]},"23_13":{"local_timestamp":1748217826330,"exchange_timestamp":1748217826207,"bids":[[0.22506,40.44]],"asks":[[0.22507,148.11]]},"26_13":{"local_timestamp":1748217826330,"exchange_timestamp":1748217826207,"bids":[[3.5976,797.0]],"asks":[[3.5977,751.0]]},"24_13":{"local_timestamp":1748217826319,"exchange_timestamp":1748217826200,"bids":[[0.27199,0.02]],"asks":[[0.272,1.05]]},"26_11":{"local_timestamp":1748217826345,"exchange_timestamp":1748217826204,"bids":[[3.5964,516.1]],"asks":[[3.5965,4045.4]]},"11_12":{"local_timestamp":1748217826339,"exchange_timestamp":1748217826231,"bids":[[175.81,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217826403,"exchange_timestamp":1748217826295,"bids":[[175.79,159.5]],"asks":[[175.8,136.2]]},"14_12":{"local_timestamp":1748217826374,"exchange_timestamp":1748217826266,"bids":[[0.7604,4543.0]],"asks":[[0.7605,11531.0]]},"15_12":{"local_timestamp":1748217826333,"exchange_timestamp":1748217826225,"bids":[[2.3419,194.0]],"asks":[[2.3425,207.0]]},"16_12":{"local_timestamp":1748217826350,"exchange_timestamp":1748217826241,"bids":[[2.3414,6006.0]],"asks":[[2.3415,17834.0]]},"12_14":{"local_timestamp":1748217826407,"exchange_timestamp":1748217826279,"bids":[[175.903,54.0]],"asks":[[175.904,483.0]]},"17_12":{"local_timestamp":1748217826389,"exchange_timestamp":1748217826281,"bids":[[95.51,11.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217826402,"exchange_timestamp":1748217826294,"bids":[[95.63,41.1]],"asks":[[95.64,44.1]]},"19_12":{"local_timestamp":1748217826402,"exchange_timestamp":1748217826294,"bids":[[432.49,0.528]],"asks":[[432.54,1.062]]},"20_12":{"local_timestamp":1748217826386,"exchange_timestamp":1748217826278,"bids":[[668.5,0.38]],"asks":[[668.8,0.7]]},"16_14":{"local_timestamp":1748217826406,"exchange_timestamp":1748217826277,"bids":[[2.3422,826.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217826403,"exchange_timestamp":1748217826295,"bids":[[669.0,25.05]],"asks":[[669.1,0.51]]},"22_12":{"local_timestamp":1748217826333,"exchange_timestamp":1748217826225,"bids":[[0.22505,7167.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217826376,"exchange_timestamp":1748217826267,"bids":[[0.22507,31578.0]],"asks":[[0.22508,35557.0]]},"24_12":{"local_timestamp":1748217826326,"exchange_timestamp":1748217826216,"bids":[[0.27193,3670.0]],"asks":[[0.27194,12531.0]]},"26_12":{"local_timestamp":1748217826312,"exchange_timestamp":1748217826202,"bids":[[3.5974,830.0]],"asks":[[3.5975,50.0]]},"27_12":{"local_timestamp":1748217826401,"exchange_timestamp":1748217826293,"bids":[[3.5945,13.9]],"asks":[[3.5958,150.2]]},"19_14":{"local_timestamp":1748217826404,"exchange_timestamp":1748217826275,"bids":[[432.6,141.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217826401,"exchange_timestamp":1748217826273,"bids":[[0.22515,84.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217826407,"exchange_timestamp":1748217826272,"bids":[[175.74,217.39]],"asks":[[175.75,162.04]]},"24_14":{"local_timestamp":1748217826315,"exchange_timestamp":1748217826185,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217826405,"exchange_timestamp":1748217826276,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217826402,"exchange_timestamp":1748217826274,"bids":[[0.76099,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217826390,"exchange_timestamp":1748217826262,"bids":[[95.67,83.0]],"asks":[[95.68,107.0]]},"26_14":{"local_timestamp":1748217826389,"exchange_timestamp":1748217826260,"bids":[[3.5974,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217826373,"exchange_timestamp":1748217826232,"bids":[[175.8,211.55]],"asks":[[175.81,24.75]]},"17_11":{"local_timestamp":1748217826380,"exchange_timestamp":1748217826244,"bids":[[95.72,14.782]],"asks":[[95.74,17.997]]},"21_11":{"local_timestamp":1748217826372,"exchange_timestamp":1748217826232,"bids":[[669.41,10.71]],"asks":[[669.42,37.51]]},"22_11":{"local_timestamp":1748217826346,"exchange_timestamp":1748217826210,"bids":[[0.22517,1915.0]],"asks":[[0.22518,1860.0]]},"15_11":{"local_timestamp":1748217826297,"exchange_timestamp":1748217826160,"bids":[[2.3425,7634.0]],"asks":[[2.3426,1303.1]]},"27_11":{"local_timestamp":1748217826331,"exchange_timestamp":1748217826193,"bids":[[3.59897,294.3]],"asks":[[3.59898,690.8]]},"18_11":{"local_timestamp":1748217826344,"exchange_timestamp":1748217826207,"bids":[[95.63,80.519]],"asks":[[95.64,38.087]]},"24_11":{"local_timestamp":1748217826336,"exchange_timestamp":1748217826201,"bids":[[0.27195,22584.0]],"asks":[[0.27196,50464.0]]},"19_11":{"local_timestamp":1748217826402,"exchange_timestamp":1748217826260,"bids":[[432.31,0.364]],"asks":[[432.32,1.613]]},"14_11":{"local_timestamp":1748217826346,"exchange_timestamp":1748217826208,"bids":[[0.7604,17312.0]],"asks":[[0.7605,14863.0]]},"16_11":{"local_timestamp":1748217826326,"exchange_timestamp":1748217826188,"bids":[[2.3411,2679.7]],"asks":[[2.3412,15497.4]]},"13_11":{"local_timestamp":1748217826225,"exchange_timestamp":1748217826089,"bids":[[0.761,3132.4]],"asks":[[0.7611,1281.5]]}}
+{"23_11":{"local_timestamp":1748217826887,"exchange_timestamp":1748217826749,"bids":[[0.22507,56177.0]],"asks":[[0.22508,72986.0]]},"14_13":{"local_timestamp":1748217826734,"exchange_timestamp":1748217826608,"bids":[[0.7603,162.1]],"asks":[[0.7604,17.3]]},"12_13":{"local_timestamp":1748217826824,"exchange_timestamp":1748217826706,"bids":[[175.75,313.74]],"asks":[[175.76,80.95]]},"16_13":{"local_timestamp":1748217826827,"exchange_timestamp":1748217826707,"bids":[[2.3413,35.27]],"asks":[[2.3414,50.98]]},"18_13":{"local_timestamp":1748217826818,"exchange_timestamp":1748217826700,"bids":[[95.63,59.1]],"asks":[[95.64,17.0]]},"20_11":{"local_timestamp":1748217826693,"exchange_timestamp":1748217826557,"bids":[[669.48,5.34]],"asks":[[669.49,0.36]]},"19_13":{"local_timestamp":1748217826723,"exchange_timestamp":1748217826606,"bids":[[432.4,413.0]],"asks":[[432.5,335.0]]},"21_13":{"local_timestamp":1748217826734,"exchange_timestamp":1748217826607,"bids":[[669.1,4154.0]],"asks":[[669.2,192.0]]},"23_13":{"local_timestamp":1748217826827,"exchange_timestamp":1748217826707,"bids":[[0.22506,89.94]],"asks":[[0.22507,60.22]]},"26_13":{"local_timestamp":1748217826827,"exchange_timestamp":1748217826707,"bids":[[3.5975,72.0]],"asks":[[3.5976,501.0]]},"24_13":{"local_timestamp":1748217826818,"exchange_timestamp":1748217826700,"bids":[[0.27199,2.27]],"asks":[[0.272,3.07]]},"26_11":{"local_timestamp":1748217826870,"exchange_timestamp":1748217826728,"bids":[[3.5964,494.4]],"asks":[[3.5965,1631.8]]},"11_12":{"local_timestamp":1748217826838,"exchange_timestamp":1748217826731,"bids":[[175.81,0.1]],"asks":[[175.86,13.7]]},"12_12":{"local_timestamp":1748217826903,"exchange_timestamp":1748217826795,"bids":[[175.79,243.6]],"asks":[[175.8,3.4]]},"14_12":{"local_timestamp":1748217826873,"exchange_timestamp":1748217826765,"bids":[[0.7604,16489.0]],"asks":[[0.7605,12999.0]]},"15_12":{"local_timestamp":1748217826832,"exchange_timestamp":1748217826725,"bids":[[2.3419,389.0]],"asks":[[2.3426,389.0]]},"16_12":{"local_timestamp":1748217826850,"exchange_timestamp":1748217826741,"bids":[[2.3415,21193.0]],"asks":[[2.3416,2665.0]]},"12_14":{"local_timestamp":1748217826894,"exchange_timestamp":1748217826765,"bids":[[175.903,240.0]],"asks":[[175.904,392.0]]},"17_12":{"local_timestamp":1748217826589,"exchange_timestamp":1748217826481,"bids":[[95.51,13.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217826901,"exchange_timestamp":1748217826793,"bids":[[95.63,41.1]],"asks":[[95.64,26.7]]},"19_12":{"local_timestamp":1748217826901,"exchange_timestamp":1748217826793,"bids":[[432.49,0.528]],"asks":[[432.54,1.062]]},"20_12":{"local_timestamp":1748217826586,"exchange_timestamp":1748217826477,"bids":[[668.6,0.15]],"asks":[[668.8,0.7]]},"16_14":{"local_timestamp":1748217826898,"exchange_timestamp":1748217826770,"bids":[[2.3422,756.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217826902,"exchange_timestamp":1748217826795,"bids":[[669.0,26.87]],"asks":[[669.1,0.51]]},"22_12":{"local_timestamp":1748217826732,"exchange_timestamp":1748217826625,"bids":[[0.22505,7167.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217826873,"exchange_timestamp":1748217826765,"bids":[[0.22507,41096.0]],"asks":[[0.22508,3440.0]]},"24_12":{"local_timestamp":1748217826824,"exchange_timestamp":1748217826716,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217826810,"exchange_timestamp":1748217826702,"bids":[[3.5973,160.0]],"asks":[[3.5974,250.0]]},"27_12":{"local_timestamp":1748217826900,"exchange_timestamp":1748217826793,"bids":[[3.5945,180.7]],"asks":[[3.5958,150.2]]},"19_14":{"local_timestamp":1748217826731,"exchange_timestamp":1748217826602,"bids":[[432.6,141.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217826896,"exchange_timestamp":1748217826767,"bids":[[0.22517,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217826821,"exchange_timestamp":1748217826687,"bids":[[175.74,306.33]],"asks":[[175.75,156.06]]},"24_14":{"local_timestamp":1748217826903,"exchange_timestamp":1748217826775,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217826864,"exchange_timestamp":1748217826735,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217826903,"exchange_timestamp":1748217826775,"bids":[[0.76099,209.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217826898,"exchange_timestamp":1748217826770,"bids":[[95.67,83.0]],"asks":[[95.68,38.0]]},"26_14":{"local_timestamp":1748217826909,"exchange_timestamp":1748217826781,"bids":[[3.597,106.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217826890,"exchange_timestamp":1748217826749,"bids":[[175.8,241.58]],"asks":[[175.81,24.85]]},"17_11":{"local_timestamp":1748217826882,"exchange_timestamp":1748217826745,"bids":[[95.72,18.06]],"asks":[[95.74,21.16]]},"21_11":{"local_timestamp":1748217826823,"exchange_timestamp":1748217826684,"bids":[[669.41,11.16]],"asks":[[669.42,33.82]]},"22_11":{"local_timestamp":1748217826866,"exchange_timestamp":1748217826730,"bids":[[0.22517,7821.0]],"asks":[[0.22518,1934.0]]},"15_11":{"local_timestamp":1748217826867,"exchange_timestamp":1748217826729,"bids":[[2.3425,4858.1]],"asks":[[2.3426,1308.0]]},"27_11":{"local_timestamp":1748217826843,"exchange_timestamp":1748217826705,"bids":[[3.59897,882.0]],"asks":[[3.59898,576.2]]},"18_11":{"local_timestamp":1748217826878,"exchange_timestamp":1748217826742,"bids":[[95.63,85.903]],"asks":[[95.64,29.935]]},"24_11":{"local_timestamp":1748217826768,"exchange_timestamp":1748217826633,"bids":[[0.27195,29915.0]],"asks":[[0.27196,50406.0]]},"19_11":{"local_timestamp":1748217826841,"exchange_timestamp":1748217826700,"bids":[[432.31,0.364]],"asks":[[432.32,0.593]]},"14_11":{"local_timestamp":1748217826899,"exchange_timestamp":1748217826762,"bids":[[0.7604,49112.0]],"asks":[[0.7605,10411.0]]},"16_11":{"local_timestamp":1748217826839,"exchange_timestamp":1748217826702,"bids":[[2.3411,15336.4]],"asks":[[2.3412,7627.6]]},"13_11":{"local_timestamp":1748217826862,"exchange_timestamp":1748217826726,"bids":[[0.761,2761.8]],"asks":[[0.7611,1281.5]]}}
+{"23_11":{"local_timestamp":1748217827408,"exchange_timestamp":1748217827270,"bids":[[0.22507,57143.0]],"asks":[[0.22508,70167.0]]},"14_13":{"local_timestamp":1748217827328,"exchange_timestamp":1748217827208,"bids":[[0.7603,162.1]],"asks":[[0.7604,17.3]]},"12_13":{"local_timestamp":1748217827324,"exchange_timestamp":1748217827206,"bids":[[175.75,329.68]],"asks":[[175.76,11.85]]},"16_13":{"local_timestamp":1748217827328,"exchange_timestamp":1748217827207,"bids":[[2.3413,40.54]],"asks":[[2.3414,52.58]]},"18_13":{"local_timestamp":1748217827318,"exchange_timestamp":1748217827200,"bids":[[95.63,59.1]],"asks":[[95.64,17.0]]},"20_11":{"local_timestamp":1748217827206,"exchange_timestamp":1748217827069,"bids":[[669.48,6.38]],"asks":[[669.49,0.36]]},"19_13":{"local_timestamp":1748217827324,"exchange_timestamp":1748217827206,"bids":[[432.4,413.0]],"asks":[[432.5,335.0]]},"21_13":{"local_timestamp":1748217827226,"exchange_timestamp":1748217827107,"bids":[[669.1,4154.0]],"asks":[[669.2,192.0]]},"23_13":{"local_timestamp":1748217827328,"exchange_timestamp":1748217827207,"bids":[[0.22506,114.21]],"asks":[[0.22507,11.8]]},"26_13":{"local_timestamp":1748217827328,"exchange_timestamp":1748217827207,"bids":[[3.5975,353.0]],"asks":[[3.5976,359.0]]},"24_13":{"local_timestamp":1748217827318,"exchange_timestamp":1748217827200,"bids":[[0.27199,2.27]],"asks":[[0.272,3.05]]},"26_11":{"local_timestamp":1748217827298,"exchange_timestamp":1748217827158,"bids":[[3.5964,1097.4]],"asks":[[3.5965,616.3]]},"11_12":{"local_timestamp":1748217827339,"exchange_timestamp":1748217827231,"bids":[[175.81,6.2]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217827403,"exchange_timestamp":1748217827295,"bids":[[175.8,350.4]],"asks":[[175.81,43.5]]},"14_12":{"local_timestamp":1748217827374,"exchange_timestamp":1748217827265,"bids":[[0.7604,16489.0]],"asks":[[0.7605,14792.0]]},"15_12":{"local_timestamp":1748217827332,"exchange_timestamp":1748217827225,"bids":[[2.3419,389.0]],"asks":[[2.3426,389.0]]},"16_12":{"local_timestamp":1748217827248,"exchange_timestamp":1748217827140,"bids":[[2.3415,17066.0]],"asks":[[2.3416,2665.0]]},"12_14":{"local_timestamp":1748217827408,"exchange_timestamp":1748217827280,"bids":[[175.903,496.0]],"asks":[[175.904,392.0]]},"17_12":{"local_timestamp":1748217826589,"exchange_timestamp":1748217826481,"bids":[[95.51,13.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217827401,"exchange_timestamp":1748217827293,"bids":[[95.63,41.1]],"asks":[[95.64,26.7]]},"19_12":{"local_timestamp":1748217827401,"exchange_timestamp":1748217827293,"bids":[[432.49,0.528]],"asks":[[432.54,1.439]]},"20_12":{"local_timestamp":1748217827186,"exchange_timestamp":1748217827077,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217827408,"exchange_timestamp":1748217827280,"bids":[[2.3422,756.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217827403,"exchange_timestamp":1748217827295,"bids":[[669.0,26.41]],"asks":[[669.1,0.51]]},"22_12":{"local_timestamp":1748217827132,"exchange_timestamp":1748217827025,"bids":[[0.22505,7209.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217827374,"exchange_timestamp":1748217827265,"bids":[[0.22507,51274.0]],"asks":[[0.22508,9440.0]]},"24_12":{"local_timestamp":1748217827324,"exchange_timestamp":1748217827216,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217827410,"exchange_timestamp":1748217827302,"bids":[[3.5974,280.0]],"asks":[[3.5975,50.0]]},"27_12":{"local_timestamp":1748217827402,"exchange_timestamp":1748217827294,"bids":[[3.5945,180.7]],"asks":[[3.5958,11.1]]},"19_14":{"local_timestamp":1748217826731,"exchange_timestamp":1748217826602,"bids":[[432.6,141.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217827407,"exchange_timestamp":1748217827278,"bids":[[0.22518,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217827335,"exchange_timestamp":1748217827199,"bids":[[175.74,598.09]],"asks":[[175.75,89.35]]},"24_14":{"local_timestamp":1748217827375,"exchange_timestamp":1748217827247,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217827324,"exchange_timestamp":1748217827196,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217827356,"exchange_timestamp":1748217827227,"bids":[[0.76099,137.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217827192,"exchange_timestamp":1748217827063,"bids":[[95.67,83.0]],"asks":[[95.68,38.0]]},"26_14":{"local_timestamp":1748217827410,"exchange_timestamp":1748217827282,"bids":[[3.597,106.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217827329,"exchange_timestamp":1748217827187,"bids":[[175.8,241.58]],"asks":[[175.81,24.85]]},"17_11":{"local_timestamp":1748217827294,"exchange_timestamp":1748217827158,"bids":[[95.72,18.06]],"asks":[[95.74,21.16]]},"21_11":{"local_timestamp":1748217827354,"exchange_timestamp":1748217827213,"bids":[[669.41,1.88]],"asks":[[669.42,33.84]]},"22_11":{"local_timestamp":1748217827143,"exchange_timestamp":1748217827007,"bids":[[0.22517,7821.0]],"asks":[[0.22518,1934.0]]},"15_11":{"local_timestamp":1748217827189,"exchange_timestamp":1748217827051,"bids":[[2.3425,4858.1]],"asks":[[2.3426,1308.0]]},"27_11":{"local_timestamp":1748217827369,"exchange_timestamp":1748217827231,"bids":[[3.59897,882.0]],"asks":[[3.59898,64.3]]},"18_11":{"local_timestamp":1748217827344,"exchange_timestamp":1748217827208,"bids":[[95.63,85.903]],"asks":[[95.64,29.935]]},"24_11":{"local_timestamp":1748217827305,"exchange_timestamp":1748217827168,"bids":[[0.27195,30055.0]],"asks":[[0.27196,49397.0]]},"19_11":{"local_timestamp":1748217827383,"exchange_timestamp":1748217827242,"bids":[[432.31,0.364]],"asks":[[432.32,0.885]]},"14_11":{"local_timestamp":1748217827345,"exchange_timestamp":1748217827209,"bids":[[0.7604,48161.0]],"asks":[[0.7605,17033.0]]},"16_11":{"local_timestamp":1748217827374,"exchange_timestamp":1748217827237,"bids":[[2.3411,15367.8]],"asks":[[2.3412,6644.8]]},"13_11":{"local_timestamp":1748217827275,"exchange_timestamp":1748217827138,"bids":[[0.761,2761.8]],"asks":[[0.7611,2781.5]]}}
+{"23_11":{"local_timestamp":1748217827860,"exchange_timestamp":1748217827723,"bids":[[0.22507,43604.0]],"asks":[[0.22508,74600.0]]},"14_13":{"local_timestamp":1748217827830,"exchange_timestamp":1748217827708,"bids":[[0.7603,162.1]],"asks":[[0.7604,17.2]]},"12_13":{"local_timestamp":1748217827824,"exchange_timestamp":1748217827706,"bids":[[175.75,331.02]],"asks":[[175.76,71.65]]},"16_13":{"local_timestamp":1748217827829,"exchange_timestamp":1748217827707,"bids":[[2.3413,23.23]],"asks":[[2.3414,52.58]]},"18_13":{"local_timestamp":1748217827818,"exchange_timestamp":1748217827700,"bids":[[95.63,59.1]],"asks":[[95.64,32.4]]},"20_11":{"local_timestamp":1748217827907,"exchange_timestamp":1748217827771,"bids":[[669.48,6.38]],"asks":[[669.49,0.39]]},"19_13":{"local_timestamp":1748217827824,"exchange_timestamp":1748217827706,"bids":[[432.4,413.0]],"asks":[[432.5,335.0]]},"21_13":{"local_timestamp":1748217827829,"exchange_timestamp":1748217827707,"bids":[[669.1,4155.0]],"asks":[[669.2,192.0]]},"23_13":{"local_timestamp":1748217827829,"exchange_timestamp":1748217827707,"bids":[[0.22506,90.38]],"asks":[[0.22507,46.99]]},"26_13":{"local_timestamp":1748217827829,"exchange_timestamp":1748217827707,"bids":[[3.5975,352.0]],"asks":[[3.5976,420.0]]},"24_13":{"local_timestamp":1748217827518,"exchange_timestamp":1748217827400,"bids":[[0.27199,2.27]],"asks":[[0.272,3.05]]},"26_11":{"local_timestamp":1748217827843,"exchange_timestamp":1748217827701,"bids":[[3.5964,1097.5]],"asks":[[3.5965,685.6]]},"11_12":{"local_timestamp":1748217827839,"exchange_timestamp":1748217827731,"bids":[[175.81,3.9]],"asks":[[175.86,4.6]]},"12_12":{"local_timestamp":1748217827903,"exchange_timestamp":1748217827796,"bids":[[175.8,291.1]],"asks":[[175.81,146.9]]},"14_12":{"local_timestamp":1748217827874,"exchange_timestamp":1748217827766,"bids":[[0.7604,17170.0]],"asks":[[0.7605,8490.0]]},"15_12":{"local_timestamp":1748217827833,"exchange_timestamp":1748217827725,"bids":[[2.3419,389.0]],"asks":[[2.3426,389.0]]},"16_12":{"local_timestamp":1748217827848,"exchange_timestamp":1748217827740,"bids":[[2.3415,11095.0]],"asks":[[2.3416,7265.0]]},"12_14":{"local_timestamp":1748217827894,"exchange_timestamp":1748217827766,"bids":[[175.903,375.0]],"asks":[[175.904,513.0]]},"17_12":{"local_timestamp":1748217827789,"exchange_timestamp":1748217827681,"bids":[[95.51,6.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217827902,"exchange_timestamp":1748217827793,"bids":[[95.63,41.1]],"asks":[[95.64,44.5]]},"19_12":{"local_timestamp":1748217827901,"exchange_timestamp":1748217827793,"bids":[[432.49,0.528]],"asks":[[432.54,1.439]]},"20_12":{"local_timestamp":1748217827586,"exchange_timestamp":1748217827478,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217827901,"exchange_timestamp":1748217827772,"bids":[[2.3422,756.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217827903,"exchange_timestamp":1748217827795,"bids":[[669.0,26.87]],"asks":[[669.1,0.51]]},"22_12":{"local_timestamp":1748217827833,"exchange_timestamp":1748217827725,"bids":[[0.22505,6987.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217827874,"exchange_timestamp":1748217827766,"bids":[[0.22507,51363.0]],"asks":[[0.22508,3459.0]]},"24_12":{"local_timestamp":1748217827625,"exchange_timestamp":1748217827517,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217827910,"exchange_timestamp":1748217827802,"bids":[[3.5973,370.0]],"asks":[[3.5974,50.0]]},"27_12":{"local_timestamp":1748217827902,"exchange_timestamp":1748217827793,"bids":[[3.5945,180.7]],"asks":[[3.5958,11.1]]},"19_14":{"local_timestamp":1748217826731,"exchange_timestamp":1748217826602,"bids":[[432.6,141.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217827885,"exchange_timestamp":1748217827757,"bids":[[0.22518,1.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217827868,"exchange_timestamp":1748217827733,"bids":[[175.74,585.34]],"asks":[[175.75,101.66]]},"24_14":{"local_timestamp":1748217827375,"exchange_timestamp":1748217827247,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217827796,"exchange_timestamp":1748217827667,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217827904,"exchange_timestamp":1748217827776,"bids":[[0.76105,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217827862,"exchange_timestamp":1748217827733,"bids":[[95.67,83.0]],"asks":[[95.68,77.0]]},"26_14":{"local_timestamp":1748217827911,"exchange_timestamp":1748217827783,"bids":[[3.597,106.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217827798,"exchange_timestamp":1748217827657,"bids":[[175.8,241.5]],"asks":[[175.81,28.39]]},"17_11":{"local_timestamp":1748217827834,"exchange_timestamp":1748217827698,"bids":[[95.72,18.06]],"asks":[[95.74,21.16]]},"21_11":{"local_timestamp":1748217827826,"exchange_timestamp":1748217827685,"bids":[[669.41,5.59]],"asks":[[669.42,33.78]]},"22_11":{"local_timestamp":1748217827874,"exchange_timestamp":1748217827738,"bids":[[0.22517,4480.0]],"asks":[[0.22518,1934.0]]},"15_11":{"local_timestamp":1748217827893,"exchange_timestamp":1748217827756,"bids":[[2.3425,4858.1]],"asks":[[2.3426,1308.0]]},"27_11":{"local_timestamp":1748217827906,"exchange_timestamp":1748217827768,"bids":[[3.59905,202.7]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748217827819,"exchange_timestamp":1748217827683,"bids":[[95.63,81.719]],"asks":[[95.64,29.935]]},"24_11":{"local_timestamp":1748217827737,"exchange_timestamp":1748217827601,"bids":[[0.27195,30055.0]],"asks":[[0.27196,49398.0]]},"19_11":{"local_timestamp":1748217827866,"exchange_timestamp":1748217827724,"bids":[[432.31,0.364]],"asks":[[432.32,1.278]]},"14_11":{"local_timestamp":1748217827838,"exchange_timestamp":1748217827701,"bids":[[0.7604,48137.0]],"asks":[[0.7605,16251.0]]},"16_11":{"local_timestamp":1748217827902,"exchange_timestamp":1748217827765,"bids":[[2.3411,15219.5]],"asks":[[2.3412,6711.7]]},"13_11":{"local_timestamp":1748217827889,"exchange_timestamp":1748217827753,"bids":[[0.761,2761.8]],"asks":[[0.7611,1281.5]]}}
+{"23_11":{"local_timestamp":1748217828330,"exchange_timestamp":1748217828193,"bids":[[0.22507,57315.0]],"asks":[[0.22508,74600.0]]},"14_13":{"local_timestamp":1748217828327,"exchange_timestamp":1748217828208,"bids":[[0.7603,162.1]],"asks":[[0.7604,17.2]]},"12_13":{"local_timestamp":1748217828325,"exchange_timestamp":1748217828206,"bids":[[175.75,331.07]],"asks":[[175.76,71.45]]},"16_13":{"local_timestamp":1748217828325,"exchange_timestamp":1748217828207,"bids":[[2.3413,23.23]],"asks":[[2.3414,53.06]]},"18_13":{"local_timestamp":1748217828318,"exchange_timestamp":1748217828200,"bids":[[95.63,59.1]],"asks":[[95.64,25.7]]},"20_11":{"local_timestamp":1748217828307,"exchange_timestamp":1748217828171,"bids":[[669.48,6.38]],"asks":[[669.49,0.39]]},"19_13":{"local_timestamp":1748217828025,"exchange_timestamp":1748217827906,"bids":[[432.4,413.0]],"asks":[[432.5,389.0]]},"21_13":{"local_timestamp":1748217828327,"exchange_timestamp":1748217828207,"bids":[[669.1,4155.0]],"asks":[[669.2,192.0]]},"23_13":{"local_timestamp":1748217828327,"exchange_timestamp":1748217828207,"bids":[[0.22506,90.38]],"asks":[[0.22507,46.99]]},"26_13":{"local_timestamp":1748217828327,"exchange_timestamp":1748217828207,"bids":[[3.5975,187.0]],"asks":[[3.5976,439.0]]},"24_13":{"local_timestamp":1748217828118,"exchange_timestamp":1748217828000,"bids":[[0.27199,2.27]],"asks":[[0.272,3.05]]},"26_11":{"local_timestamp":1748217828383,"exchange_timestamp":1748217828242,"bids":[[3.5964,1101.2]],"asks":[[3.5965,1837.7]]},"11_12":{"local_timestamp":1748217828339,"exchange_timestamp":1748217828231,"bids":[[175.81,6.3]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217828403,"exchange_timestamp":1748217828295,"bids":[[175.8,295.2]],"asks":[[175.81,93.4]]},"14_12":{"local_timestamp":1748217828373,"exchange_timestamp":1748217828265,"bids":[[0.7604,17157.0]],"asks":[[0.7605,8490.0]]},"15_12":{"local_timestamp":1748217828333,"exchange_timestamp":1748217828225,"bids":[[2.3419,389.0]],"asks":[[2.3426,389.0]]},"16_12":{"local_timestamp":1748217828348,"exchange_timestamp":1748217828240,"bids":[[2.3415,8244.0]],"asks":[[2.3416,7155.0]]},"12_14":{"local_timestamp":1748217828387,"exchange_timestamp":1748217828258,"bids":[[175.903,120.0]],"asks":[[175.904,513.0]]},"17_12":{"local_timestamp":1748217828389,"exchange_timestamp":1748217828281,"bids":[[95.51,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217828402,"exchange_timestamp":1748217828294,"bids":[[95.63,41.1]],"asks":[[95.64,37.5]]},"19_12":{"local_timestamp":1748217828402,"exchange_timestamp":1748217828293,"bids":[[432.5,0.58]],"asks":[[432.54,1.439]]},"20_12":{"local_timestamp":1748217828286,"exchange_timestamp":1748217828178,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217828398,"exchange_timestamp":1748217828270,"bids":[[2.3422,756.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217828203,"exchange_timestamp":1748217828095,"bids":[[669.0,26.87]],"asks":[[669.1,0.73]]},"22_12":{"local_timestamp":1748217828333,"exchange_timestamp":1748217828225,"bids":[[0.22505,6987.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217828373,"exchange_timestamp":1748217828265,"bids":[[0.22507,51363.0]],"asks":[[0.22508,3459.0]]},"24_12":{"local_timestamp":1748217828324,"exchange_timestamp":1748217828216,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217828411,"exchange_timestamp":1748217828302,"bids":[[3.5972,210.0]],"asks":[[3.5974,50.0]]},"27_12":{"local_timestamp":1748217828401,"exchange_timestamp":1748217828293,"bids":[[3.5945,180.7]],"asks":[[3.5958,11.1]]},"19_14":{"local_timestamp":1748217828255,"exchange_timestamp":1748217828126,"bids":[[432.6,141.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217828340,"exchange_timestamp":1748217828212,"bids":[[0.22518,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217828323,"exchange_timestamp":1748217828188,"bids":[[175.74,596.61]],"asks":[[175.75,99.74]]},"24_14":{"local_timestamp":1748217828353,"exchange_timestamp":1748217828225,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217828184,"exchange_timestamp":1748217828055,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217828409,"exchange_timestamp":1748217828281,"bids":[[0.76105,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217828411,"exchange_timestamp":1748217828283,"bids":[[95.67,83.0]],"asks":[[95.68,38.0]]},"26_14":{"local_timestamp":1748217828346,"exchange_timestamp":1748217828218,"bids":[[3.597,106.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217828294,"exchange_timestamp":1748217828153,"bids":[[175.8,241.5]],"asks":[[175.81,28.39]]},"17_11":{"local_timestamp":1748217828335,"exchange_timestamp":1748217828199,"bids":[[95.73,2.553]],"asks":[[95.74,12.948]]},"21_11":{"local_timestamp":1748217828316,"exchange_timestamp":1748217828175,"bids":[[669.41,4.73]],"asks":[[669.42,34.0]]},"22_11":{"local_timestamp":1748217828232,"exchange_timestamp":1748217828096,"bids":[[0.22517,9374.0]],"asks":[[0.22518,1934.0]]},"15_11":{"local_timestamp":1748217828346,"exchange_timestamp":1748217828208,"bids":[[2.3425,4858.1]],"asks":[[2.3426,1303.1]]},"27_11":{"local_timestamp":1748217828323,"exchange_timestamp":1748217828185,"bids":[[3.59897,882.9]],"asks":[[3.59898,512.7]]},"18_11":{"local_timestamp":1748217828398,"exchange_timestamp":1748217828262,"bids":[[95.63,81.719]],"asks":[[95.64,28.484]]},"24_11":{"local_timestamp":1748217828345,"exchange_timestamp":1748217828210,"bids":[[0.27195,30102.0]],"asks":[[0.27196,47794.0]]},"19_11":{"local_timestamp":1748217828367,"exchange_timestamp":1748217828225,"bids":[[432.31,0.364]],"asks":[[432.32,1.429]]},"14_11":{"local_timestamp":1748217828369,"exchange_timestamp":1748217828231,"bids":[[0.7604,48161.0]],"asks":[[0.7605,16217.0]]},"16_11":{"local_timestamp":1748217828333,"exchange_timestamp":1748217828195,"bids":[[2.3411,15350.2]],"asks":[[2.3412,6698.3]]},"13_11":{"local_timestamp":1748217827889,"exchange_timestamp":1748217827753,"bids":[[0.761,2761.8]],"asks":[[0.7611,1281.5]]}}
+{"23_11":{"local_timestamp":1748217828876,"exchange_timestamp":1748217828739,"bids":[[0.22507,86755.0]],"asks":[[0.22508,85820.0]]},"14_13":{"local_timestamp":1748217828827,"exchange_timestamp":1748217828708,"bids":[[0.7603,109.6]],"asks":[[0.7604,17.2]]},"12_13":{"local_timestamp":1748217828824,"exchange_timestamp":1748217828706,"bids":[[175.75,398.69]],"asks":[[175.76,71.69]]},"16_13":{"local_timestamp":1748217828827,"exchange_timestamp":1748217828707,"bids":[[2.3413,24.45]],"asks":[[2.3414,52.14]]},"18_13":{"local_timestamp":1748217828819,"exchange_timestamp":1748217828700,"bids":[[95.63,59.1]],"asks":[[95.64,40.5]]},"20_11":{"local_timestamp":1748217828660,"exchange_timestamp":1748217828525,"bids":[[669.48,6.38]],"asks":[[669.49,0.4]]},"19_13":{"local_timestamp":1748217828824,"exchange_timestamp":1748217828706,"bids":[[432.4,23.0]],"asks":[[432.5,335.0]]},"21_13":{"local_timestamp":1748217828727,"exchange_timestamp":1748217828607,"bids":[[669.1,4169.0]],"asks":[[669.2,186.0]]},"23_13":{"local_timestamp":1748217828827,"exchange_timestamp":1748217828707,"bids":[[0.22506,90.38]],"asks":[[0.22507,50.31]]},"26_13":{"local_timestamp":1748217828827,"exchange_timestamp":1748217828707,"bids":[[3.5975,121.0]],"asks":[[3.5976,501.0]]},"24_13":{"local_timestamp":1748217828819,"exchange_timestamp":1748217828700,"bids":[[0.27199,2.27]],"asks":[[0.272,3.05]]},"26_11":{"local_timestamp":1748217828845,"exchange_timestamp":1748217828705,"bids":[[3.5964,308.5]],"asks":[[3.5965,2732.3]]},"11_12":{"local_timestamp":1748217828838,"exchange_timestamp":1748217828731,"bids":[[175.81,6.3]],"asks":[[175.86,4.6]]},"12_12":{"local_timestamp":1748217828903,"exchange_timestamp":1748217828795,"bids":[[175.8,279.8]],"asks":[[175.81,153.0]]},"14_12":{"local_timestamp":1748217828873,"exchange_timestamp":1748217828765,"bids":[[0.7604,17155.0]],"asks":[[0.7605,13177.0]]},"15_12":{"local_timestamp":1748217828833,"exchange_timestamp":1748217828725,"bids":[[2.3419,389.0]],"asks":[[2.3426,389.0]]},"16_12":{"local_timestamp":1748217828849,"exchange_timestamp":1748217828741,"bids":[[2.3415,7014.0]],"asks":[[2.3416,4316.0]]},"12_14":{"local_timestamp":1748217828897,"exchange_timestamp":1748217828769,"bids":[[175.903,120.0]],"asks":[[175.904,513.0]]},"17_12":{"local_timestamp":1748217828590,"exchange_timestamp":1748217828481,"bids":[[95.51,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217828902,"exchange_timestamp":1748217828794,"bids":[[95.63,41.1]],"asks":[[95.64,37.5]]},"19_12":{"local_timestamp":1748217828902,"exchange_timestamp":1748217828793,"bids":[[432.52,0.351]],"asks":[[432.54,1.439]]},"20_12":{"local_timestamp":1748217828585,"exchange_timestamp":1748217828477,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217828897,"exchange_timestamp":1748217828769,"bids":[[2.3422,756.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217828803,"exchange_timestamp":1748217828695,"bids":[[669.0,26.87]],"asks":[[669.1,0.73]]},"22_12":{"local_timestamp":1748217828632,"exchange_timestamp":1748217828525,"bids":[[0.22508,6792.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217828873,"exchange_timestamp":1748217828765,"bids":[[0.22507,51363.0]],"asks":[[0.22508,3558.0]]},"24_12":{"local_timestamp":1748217828725,"exchange_timestamp":1748217828617,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217828909,"exchange_timestamp":1748217828802,"bids":[[3.5971,420.0]],"asks":[[3.5972,50.0]]},"27_12":{"local_timestamp":1748217828800,"exchange_timestamp":1748217828692,"bids":[[3.5945,180.7]],"asks":[[3.5957,196.1]]},"19_14":{"local_timestamp":1748217828828,"exchange_timestamp":1748217828700,"bids":[[432.6,58.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217828870,"exchange_timestamp":1748217828742,"bids":[[0.22518,1.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217828841,"exchange_timestamp":1748217828705,"bids":[[175.74,594.04]],"asks":[[175.75,48.76]]},"24_14":{"local_timestamp":1748217828353,"exchange_timestamp":1748217828225,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217828848,"exchange_timestamp":1748217828720,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217828902,"exchange_timestamp":1748217828773,"bids":[[0.76105,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217828709,"exchange_timestamp":1748217828581,"bids":[[95.67,83.0]],"asks":[[95.68,38.0]]},"26_14":{"local_timestamp":1748217828903,"exchange_timestamp":1748217828773,"bids":[[3.5969,711.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217828891,"exchange_timestamp":1748217828750,"bids":[[175.8,241.5]],"asks":[[175.81,28.39]]},"17_11":{"local_timestamp":1748217828790,"exchange_timestamp":1748217828654,"bids":[[95.73,2.553]],"asks":[[95.74,15.559]]},"21_11":{"local_timestamp":1748217828819,"exchange_timestamp":1748217828678,"bids":[[669.41,4.76]],"asks":[[669.42,33.99]]},"22_11":{"local_timestamp":1748217828844,"exchange_timestamp":1748217828708,"bids":[[0.22517,9374.0]],"asks":[[0.22518,2068.0]]},"15_11":{"local_timestamp":1748217828887,"exchange_timestamp":1748217828749,"bids":[[2.3425,2139.3]],"asks":[[2.3426,2658.7]]},"27_11":{"local_timestamp":1748217828815,"exchange_timestamp":1748217828677,"bids":[[3.59897,882.9]],"asks":[[3.59898,558.0]]},"18_11":{"local_timestamp":1748217828814,"exchange_timestamp":1748217828678,"bids":[[95.63,85.903]],"asks":[[95.64,32.152]]},"24_11":{"local_timestamp":1748217828869,"exchange_timestamp":1748217828733,"bids":[[0.27195,29902.0]],"asks":[[0.27196,48401.0]]},"19_11":{"local_timestamp":1748217828850,"exchange_timestamp":1748217828709,"bids":[[432.31,0.364]],"asks":[[432.32,1.242]]},"14_11":{"local_timestamp":1748217828758,"exchange_timestamp":1748217828621,"bids":[[0.7604,48161.0]],"asks":[[0.7605,17285.0]]},"16_11":{"local_timestamp":1748217828852,"exchange_timestamp":1748217828715,"bids":[[2.3411,7059.9]],"asks":[[2.3412,4450.9]]},"13_11":{"local_timestamp":1748217828769,"exchange_timestamp":1748217828633,"bids":[[0.761,2761.8]],"asks":[[0.7611,1288.4]]}}
+{"23_11":{"local_timestamp":1748217829335,"exchange_timestamp":1748217829198,"bids":[[0.22506,29358.0]],"asks":[[0.22507,156967.0]]},"14_13":{"local_timestamp":1748217829330,"exchange_timestamp":1748217829208,"bids":[[0.7603,109.5]],"asks":[[0.7604,16.3]]},"12_13":{"local_timestamp":1748217829326,"exchange_timestamp":1748217829206,"bids":[[175.75,226.31]],"asks":[[175.76,155.35]]},"16_13":{"local_timestamp":1748217829330,"exchange_timestamp":1748217829207,"bids":[[2.3413,5.17]],"asks":[[2.3414,96.26]]},"18_13":{"local_timestamp":1748217829418,"exchange_timestamp":1748217829300,"bids":[[95.63,52.9]],"asks":[[95.64,120.5]]},"20_11":{"local_timestamp":1748217829349,"exchange_timestamp":1748217829213,"bids":[[669.52,12.75]],"asks":[[669.53,0.15]]},"19_13":{"local_timestamp":1748217829326,"exchange_timestamp":1748217829206,"bids":[[432.4,23.0]],"asks":[[432.5,389.0]]},"21_13":{"local_timestamp":1748217829330,"exchange_timestamp":1748217829207,"bids":[[669.2,3591.0]],"asks":[[669.3,1911.0]]},"23_13":{"local_timestamp":1748217829330,"exchange_timestamp":1748217829207,"bids":[[0.22506,40.02]],"asks":[[0.22507,113.17]]},"26_13":{"local_timestamp":1748217829330,"exchange_timestamp":1748217829207,"bids":[[3.5975,121.0]],"asks":[[3.5976,1433.0]]},"24_13":{"local_timestamp":1748217829418,"exchange_timestamp":1748217829300,"bids":[[0.27199,2.27]],"asks":[[0.272,3.05]]},"26_11":{"local_timestamp":1748217829395,"exchange_timestamp":1748217829254,"bids":[[3.5961,1047.8]],"asks":[[3.5962,3247.8]]},"11_12":{"local_timestamp":1748217829338,"exchange_timestamp":1748217829231,"bids":[[175.81,0.1]],"asks":[[175.84,4.6]]},"12_12":{"local_timestamp":1748217829406,"exchange_timestamp":1748217829296,"bids":[[175.78,239.4]],"asks":[[175.79,91.2]]},"14_12":{"local_timestamp":1748217829373,"exchange_timestamp":1748217829265,"bids":[[0.7604,9409.0]],"asks":[[0.7605,10960.0]]},"15_12":{"local_timestamp":1748217829333,"exchange_timestamp":1748217829225,"bids":[[2.3418,854.0]],"asks":[[2.3425,12.0]]},"16_12":{"local_timestamp":1748217829352,"exchange_timestamp":1748217829241,"bids":[[2.3414,352.0]],"asks":[[2.3415,41840.0]]},"12_14":{"local_timestamp":1748217829412,"exchange_timestamp":1748217829283,"bids":[[175.903,15.0]],"asks":[[175.904,513.0]]},"17_12":{"local_timestamp":1748217829389,"exchange_timestamp":1748217829281,"bids":[[95.51,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217829402,"exchange_timestamp":1748217829294,"bids":[[95.62,31.7]],"asks":[[95.63,12.3]]},"19_12":{"local_timestamp":1748217829402,"exchange_timestamp":1748217829294,"bids":[[432.45,0.528]],"asks":[[432.52,0.695]]},"20_12":{"local_timestamp":1748217829385,"exchange_timestamp":1748217829278,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217829409,"exchange_timestamp":1748217829280,"bids":[[2.3422,440.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217829402,"exchange_timestamp":1748217829295,"bids":[[669.1,35.5]],"asks":[[669.2,0.81]]},"22_12":{"local_timestamp":1748217829333,"exchange_timestamp":1748217829225,"bids":[[0.22505,5330.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217829373,"exchange_timestamp":1748217829265,"bids":[[0.22507,4437.0]],"asks":[[0.22508,19343.0]]},"24_12":{"local_timestamp":1748217829325,"exchange_timestamp":1748217829216,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217829411,"exchange_timestamp":1748217829303,"bids":[[3.5972,160.0]],"asks":[[3.5973,260.0]]},"27_12":{"local_timestamp":1748217829402,"exchange_timestamp":1748217829294,"bids":[[3.5939,180.7]],"asks":[[3.5955,196.1]]},"19_14":{"local_timestamp":1748217829386,"exchange_timestamp":1748217829258,"bids":[[432.5,651.0]],"asks":[[432.6,58.0]]},"23_14":{"local_timestamp":1748217829418,"exchange_timestamp":1748217829290,"bids":[[0.22519,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217829383,"exchange_timestamp":1748217829248,"bids":[[175.74,172.88]],"asks":[[175.75,185.0]]},"24_14":{"local_timestamp":1748217829397,"exchange_timestamp":1748217829268,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217829412,"exchange_timestamp":1748217829283,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217829414,"exchange_timestamp":1748217829286,"bids":[[0.76099,76.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217829333,"exchange_timestamp":1748217829204,"bids":[[95.67,6.0]],"asks":[[95.68,77.0]]},"26_14":{"local_timestamp":1748217829412,"exchange_timestamp":1748217829283,"bids":[[3.5972,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217829360,"exchange_timestamp":1748217829219,"bids":[[175.8,190.66]],"asks":[[175.81,28.29]]},"17_11":{"local_timestamp":1748217829406,"exchange_timestamp":1748217829270,"bids":[[95.71,24.721]],"asks":[[95.73,15.16]]},"21_11":{"local_timestamp":1748217829352,"exchange_timestamp":1748217829212,"bids":[[669.43,16.28]],"asks":[[669.44,20.65]]},"22_11":{"local_timestamp":1748217829404,"exchange_timestamp":1748217829264,"bids":[[0.22519,7624.0]],"asks":[[0.2252,13557.0]]},"15_11":{"local_timestamp":1748217829406,"exchange_timestamp":1748217829267,"bids":[[2.3425,947.9]],"asks":[[2.3426,2868.9]]},"27_11":{"local_timestamp":1748217829352,"exchange_timestamp":1748217829213,"bids":[[3.59897,882.9]],"asks":[[3.59898,743.9]]},"18_11":{"local_timestamp":1748217829355,"exchange_timestamp":1748217829219,"bids":[[95.63,3.168]],"asks":[[95.64,63.568]]},"24_11":{"local_timestamp":1748217829353,"exchange_timestamp":1748217829216,"bids":[[0.27195,27521.0]],"asks":[[0.27196,48401.0]]},"19_11":{"local_timestamp":1748217829366,"exchange_timestamp":1748217829224,"bids":[[432.31,0.364]],"asks":[[432.32,4.515]]},"14_11":{"local_timestamp":1748217829381,"exchange_timestamp":1748217829244,"bids":[[0.7604,31595.0]],"asks":[[0.7605,21802.0]]},"16_11":{"local_timestamp":1748217829412,"exchange_timestamp":1748217829273,"bids":[[2.3409,10612.2]],"asks":[[2.341,12668.3]]},"13_11":{"local_timestamp":1748217829388,"exchange_timestamp":1748217829252,"bids":[[0.761,1031.5]],"asks":[[0.7611,2781.5]]}}
+{"23_11":{"local_timestamp":1748217829853,"exchange_timestamp":1748217829715,"bids":[[0.22506,75780.0]],"asks":[[0.22507,48650.0]]},"14_13":{"local_timestamp":1748217829826,"exchange_timestamp":1748217829708,"bids":[[0.7603,109.5]],"asks":[[0.7604,16.5]]},"12_13":{"local_timestamp":1748217829824,"exchange_timestamp":1748217829706,"bids":[[175.75,323.74]],"asks":[[175.76,59.75]]},"16_13":{"local_timestamp":1748217829826,"exchange_timestamp":1748217829707,"bids":[[2.3413,1.41]],"asks":[[2.3414,95.31]]},"18_13":{"local_timestamp":1748217829917,"exchange_timestamp":1748217829800,"bids":[[95.63,45.9]],"asks":[[95.64,103.9]]},"20_11":{"local_timestamp":1748217829573,"exchange_timestamp":1748217829437,"bids":[[669.52,12.75]],"asks":[[669.53,0.15]]},"19_13":{"local_timestamp":1748217829824,"exchange_timestamp":1748217829706,"bids":[[432.4,413.0]],"asks":[[432.5,411.0]]},"21_13":{"local_timestamp":1748217829826,"exchange_timestamp":1748217829707,"bids":[[669.2,3591.0]],"asks":[[669.3,1616.0]]},"23_13":{"local_timestamp":1748217829826,"exchange_timestamp":1748217829707,"bids":[[0.22506,111.03]],"asks":[[0.22507,58.45]]},"26_13":{"local_timestamp":1748217829826,"exchange_timestamp":1748217829707,"bids":[[3.5975,122.0]],"asks":[[3.5976,363.0]]},"24_13":{"local_timestamp":1748217829818,"exchange_timestamp":1748217829700,"bids":[[0.27199,2.36]],"asks":[[0.272,17.75]]},"26_11":{"local_timestamp":1748217829919,"exchange_timestamp":1748217829778,"bids":[[3.5962,1850.3]],"asks":[[3.5963,148.0]]},"11_12":{"local_timestamp":1748217829838,"exchange_timestamp":1748217829731,"bids":[[175.81,0.1]],"asks":[[175.86,8.1]]},"12_12":{"local_timestamp":1748217829905,"exchange_timestamp":1748217829797,"bids":[[175.79,224.6]],"asks":[[175.8,7.3]]},"14_12":{"local_timestamp":1748217829874,"exchange_timestamp":1748217829766,"bids":[[0.7604,17168.0]],"asks":[[0.7605,8977.0]]},"15_12":{"local_timestamp":1748217829833,"exchange_timestamp":1748217829725,"bids":[[2.3419,194.0]],"asks":[[2.3425,401.0]]},"16_12":{"local_timestamp":1748217829848,"exchange_timestamp":1748217829740,"bids":[[2.3414,6167.0]],"asks":[[2.3415,37271.0]]},"12_14":{"local_timestamp":1748217829912,"exchange_timestamp":1748217829784,"bids":[[175.903,120.0]],"asks":[[175.904,513.0]]},"17_12":{"local_timestamp":1748217829389,"exchange_timestamp":1748217829281,"bids":[[95.51,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217829901,"exchange_timestamp":1748217829794,"bids":[[95.62,42.5]],"asks":[[95.63,3.1]]},"19_12":{"local_timestamp":1748217829901,"exchange_timestamp":1748217829793,"bids":[[432.47,0.879]],"asks":[[432.52,0.695]]},"20_12":{"local_timestamp":1748217829686,"exchange_timestamp":1748217829578,"bids":[[668.6,0.3]],"asks":[[668.8,0.47]]},"16_14":{"local_timestamp":1748217829914,"exchange_timestamp":1748217829786,"bids":[[2.3422,314.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217829902,"exchange_timestamp":1748217829794,"bids":[[669.1,39.78]],"asks":[[669.2,0.81]]},"22_12":{"local_timestamp":1748217829733,"exchange_timestamp":1748217829625,"bids":[[0.22506,6568.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217829874,"exchange_timestamp":1748217829766,"bids":[[0.22507,39339.0]],"asks":[[0.22508,3570.0]]},"24_12":{"local_timestamp":1748217829625,"exchange_timestamp":1748217829517,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217829910,"exchange_timestamp":1748217829802,"bids":[[3.5972,160.0]],"asks":[[3.5974,220.0]]},"27_12":{"local_timestamp":1748217829701,"exchange_timestamp":1748217829593,"bids":[[3.5939,180.7]],"asks":[[3.5955,166.9]]},"19_14":{"local_timestamp":1748217829914,"exchange_timestamp":1748217829786,"bids":[[432.6,199.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217829895,"exchange_timestamp":1748217829766,"bids":[[0.22519,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217829913,"exchange_timestamp":1748217829778,"bids":[[175.75,341.67]],"asks":[[175.76,135.38]]},"24_14":{"local_timestamp":1748217829499,"exchange_timestamp":1748217829371,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217829828,"exchange_timestamp":1748217829700,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217829642,"exchange_timestamp":1748217829514,"bids":[[0.76099,76.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217829832,"exchange_timestamp":1748217829703,"bids":[[95.67,6.0]],"asks":[[95.68,77.0]]},"26_14":{"local_timestamp":1748217829892,"exchange_timestamp":1748217829763,"bids":[[3.5972,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217829815,"exchange_timestamp":1748217829675,"bids":[[175.8,241.5]],"asks":[[175.81,28.34]]},"17_11":{"local_timestamp":1748217829737,"exchange_timestamp":1748217829601,"bids":[[95.71,17.998]],"asks":[[95.72,0.055]]},"21_11":{"local_timestamp":1748217829913,"exchange_timestamp":1748217829772,"bids":[[669.43,38.31]],"asks":[[669.44,0.23]]},"22_11":{"local_timestamp":1748217829861,"exchange_timestamp":1748217829726,"bids":[[0.22519,7624.0]],"asks":[[0.2252,7683.0]]},"15_11":{"local_timestamp":1748217829829,"exchange_timestamp":1748217829691,"bids":[[2.3425,947.9]],"asks":[[2.3426,4271.2]]},"27_11":{"local_timestamp":1748217829876,"exchange_timestamp":1748217829737,"bids":[[3.59897,881.9]],"asks":[[3.59898,145.6]]},"18_11":{"local_timestamp":1748217829888,"exchange_timestamp":1748217829753,"bids":[[95.63,31.101]],"asks":[[95.64,54.472]]},"24_11":{"local_timestamp":1748217829846,"exchange_timestamp":1748217829710,"bids":[[0.27195,29495.0]],"asks":[[0.27196,48324.0]]},"19_11":{"local_timestamp":1748217829818,"exchange_timestamp":1748217829677,"bids":[[432.31,0.364]],"asks":[[432.32,1.815]]},"14_11":{"local_timestamp":1748217829856,"exchange_timestamp":1748217829719,"bids":[[0.7604,41871.0]],"asks":[[0.7605,17192.0]]},"16_11":{"local_timestamp":1748217829828,"exchange_timestamp":1748217829691,"bids":[[2.3409,11183.2]],"asks":[[2.341,3829.4]]},"13_11":{"local_timestamp":1748217829908,"exchange_timestamp":1748217829772,"bids":[[0.761,3120.6]],"asks":[[0.7611,2781.5]]}}
+{"23_11":{"local_timestamp":1748217830410,"exchange_timestamp":1748217830273,"bids":[[0.22507,185483.0]],"asks":[[0.22508,16178.0]]},"14_13":{"local_timestamp":1748217830327,"exchange_timestamp":1748217830208,"bids":[[0.7603,184.8]],"asks":[[0.7604,16.5]]},"12_13":{"local_timestamp":1748217830325,"exchange_timestamp":1748217830206,"bids":[[175.75,373.08]],"asks":[[175.76,16.76]]},"16_13":{"local_timestamp":1748217830327,"exchange_timestamp":1748217830207,"bids":[[2.3413,55.5]],"asks":[[2.3414,42.19]]},"18_13":{"local_timestamp":1748217830419,"exchange_timestamp":1748217830300,"bids":[[95.63,52.9]],"asks":[[95.64,66.0]]},"20_11":{"local_timestamp":1748217830336,"exchange_timestamp":1748217830199,"bids":[[669.52,12.75]],"asks":[[669.53,0.62]]},"19_13":{"local_timestamp":1748217830325,"exchange_timestamp":1748217830206,"bids":[[432.4,413.0]],"asks":[[432.5,357.0]]},"21_13":{"local_timestamp":1748217830327,"exchange_timestamp":1748217830207,"bids":[[669.2,3438.0]],"asks":[[669.3,1990.0]]},"23_13":{"local_timestamp":1748217830327,"exchange_timestamp":1748217830207,"bids":[[0.22506,123.82]],"asks":[[0.22507,11.58]]},"26_13":{"local_timestamp":1748217830327,"exchange_timestamp":1748217830207,"bids":[[3.5975,287.0]],"asks":[[3.5976,363.0]]},"24_13":{"local_timestamp":1748217830419,"exchange_timestamp":1748217830300,"bids":[[0.27199,2.36]],"asks":[[0.272,17.75]]},"26_11":{"local_timestamp":1748217830346,"exchange_timestamp":1748217830205,"bids":[[3.5963,4177.6]],"asks":[[3.5964,1.4]]},"11_12":{"local_timestamp":1748217830139,"exchange_timestamp":1748217830032,"bids":[[175.81,2.4]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217830403,"exchange_timestamp":1748217830295,"bids":[[175.79,235.9]],"asks":[[175.8,11.8]]},"14_12":{"local_timestamp":1748217830374,"exchange_timestamp":1748217830265,"bids":[[0.7605,10819.0]],"asks":[[0.7606,27887.0]]},"15_12":{"local_timestamp":1748217830332,"exchange_timestamp":1748217830225,"bids":[[2.3419,386.0]],"asks":[[2.3429,195.0]]},"16_12":{"local_timestamp":1748217830349,"exchange_timestamp":1748217830241,"bids":[[2.3414,24103.0]],"asks":[[2.3415,1085.0]]},"12_14":{"local_timestamp":1748217830418,"exchange_timestamp":1748217830288,"bids":[[175.903,484.0]],"asks":[[175.904,247.0]]},"17_12":{"local_timestamp":1748217829389,"exchange_timestamp":1748217829281,"bids":[[95.51,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217830402,"exchange_timestamp":1748217830294,"bids":[[95.63,10.4]],"asks":[[95.64,63.6]]},"19_12":{"local_timestamp":1748217830403,"exchange_timestamp":1748217830294,"bids":[[432.47,0.879]],"asks":[[432.52,0.029]]},"20_12":{"local_timestamp":1748217830385,"exchange_timestamp":1748217830277,"bids":[[668.6,0.3]],"asks":[[668.8,0.47]]},"16_14":{"local_timestamp":1748217830418,"exchange_timestamp":1748217830288,"bids":[[2.3422,330.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217830403,"exchange_timestamp":1748217830295,"bids":[[669.1,38.18]],"asks":[[669.2,1.0]]},"22_12":{"local_timestamp":1748217830233,"exchange_timestamp":1748217830125,"bids":[[0.22506,6613.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217830373,"exchange_timestamp":1748217830265,"bids":[[0.22507,46938.0]],"asks":[[0.22508,3764.0]]},"24_12":{"local_timestamp":1748217830325,"exchange_timestamp":1748217830216,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217830410,"exchange_timestamp":1748217830302,"bids":[[3.5974,860.0]],"asks":[[3.5975,100.0]]},"27_12":{"local_timestamp":1748217830402,"exchange_timestamp":1748217830294,"bids":[[3.5941,196.1]],"asks":[[3.5962,328.2]]},"19_14":{"local_timestamp":1748217830393,"exchange_timestamp":1748217830264,"bids":[[432.6,199.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217830418,"exchange_timestamp":1748217830288,"bids":[[0.22519,181.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217830348,"exchange_timestamp":1748217830213,"bids":[[175.75,341.81]],"asks":[[175.76,174.48]]},"24_14":{"local_timestamp":1748217830392,"exchange_timestamp":1748217830264,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217830419,"exchange_timestamp":1748217830291,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217830420,"exchange_timestamp":1748217830292,"bids":[[0.76113,209.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217830403,"exchange_timestamp":1748217830275,"bids":[[95.67,83.0]],"asks":[[95.68,77.0]]},"26_14":{"local_timestamp":1748217830421,"exchange_timestamp":1748217830293,"bids":[[3.5975,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217830240,"exchange_timestamp":1748217830099,"bids":[[175.8,241.5]],"asks":[[175.81,28.34]]},"17_11":{"local_timestamp":1748217830268,"exchange_timestamp":1748217830133,"bids":[[95.71,17.998]],"asks":[[95.72,0.055]]},"21_11":{"local_timestamp":1748217830342,"exchange_timestamp":1748217830201,"bids":[[669.43,8.23]],"asks":[[669.44,21.61]]},"22_11":{"local_timestamp":1748217830325,"exchange_timestamp":1748217830188,"bids":[[0.22519,7624.0]],"asks":[[0.2252,3673.0]]},"15_11":{"local_timestamp":1748217830366,"exchange_timestamp":1748217830227,"bids":[[2.3425,4167.4]],"asks":[[2.3426,1307.8]]},"27_11":{"local_timestamp":1748217830332,"exchange_timestamp":1748217830195,"bids":[[3.59897,881.9]],"asks":[[3.59898,145.6]]},"18_11":{"local_timestamp":1748217830395,"exchange_timestamp":1748217830259,"bids":[[95.63,35.285]],"asks":[[95.64,54.447]]},"24_11":{"local_timestamp":1748217830422,"exchange_timestamp":1748217830286,"bids":[[0.27195,29495.0]],"asks":[[0.27196,48246.0]]},"19_11":{"local_timestamp":1748217830319,"exchange_timestamp":1748217830178,"bids":[[432.31,0.364]],"asks":[[432.32,1.245]]},"14_11":{"local_timestamp":1748217830391,"exchange_timestamp":1748217830253,"bids":[[0.7605,91991.0]],"asks":[[0.7606,22348.0]]},"16_11":{"local_timestamp":1748217830346,"exchange_timestamp":1748217830208,"bids":[[2.341,28360.6]],"asks":[[2.3411,0.9]]},"13_11":{"local_timestamp":1748217830418,"exchange_timestamp":1748217830282,"bids":[[0.7611,4275.5]],"asks":[[0.7612,1259.7]]}}
+{"23_11":{"local_timestamp":1748217830820,"exchange_timestamp":1748217830684,"bids":[[0.22507,71323.0]],"asks":[[0.22508,72854.0]]},"14_13":{"local_timestamp":1748217830831,"exchange_timestamp":1748217830708,"bids":[[0.7604,331.4]],"asks":[[0.7605,3.8]]},"12_13":{"local_timestamp":1748217830831,"exchange_timestamp":1748217830706,"bids":[[175.76,597.8]],"asks":[[175.77,2.95]]},"16_13":{"local_timestamp":1748217830830,"exchange_timestamp":1748217830707,"bids":[[2.3413,79.6]],"asks":[[2.3414,3.53]]},"18_13":{"local_timestamp":1748217830919,"exchange_timestamp":1748217830800,"bids":[[95.63,52.9]],"asks":[[95.64,53.2]]},"20_11":{"local_timestamp":1748217830832,"exchange_timestamp":1748217830695,"bids":[[669.52,12.75]],"asks":[[669.53,0.15]]},"19_13":{"local_timestamp":1748217830824,"exchange_timestamp":1748217830706,"bids":[[432.4,413.0]],"asks":[[432.5,335.0]]},"21_13":{"local_timestamp":1748217830831,"exchange_timestamp":1748217830707,"bids":[[669.2,3438.0]],"asks":[[669.3,780.0]]},"23_13":{"local_timestamp":1748217830830,"exchange_timestamp":1748217830707,"bids":[[0.22506,91.15]],"asks":[[0.22507,12.56]]},"26_13":{"local_timestamp":1748217830830,"exchange_timestamp":1748217830707,"bids":[[3.5976,626.0]],"asks":[[3.5977,434.0]]},"24_13":{"local_timestamp":1748217830919,"exchange_timestamp":1748217830800,"bids":[[0.27199,2.27]],"asks":[[0.272,17.73]]},"26_11":{"local_timestamp":1748217830870,"exchange_timestamp":1748217830730,"bids":[[3.5964,1637.0]],"asks":[[3.5965,1898.0]]},"11_12":{"local_timestamp":1748217830839,"exchange_timestamp":1748217830731,"bids":[[175.82,5.1]],"asks":[[175.87,13.9]]},"12_12":{"local_timestamp":1748217830903,"exchange_timestamp":1748217830795,"bids":[[175.8,237.9]],"asks":[[175.81,14.6]]},"14_12":{"local_timestamp":1748217830873,"exchange_timestamp":1748217830765,"bids":[[0.7605,19127.0]],"asks":[[0.7606,11550.0]]},"15_12":{"local_timestamp":1748217830833,"exchange_timestamp":1748217830725,"bids":[[2.3419,386.0]],"asks":[[2.343,1068.0]]},"16_12":{"local_timestamp":1748217830848,"exchange_timestamp":1748217830740,"bids":[[2.3416,14353.0]],"asks":[[2.3417,1113.0]]},"12_14":{"local_timestamp":1748217830905,"exchange_timestamp":1748217830777,"bids":[[175.903,938.0]],"asks":[[175.904,185.0]]},"17_12":{"local_timestamp":1748217830690,"exchange_timestamp":1748217830581,"bids":[[95.51,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217830901,"exchange_timestamp":1748217830793,"bids":[[95.63,15.6]],"asks":[[95.64,56.6]]},"19_12":{"local_timestamp":1748217830901,"exchange_timestamp":1748217830793,"bids":[[432.51,0.351]],"asks":[[432.52,0.029]]},"20_12":{"local_timestamp":1748217830585,"exchange_timestamp":1748217830478,"bids":[[668.6,0.3]],"asks":[[668.8,0.47]]},"16_14":{"local_timestamp":1748217830913,"exchange_timestamp":1748217830785,"bids":[[2.3426,673.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217830903,"exchange_timestamp":1748217830795,"bids":[[669.1,39.78]],"asks":[[669.2,1.0]]},"22_12":{"local_timestamp":1748217830832,"exchange_timestamp":1748217830725,"bids":[[0.22506,6879.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217830874,"exchange_timestamp":1748217830765,"bids":[[0.22509,41935.0]],"asks":[[0.2251,111928.0]]},"24_12":{"local_timestamp":1748217830824,"exchange_timestamp":1748217830716,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217830910,"exchange_timestamp":1748217830802,"bids":[[3.5974,480.0]],"asks":[[3.5975,150.0]]},"27_12":{"local_timestamp":1748217830800,"exchange_timestamp":1748217830692,"bids":[[3.5941,166.9]],"asks":[[3.596,150.2]]},"19_14":{"local_timestamp":1748217830923,"exchange_timestamp":1748217830794,"bids":[[432.6,199.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217830904,"exchange_timestamp":1748217830776,"bids":[[0.22517,220.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217830893,"exchange_timestamp":1748217830757,"bids":[[175.75,551.74]],"asks":[[175.76,70.04]]},"24_14":{"local_timestamp":1748217830782,"exchange_timestamp":1748217830654,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217830831,"exchange_timestamp":1748217830703,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217830921,"exchange_timestamp":1748217830792,"bids":[[0.76113,181.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217830874,"exchange_timestamp":1748217830745,"bids":[[95.67,45.0]],"asks":[[95.68,77.0]]},"26_14":{"local_timestamp":1748217830888,"exchange_timestamp":1748217830759,"bids":[[3.5972,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217830803,"exchange_timestamp":1748217830662,"bids":[[175.81,180.93]],"asks":[[175.82,14.32]]},"17_11":{"local_timestamp":1748217830796,"exchange_timestamp":1748217830660,"bids":[[95.71,31.035]],"asks":[[95.72,0.055]]},"21_11":{"local_timestamp":1748217830868,"exchange_timestamp":1748217830728,"bids":[[669.43,28.71]],"asks":[[669.44,0.34]]},"22_11":{"local_timestamp":1748217830870,"exchange_timestamp":1748217830734,"bids":[[0.22519,9484.0]],"asks":[[0.2252,2544.0]]},"15_11":{"local_timestamp":1748217830922,"exchange_timestamp":1748217830784,"bids":[[2.3425,4177.4]],"asks":[[2.3426,434.4]]},"27_11":{"local_timestamp":1748217830888,"exchange_timestamp":1748217830750,"bids":[[3.59905,66.4]],"asks":[[3.59906,434.9]]},"18_11":{"local_timestamp":1748217830848,"exchange_timestamp":1748217830711,"bids":[[95.63,31.321]],"asks":[[95.64,33.167]]},"24_11":{"local_timestamp":1748217830872,"exchange_timestamp":1748217830736,"bids":[[0.27195,29488.0]],"asks":[[0.27196,48213.0]]},"19_11":{"local_timestamp":1748217830852,"exchange_timestamp":1748217830711,"bids":[[432.31,10.364]],"asks":[[432.32,1.238]]},"14_11":{"local_timestamp":1748217830923,"exchange_timestamp":1748217830785,"bids":[[0.7605,58408.0]],"asks":[[0.7606,18221.0]]},"16_11":{"local_timestamp":1748217830858,"exchange_timestamp":1748217830720,"bids":[[2.3413,11267.2]],"asks":[[2.3414,3575.6]]},"13_11":{"local_timestamp":1748217830853,"exchange_timestamp":1748217830718,"bids":[[0.7611,3756.8]],"asks":[[0.7612,2781.4]]}}
+{"23_11":{"local_timestamp":1748217831374,"exchange_timestamp":1748217831237,"bids":[[0.22507,72947.0]],"asks":[[0.22508,37243.0]]},"14_13":{"local_timestamp":1748217831329,"exchange_timestamp":1748217831208,"bids":[[0.7604,331.4]],"asks":[[0.7605,3.7]]},"12_13":{"local_timestamp":1748217831425,"exchange_timestamp":1748217831306,"bids":[[175.77,437.56]],"asks":[[175.78,152.7]]},"16_13":{"local_timestamp":1748217831329,"exchange_timestamp":1748217831207,"bids":[[2.3413,66.81]],"asks":[[2.3414,26.7]]},"18_13":{"local_timestamp":1748217831418,"exchange_timestamp":1748217831300,"bids":[[95.63,52.9]],"asks":[[95.64,66.0]]},"20_11":{"local_timestamp":1748217831025,"exchange_timestamp":1748217830889,"bids":[[669.52,12.75]],"asks":[[669.53,0.15]]},"19_13":{"local_timestamp":1748217831326,"exchange_timestamp":1748217831206,"bids":[[432.4,413.0]],"asks":[[432.5,188.0]]},"21_13":{"local_timestamp":1748217831329,"exchange_timestamp":1748217831207,"bids":[[669.2,3337.0]],"asks":[[669.3,780.0]]},"23_13":{"local_timestamp":1748217831328,"exchange_timestamp":1748217831207,"bids":[[0.22506,113.45]],"asks":[[0.22507,13.6]]},"26_13":{"local_timestamp":1748217831227,"exchange_timestamp":1748217831107,"bids":[[3.5976,721.0]],"asks":[[3.5977,296.0]]},"24_13":{"local_timestamp":1748217831418,"exchange_timestamp":1748217831300,"bids":[[0.27199,2.27]],"asks":[[0.272,17.75]]},"26_11":{"local_timestamp":1748217831354,"exchange_timestamp":1748217831214,"bids":[[3.5964,2121.4]],"asks":[[3.5965,1195.1]]},"11_12":{"local_timestamp":1748217831339,"exchange_timestamp":1748217831231,"bids":[[175.83,0.1]],"asks":[[175.87,13.7]]},"12_12":{"local_timestamp":1748217831404,"exchange_timestamp":1748217831295,"bids":[[175.8,250.4]],"asks":[[175.81,6.2]]},"14_12":{"local_timestamp":1748217831373,"exchange_timestamp":1748217831265,"bids":[[0.7605,19127.0]],"asks":[[0.7606,9053.0]]},"15_12":{"local_timestamp":1748217831333,"exchange_timestamp":1748217831225,"bids":[[2.342,195.0]],"asks":[[2.3428,386.0]]},"16_12":{"local_timestamp":1748217831349,"exchange_timestamp":1748217831240,"bids":[[2.3416,7365.0]],"asks":[[2.3417,6778.0]]},"12_14":{"local_timestamp":1748217831414,"exchange_timestamp":1748217831286,"bids":[[175.922,105.0]],"asks":[[175.923,468.0]]},"17_12":{"local_timestamp":1748217830989,"exchange_timestamp":1748217830881,"bids":[[95.51,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217831402,"exchange_timestamp":1748217831294,"bids":[[95.63,15.6]],"asks":[[95.64,56.5]]},"19_12":{"local_timestamp":1748217831402,"exchange_timestamp":1748217831293,"bids":[[432.51,1.995]],"asks":[[432.52,0.029]]},"20_12":{"local_timestamp":1748217830585,"exchange_timestamp":1748217830478,"bids":[[668.6,0.3]],"asks":[[668.8,0.47]]},"16_14":{"local_timestamp":1748217831419,"exchange_timestamp":1748217831291,"bids":[[2.3426,335.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217831303,"exchange_timestamp":1748217831194,"bids":[[669.1,40.29]],"asks":[[669.2,1.0]]},"22_12":{"local_timestamp":1748217831333,"exchange_timestamp":1748217831225,"bids":[[0.22506,6879.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217831374,"exchange_timestamp":1748217831265,"bids":[[0.22509,41908.0]],"asks":[[0.2251,111905.0]]},"24_12":{"local_timestamp":1748217831424,"exchange_timestamp":1748217831316,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217831410,"exchange_timestamp":1748217831302,"bids":[[3.5974,480.0]],"asks":[[3.5975,100.0]]},"27_12":{"local_timestamp":1748217831301,"exchange_timestamp":1748217831193,"bids":[[3.5942,29.2]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748217831367,"exchange_timestamp":1748217831238,"bids":[[432.6,487.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217831392,"exchange_timestamp":1748217831262,"bids":[[0.22517,220.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217831411,"exchange_timestamp":1748217831276,"bids":[[175.75,559.51]],"asks":[[175.76,74.88]]},"24_14":{"local_timestamp":1748217830782,"exchange_timestamp":1748217830654,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217831146,"exchange_timestamp":1748217831018,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217831414,"exchange_timestamp":1748217831285,"bids":[[0.76113,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217830874,"exchange_timestamp":1748217830745,"bids":[[95.67,45.0]],"asks":[[95.68,77.0]]},"26_14":{"local_timestamp":1748217831391,"exchange_timestamp":1748217831262,"bids":[[3.5975,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217831291,"exchange_timestamp":1748217831151,"bids":[[175.81,180.93]],"asks":[[175.82,22.32]]},"17_11":{"local_timestamp":1748217831100,"exchange_timestamp":1748217830964,"bids":[[95.71,31.035]],"asks":[[95.72,0.117]]},"21_11":{"local_timestamp":1748217831348,"exchange_timestamp":1748217831207,"bids":[[669.43,28.71]],"asks":[[669.44,0.35]]},"22_11":{"local_timestamp":1748217831216,"exchange_timestamp":1748217831080,"bids":[[0.22519,11045.0]],"asks":[[0.2252,983.0]]},"15_11":{"local_timestamp":1748217831389,"exchange_timestamp":1748217831251,"bids":[[2.3425,4167.4]],"asks":[[2.3426,434.3]]},"27_11":{"local_timestamp":1748217831297,"exchange_timestamp":1748217831159,"bids":[[3.59905,1380.7]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748217831345,"exchange_timestamp":1748217831207,"bids":[[95.63,31.321]],"asks":[[95.64,33.399]]},"24_11":{"local_timestamp":1748217831238,"exchange_timestamp":1748217831102,"bids":[[0.27195,29488.0]],"asks":[[0.27196,48213.0]]},"19_11":{"local_timestamp":1748217831346,"exchange_timestamp":1748217831204,"bids":[[432.34,1.011]],"asks":[[432.35,0.014]]},"14_11":{"local_timestamp":1748217831395,"exchange_timestamp":1748217831257,"bids":[[0.7605,58418.0]],"asks":[[0.7606,18193.0]]},"16_11":{"local_timestamp":1748217831397,"exchange_timestamp":1748217831260,"bids":[[2.3413,2544.1]],"asks":[[2.3414,19164.2]]},"13_11":{"local_timestamp":1748217831316,"exchange_timestamp":1748217831180,"bids":[[0.7611,3756.8]],"asks":[[0.7612,2781.4]]}}
+{"23_11":{"local_timestamp":1748217831907,"exchange_timestamp":1748217831770,"bids":[[0.22508,30211.0]],"asks":[[0.22509,74412.0]]},"14_13":{"local_timestamp":1748217831828,"exchange_timestamp":1748217831708,"bids":[[0.7604,343.9]],"asks":[[0.7605,3.7]]},"12_13":{"local_timestamp":1748217831924,"exchange_timestamp":1748217831806,"bids":[[175.77,207.99]],"asks":[[175.78,269.22]]},"16_13":{"local_timestamp":1748217831926,"exchange_timestamp":1748217831807,"bids":[[2.3413,32.0]],"asks":[[2.3414,42.07]]},"18_13":{"local_timestamp":1748217831918,"exchange_timestamp":1748217831800,"bids":[[95.63,52.9]],"asks":[[95.64,66.8]]},"20_11":{"local_timestamp":1748217831608,"exchange_timestamp":1748217831472,"bids":[[669.52,12.76]],"asks":[[669.53,0.15]]},"19_13":{"local_timestamp":1748217831924,"exchange_timestamp":1748217831806,"bids":[[432.4,413.0]],"asks":[[432.5,188.0]]},"21_13":{"local_timestamp":1748217831926,"exchange_timestamp":1748217831807,"bids":[[669.2,3439.0]],"asks":[[669.3,780.0]]},"23_13":{"local_timestamp":1748217831926,"exchange_timestamp":1748217831807,"bids":[[0.22507,103.75]],"asks":[[0.22508,267.44]]},"26_13":{"local_timestamp":1748217831926,"exchange_timestamp":1748217831807,"bids":[[3.5976,321.0]],"asks":[[3.5977,373.0]]},"24_13":{"local_timestamp":1748217831918,"exchange_timestamp":1748217831800,"bids":[[0.27197,0.09]],"asks":[[0.27198,0.01]]},"26_11":{"local_timestamp":1748217831850,"exchange_timestamp":1748217831708,"bids":[[3.5964,1340.2]],"asks":[[3.5965,1195.0]]},"11_12":{"local_timestamp":1748217831839,"exchange_timestamp":1748217831732,"bids":[[175.83,0.1]],"asks":[[175.87,13.7]]},"12_12":{"local_timestamp":1748217831906,"exchange_timestamp":1748217831798,"bids":[[175.8,118.8]],"asks":[[175.81,44.2]]},"14_12":{"local_timestamp":1748217831874,"exchange_timestamp":1748217831765,"bids":[[0.7605,20026.0]],"asks":[[0.7606,10087.0]]},"15_12":{"local_timestamp":1748217831832,"exchange_timestamp":1748217831725,"bids":[[2.3419,1069.0]],"asks":[[2.3428,386.0]]},"16_12":{"local_timestamp":1748217831850,"exchange_timestamp":1748217831740,"bids":[[2.3416,6547.0]],"asks":[[2.3417,8359.0]]},"12_14":{"local_timestamp":1748217831917,"exchange_timestamp":1748217831788,"bids":[[175.922,105.0]],"asks":[[175.923,534.0]]},"17_12":{"local_timestamp":1748217831689,"exchange_timestamp":1748217831581,"bids":[[95.51,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217831902,"exchange_timestamp":1748217831793,"bids":[[95.63,22.6]],"asks":[[95.64,56.5]]},"19_12":{"local_timestamp":1748217831902,"exchange_timestamp":1748217831793,"bids":[[432.51,1.329]],"asks":[[432.52,0.029]]},"20_12":{"local_timestamp":1748217830585,"exchange_timestamp":1748217830478,"bids":[[668.6,0.3]],"asks":[[668.8,0.47]]},"16_14":{"local_timestamp":1748217831925,"exchange_timestamp":1748217831796,"bids":[[2.3426,73.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217831904,"exchange_timestamp":1748217831795,"bids":[[669.1,40.29]],"asks":[[669.2,1.0]]},"22_12":{"local_timestamp":1748217831832,"exchange_timestamp":1748217831725,"bids":[[0.22509,1459.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217831874,"exchange_timestamp":1748217831765,"bids":[[0.22509,9365.0]],"asks":[[0.2251,111885.0]]},"24_12":{"local_timestamp":1748217831824,"exchange_timestamp":1748217831716,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217831910,"exchange_timestamp":1748217831802,"bids":[[3.5974,480.0]],"asks":[[3.5975,340.0]]},"27_12":{"local_timestamp":1748217831902,"exchange_timestamp":1748217831793,"bids":[[3.5941,166.9]],"asks":[[3.5959,207.2]]},"19_14":{"local_timestamp":1748217831882,"exchange_timestamp":1748217831754,"bids":[[432.6,487.0]],"asks":[[432.7,99.0]]},"23_14":{"local_timestamp":1748217831922,"exchange_timestamp":1748217831794,"bids":[[0.22517,120.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217831835,"exchange_timestamp":1748217831700,"bids":[[175.75,302.68]],"asks":[[175.76,78.2]]},"24_14":{"local_timestamp":1748217831708,"exchange_timestamp":1748217831580,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217831561,"exchange_timestamp":1748217831433,"bids":[[669.38,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217831908,"exchange_timestamp":1748217831780,"bids":[[0.76113,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217830874,"exchange_timestamp":1748217830745,"bids":[[95.67,45.0]],"asks":[[95.68,77.0]]},"26_14":{"local_timestamp":1748217831912,"exchange_timestamp":1748217831784,"bids":[[3.5975,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217831814,"exchange_timestamp":1748217831674,"bids":[[175.81,180.93]],"asks":[[175.82,22.32]]},"17_11":{"local_timestamp":1748217831882,"exchange_timestamp":1748217831746,"bids":[[95.71,31.035]],"asks":[[95.72,0.12]]},"21_11":{"local_timestamp":1748217831914,"exchange_timestamp":1748217831773,"bids":[[669.43,28.71]],"asks":[[669.44,0.35]]},"22_11":{"local_timestamp":1748217831825,"exchange_timestamp":1748217831688,"bids":[[0.22519,11045.0]],"asks":[[0.2252,1168.0]]},"15_11":{"local_timestamp":1748217831873,"exchange_timestamp":1748217831735,"bids":[[2.3425,4170.8]],"asks":[[2.3426,1305.4]]},"27_11":{"local_timestamp":1748217831855,"exchange_timestamp":1748217831718,"bids":[[3.59905,947.2]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748217831905,"exchange_timestamp":1748217831769,"bids":[[95.63,31.321]],"asks":[[95.64,30.015]]},"24_11":{"local_timestamp":1748217831808,"exchange_timestamp":1748217831673,"bids":[[0.27195,31239.0]],"asks":[[0.27196,54451.0]]},"19_11":{"local_timestamp":1748217831889,"exchange_timestamp":1748217831748,"bids":[[432.34,0.601]],"asks":[[432.35,0.014]]},"14_11":{"local_timestamp":1748217831901,"exchange_timestamp":1748217831763,"bids":[[0.7605,58418.0]],"asks":[[0.7606,15434.0]]},"16_11":{"local_timestamp":1748217831921,"exchange_timestamp":1748217831783,"bids":[[2.3412,4040.5]],"asks":[[2.3413,17793.4]]},"13_11":{"local_timestamp":1748217831908,"exchange_timestamp":1748217831772,"bids":[[0.7611,3756.8]],"asks":[[0.7612,2781.4]]}}
+{"23_11":{"local_timestamp":1748217832430,"exchange_timestamp":1748217832293,"bids":[[0.22508,81514.0]],"asks":[[0.22509,32473.0]]},"14_13":{"local_timestamp":1748217832426,"exchange_timestamp":1748217832308,"bids":[[0.7605,265.5]],"asks":[[0.7606,61.6]]},"12_13":{"local_timestamp":1748217832424,"exchange_timestamp":1748217832306,"bids":[[175.77,207.98]],"asks":[[175.78,128.57]]},"16_13":{"local_timestamp":1748217832426,"exchange_timestamp":1748217832307,"bids":[[2.3413,203.88]],"asks":[[2.3414,3.95]]},"18_13":{"local_timestamp":1748217832423,"exchange_timestamp":1748217832300,"bids":[[95.63,53.9]],"asks":[[95.64,58.9]]},"20_11":{"local_timestamp":1748217832417,"exchange_timestamp":1748217832281,"bids":[[669.55,10.44]],"asks":[[669.56,0.35]]},"19_13":{"local_timestamp":1748217832424,"exchange_timestamp":1748217832306,"bids":[[432.4,780.0]],"asks":[[432.6,769.0]]},"21_13":{"local_timestamp":1748217832426,"exchange_timestamp":1748217832307,"bids":[[669.2,3439.0]],"asks":[[669.3,406.0]]},"23_13":{"local_timestamp":1748217832426,"exchange_timestamp":1748217832307,"bids":[[0.22507,184.51]],"asks":[[0.22508,1.27]]},"26_13":{"local_timestamp":1748217832328,"exchange_timestamp":1748217832207,"bids":[[3.5976,1168.0]],"asks":[[3.5977,296.0]]},"24_13":{"local_timestamp":1748217832423,"exchange_timestamp":1748217832300,"bids":[[0.27197,0.11]],"asks":[[0.27198,2.95]]},"26_11":{"local_timestamp":1748217832418,"exchange_timestamp":1748217832278,"bids":[[3.5965,4430.5]],"asks":[[3.5966,79.6]]},"11_12":{"local_timestamp":1748217832339,"exchange_timestamp":1748217832231,"bids":[[175.83,0.1]],"asks":[[175.87,13.7]]},"12_12":{"local_timestamp":1748217832403,"exchange_timestamp":1748217832295,"bids":[[175.8,167.1]],"asks":[[175.81,8.9]]},"14_12":{"local_timestamp":1748217832374,"exchange_timestamp":1748217832265,"bids":[[0.7605,20556.0]],"asks":[[0.7606,8.0]]},"15_12":{"local_timestamp":1748217832332,"exchange_timestamp":1748217832224,"bids":[[2.342,195.0]],"asks":[[2.3428,721.0]]},"16_12":{"local_timestamp":1748217832349,"exchange_timestamp":1748217832241,"bids":[[2.3416,13351.0]],"asks":[[2.3417,1085.0]]},"12_14":{"local_timestamp":1748217832386,"exchange_timestamp":1748217832257,"bids":[[175.922,349.0]],"asks":[[175.923,389.0]]},"17_12":{"local_timestamp":1748217832289,"exchange_timestamp":1748217832181,"bids":[[95.51,8.2]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748217832402,"exchange_timestamp":1748217832294,"bids":[[95.63,22.6]],"asks":[[95.64,56.5]]},"19_12":{"local_timestamp":1748217832402,"exchange_timestamp":1748217832294,"bids":[[432.58,0.229]],"asks":[[432.6,0.013]]},"20_12":{"local_timestamp":1748217832287,"exchange_timestamp":1748217832178,"bids":[[668.6,0.3]],"asks":[[668.8,0.47]]},"16_14":{"local_timestamp":1748217832420,"exchange_timestamp":1748217832292,"bids":[[2.3426,476.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217832402,"exchange_timestamp":1748217832295,"bids":[[669.1,41.41]],"asks":[[669.2,0.31]]},"22_12":{"local_timestamp":1748217832333,"exchange_timestamp":1748217832224,"bids":[[0.22509,6695.0]],"asks":[[0.22518,7832.0]]},"23_12":{"local_timestamp":1748217832374,"exchange_timestamp":1748217832265,"bids":[[0.22509,54828.0]],"asks":[[0.2251,110335.0]]},"24_12":{"local_timestamp":1748217832424,"exchange_timestamp":1748217832316,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217832410,"exchange_timestamp":1748217832302,"bids":[[3.5974,680.0]],"asks":[[3.5975,340.0]]},"27_12":{"local_timestamp":1748217832401,"exchange_timestamp":1748217832293,"bids":[[3.5944,194.6]],"asks":[[3.5959,166.9]]},"19_14":{"local_timestamp":1748217832415,"exchange_timestamp":1748217832287,"bids":[[432.7,94.0]],"asks":[[432.8,59.0]]},"23_14":{"local_timestamp":1748217832325,"exchange_timestamp":1748217832197,"bids":[[0.22517,248.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217832395,"exchange_timestamp":1748217832260,"bids":[[175.75,543.95]],"asks":[[175.76,43.2]]},"24_14":{"local_timestamp":1748217832265,"exchange_timestamp":1748217832136,"bids":[[0.27202,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217832345,"exchange_timestamp":1748217832217,"bids":[[669.46,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217832392,"exchange_timestamp":1748217832264,"bids":[[0.76113,209.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217832396,"exchange_timestamp":1748217832268,"bids":[[95.67,83.0]],"asks":[[95.69,250.0]]},"26_14":{"local_timestamp":1748217832386,"exchange_timestamp":1748217832256,"bids":[[3.5978,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217832383,"exchange_timestamp":1748217832242,"bids":[[175.82,126.94]],"asks":[[175.83,8.85]]},"17_11":{"local_timestamp":1748217832357,"exchange_timestamp":1748217832221,"bids":[[95.71,31.035]],"asks":[[95.72,0.12]]},"21_11":{"local_timestamp":1748217832340,"exchange_timestamp":1748217832200,"bids":[[669.43,29.29]],"asks":[[669.44,0.35]]},"22_11":{"local_timestamp":1748217832378,"exchange_timestamp":1748217832242,"bids":[[0.22519,14515.0]],"asks":[[0.2252,437.0]]},"15_11":{"local_timestamp":1748217832405,"exchange_timestamp":1748217832267,"bids":[[2.3426,5109.4]],"asks":[[2.3427,53.4]]},"27_11":{"local_timestamp":1748217832413,"exchange_timestamp":1748217832276,"bids":[[3.5993,221.0]],"asks":[[3.59942,87.5]]},"18_11":{"local_timestamp":1748217832376,"exchange_timestamp":1748217832239,"bids":[[95.63,35.092]],"asks":[[95.64,29.513]]},"24_11":{"local_timestamp":1748217832352,"exchange_timestamp":1748217832216,"bids":[[0.27195,22144.0]],"asks":[[0.27196,54451.0]]},"19_11":{"local_timestamp":1748217832429,"exchange_timestamp":1748217832287,"bids":[[432.34,0.648]],"asks":[[432.35,0.125]]},"14_11":{"local_timestamp":1748217832329,"exchange_timestamp":1748217832191,"bids":[[0.7605,86939.0]],"asks":[[0.7606,6658.0]]},"16_11":{"local_timestamp":1748217832358,"exchange_timestamp":1748217832221,"bids":[[2.3413,13361.4]],"asks":[[2.3414,3741.5]]},"13_11":{"local_timestamp":1748217832376,"exchange_timestamp":1748217832240,"bids":[[0.7611,3756.8]],"asks":[[0.7612,581.7]]}}
+{"23_11":{"local_timestamp":1748217832841,"exchange_timestamp":1748217832699,"bids":[[0.22512,296066.0]],"asks":[[0.22513,7954.0]]},"14_13":{"local_timestamp":1748217832931,"exchange_timestamp":1748217832808,"bids":[[0.7606,261.8]],"asks":[[0.7607,65.1]]},"12_13":{"local_timestamp":1748217832931,"exchange_timestamp":1748217832806,"bids":[[175.79,484.93]],"asks":[[175.8,26.12]]},"16_13":{"local_timestamp":1748217832931,"exchange_timestamp":1748217832807,"bids":[[2.3418,234.97]],"asks":[[2.3419,28.74]]},"18_13":{"local_timestamp":1748217832919,"exchange_timestamp":1748217832800,"bids":[[95.63,77.7]],"asks":[[95.64,34.1]]},"20_11":{"local_timestamp":1748217832852,"exchange_timestamp":1748217832714,"bids":[[669.62,12.05]],"asks":[[669.63,0.42]]},"19_13":{"local_timestamp":1748217832924,"exchange_timestamp":1748217832806,"bids":[[432.5,585.0]],"asks":[[432.6,60.0]]},"21_13":{"local_timestamp":1748217832931,"exchange_timestamp":1748217832807,"bids":[[669.2,3617.0]],"asks":[[669.3,34.0]]},"23_13":{"local_timestamp":1748217832930,"exchange_timestamp":1748217832807,"bids":[[0.22512,126.3]],"asks":[[0.22513,2.9]]},"26_13":{"local_timestamp":1748217832931,"exchange_timestamp":1748217832807,"bids":[[3.5983,4169.0]],"asks":[[3.5984,818.0]]},"24_13":{"local_timestamp":1748217832918,"exchange_timestamp":1748217832800,"bids":[[0.27197,0.11]],"asks":[[0.27198,2.02]]},"26_11":{"local_timestamp":1748217832839,"exchange_timestamp":1748217832691,"bids":[[3.5971,5919.9]],"asks":[[3.5972,1.6]]},"11_12":{"local_timestamp":1748217832842,"exchange_timestamp":1748217832732,"bids":[[175.86,1.2]],"asks":[[175.92,4.6]]},"12_12":{"local_timestamp":1748217832904,"exchange_timestamp":1748217832795,"bids":[[175.84,492.1]],"asks":[[175.85,30.2]]},"14_12":{"local_timestamp":1748217832874,"exchange_timestamp":1748217832765,"bids":[[0.7606,43249.0]],"asks":[[0.7607,1138.0]]},"15_12":{"local_timestamp":1748217832838,"exchange_timestamp":1748217832725,"bids":[[2.3423,386.0]],"asks":[[2.3435,195.0]]},"16_12":{"local_timestamp":1748217832851,"exchange_timestamp":1748217832741,"bids":[[2.3419,31897.0]],"asks":[[2.342,6.0]]},"12_14":{"local_timestamp":1748217832928,"exchange_timestamp":1748217832799,"bids":[[175.922,830.0]],"asks":[[175.923,7.0]]},"17_12":{"local_timestamp":1748217832790,"exchange_timestamp":1748217832682,"bids":[[95.51,8.2]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217832902,"exchange_timestamp":1748217832793,"bids":[[95.63,49.8]],"asks":[[95.64,26.7]]},"19_12":{"local_timestamp":1748217832902,"exchange_timestamp":1748217832793,"bids":[[432.59,1.276]],"asks":[[432.6,0.013]]},"20_12":{"local_timestamp":1748217832886,"exchange_timestamp":1748217832778,"bids":[[668.6,0.3]],"asks":[[668.9,0.55]]},"16_14":{"local_timestamp":1748217832928,"exchange_timestamp":1748217832799,"bids":[[2.3427,429.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217832903,"exchange_timestamp":1748217832795,"bids":[[669.2,44.97]],"asks":[[669.3,0.17]]},"22_12":{"local_timestamp":1748217832839,"exchange_timestamp":1748217832725,"bids":[[0.22509,7183.0]],"asks":[[0.22525,6566.0]]},"23_12":{"local_timestamp":1748217832874,"exchange_timestamp":1748217832766,"bids":[[0.22515,84332.0]],"asks":[[0.22516,286.0]]},"24_12":{"local_timestamp":1748217832825,"exchange_timestamp":1748217832717,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217832911,"exchange_timestamp":1748217832803,"bids":[[3.5984,1640.0]],"asks":[[3.5985,10.0]]},"27_12":{"local_timestamp":1748217832902,"exchange_timestamp":1748217832794,"bids":[[3.5949,29.2]],"asks":[[3.5969,287.8]]},"19_14":{"local_timestamp":1748217832898,"exchange_timestamp":1748217832769,"bids":[[432.8,36.0]],"asks":[[432.9,58.0]]},"23_14":{"local_timestamp":1748217832931,"exchange_timestamp":1748217832800,"bids":[[0.22524,184.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217832921,"exchange_timestamp":1748217832786,"bids":[[175.79,630.91]],"asks":[[175.8,5.11]]},"24_14":{"local_timestamp":1748217832902,"exchange_timestamp":1748217832773,"bids":[[0.27204,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217832920,"exchange_timestamp":1748217832791,"bids":[[669.46,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217832913,"exchange_timestamp":1748217832785,"bids":[[0.76124,148.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217832928,"exchange_timestamp":1748217832798,"bids":[[95.68,77.0]],"asks":[[95.69,166.0]]},"26_14":{"local_timestamp":1748217832932,"exchange_timestamp":1748217832802,"bids":[[3.5982,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217832920,"exchange_timestamp":1748217832779,"bids":[[175.85,200.88]],"asks":[[175.86,14.18]]},"17_11":{"local_timestamp":1748217832854,"exchange_timestamp":1748217832717,"bids":[[95.73,6.375]],"asks":[[95.74,3.828]]},"21_11":{"local_timestamp":1748217832898,"exchange_timestamp":1748217832758,"bids":[[669.46,74.33]],"asks":[[669.47,0.41]]},"22_11":{"local_timestamp":1748217832856,"exchange_timestamp":1748217832719,"bids":[[0.22525,9833.0]],"asks":[[0.22526,355.0]]},"15_11":{"local_timestamp":1748217832925,"exchange_timestamp":1748217832787,"bids":[[2.3429,7672.2]],"asks":[[2.343,933.4]]},"27_11":{"local_timestamp":1748217832833,"exchange_timestamp":1748217832693,"bids":[[3.59981,503.1]],"asks":[[3.59982,11.2]]},"18_11":{"local_timestamp":1748217832816,"exchange_timestamp":1748217832680,"bids":[[95.63,119.97]],"asks":[[95.64,7.69]]},"24_11":{"local_timestamp":1748217832871,"exchange_timestamp":1748217832736,"bids":[[0.27195,23112.0]],"asks":[[0.27196,54247.0]]},"19_11":{"local_timestamp":1748217832896,"exchange_timestamp":1748217832754,"bids":[[432.43,1.058]],"asks":[[432.44,0.018]]},"14_11":{"local_timestamp":1748217832886,"exchange_timestamp":1748217832748,"bids":[[0.7606,65239.0]],"asks":[[0.7607,2124.0]]},"16_11":{"local_timestamp":1748217832872,"exchange_timestamp":1748217832735,"bids":[[2.3415,50733.9]],"asks":[[2.3416,297.5]]},"13_11":{"local_timestamp":1748217832912,"exchange_timestamp":1748217832776,"bids":[[0.7612,4621.9]],"asks":[[0.7613,581.7]]}}
+{"23_11":{"local_timestamp":1748217833364,"exchange_timestamp":1748217833227,"bids":[[0.22513,158572.0]],"asks":[[0.22514,1079.0]]},"14_13":{"local_timestamp":1748217833429,"exchange_timestamp":1748217833308,"bids":[[0.7606,315.7]],"asks":[[0.7607,16.0]]},"12_13":{"local_timestamp":1748217833429,"exchange_timestamp":1748217833306,"bids":[[175.79,455.13]],"asks":[[175.8,27.2]]},"16_13":{"local_timestamp":1748217833429,"exchange_timestamp":1748217833307,"bids":[[2.3418,85.31]],"asks":[[2.3419,29.78]]},"18_13":{"local_timestamp":1748217833419,"exchange_timestamp":1748217833300,"bids":[[95.63,78.7]],"asks":[[95.64,33.6]]},"20_11":{"local_timestamp":1748217833411,"exchange_timestamp":1748217833275,"bids":[[669.62,13.13]],"asks":[[669.63,0.42]]},"19_13":{"local_timestamp":1748217833424,"exchange_timestamp":1748217833306,"bids":[[432.5,585.0]],"asks":[[432.6,60.0]]},"21_13":{"local_timestamp":1748217833429,"exchange_timestamp":1748217833307,"bids":[[669.2,5117.0]],"asks":[[669.3,34.0]]},"23_13":{"local_timestamp":1748217833429,"exchange_timestamp":1748217833307,"bids":[[0.22514,201.95]],"asks":[[0.22515,1.07]]},"26_13":{"local_timestamp":1748217833429,"exchange_timestamp":1748217833307,"bids":[[3.5989,1361.0]],"asks":[[3.599,107.0]]},"24_13":{"local_timestamp":1748217833418,"exchange_timestamp":1748217833300,"bids":[[0.27197,0.11]],"asks":[[0.27198,2.02]]},"26_11":{"local_timestamp":1748217833351,"exchange_timestamp":1748217833210,"bids":[[3.598,920.8]],"asks":[[3.5981,1437.3]]},"11_12":{"local_timestamp":1748217833338,"exchange_timestamp":1748217833231,"bids":[[175.87,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217833403,"exchange_timestamp":1748217833295,"bids":[[175.84,163.9]],"asks":[[175.85,4.2]]},"14_12":{"local_timestamp":1748217833373,"exchange_timestamp":1748217833265,"bids":[[0.7606,43249.0]],"asks":[[0.7607,1138.0]]},"15_12":{"local_timestamp":1748217833433,"exchange_timestamp":1748217833325,"bids":[[2.3423,386.0]],"asks":[[2.3433,12.0]]},"16_12":{"local_timestamp":1748217833348,"exchange_timestamp":1748217833240,"bids":[[2.3419,27775.0]],"asks":[[2.342,4268.0]]},"12_14":{"local_timestamp":1748217833433,"exchange_timestamp":1748217833304,"bids":[[175.922,830.0]],"asks":[[175.923,7.0]]},"17_12":{"local_timestamp":1748217833190,"exchange_timestamp":1748217833082,"bids":[[95.51,8.2]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217833401,"exchange_timestamp":1748217833293,"bids":[[95.63,39.4]],"asks":[[95.64,26.7]]},"19_12":{"local_timestamp":1748217833401,"exchange_timestamp":1748217833293,"bids":[[432.59,1.286]],"asks":[[432.6,0.013]]},"20_12":{"local_timestamp":1748217833386,"exchange_timestamp":1748217833278,"bids":[[668.6,0.3]],"asks":[[668.9,0.55]]},"16_14":{"local_timestamp":1748217833419,"exchange_timestamp":1748217833290,"bids":[[2.3427,563.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217833404,"exchange_timestamp":1748217833295,"bids":[[669.2,44.97]],"asks":[[669.3,0.3]]},"22_12":{"local_timestamp":1748217833433,"exchange_timestamp":1748217833325,"bids":[[0.22511,6833.0]],"asks":[[0.22525,5329.0]]},"23_12":{"local_timestamp":1748217833373,"exchange_timestamp":1748217833265,"bids":[[0.22515,73719.0]],"asks":[[0.22516,313.0]]},"24_12":{"local_timestamp":1748217833425,"exchange_timestamp":1748217833317,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217833410,"exchange_timestamp":1748217833302,"bids":[[3.5987,1670.0]],"asks":[[3.5988,1740.0]]},"27_12":{"local_timestamp":1748217833301,"exchange_timestamp":1748217833193,"bids":[[3.5957,29.2]],"asks":[[3.5975,121.0]]},"19_14":{"local_timestamp":1748217833431,"exchange_timestamp":1748217833302,"bids":[[432.8,36.0]],"asks":[[432.9,58.0]]},"23_14":{"local_timestamp":1748217833430,"exchange_timestamp":1748217833302,"bids":[[0.22526,229.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217833328,"exchange_timestamp":1748217833193,"bids":[[175.79,108.26]],"asks":[[175.8,391.21]]},"24_14":{"local_timestamp":1748217833358,"exchange_timestamp":1748217833230,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217833434,"exchange_timestamp":1748217833306,"bids":[[669.54,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217833423,"exchange_timestamp":1748217833295,"bids":[[0.76124,148.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217833324,"exchange_timestamp":1748217833196,"bids":[[95.68,77.0]],"asks":[[95.69,127.0]]},"26_14":{"local_timestamp":1748217833421,"exchange_timestamp":1748217833292,"bids":[[3.5988,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217833338,"exchange_timestamp":1748217833198,"bids":[[175.85,118.83]],"asks":[[175.86,55.58]]},"17_11":{"local_timestamp":1748217833421,"exchange_timestamp":1748217833284,"bids":[[95.73,6.548]],"asks":[[95.74,9.223]]},"21_11":{"local_timestamp":1748217833412,"exchange_timestamp":1748217833272,"bids":[[669.46,60.68]],"asks":[[669.47,0.8]]},"22_11":{"local_timestamp":1748217833404,"exchange_timestamp":1748217833267,"bids":[[0.22526,10563.0]],"asks":[[0.22527,581.0]]},"15_11":{"local_timestamp":1748217833380,"exchange_timestamp":1748217833243,"bids":[[2.3429,6248.2]],"asks":[[2.343,933.4]]},"27_11":{"local_timestamp":1748217833343,"exchange_timestamp":1748217833206,"bids":[[3.6005,66.4]],"asks":[[3.60051,88.0]]},"18_11":{"local_timestamp":1748217833372,"exchange_timestamp":1748217833235,"bids":[[95.63,151.028]],"asks":[[95.64,10.315]]},"24_11":{"local_timestamp":1748217833387,"exchange_timestamp":1748217833251,"bids":[[0.27195,20688.0]],"asks":[[0.27196,54052.0]]},"19_11":{"local_timestamp":1748217833336,"exchange_timestamp":1748217833194,"bids":[[432.44,0.351]],"asks":[[432.45,0.017]]},"14_11":{"local_timestamp":1748217833419,"exchange_timestamp":1748217833282,"bids":[[0.7606,62588.0]],"asks":[[0.7607,1408.0]]},"16_11":{"local_timestamp":1748217833390,"exchange_timestamp":1748217833253,"bids":[[2.3415,29711.8]],"asks":[[2.3416,319.4]]},"13_11":{"local_timestamp":1748217833355,"exchange_timestamp":1748217833219,"bids":[[0.7612,4621.9]],"asks":[[0.7613,1281.4]]}}
+{"23_11":{"local_timestamp":1748217833874,"exchange_timestamp":1748217833736,"bids":[[0.22516,38621.0]],"asks":[[0.22517,59278.0]]},"14_13":{"local_timestamp":1748217833932,"exchange_timestamp":1748217833808,"bids":[[0.7606,65.6]],"asks":[[0.7607,69.0]]},"12_13":{"local_timestamp":1748217833931,"exchange_timestamp":1748217833806,"bids":[[175.79,114.89]],"asks":[[175.8,331.32]]},"16_13":{"local_timestamp":1748217833931,"exchange_timestamp":1748217833807,"bids":[[2.3418,4.31]],"asks":[[2.3419,56.25]]},"18_13":{"local_timestamp":1748217833920,"exchange_timestamp":1748217833800,"bids":[[95.64,48.6]],"asks":[[95.65,39.3]]},"20_11":{"local_timestamp":1748217833527,"exchange_timestamp":1748217833391,"bids":[[669.62,13.13]],"asks":[[669.63,0.42]]},"19_13":{"local_timestamp":1748217833925,"exchange_timestamp":1748217833806,"bids":[[432.5,595.0]],"asks":[[432.6,60.0]]},"21_13":{"local_timestamp":1748217833932,"exchange_timestamp":1748217833807,"bids":[[669.2,5255.0]],"asks":[[669.3,34.0]]},"23_13":{"local_timestamp":1748217833931,"exchange_timestamp":1748217833807,"bids":[[0.22516,18.29]],"asks":[[0.22517,247.92]]},"26_13":{"local_timestamp":1748217833932,"exchange_timestamp":1748217833807,"bids":[[3.5988,50.0]],"asks":[[3.5989,1739.0]]},"24_13":{"local_timestamp":1748217833919,"exchange_timestamp":1748217833800,"bids":[[0.27197,2.34]],"asks":[[0.27198,0.01]]},"26_11":{"local_timestamp":1748217833876,"exchange_timestamp":1748217833735,"bids":[[3.5979,46.1]],"asks":[[3.598,3407.1]]},"11_12":{"local_timestamp":1748217833838,"exchange_timestamp":1748217833731,"bids":[[175.85,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217833908,"exchange_timestamp":1748217833798,"bids":[[175.83,77.2]],"asks":[[175.84,347.0]]},"14_12":{"local_timestamp":1748217833873,"exchange_timestamp":1748217833765,"bids":[[0.7607,700.0]],"asks":[[0.7608,19400.0]]},"15_12":{"local_timestamp":1748217833933,"exchange_timestamp":1748217833825,"bids":[[2.3423,386.0]],"asks":[[2.3433,207.0]]},"16_12":{"local_timestamp":1748217833848,"exchange_timestamp":1748217833740,"bids":[[2.3419,10314.0]],"asks":[[2.342,8805.0]]},"12_14":{"local_timestamp":1748217833934,"exchange_timestamp":1748217833806,"bids":[[175.922,469.0]],"asks":[[175.923,334.0]]},"17_12":{"local_timestamp":1748217833589,"exchange_timestamp":1748217833482,"bids":[[95.52,5.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217833902,"exchange_timestamp":1748217833793,"bids":[[95.64,41.1]],"asks":[[95.65,31.4]]},"19_12":{"local_timestamp":1748217833902,"exchange_timestamp":1748217833793,"bids":[[432.63,1.578]],"asks":[[432.64,0.014]]},"20_12":{"local_timestamp":1748217833386,"exchange_timestamp":1748217833278,"bids":[[668.6,0.3]],"asks":[[668.9,0.55]]},"16_14":{"local_timestamp":1748217833933,"exchange_timestamp":1748217833805,"bids":[[2.3427,536.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217833904,"exchange_timestamp":1748217833796,"bids":[[669.2,44.96]],"asks":[[669.3,3.86]]},"22_12":{"local_timestamp":1748217833932,"exchange_timestamp":1748217833824,"bids":[[0.22514,6833.0]],"asks":[[0.22526,2556.0]]},"23_12":{"local_timestamp":1748217833873,"exchange_timestamp":1748217833766,"bids":[[0.22519,6842.0]],"asks":[[0.2252,22306.0]]},"24_12":{"local_timestamp":1748217833925,"exchange_timestamp":1748217833817,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217833911,"exchange_timestamp":1748217833803,"bids":[[3.5985,230.0]],"asks":[[3.5986,50.0]]},"27_12":{"local_timestamp":1748217833903,"exchange_timestamp":1748217833794,"bids":[[3.5956,180.8]],"asks":[[3.5972,29.1]]},"19_14":{"local_timestamp":1748217833928,"exchange_timestamp":1748217833800,"bids":[[432.8,58.0]],"asks":[[432.9,58.0]]},"23_14":{"local_timestamp":1748217833932,"exchange_timestamp":1748217833802,"bids":[[0.22527,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217833849,"exchange_timestamp":1748217833714,"bids":[[175.78,94.67]],"asks":[[175.79,570.95]]},"24_14":{"local_timestamp":1748217833478,"exchange_timestamp":1748217833348,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217833932,"exchange_timestamp":1748217833802,"bids":[[669.52,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217833912,"exchange_timestamp":1748217833783,"bids":[[0.76133,1446.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217833903,"exchange_timestamp":1748217833773,"bids":[[95.69,2.0]],"asks":[[95.7,77.0]]},"26_14":{"local_timestamp":1748217833931,"exchange_timestamp":1748217833801,"bids":[[3.5988,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217833916,"exchange_timestamp":1748217833776,"bids":[[175.85,0.04]],"asks":[[175.86,73.62]]},"17_11":{"local_timestamp":1748217833925,"exchange_timestamp":1748217833789,"bids":[[95.73,13.21]],"asks":[[95.74,1.71]]},"21_11":{"local_timestamp":1748217833902,"exchange_timestamp":1748217833761,"bids":[[669.46,60.28]],"asks":[[669.47,0.82]]},"22_11":{"local_timestamp":1748217833933,"exchange_timestamp":1748217833796,"bids":[[0.22528,1792.0]],"asks":[[0.22529,6783.0]]},"15_11":{"local_timestamp":1748217833886,"exchange_timestamp":1748217833748,"bids":[[2.3429,4597.8]],"asks":[[2.343,3717.4]]},"27_11":{"local_timestamp":1748217833883,"exchange_timestamp":1748217833745,"bids":[[3.60021,103.0]],"asks":[[3.60033,234.5]]},"18_11":{"local_timestamp":1748217833894,"exchange_timestamp":1748217833757,"bids":[[95.64,130.765]],"asks":[[95.65,56.264]]},"24_11":{"local_timestamp":1748217833886,"exchange_timestamp":1748217833749,"bids":[[0.27195,22941.0]],"asks":[[0.27196,53897.0]]},"19_11":{"local_timestamp":1748217833860,"exchange_timestamp":1748217833718,"bids":[[432.47,0.351]],"asks":[[432.48,0.719]]},"14_11":{"local_timestamp":1748217833835,"exchange_timestamp":1748217833698,"bids":[[0.7607,8150.0]],"asks":[[0.7608,40252.0]]},"16_11":{"local_timestamp":1748217833907,"exchange_timestamp":1748217833768,"bids":[[2.3415,3661.1]],"asks":[[2.3416,12482.5]]},"13_11":{"local_timestamp":1748217833908,"exchange_timestamp":1748217833770,"bids":[[0.7613,366.8]],"asks":[[0.7614,3250.3]]}}
+{"23_11":{"local_timestamp":1748217834390,"exchange_timestamp":1748217834251,"bids":[[0.22508,41221.0]],"asks":[[0.22509,147583.0]]},"14_13":{"local_timestamp":1748217834434,"exchange_timestamp":1748217834308,"bids":[[0.7605,53.5]],"asks":[[0.7606,63.0]]},"12_13":{"local_timestamp":1748217834432,"exchange_timestamp":1748217834306,"bids":[[175.74,169.73]],"asks":[[175.75,356.58]]},"16_13":{"local_timestamp":1748217834432,"exchange_timestamp":1748217834307,"bids":[[2.3414,201.59]],"asks":[[2.3415,3.96]]},"18_13":{"local_timestamp":1748217834420,"exchange_timestamp":1748217834300,"bids":[[95.63,51.4]],"asks":[[95.64,9.8]]},"20_11":{"local_timestamp":1748217834424,"exchange_timestamp":1748217834287,"bids":[[669.62,3.16]],"asks":[[669.63,6.65]]},"19_13":{"local_timestamp":1748217834424,"exchange_timestamp":1748217834306,"bids":[[432.4,151.0]],"asks":[[432.5,23.0]]},"21_13":{"local_timestamp":1748217834434,"exchange_timestamp":1748217834307,"bids":[[669.2,3562.0]],"asks":[[669.3,292.0]]},"23_13":{"local_timestamp":1748217834433,"exchange_timestamp":1748217834307,"bids":[[0.22507,143.28]],"asks":[[0.22508,11.46]]},"26_13":{"local_timestamp":1748217834434,"exchange_timestamp":1748217834307,"bids":[[3.5978,335.0]],"asks":[[3.5979,551.0]]},"24_13":{"local_timestamp":1748217834419,"exchange_timestamp":1748217834300,"bids":[[0.27197,2.36]],"asks":[[0.27198,2.91]]},"26_11":{"local_timestamp":1748217834392,"exchange_timestamp":1748217834250,"bids":[[3.5966,655.5]],"asks":[[3.5967,3807.5]]},"11_12":{"local_timestamp":1748217834339,"exchange_timestamp":1748217834231,"bids":[[175.81,0.1]],"asks":[[175.86,5.7]]},"12_12":{"local_timestamp":1748217834407,"exchange_timestamp":1748217834297,"bids":[[175.78,118.3]],"asks":[[175.79,132.2]]},"14_12":{"local_timestamp":1748217834374,"exchange_timestamp":1748217834265,"bids":[[0.7605,2182.0]],"asks":[[0.7606,17779.0]]},"15_12":{"local_timestamp":1748217834434,"exchange_timestamp":1748217834325,"bids":[[2.342,195.0]],"asks":[[2.343,912.0]]},"16_12":{"local_timestamp":1748217834350,"exchange_timestamp":1748217834241,"bids":[[2.3416,7516.0]],"asks":[[2.3417,5826.0]]},"12_14":{"local_timestamp":1748217834436,"exchange_timestamp":1748217834308,"bids":[[175.903,1.0]],"asks":[[175.904,1055.0]]},"17_12":{"local_timestamp":1748217834390,"exchange_timestamp":1748217834282,"bids":[[95.51,8.2]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217834402,"exchange_timestamp":1748217834294,"bids":[[95.62,83.5]],"asks":[[95.63,4.1]]},"19_12":{"local_timestamp":1748217834402,"exchange_timestamp":1748217834294,"bids":[[432.54,0.351]],"asks":[[432.62,0.651]]},"20_12":{"local_timestamp":1748217834386,"exchange_timestamp":1748217834277,"bids":[[668.6,0.3]],"asks":[[668.8,0.15]]},"16_14":{"local_timestamp":1748217834433,"exchange_timestamp":1748217834302,"bids":[[2.3427,227.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217834403,"exchange_timestamp":1748217834295,"bids":[[669.2,25.82]],"asks":[[669.3,15.99]]},"22_12":{"local_timestamp":1748217834434,"exchange_timestamp":1748217834325,"bids":[[0.22506,5329.0]],"asks":[[0.22519,1263.0]]},"23_12":{"local_timestamp":1748217834376,"exchange_timestamp":1748217834267,"bids":[[0.22509,23392.0]],"asks":[[0.2251,43428.0]]},"24_12":{"local_timestamp":1748217834426,"exchange_timestamp":1748217834317,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217834413,"exchange_timestamp":1748217834304,"bids":[[3.5975,470.0]],"asks":[[3.5976,50.0]]},"27_12":{"local_timestamp":1748217834402,"exchange_timestamp":1748217834294,"bids":[[3.595,166.8]],"asks":[[3.5964,29.1]]},"19_14":{"local_timestamp":1748217834400,"exchange_timestamp":1748217834271,"bids":[[432.6,394.0]],"asks":[[432.7,36.0]]},"23_14":{"local_timestamp":1748217834437,"exchange_timestamp":1748217834309,"bids":[[0.22519,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217834357,"exchange_timestamp":1748217834221,"bids":[[175.73,144.61]],"asks":[[175.74,213.4]]},"24_14":{"local_timestamp":1748217834254,"exchange_timestamp":1748217834126,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217834435,"exchange_timestamp":1748217834307,"bids":[[669.49,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217834434,"exchange_timestamp":1748217834305,"bids":[[0.7613,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217834418,"exchange_timestamp":1748217834290,"bids":[[95.67,41.0]],"asks":[[95.68,106.0]]},"26_14":{"local_timestamp":1748217834434,"exchange_timestamp":1748217834304,"bids":[[3.5975,2101.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217834343,"exchange_timestamp":1748217834200,"bids":[[175.81,0.85]],"asks":[[175.82,122.75]]},"17_11":{"local_timestamp":1748217834433,"exchange_timestamp":1748217834293,"bids":[[95.71,12.602]],"asks":[[95.72,2.51]]},"21_11":{"local_timestamp":1748217834421,"exchange_timestamp":1748217834281,"bids":[[669.46,20.99]],"asks":[[669.47,3.1]]},"22_11":{"local_timestamp":1748217834348,"exchange_timestamp":1748217834211,"bids":[[0.22518,6885.0]],"asks":[[0.22519,1193.0]]},"15_11":{"local_timestamp":1748217834433,"exchange_timestamp":1748217834292,"bids":[[2.3426,2521.2]],"asks":[[2.3427,891.1]]},"27_11":{"local_timestamp":1748217834398,"exchange_timestamp":1748217834259,"bids":[[3.5991,11.2]],"asks":[[3.59911,375.2]]},"18_11":{"local_timestamp":1748217834420,"exchange_timestamp":1748217834283,"bids":[[95.64,3.138]],"asks":[[95.65,89.266]]},"24_11":{"local_timestamp":1748217834417,"exchange_timestamp":1748217834282,"bids":[[0.27195,20270.0]],"asks":[[0.27196,53897.0]]},"19_11":{"local_timestamp":1748217834382,"exchange_timestamp":1748217834239,"bids":[[432.38,2.441]],"asks":[[432.39,2.639]]},"14_11":{"local_timestamp":1748217834357,"exchange_timestamp":1748217834220,"bids":[[0.7605,6732.0]],"asks":[[0.7606,46193.0]]},"16_11":{"local_timestamp":1748217834417,"exchange_timestamp":1748217834280,"bids":[[2.3413,4993.8]],"asks":[[2.3414,9904.5]]},"13_11":{"local_timestamp":1748217834399,"exchange_timestamp":1748217834262,"bids":[[0.7611,3621.5]],"asks":[[0.7612,3109.4]]}}
+{"23_11":{"local_timestamp":1748217834902,"exchange_timestamp":1748217834764,"bids":[[0.2251,74909.0]],"asks":[[0.22511,28071.0]]},"14_13":{"local_timestamp":1748217834928,"exchange_timestamp":1748217834808,"bids":[[0.7605,65.7]],"asks":[[0.7606,75.9]]},"12_13":{"local_timestamp":1748217834927,"exchange_timestamp":1748217834806,"bids":[[175.76,246.62]],"asks":[[175.77,276.24]]},"16_13":{"local_timestamp":1748217834927,"exchange_timestamp":1748217834807,"bids":[[2.3415,213.96]],"asks":[[2.3416,20.81]]},"18_13":{"local_timestamp":1748217834918,"exchange_timestamp":1748217834800,"bids":[[95.63,31.4]],"asks":[[95.64,18.7]]},"20_11":{"local_timestamp":1748217834932,"exchange_timestamp":1748217834796,"bids":[[669.66,19.36]],"asks":[[669.67,0.15]]},"19_13":{"local_timestamp":1748217834726,"exchange_timestamp":1748217834606,"bids":[[432.4,1138.0]],"asks":[[432.6,289.0]]},"21_13":{"local_timestamp":1748217834928,"exchange_timestamp":1748217834807,"bids":[[669.2,4010.0]],"asks":[[669.3,34.0]]},"23_13":{"local_timestamp":1748217834927,"exchange_timestamp":1748217834807,"bids":[[0.22507,148.68]],"asks":[[0.22508,1.31]]},"26_13":{"local_timestamp":1748217834927,"exchange_timestamp":1748217834807,"bids":[[3.5978,335.0]],"asks":[[3.5979,551.0]]},"24_13":{"local_timestamp":1748217834918,"exchange_timestamp":1748217834800,"bids":[[0.27197,2.36]],"asks":[[0.27198,2.91]]},"26_11":{"local_timestamp":1748217834922,"exchange_timestamp":1748217834781,"bids":[[3.5966,1274.0]],"asks":[[3.5967,1275.2]]},"11_12":{"local_timestamp":1748217834938,"exchange_timestamp":1748217834831,"bids":[[175.81,2.4]],"asks":[[175.86,5.7]]},"12_12":{"local_timestamp":1748217834904,"exchange_timestamp":1748217834796,"bids":[[175.78,332.2]],"asks":[[175.79,18.2]]},"14_12":{"local_timestamp":1748217834873,"exchange_timestamp":1748217834765,"bids":[[0.7605,17722.0]],"asks":[[0.7606,9559.0]]},"15_12":{"local_timestamp":1748217834933,"exchange_timestamp":1748217834825,"bids":[[2.342,238.0]],"asks":[[2.3429,12.0]]},"16_12":{"local_timestamp":1748217834848,"exchange_timestamp":1748217834740,"bids":[[2.3418,14843.0]],"asks":[[2.3419,9085.0]]},"12_14":{"local_timestamp":1748217834934,"exchange_timestamp":1748217834805,"bids":[[175.903,227.0]],"asks":[[175.904,421.0]]},"17_12":{"local_timestamp":1748217834689,"exchange_timestamp":1748217834581,"bids":[[95.51,8.2]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217834901,"exchange_timestamp":1748217834793,"bids":[[95.63,58.2]],"asks":[[95.64,36.7]]},"19_12":{"local_timestamp":1748217834901,"exchange_timestamp":1748217834793,"bids":[[432.59,1.019]],"asks":[[432.64,0.014]]},"20_12":{"local_timestamp":1748217834885,"exchange_timestamp":1748217834777,"bids":[[668.7,0.23]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748217834934,"exchange_timestamp":1748217834805,"bids":[[2.3427,399.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217834903,"exchange_timestamp":1748217834796,"bids":[[669.2,53.13]],"asks":[[669.3,0.13]]},"22_12":{"local_timestamp":1748217834933,"exchange_timestamp":1748217834825,"bids":[[0.22509,6900.0]],"asks":[[0.22518,7885.0]]},"23_12":{"local_timestamp":1748217834873,"exchange_timestamp":1748217834765,"bids":[[0.22509,58628.0]],"asks":[[0.2251,2127.0]]},"24_12":{"local_timestamp":1748217834724,"exchange_timestamp":1748217834616,"bids":[[0.27193,3670.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217834910,"exchange_timestamp":1748217834802,"bids":[[3.5976,390.0]],"asks":[[3.5978,270.0]]},"27_12":{"local_timestamp":1748217834901,"exchange_timestamp":1748217834793,"bids":[[3.5946,762.7]],"asks":[[3.5962,29.1]]},"19_14":{"local_timestamp":1748217834867,"exchange_timestamp":1748217834738,"bids":[[432.7,198.0]],"asks":[[432.8,98.0]]},"23_14":{"local_timestamp":1748217834934,"exchange_timestamp":1748217834805,"bids":[[0.22521,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217834896,"exchange_timestamp":1748217834761,"bids":[[175.73,607.42]],"asks":[[175.74,27.75]]},"24_14":{"local_timestamp":1748217834254,"exchange_timestamp":1748217834126,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217834934,"exchange_timestamp":1748217834805,"bids":[[669.49,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217834937,"exchange_timestamp":1748217834809,"bids":[[0.7613,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217834689,"exchange_timestamp":1748217834561,"bids":[[95.67,79.0]],"asks":[[95.68,38.0]]},"26_14":{"local_timestamp":1748217834911,"exchange_timestamp":1748217834782,"bids":[[3.5976,630.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217834883,"exchange_timestamp":1748217834742,"bids":[[175.81,110.97]],"asks":[[175.82,52.47]]},"17_11":{"local_timestamp":1748217834873,"exchange_timestamp":1748217834737,"bids":[[95.72,6.548]],"asks":[[95.73,0.797]]},"21_11":{"local_timestamp":1748217834861,"exchange_timestamp":1748217834720,"bids":[[669.53,21.53]],"asks":[[669.54,0.38]]},"22_11":{"local_timestamp":1748217834873,"exchange_timestamp":1748217834737,"bids":[[0.22521,3495.0]],"asks":[[0.22522,1934.0]]},"15_11":{"local_timestamp":1748217834852,"exchange_timestamp":1748217834715,"bids":[[2.3427,5290.9]],"asks":[[2.3428,1091.6]]},"27_11":{"local_timestamp":1748217834913,"exchange_timestamp":1748217834776,"bids":[[3.59912,81.8]],"asks":[[3.5993,320.8]]},"18_11":{"local_timestamp":1748217834848,"exchange_timestamp":1748217834712,"bids":[[95.64,1.062]],"asks":[[95.65,128.736]]},"24_11":{"local_timestamp":1748217834860,"exchange_timestamp":1748217834724,"bids":[[0.27195,20262.0]],"asks":[[0.27196,53897.0]]},"19_11":{"local_timestamp":1748217834911,"exchange_timestamp":1748217834768,"bids":[[432.43,0.212]],"asks":[[432.44,0.543]]},"14_11":{"local_timestamp":1748217834833,"exchange_timestamp":1748217834695,"bids":[[0.7605,25942.0]],"asks":[[0.7606,34719.0]]},"16_11":{"local_timestamp":1748217834937,"exchange_timestamp":1748217834799,"bids":[[2.3413,9432.8]],"asks":[[2.3414,7739.9]]},"13_11":{"local_timestamp":1748217834838,"exchange_timestamp":1748217834701,"bids":[[0.7611,4158.9]],"asks":[[0.7612,2221.4]]}}
+{"23_11":{"local_timestamp":1748217835341,"exchange_timestamp":1748217835203,"bids":[[0.2251,60581.0]],"asks":[[0.22511,28122.0]]},"14_13":{"local_timestamp":1748217835427,"exchange_timestamp":1748217835308,"bids":[[0.7605,102.4]],"asks":[[0.7606,14.1]]},"12_13":{"local_timestamp":1748217835425,"exchange_timestamp":1748217835306,"bids":[[175.76,193.37]],"asks":[[175.77,201.84]]},"16_13":{"local_timestamp":1748217835427,"exchange_timestamp":1748217835307,"bids":[[2.3415,172.96]],"asks":[[2.3416,12.58]]},"18_13":{"local_timestamp":1748217835419,"exchange_timestamp":1748217835300,"bids":[[95.63,25.5]],"asks":[[95.64,46.1]]},"20_11":{"local_timestamp":1748217835422,"exchange_timestamp":1748217835286,"bids":[[669.66,20.4]],"asks":[[669.67,0.17]]},"19_13":{"local_timestamp":1748217835425,"exchange_timestamp":1748217835306,"bids":[[432.4,1138.0]],"asks":[[432.6,289.0]]},"21_13":{"local_timestamp":1748217835427,"exchange_timestamp":1748217835307,"bids":[[669.2,5360.0]],"asks":[[669.3,34.0]]},"23_13":{"local_timestamp":1748217835427,"exchange_timestamp":1748217835307,"bids":[[0.2251,234.15]],"asks":[[0.22511,1.99]]},"26_13":{"local_timestamp":1748217835427,"exchange_timestamp":1748217835307,"bids":[[3.5978,378.0]],"asks":[[3.5979,551.0]]},"24_13":{"local_timestamp":1748217835418,"exchange_timestamp":1748217835300,"bids":[[0.27197,2.36]],"asks":[[0.27198,2.91]]},"26_11":{"local_timestamp":1748217835336,"exchange_timestamp":1748217835194,"bids":[[3.5966,1049.5]],"asks":[[3.5967,1766.8]]},"11_12":{"local_timestamp":1748217835438,"exchange_timestamp":1748217835331,"bids":[[175.81,2.4]],"asks":[[175.86,5.7]]},"12_12":{"local_timestamp":1748217835403,"exchange_timestamp":1748217835296,"bids":[[175.78,335.3]],"asks":[[175.79,18.2]]},"14_12":{"local_timestamp":1748217835373,"exchange_timestamp":1748217835265,"bids":[[0.7605,17715.0]],"asks":[[0.7606,9538.0]]},"15_12":{"local_timestamp":1748217835433,"exchange_timestamp":1748217835325,"bids":[[2.342,921.0]],"asks":[[2.3429,12.0]]},"16_12":{"local_timestamp":1748217835348,"exchange_timestamp":1748217835240,"bids":[[2.3418,9003.0]],"asks":[[2.3419,9245.0]]},"12_14":{"local_timestamp":1748217835442,"exchange_timestamp":1748217835313,"bids":[[175.903,106.0]],"asks":[[175.904,542.0]]},"17_12":{"local_timestamp":1748217835189,"exchange_timestamp":1748217835081,"bids":[[95.51,8.2]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217835401,"exchange_timestamp":1748217835294,"bids":[[95.63,31.4]],"asks":[[95.64,36.6]]},"19_12":{"local_timestamp":1748217835402,"exchange_timestamp":1748217835294,"bids":[[432.59,0.569]],"asks":[[432.64,0.014]]},"20_12":{"local_timestamp":1748217835385,"exchange_timestamp":1748217835277,"bids":[[668.7,0.23]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748217835427,"exchange_timestamp":1748217835299,"bids":[[2.3427,423.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217835403,"exchange_timestamp":1748217835295,"bids":[[669.2,55.45]],"asks":[[669.3,0.13]]},"22_12":{"local_timestamp":1748217835433,"exchange_timestamp":1748217835325,"bids":[[0.22509,7166.0]],"asks":[[0.2252,1293.0]]},"23_12":{"local_timestamp":1748217835373,"exchange_timestamp":1748217835265,"bids":[[0.22509,68601.0]],"asks":[[0.2251,2127.0]]},"24_12":{"local_timestamp":1748217835424,"exchange_timestamp":1748217835316,"bids":[[0.27193,3909.0]],"asks":[[0.27194,11622.0]]},"26_12":{"local_timestamp":1748217835410,"exchange_timestamp":1748217835303,"bids":[[3.5976,10.0]],"asks":[[3.5977,270.0]]},"27_12":{"local_timestamp":1748217835401,"exchange_timestamp":1748217835293,"bids":[[3.5946,762.7]],"asks":[[3.5962,29.1]]},"19_14":{"local_timestamp":1748217834867,"exchange_timestamp":1748217834738,"bids":[[432.7,198.0]],"asks":[[432.8,98.0]]},"23_14":{"local_timestamp":1748217835441,"exchange_timestamp":1748217835313,"bids":[[0.22521,99.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217835439,"exchange_timestamp":1748217835303,"bids":[[175.73,543.67]],"asks":[[175.74,39.75]]},"24_14":{"local_timestamp":1748217835243,"exchange_timestamp":1748217835115,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217835427,"exchange_timestamp":1748217835299,"bids":[[669.49,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217835440,"exchange_timestamp":1748217835311,"bids":[[0.7613,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217835433,"exchange_timestamp":1748217835305,"bids":[[95.67,79.0]],"asks":[[95.68,38.0]]},"26_14":{"local_timestamp":1748217835407,"exchange_timestamp":1748217835278,"bids":[[3.5975,2101.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217835348,"exchange_timestamp":1748217835206,"bids":[[175.81,90.1]],"asks":[[175.82,73.31]]},"17_11":{"local_timestamp":1748217835241,"exchange_timestamp":1748217835104,"bids":[[95.72,6.548]],"asks":[[95.73,0.797]]},"21_11":{"local_timestamp":1748217835403,"exchange_timestamp":1748217835262,"bids":[[669.53,24.24]],"asks":[[669.54,1.28]]},"22_11":{"local_timestamp":1748217835394,"exchange_timestamp":1748217835257,"bids":[[0.22521,3495.0]],"asks":[[0.22522,1934.0]]},"15_11":{"local_timestamp":1748217835307,"exchange_timestamp":1748217835170,"bids":[[2.3427,5290.9]],"asks":[[2.3428,1091.6]]},"27_11":{"local_timestamp":1748217835345,"exchange_timestamp":1748217835207,"bids":[[3.59912,977.3]],"asks":[[3.59924,254.3]]},"18_11":{"local_timestamp":1748217835430,"exchange_timestamp":1748217835294,"bids":[[95.63,34.325]],"asks":[[95.64,42.651]]},"24_11":{"local_timestamp":1748217835263,"exchange_timestamp":1748217835127,"bids":[[0.27195,21617.0]],"asks":[[0.27196,56148.0]]},"19_11":{"local_timestamp":1748217835441,"exchange_timestamp":1748217835299,"bids":[[432.43,0.212]],"asks":[[432.44,1.995]]},"14_11":{"local_timestamp":1748217835349,"exchange_timestamp":1748217835212,"bids":[[0.7605,18543.0]],"asks":[[0.7606,34762.0]]},"16_11":{"local_timestamp":1748217835373,"exchange_timestamp":1748217835236,"bids":[[2.3413,9315.9]],"asks":[[2.3414,7739.9]]},"13_11":{"local_timestamp":1748217835382,"exchange_timestamp":1748217835245,"bids":[[0.7611,4158.9]],"asks":[[0.7612,2221.4]]}}
+{"23_11":{"local_timestamp":1748217835850,"exchange_timestamp":1748217835711,"bids":[[0.22518,116747.0]],"asks":[[0.22519,48927.0]]},"14_13":{"local_timestamp":1748217835930,"exchange_timestamp":1748217835808,"bids":[[0.7606,131.4]],"asks":[[0.7607,1.4]]},"12_13":{"local_timestamp":1748217835929,"exchange_timestamp":1748217835806,"bids":[[175.79,295.3]],"asks":[[175.8,85.47]]},"16_13":{"local_timestamp":1748217835926,"exchange_timestamp":1748217835807,"bids":[[2.3419,182.03]],"asks":[[2.342,35.07]]},"18_13":{"local_timestamp":1748217835918,"exchange_timestamp":1748217835800,"bids":[[95.64,85.4]],"asks":[[95.65,32.3]]},"20_11":{"local_timestamp":1748217835896,"exchange_timestamp":1748217835759,"bids":[[669.73,13.22]],"asks":[[669.74,0.18]]},"19_13":{"local_timestamp":1748217835924,"exchange_timestamp":1748217835806,"bids":[[432.5,471.0]],"asks":[[432.6,63.0]]},"21_13":{"local_timestamp":1748217835930,"exchange_timestamp":1748217835807,"bids":[[669.3,5637.0]],"asks":[[669.4,275.0]]},"23_13":{"local_timestamp":1748217835929,"exchange_timestamp":1748217835807,"bids":[[0.22519,54.17]],"asks":[[0.2252,108.64]]},"26_13":{"local_timestamp":1748217835930,"exchange_timestamp":1748217835807,"bids":[[3.5987,319.0]],"asks":[[3.5988,224.0]]},"24_13":{"local_timestamp":1748217835918,"exchange_timestamp":1748217835800,"bids":[[0.27197,2.34]],"asks":[[0.27198,0.01]]},"26_11":{"local_timestamp":1748217835873,"exchange_timestamp":1748217835731,"bids":[[3.5975,463.8]],"asks":[[3.5976,2573.1]]},"11_12":{"local_timestamp":1748217835939,"exchange_timestamp":1748217835831,"bids":[[175.87,0.1]],"asks":[[175.9,13.7]]},"12_12":{"local_timestamp":1748217835905,"exchange_timestamp":1748217835797,"bids":[[175.83,245.4]],"asks":[[175.84,66.7]]},"14_12":{"local_timestamp":1748217835874,"exchange_timestamp":1748217835765,"bids":[[0.7607,7974.0]],"asks":[[0.7608,19241.0]]},"15_12":{"local_timestamp":1748217835933,"exchange_timestamp":1748217835824,"bids":[[2.3424,386.0]],"asks":[[2.3434,203.0]]},"16_12":{"local_timestamp":1748217835852,"exchange_timestamp":1748217835744,"bids":[[2.3422,6153.0]],"asks":[[2.3423,7765.0]]},"12_14":{"local_timestamp":1748217835930,"exchange_timestamp":1748217835801,"bids":[[175.924,914.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217835189,"exchange_timestamp":1748217835081,"bids":[[95.51,8.2]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217835902,"exchange_timestamp":1748217835794,"bids":[[95.64,66.3]],"asks":[[95.65,19.9]]},"19_12":{"local_timestamp":1748217835901,"exchange_timestamp":1748217835793,"bids":[[432.63,2.026]],"asks":[[432.64,0.014]]},"20_12":{"local_timestamp":1748217835885,"exchange_timestamp":1748217835778,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217835942,"exchange_timestamp":1748217835813,"bids":[[2.3427,1879.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217835903,"exchange_timestamp":1748217835795,"bids":[[669.3,52.45]],"asks":[[669.4,2.94]]},"22_12":{"local_timestamp":1748217835933,"exchange_timestamp":1748217835824,"bids":[[0.22518,1293.0]],"asks":[[0.2253,6834.0]]},"23_12":{"local_timestamp":1748217835874,"exchange_timestamp":1748217835766,"bids":[[0.2252,70851.0]],"asks":[[0.22521,366.0]]},"24_12":{"local_timestamp":1748217835824,"exchange_timestamp":1748217835716,"bids":[[0.27193,4074.0]],"asks":[[0.27194,10069.0]]},"26_12":{"local_timestamp":1748217835910,"exchange_timestamp":1748217835802,"bids":[[3.5985,230.0]],"asks":[[3.5986,200.0]]},"27_12":{"local_timestamp":1748217835902,"exchange_timestamp":1748217835794,"bids":[[3.5954,180.7]],"asks":[[3.5971,161.2]]},"19_14":{"local_timestamp":1748217835915,"exchange_timestamp":1748217835786,"bids":[[432.8,82.0]],"asks":[[432.9,58.0]]},"23_14":{"local_timestamp":1748217835944,"exchange_timestamp":1748217835815,"bids":[[0.22529,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217835850,"exchange_timestamp":1748217835716,"bids":[[175.79,336.97]],"asks":[[175.8,367.68]]},"24_14":{"local_timestamp":1748217835504,"exchange_timestamp":1748217835375,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217835923,"exchange_timestamp":1748217835795,"bids":[[669.49,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217835933,"exchange_timestamp":1748217835805,"bids":[[0.76133,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217835833,"exchange_timestamp":1748217835705,"bids":[[95.69,41.0]],"asks":[[95.7,190.0]]},"26_14":{"local_timestamp":1748217835944,"exchange_timestamp":1748217835815,"bids":[[3.5984,219.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217835864,"exchange_timestamp":1748217835722,"bids":[[175.85,283.98]],"asks":[[175.86,35.12]]},"17_11":{"local_timestamp":1748217835869,"exchange_timestamp":1748217835733,"bids":[[95.73,13.076]],"asks":[[95.74,4.83]]},"21_11":{"local_timestamp":1748217835926,"exchange_timestamp":1748217835786,"bids":[[669.57,59.78]],"asks":[[669.58,2.13]]},"22_11":{"local_timestamp":1748217835916,"exchange_timestamp":1748217835776,"bids":[[0.22529,10722.0]],"asks":[[0.2253,22846.0]]},"15_11":{"local_timestamp":1748217835900,"exchange_timestamp":1748217835763,"bids":[[2.3429,4684.3]],"asks":[[2.343,2867.6]]},"27_11":{"local_timestamp":1748217835857,"exchange_timestamp":1748217835719,"bids":[[3.59997,12.8]],"asks":[[3.6001,126.1]]},"18_11":{"local_timestamp":1748217835943,"exchange_timestamp":1748217835807,"bids":[[95.64,139.341]],"asks":[[95.65,57.744]]},"24_11":{"local_timestamp":1748217835871,"exchange_timestamp":1748217835735,"bids":[[0.27195,22458.0]],"asks":[[0.27196,56150.0]]},"19_11":{"local_timestamp":1748217835851,"exchange_timestamp":1748217835710,"bids":[[432.47,0.288]],"asks":[[432.48,0.952]]},"14_11":{"local_timestamp":1748217835865,"exchange_timestamp":1748217835727,"bids":[[0.7607,19906.0]],"asks":[[0.7608,28281.0]]},"16_11":{"local_timestamp":1748217835888,"exchange_timestamp":1748217835750,"bids":[[2.3417,25458.5]],"asks":[[2.3418,16440.1]]},"13_11":{"local_timestamp":1748217835818,"exchange_timestamp":1748217835682,"bids":[[0.7613,3551.0]],"asks":[[0.7614,2781.4]]}}
+{"23_11":{"local_timestamp":1748217836379,"exchange_timestamp":1748217836242,"bids":[[0.22518,75384.0]],"asks":[[0.22519,87195.0]]},"14_13":{"local_timestamp":1748217836429,"exchange_timestamp":1748217836308,"bids":[[0.7607,67.9]],"asks":[[0.7608,96.3]]},"12_13":{"local_timestamp":1748217836426,"exchange_timestamp":1748217836306,"bids":[[175.79,143.5]],"asks":[[175.8,38.24]]},"16_13":{"local_timestamp":1748217836426,"exchange_timestamp":1748217836307,"bids":[[2.3419,96.0]],"asks":[[2.342,35.56]]},"18_13":{"local_timestamp":1748217836418,"exchange_timestamp":1748217836300,"bids":[[95.64,66.4]],"asks":[[95.65,39.3]]},"20_11":{"local_timestamp":1748217836419,"exchange_timestamp":1748217836283,"bids":[[669.73,13.22]],"asks":[[669.74,0.18]]},"19_13":{"local_timestamp":1748217836226,"exchange_timestamp":1748217836106,"bids":[[432.5,471.0]],"asks":[[432.6,63.0]]},"21_13":{"local_timestamp":1748217836429,"exchange_timestamp":1748217836307,"bids":[[669.3,5637.0]],"asks":[[669.4,257.0]]},"23_13":{"local_timestamp":1748217836429,"exchange_timestamp":1748217836307,"bids":[[0.22519,47.71]],"asks":[[0.2252,82.33]]},"26_13":{"local_timestamp":1748217836429,"exchange_timestamp":1748217836307,"bids":[[3.5987,603.0]],"asks":[[3.5988,146.0]]},"24_13":{"local_timestamp":1748217836418,"exchange_timestamp":1748217836300,"bids":[[0.27199,2.25]],"asks":[[0.272,19.58]]},"26_11":{"local_timestamp":1748217836400,"exchange_timestamp":1748217836258,"bids":[[3.5976,4307.3]],"asks":[[3.5977,571.5]]},"11_12":{"local_timestamp":1748217836438,"exchange_timestamp":1748217836331,"bids":[[175.87,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217836405,"exchange_timestamp":1748217836296,"bids":[[175.84,103.5]],"asks":[[175.85,102.7]]},"14_12":{"local_timestamp":1748217836374,"exchange_timestamp":1748217836266,"bids":[[0.7607,17513.0]],"asks":[[0.7608,16102.0]]},"15_12":{"local_timestamp":1748217836432,"exchange_timestamp":1748217836325,"bids":[[2.3424,386.0]],"asks":[[2.3434,886.0]]},"16_12":{"local_timestamp":1748217836348,"exchange_timestamp":1748217836240,"bids":[[2.3422,8780.0]],"asks":[[2.3423,5401.0]]},"12_14":{"local_timestamp":1748217836423,"exchange_timestamp":1748217836294,"bids":[[175.924,1368.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217836189,"exchange_timestamp":1748217836081,"bids":[[95.51,8.2]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217836402,"exchange_timestamp":1748217836293,"bids":[[95.64,61.1]],"asks":[[95.65,12.9]]},"19_12":{"local_timestamp":1748217836402,"exchange_timestamp":1748217836293,"bids":[[432.63,2.026]],"asks":[[432.64,0.014]]},"20_12":{"local_timestamp":1748217836385,"exchange_timestamp":1748217836278,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217836446,"exchange_timestamp":1748217836318,"bids":[[2.3429,575.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217836402,"exchange_timestamp":1748217836294,"bids":[[669.3,54.83]],"asks":[[669.4,0.15]]},"22_12":{"local_timestamp":1748217836432,"exchange_timestamp":1748217836325,"bids":[[0.22518,6704.0]],"asks":[[0.22528,1293.0]]},"23_12":{"local_timestamp":1748217836374,"exchange_timestamp":1748217836266,"bids":[[0.2252,28759.0]],"asks":[[0.22521,18207.0]]},"24_12":{"local_timestamp":1748217836426,"exchange_timestamp":1748217836316,"bids":[[0.27193,4294.0]],"asks":[[0.27194,10069.0]]},"26_12":{"local_timestamp":1748217836410,"exchange_timestamp":1748217836303,"bids":[[3.5986,550.0]],"asks":[[3.5987,100.0]]},"27_12":{"local_timestamp":1748217836401,"exchange_timestamp":1748217836293,"bids":[[3.5955,29.1]],"asks":[[3.597,177.9]]},"19_14":{"local_timestamp":1748217836273,"exchange_timestamp":1748217836143,"bids":[[432.8,82.0]],"asks":[[432.9,58.0]]},"23_14":{"local_timestamp":1748217836418,"exchange_timestamp":1748217836289,"bids":[[0.22529,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217836377,"exchange_timestamp":1748217836242,"bids":[[175.79,181.08]],"asks":[[175.8,448.79]]},"24_14":{"local_timestamp":1748217836332,"exchange_timestamp":1748217836204,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217836444,"exchange_timestamp":1748217836315,"bids":[[669.65,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217836445,"exchange_timestamp":1748217836317,"bids":[[0.76133,150.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217836265,"exchange_timestamp":1748217836137,"bids":[[95.69,41.0]],"asks":[[95.7,190.0]]},"26_14":{"local_timestamp":1748217836370,"exchange_timestamp":1748217836242,"bids":[[3.5984,219.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217836376,"exchange_timestamp":1748217836234,"bids":[[175.85,97.42]],"asks":[[175.86,20.84]]},"17_11":{"local_timestamp":1748217836205,"exchange_timestamp":1748217836069,"bids":[[95.73,13.076]],"asks":[[95.74,4.83]]},"21_11":{"local_timestamp":1748217836365,"exchange_timestamp":1748217836225,"bids":[[669.59,28.04]],"asks":[[669.6,3.56]]},"22_11":{"local_timestamp":1748217836340,"exchange_timestamp":1748217836205,"bids":[[0.22529,9256.0]],"asks":[[0.2253,22846.0]]},"15_11":{"local_timestamp":1748217836434,"exchange_timestamp":1748217836297,"bids":[[2.3429,4684.3]],"asks":[[2.343,80.6]]},"27_11":{"local_timestamp":1748217836379,"exchange_timestamp":1748217836241,"bids":[[3.60013,518.9]],"asks":[[3.60014,18.7]]},"18_11":{"local_timestamp":1748217836395,"exchange_timestamp":1748217836259,"bids":[[95.64,112.438]],"asks":[[95.65,30.92]]},"24_11":{"local_timestamp":1748217836396,"exchange_timestamp":1748217836259,"bids":[[0.27195,22514.0]],"asks":[[0.27196,56150.0]]},"19_11":{"local_timestamp":1748217836381,"exchange_timestamp":1748217836240,"bids":[[432.47,0.324]],"asks":[[432.48,1.064]]},"14_11":{"local_timestamp":1748217836405,"exchange_timestamp":1748217836267,"bids":[[0.7607,28169.0]],"asks":[[0.7608,25018.0]]},"16_11":{"local_timestamp":1748217836351,"exchange_timestamp":1748217836213,"bids":[[2.3417,9860.5]],"asks":[[2.3418,10440.5]]},"13_11":{"local_timestamp":1748217836319,"exchange_timestamp":1748217836182,"bids":[[0.7613,3551.0]],"asks":[[0.7614,2788.3]]}}
+{"23_11":{"local_timestamp":1748217836907,"exchange_timestamp":1748217836771,"bids":[[0.22519,66914.0]],"asks":[[0.2252,21439.0]]},"14_13":{"local_timestamp":1748217836927,"exchange_timestamp":1748217836808,"bids":[[0.7607,103.2]],"asks":[[0.7608,52.5]]},"12_13":{"local_timestamp":1748217836926,"exchange_timestamp":1748217836806,"bids":[[175.79,263.5]],"asks":[[175.8,40.8]]},"16_13":{"local_timestamp":1748217836926,"exchange_timestamp":1748217836807,"bids":[[2.342,69.95]],"asks":[[2.3421,73.82]]},"18_13":{"local_timestamp":1748217836922,"exchange_timestamp":1748217836800,"bids":[[95.64,66.4]],"asks":[[95.65,28.8]]},"20_11":{"local_timestamp":1748217836934,"exchange_timestamp":1748217836798,"bids":[[669.74,13.06]],"asks":[[669.75,0.59]]},"19_13":{"local_timestamp":1748217836824,"exchange_timestamp":1748217836706,"bids":[[432.5,471.0]],"asks":[[432.6,63.0]]},"21_13":{"local_timestamp":1748217836926,"exchange_timestamp":1748217836807,"bids":[[669.3,5637.0]],"asks":[[669.4,265.0]]},"23_13":{"local_timestamp":1748217836926,"exchange_timestamp":1748217836807,"bids":[[0.22519,86.92]],"asks":[[0.2252,33.99]]},"26_13":{"local_timestamp":1748217836926,"exchange_timestamp":1748217836807,"bids":[[3.5989,1289.0]],"asks":[[3.599,250.0]]},"24_13":{"local_timestamp":1748217836922,"exchange_timestamp":1748217836800,"bids":[[0.27199,2.27]],"asks":[[0.272,19.6]]},"26_11":{"local_timestamp":1748217836922,"exchange_timestamp":1748217836780,"bids":[[3.5981,10.0]],"asks":[[3.5982,1803.9]]},"11_12":{"local_timestamp":1748217836839,"exchange_timestamp":1748217836732,"bids":[[175.87,0.1]],"asks":[[175.9,3.5]]},"12_12":{"local_timestamp":1748217836903,"exchange_timestamp":1748217836796,"bids":[[175.84,122.2]],"asks":[[175.85,170.5]]},"14_12":{"local_timestamp":1748217836873,"exchange_timestamp":1748217836765,"bids":[[0.7607,17971.0]],"asks":[[0.7608,8321.0]]},"15_12":{"local_timestamp":1748217836933,"exchange_timestamp":1748217836825,"bids":[[2.3424,1069.0]],"asks":[[2.3433,191.0]]},"16_12":{"local_timestamp":1748217836848,"exchange_timestamp":1748217836740,"bids":[[2.3422,9967.0]],"asks":[[2.3423,4245.0]]},"12_14":{"local_timestamp":1748217836882,"exchange_timestamp":1748217836754,"bids":[[175.924,1368.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217836789,"exchange_timestamp":1748217836681,"bids":[[95.52,5.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217836902,"exchange_timestamp":1748217836793,"bids":[[95.65,25.6]],"asks":[[95.66,54.9]]},"19_12":{"local_timestamp":1748217836902,"exchange_timestamp":1748217836794,"bids":[[432.63,2.164]],"asks":[[432.64,0.014]]},"20_12":{"local_timestamp":1748217836585,"exchange_timestamp":1748217836478,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217836938,"exchange_timestamp":1748217836809,"bids":[[2.3429,786.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217836903,"exchange_timestamp":1748217836795,"bids":[[669.3,55.48]],"asks":[[669.4,0.32]]},"22_12":{"local_timestamp":1748217836732,"exchange_timestamp":1748217836625,"bids":[[0.22518,6970.0]],"asks":[[0.22528,1293.0]]},"23_12":{"local_timestamp":1748217836873,"exchange_timestamp":1748217836765,"bids":[[0.2252,39522.0]],"asks":[[0.22521,1339.0]]},"24_12":{"local_timestamp":1748217836924,"exchange_timestamp":1748217836816,"bids":[[0.27193,4294.0]],"asks":[[0.27194,10069.0]]},"26_12":{"local_timestamp":1748217836910,"exchange_timestamp":1748217836802,"bids":[[3.5986,560.0]],"asks":[[3.5987,100.0]]},"27_12":{"local_timestamp":1748217836902,"exchange_timestamp":1748217836794,"bids":[[3.5957,194.5]],"asks":[[3.5975,29.1]]},"19_14":{"local_timestamp":1748217836784,"exchange_timestamp":1748217836655,"bids":[[432.8,82.0]],"asks":[[432.9,58.0]]},"23_14":{"local_timestamp":1748217836883,"exchange_timestamp":1748217836754,"bids":[[0.2253,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217836913,"exchange_timestamp":1748217836778,"bids":[[175.79,166.16]],"asks":[[175.8,367.17]]},"24_14":{"local_timestamp":1748217836479,"exchange_timestamp":1748217836350,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217836844,"exchange_timestamp":1748217836715,"bids":[[669.65,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217836858,"exchange_timestamp":1748217836729,"bids":[[0.76136,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217836902,"exchange_timestamp":1748217836774,"bids":[[95.69,41.0]],"asks":[[95.7,152.0]]},"26_14":{"local_timestamp":1748217836880,"exchange_timestamp":1748217836751,"bids":[[3.5987,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217836932,"exchange_timestamp":1748217836791,"bids":[[175.85,103.13]],"asks":[[175.86,47.13]]},"17_11":{"local_timestamp":1748217836902,"exchange_timestamp":1748217836765,"bids":[[95.73,18.299]],"asks":[[95.74,1.71]]},"21_11":{"local_timestamp":1748217836929,"exchange_timestamp":1748217836789,"bids":[[669.59,30.4]],"asks":[[669.6,3.58]]},"22_11":{"local_timestamp":1748217836862,"exchange_timestamp":1748217836725,"bids":[[0.22531,4640.0]],"asks":[[0.22532,3886.0]]},"15_11":{"local_timestamp":1748217836863,"exchange_timestamp":1748217836726,"bids":[[2.3431,5791.8]],"asks":[[2.3432,916.6]]},"27_11":{"local_timestamp":1748217836913,"exchange_timestamp":1748217836775,"bids":[[3.60033,142.5]],"asks":[[3.60045,377.0]]},"18_11":{"local_timestamp":1748217836939,"exchange_timestamp":1748217836803,"bids":[[95.64,105.461]],"asks":[[95.65,3.59]]},"24_11":{"local_timestamp":1748217836929,"exchange_timestamp":1748217836794,"bids":[[0.27195,23700.0]],"asks":[[0.27196,57038.0]]},"19_11":{"local_timestamp":1748217836829,"exchange_timestamp":1748217836687,"bids":[[432.47,0.324]],"asks":[[432.48,1.206]]},"14_11":{"local_timestamp":1748217836829,"exchange_timestamp":1748217836692,"bids":[[0.7607,33555.0]],"asks":[[0.7608,13686.0]]},"16_11":{"local_timestamp":1748217836864,"exchange_timestamp":1748217836726,"bids":[[2.3417,15521.5]],"asks":[[2.3418,7722.9]]},"13_11":{"local_timestamp":1748217836877,"exchange_timestamp":1748217836737,"bids":[[0.7613,3551.0]],"asks":[[0.7614,1288.3]]}}
+{"23_11":{"local_timestamp":1748217837366,"exchange_timestamp":1748217837229,"bids":[[0.22519,66921.0]],"asks":[[0.2252,41761.0]]},"14_13":{"local_timestamp":1748217837427,"exchange_timestamp":1748217837308,"bids":[[0.7607,106.0]],"asks":[[0.7608,89.3]]},"12_13":{"local_timestamp":1748217837426,"exchange_timestamp":1748217837306,"bids":[[175.81,0.34]],"asks":[[175.82,503.22]]},"16_13":{"local_timestamp":1748217837426,"exchange_timestamp":1748217837307,"bids":[[2.342,49.3]],"asks":[[2.3421,76.76]]},"18_13":{"local_timestamp":1748217837418,"exchange_timestamp":1748217837300,"bids":[[95.64,68.4]],"asks":[[95.65,29.3]]},"20_11":{"local_timestamp":1748217837369,"exchange_timestamp":1748217837233,"bids":[[669.74,13.06]],"asks":[[669.75,0.59]]},"19_13":{"local_timestamp":1748217837424,"exchange_timestamp":1748217837306,"bids":[[432.5,517.0]],"asks":[[432.6,63.0]]},"21_13":{"local_timestamp":1748217837427,"exchange_timestamp":1748217837307,"bids":[[669.3,5460.0]],"asks":[[669.4,265.0]]},"23_13":{"local_timestamp":1748217837427,"exchange_timestamp":1748217837307,"bids":[[0.22519,59.94]],"asks":[[0.2252,71.65]]},"26_13":{"local_timestamp":1748217837427,"exchange_timestamp":1748217837307,"bids":[[3.5989,15.0]],"asks":[[3.599,1028.0]]},"24_13":{"local_timestamp":1748217837418,"exchange_timestamp":1748217837300,"bids":[[0.27199,2.27]],"asks":[[0.272,19.58]]},"26_11":{"local_timestamp":1748217837440,"exchange_timestamp":1748217837299,"bids":[[3.5979,25.1]],"asks":[[3.598,3095.9]]},"11_12":{"local_timestamp":1748217837438,"exchange_timestamp":1748217837331,"bids":[[175.87,0.1]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748217837403,"exchange_timestamp":1748217837295,"bids":[[175.84,55.7]],"asks":[[175.85,139.4]]},"14_12":{"local_timestamp":1748217837374,"exchange_timestamp":1748217837265,"bids":[[0.7607,17551.0]],"asks":[[0.7608,7259.0]]},"15_12":{"local_timestamp":1748217837432,"exchange_timestamp":1748217837324,"bids":[[2.3424,1069.0]],"asks":[[2.3436,910.0]]},"16_12":{"local_timestamp":1748217837348,"exchange_timestamp":1748217837240,"bids":[[2.3422,9011.0]],"asks":[[2.3423,5433.0]]},"12_14":{"local_timestamp":1748217837433,"exchange_timestamp":1748217837305,"bids":[[175.924,1368.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217837390,"exchange_timestamp":1748217837281,"bids":[[95.52,5.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217837301,"exchange_timestamp":1748217837193,"bids":[[95.65,25.6]],"asks":[[95.66,54.9]]},"19_12":{"local_timestamp":1748217837401,"exchange_timestamp":1748217837294,"bids":[[432.66,2.018]],"asks":[[432.67,0.49]]},"20_12":{"local_timestamp":1748217837385,"exchange_timestamp":1748217837277,"bids":[[668.8,0.3]],"asks":[[669.0,0.69]]},"16_14":{"local_timestamp":1748217837431,"exchange_timestamp":1748217837303,"bids":[[2.3429,786.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217837403,"exchange_timestamp":1748217837295,"bids":[[669.3,55.48]],"asks":[[669.4,0.31]]},"22_12":{"local_timestamp":1748217837432,"exchange_timestamp":1748217837324,"bids":[[0.22518,6926.0]],"asks":[[0.22528,1293.0]]},"23_12":{"local_timestamp":1748217837373,"exchange_timestamp":1748217837265,"bids":[[0.2252,21967.0]],"asks":[[0.22521,4616.0]]},"24_12":{"local_timestamp":1748217837425,"exchange_timestamp":1748217837317,"bids":[[0.27193,4294.0]],"asks":[[0.27194,10069.0]]},"26_12":{"local_timestamp":1748217837409,"exchange_timestamp":1748217837302,"bids":[[3.5986,660.0]],"asks":[[3.5987,150.0]]},"27_12":{"local_timestamp":1748217837300,"exchange_timestamp":1748217837193,"bids":[[3.5958,166.8]],"asks":[[3.5974,298.9]]},"19_14":{"local_timestamp":1748217837431,"exchange_timestamp":1748217837303,"bids":[[432.9,36.0]],"asks":[[433.0,312.0]]},"23_14":{"local_timestamp":1748217837398,"exchange_timestamp":1748217837270,"bids":[[0.2253,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217837434,"exchange_timestamp":1748217837299,"bids":[[175.79,161.47]],"asks":[[175.8,313.0]]},"24_14":{"local_timestamp":1748217837220,"exchange_timestamp":1748217837092,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217837448,"exchange_timestamp":1748217837320,"bids":[[669.65,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217837272,"exchange_timestamp":1748217837144,"bids":[[0.76136,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217837139,"exchange_timestamp":1748217837010,"bids":[[95.69,79.0]],"asks":[[95.7,113.0]]},"26_14":{"local_timestamp":1748217837441,"exchange_timestamp":1748217837313,"bids":[[3.5987,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217837398,"exchange_timestamp":1748217837258,"bids":[[175.85,117.82]],"asks":[[175.86,47.13]]},"17_11":{"local_timestamp":1748217837372,"exchange_timestamp":1748217837235,"bids":[[95.73,18.299]],"asks":[[95.74,1.71]]},"21_11":{"local_timestamp":1748217837355,"exchange_timestamp":1748217837215,"bids":[[669.59,29.42]],"asks":[[669.6,3.58]]},"22_11":{"local_timestamp":1748217837283,"exchange_timestamp":1748217837147,"bids":[[0.22531,3652.0]],"asks":[[0.22532,3886.0]]},"15_11":{"local_timestamp":1748217837427,"exchange_timestamp":1748217837289,"bids":[[2.3431,5791.8]],"asks":[[2.3432,1129.9]]},"27_11":{"local_timestamp":1748217837329,"exchange_timestamp":1748217837190,"bids":[[3.60023,12.8]],"asks":[[3.60035,377.6]]},"18_11":{"local_timestamp":1748217837433,"exchange_timestamp":1748217837297,"bids":[[95.64,109.119]],"asks":[[95.65,3.59]]},"24_11":{"local_timestamp":1748217837428,"exchange_timestamp":1748217837292,"bids":[[0.27195,28461.0]],"asks":[[0.27196,56104.0]]},"19_11":{"local_timestamp":1748217837395,"exchange_timestamp":1748217837253,"bids":[[432.49,2.157]],"asks":[[432.5,0.663]]},"14_11":{"local_timestamp":1748217837394,"exchange_timestamp":1748217837256,"bids":[[0.7607,33556.0]],"asks":[[0.7608,8279.0]]},"16_11":{"local_timestamp":1748217837394,"exchange_timestamp":1748217837256,"bids":[[2.3417,15535.5]],"asks":[[2.3418,6097.9]]},"13_11":{"local_timestamp":1748217837382,"exchange_timestamp":1748217837246,"bids":[[0.7613,3551.0]],"asks":[[0.7614,1288.3]]}}
+{"23_11":{"local_timestamp":1748217837880,"exchange_timestamp":1748217837744,"bids":[[0.22519,30051.0]],"asks":[[0.2252,77430.0]]},"14_13":{"local_timestamp":1748217837927,"exchange_timestamp":1748217837808,"bids":[[0.7607,106.0]],"asks":[[0.7608,90.4]]},"12_13":{"local_timestamp":1748217837924,"exchange_timestamp":1748217837806,"bids":[[175.8,177.78]],"asks":[[175.81,683.48]]},"16_13":{"local_timestamp":1748217837927,"exchange_timestamp":1748217837807,"bids":[[2.342,51.99]],"asks":[[2.3421,73.64]]},"18_13":{"local_timestamp":1748217837918,"exchange_timestamp":1748217837800,"bids":[[95.64,68.4]],"asks":[[95.65,30.3]]},"20_11":{"local_timestamp":1748217837880,"exchange_timestamp":1748217837744,"bids":[[669.74,13.06]],"asks":[[669.75,0.59]]},"19_13":{"local_timestamp":1748217837924,"exchange_timestamp":1748217837806,"bids":[[432.5,517.0]],"asks":[[432.6,63.0]]},"21_13":{"local_timestamp":1748217837927,"exchange_timestamp":1748217837807,"bids":[[669.3,5488.0]],"asks":[[669.4,267.0]]},"23_13":{"local_timestamp":1748217837926,"exchange_timestamp":1748217837807,"bids":[[0.22518,61.18]],"asks":[[0.22519,351.01]]},"26_13":{"local_timestamp":1748217837927,"exchange_timestamp":1748217837807,"bids":[[3.5988,41.0]],"asks":[[3.5989,1928.0]]},"24_13":{"local_timestamp":1748217837918,"exchange_timestamp":1748217837800,"bids":[[0.27199,2.35]],"asks":[[0.272,19.67]]},"26_11":{"local_timestamp":1748217837866,"exchange_timestamp":1748217837725,"bids":[[3.5979,57.5]],"asks":[[3.598,3458.0]]},"11_12":{"local_timestamp":1748217837939,"exchange_timestamp":1748217837832,"bids":[[175.87,0.1]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748217837904,"exchange_timestamp":1748217837797,"bids":[[175.84,2.4]],"asks":[[175.85,217.5]]},"14_12":{"local_timestamp":1748217837873,"exchange_timestamp":1748217837765,"bids":[[0.7607,17551.0]],"asks":[[0.7608,7220.0]]},"15_12":{"local_timestamp":1748217837932,"exchange_timestamp":1748217837824,"bids":[[2.3424,1069.0]],"asks":[[2.3436,910.0]]},"16_12":{"local_timestamp":1748217837949,"exchange_timestamp":1748217837840,"bids":[[2.3424,352.0]],"asks":[[2.3425,19402.0]]},"12_14":{"local_timestamp":1748217837923,"exchange_timestamp":1748217837795,"bids":[[175.924,1368.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217837889,"exchange_timestamp":1748217837782,"bids":[[95.52,5.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217837901,"exchange_timestamp":1748217837793,"bids":[[95.65,26.6]],"asks":[[95.66,59.1]]},"19_12":{"local_timestamp":1748217837902,"exchange_timestamp":1748217837794,"bids":[[432.66,2.018]],"asks":[[432.67,0.49]]},"20_12":{"local_timestamp":1748217837885,"exchange_timestamp":1748217837777,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217837947,"exchange_timestamp":1748217837818,"bids":[[2.3429,956.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217837904,"exchange_timestamp":1748217837797,"bids":[[669.3,56.93]],"asks":[[669.4,0.31]]},"22_12":{"local_timestamp":1748217837932,"exchange_timestamp":1748217837824,"bids":[[0.22518,6926.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217837873,"exchange_timestamp":1748217837766,"bids":[[0.2252,11958.0]],"asks":[[0.22521,31515.0]]},"24_12":{"local_timestamp":1748217837824,"exchange_timestamp":1748217837716,"bids":[[0.27193,5546.0]],"asks":[[0.27194,10069.0]]},"26_12":{"local_timestamp":1748217837910,"exchange_timestamp":1748217837802,"bids":[[3.5986,380.0]],"asks":[[3.5987,330.0]]},"27_12":{"local_timestamp":1748217837901,"exchange_timestamp":1748217837793,"bids":[[3.5958,166.8]],"asks":[[3.5973,29.1]]},"19_14":{"local_timestamp":1748217837906,"exchange_timestamp":1748217837777,"bids":[[432.9,27.0]],"asks":[[433.0,312.0]]},"23_14":{"local_timestamp":1748217837949,"exchange_timestamp":1748217837821,"bids":[[0.22529,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217837871,"exchange_timestamp":1748217837737,"bids":[[175.79,132.91]],"asks":[[175.8,320.48]]},"24_14":{"local_timestamp":1748217837220,"exchange_timestamp":1748217837092,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217837639,"exchange_timestamp":1748217837511,"bids":[[669.65,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217837949,"exchange_timestamp":1748217837821,"bids":[[0.76136,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217837780,"exchange_timestamp":1748217837651,"bids":[[95.69,41.0]],"asks":[[95.7,152.0]]},"26_14":{"local_timestamp":1748217837915,"exchange_timestamp":1748217837787,"bids":[[3.5987,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217837910,"exchange_timestamp":1748217837769,"bids":[[175.85,97.42]],"asks":[[175.86,47.16]]},"17_11":{"local_timestamp":1748217837872,"exchange_timestamp":1748217837737,"bids":[[95.73,13.076]],"asks":[[95.74,1.71]]},"21_11":{"local_timestamp":1748217837934,"exchange_timestamp":1748217837794,"bids":[[669.59,29.6]],"asks":[[669.6,3.64]]},"22_11":{"local_timestamp":1748217837876,"exchange_timestamp":1748217837740,"bids":[[0.22531,1792.0]],"asks":[[0.22532,3886.0]]},"15_11":{"local_timestamp":1748217837866,"exchange_timestamp":1748217837729,"bids":[[2.3431,5794.1]],"asks":[[2.3432,895.3]]},"27_11":{"local_timestamp":1748217837930,"exchange_timestamp":1748217837793,"bids":[[3.6,142.5]],"asks":[[3.60016,69.0]]},"18_11":{"local_timestamp":1748217837775,"exchange_timestamp":1748217837639,"bids":[[95.64,109.119]],"asks":[[95.65,3.59]]},"24_11":{"local_timestamp":1748217837946,"exchange_timestamp":1748217837810,"bids":[[0.27195,27542.0]],"asks":[[0.27196,56130.0]]},"19_11":{"local_timestamp":1748217837931,"exchange_timestamp":1748217837790,"bids":[[432.49,2.157]],"asks":[[432.5,0.783]]},"14_11":{"local_timestamp":1748217837843,"exchange_timestamp":1748217837706,"bids":[[0.7607,31714.0]],"asks":[[0.7608,14052.0]]},"16_11":{"local_timestamp":1748217837922,"exchange_timestamp":1748217837785,"bids":[[2.3417,17250.0]],"asks":[[2.3418,8215.0]]},"13_11":{"local_timestamp":1748217837640,"exchange_timestamp":1748217837504,"bids":[[0.7613,3551.0]],"asks":[[0.7614,1288.3]]}}
+{"23_11":{"local_timestamp":1748217838442,"exchange_timestamp":1748217838305,"bids":[[0.22519,29819.0]],"asks":[[0.2252,84780.0]]},"14_13":{"local_timestamp":1748217838429,"exchange_timestamp":1748217838308,"bids":[[0.7607,109.4]],"asks":[[0.7608,90.4]]},"12_13":{"local_timestamp":1748217838428,"exchange_timestamp":1748217838306,"bids":[[175.8,175.5]],"asks":[[175.81,683.69]]},"16_13":{"local_timestamp":1748217838429,"exchange_timestamp":1748217838307,"bids":[[2.342,58.58]],"asks":[[2.3421,74.21]]},"18_13":{"local_timestamp":1748217838418,"exchange_timestamp":1748217838300,"bids":[[95.64,68.4]],"asks":[[95.65,29.4]]},"20_11":{"local_timestamp":1748217838384,"exchange_timestamp":1748217838247,"bids":[[669.74,13.06]],"asks":[[669.75,0.59]]},"19_13":{"local_timestamp":1748217838428,"exchange_timestamp":1748217838306,"bids":[[432.5,553.0]],"asks":[[432.6,63.0]]},"21_13":{"local_timestamp":1748217838429,"exchange_timestamp":1748217838307,"bids":[[669.3,5387.0]],"asks":[[669.4,269.0]]},"23_13":{"local_timestamp":1748217838429,"exchange_timestamp":1748217838307,"bids":[[0.22518,95.26]],"asks":[[0.22519,85.7]]},"26_13":{"local_timestamp":1748217838429,"exchange_timestamp":1748217838307,"bids":[[3.5988,513.0]],"asks":[[3.5989,113.0]]},"24_13":{"local_timestamp":1748217838418,"exchange_timestamp":1748217838300,"bids":[[0.27199,2.35]],"asks":[[0.272,19.67]]},"26_11":{"local_timestamp":1748217838382,"exchange_timestamp":1748217838241,"bids":[[3.5977,1608.1]],"asks":[[3.5978,712.6]]},"11_12":{"local_timestamp":1748217838339,"exchange_timestamp":1748217838232,"bids":[[175.87,0.1]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748217838403,"exchange_timestamp":1748217838295,"bids":[[175.84,59.5]],"asks":[[175.85,143.6]]},"14_12":{"local_timestamp":1748217838373,"exchange_timestamp":1748217838265,"bids":[[0.7607,17979.0]],"asks":[[0.7608,7220.0]]},"15_12":{"local_timestamp":1748217838432,"exchange_timestamp":1748217838325,"bids":[[2.3424,1069.0]],"asks":[[2.3436,910.0]]},"16_12":{"local_timestamp":1748217838448,"exchange_timestamp":1748217838341,"bids":[[2.3424,536.0]],"asks":[[2.3425,19786.0]]},"12_14":{"local_timestamp":1748217838442,"exchange_timestamp":1748217838314,"bids":[[175.924,1368.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217837889,"exchange_timestamp":1748217837782,"bids":[[95.52,5.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217838401,"exchange_timestamp":1748217838293,"bids":[[95.65,26.6]],"asks":[[95.66,59.1]]},"19_12":{"local_timestamp":1748217838401,"exchange_timestamp":1748217838293,"bids":[[432.66,2.018]],"asks":[[432.67,0.452]]},"20_12":{"local_timestamp":1748217838286,"exchange_timestamp":1748217838178,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217838396,"exchange_timestamp":1748217838268,"bids":[[2.3429,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217838303,"exchange_timestamp":1748217838194,"bids":[[669.3,54.71]],"asks":[[669.4,0.39]]},"22_12":{"local_timestamp":1748217838432,"exchange_timestamp":1748217838324,"bids":[[0.22518,7111.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217838373,"exchange_timestamp":1748217838265,"bids":[[0.2252,25814.0]],"asks":[[0.22521,29771.0]]},"24_12":{"local_timestamp":1748217838225,"exchange_timestamp":1748217838117,"bids":[[0.27193,5546.0]],"asks":[[0.27194,10069.0]]},"26_12":{"local_timestamp":1748217838410,"exchange_timestamp":1748217838302,"bids":[[3.5986,570.0]],"asks":[[3.5987,150.0]]},"27_12":{"local_timestamp":1748217838402,"exchange_timestamp":1748217838294,"bids":[[3.5958,166.8]],"asks":[[3.5974,177.9]]},"19_14":{"local_timestamp":1748217838404,"exchange_timestamp":1748217838276,"bids":[[432.8,223.0]],"asks":[[432.9,60.0]]},"23_14":{"local_timestamp":1748217838443,"exchange_timestamp":1748217838315,"bids":[[0.2253,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217838392,"exchange_timestamp":1748217838254,"bids":[[175.79,157.74]],"asks":[[175.8,313.95]]},"24_14":{"local_timestamp":1748217838345,"exchange_timestamp":1748217838217,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217838390,"exchange_timestamp":1748217838262,"bids":[[669.65,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217838451,"exchange_timestamp":1748217838323,"bids":[[0.76136,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217837780,"exchange_timestamp":1748217837651,"bids":[[95.69,41.0]],"asks":[[95.7,152.0]]},"26_14":{"local_timestamp":1748217838410,"exchange_timestamp":1748217838282,"bids":[[3.5988,146.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217838370,"exchange_timestamp":1748217838228,"bids":[[175.85,103.1]],"asks":[[175.86,47.16]]},"17_11":{"local_timestamp":1748217838419,"exchange_timestamp":1748217838284,"bids":[[95.73,13.076]],"asks":[[95.74,1.71]]},"21_11":{"local_timestamp":1748217838355,"exchange_timestamp":1748217838215,"bids":[[669.59,29.6]],"asks":[[669.6,3.78]]},"22_11":{"local_timestamp":1748217838429,"exchange_timestamp":1748217838292,"bids":[[0.2253,1934.0]],"asks":[[0.22531,1934.0]]},"15_11":{"local_timestamp":1748217838429,"exchange_timestamp":1748217838289,"bids":[[2.3431,5794.1]],"asks":[[2.3432,895.3]]},"27_11":{"local_timestamp":1748217838348,"exchange_timestamp":1748217838211,"bids":[[3.60035,142.5]],"asks":[[3.60051,219.1]]},"18_11":{"local_timestamp":1748217838412,"exchange_timestamp":1748217838276,"bids":[[95.64,104.96]],"asks":[[95.65,4.008]]},"24_11":{"local_timestamp":1748217838402,"exchange_timestamp":1748217838266,"bids":[[0.27195,27515.0]],"asks":[[0.27196,55237.0]]},"19_11":{"local_timestamp":1748217838376,"exchange_timestamp":1748217838234,"bids":[[432.49,2.157]],"asks":[[432.5,0.697]]},"14_11":{"local_timestamp":1748217838397,"exchange_timestamp":1748217838260,"bids":[[0.7607,32164.0]],"asks":[[0.7608,14010.0]]},"16_11":{"local_timestamp":1748217838383,"exchange_timestamp":1748217838246,"bids":[[2.3417,16181.5]],"asks":[[2.3418,5722.7]]},"13_11":{"local_timestamp":1748217838229,"exchange_timestamp":1748217838092,"bids":[[0.7613,3551.0]],"asks":[[0.7614,1288.3]]}}
+{"23_11":{"local_timestamp":1748217838881,"exchange_timestamp":1748217838743,"bids":[[0.22519,31721.0]],"asks":[[0.2252,86557.0]]},"14_13":{"local_timestamp":1748217838929,"exchange_timestamp":1748217838808,"bids":[[0.7607,97.4]],"asks":[[0.7608,72.5]]},"12_13":{"local_timestamp":1748217838928,"exchange_timestamp":1748217838806,"bids":[[175.8,127.9]],"asks":[[175.81,570.21]]},"16_13":{"local_timestamp":1748217838928,"exchange_timestamp":1748217838807,"bids":[[2.342,52.01]],"asks":[[2.3421,90.31]]},"18_13":{"local_timestamp":1748217838918,"exchange_timestamp":1748217838800,"bids":[[95.64,68.4]],"asks":[[95.65,39.9]]},"20_11":{"local_timestamp":1748217838827,"exchange_timestamp":1748217838691,"bids":[[669.74,13.06]],"asks":[[669.75,0.63]]},"19_13":{"local_timestamp":1748217838725,"exchange_timestamp":1748217838606,"bids":[[432.5,535.0]],"asks":[[432.6,63.0]]},"21_13":{"local_timestamp":1748217838928,"exchange_timestamp":1748217838807,"bids":[[669.3,5387.0]],"asks":[[669.4,269.0]]},"23_13":{"local_timestamp":1748217838928,"exchange_timestamp":1748217838807,"bids":[[0.22518,1.17]],"asks":[[0.22519,113.72]]},"26_13":{"local_timestamp":1748217838928,"exchange_timestamp":1748217838807,"bids":[[3.5988,40.0]],"asks":[[3.5989,844.0]]},"24_13":{"local_timestamp":1748217838918,"exchange_timestamp":1748217838800,"bids":[[0.27199,0.1]],"asks":[[0.272,19.67]]},"26_11":{"local_timestamp":1748217838841,"exchange_timestamp":1748217838700,"bids":[[3.5977,513.2]],"asks":[[3.5978,1048.8]]},"11_12":{"local_timestamp":1748217838939,"exchange_timestamp":1748217838831,"bids":[[175.87,0.1]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748217838903,"exchange_timestamp":1748217838795,"bids":[[175.84,1.3]],"asks":[[175.85,94.3]]},"14_12":{"local_timestamp":1748217838873,"exchange_timestamp":1748217838765,"bids":[[0.7607,18639.0]],"asks":[[0.7608,14979.0]]},"15_12":{"local_timestamp":1748217838932,"exchange_timestamp":1748217838824,"bids":[[2.3424,1069.0]],"asks":[[2.3436,910.0]]},"16_12":{"local_timestamp":1748217838949,"exchange_timestamp":1748217838840,"bids":[[2.3424,529.0]],"asks":[[2.3425,19483.0]]},"12_14":{"local_timestamp":1748217838935,"exchange_timestamp":1748217838806,"bids":[[175.924,1368.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217837889,"exchange_timestamp":1748217837782,"bids":[[95.52,5.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217838901,"exchange_timestamp":1748217838793,"bids":[[95.65,11.6]],"asks":[[95.66,59.1]]},"19_12":{"local_timestamp":1748217838901,"exchange_timestamp":1748217838793,"bids":[[432.66,2.018]],"asks":[[432.67,0.452]]},"20_12":{"local_timestamp":1748217838286,"exchange_timestamp":1748217838178,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217838947,"exchange_timestamp":1748217838819,"bids":[[2.3429,868.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217838902,"exchange_timestamp":1748217838795,"bids":[[669.3,55.85]],"asks":[[669.4,0.39]]},"22_12":{"local_timestamp":1748217838932,"exchange_timestamp":1748217838824,"bids":[[0.22518,7974.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217838873,"exchange_timestamp":1748217838765,"bids":[[0.2252,26943.0]],"asks":[[0.22521,29693.0]]},"24_12":{"local_timestamp":1748217838824,"exchange_timestamp":1748217838716,"bids":[[0.27193,5546.0]],"asks":[[0.27194,10069.0]]},"26_12":{"local_timestamp":1748217838910,"exchange_timestamp":1748217838802,"bids":[[3.5986,320.0]],"asks":[[3.5987,50.0]]},"27_12":{"local_timestamp":1748217838800,"exchange_timestamp":1748217838692,"bids":[[3.5958,166.8]],"asks":[[3.5973,150.1]]},"19_14":{"local_timestamp":1748217838942,"exchange_timestamp":1748217838813,"bids":[[432.8,223.0]],"asks":[[432.9,60.0]]},"23_14":{"local_timestamp":1748217838953,"exchange_timestamp":1748217838824,"bids":[[0.22528,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217838942,"exchange_timestamp":1748217838806,"bids":[[175.79,78.23]],"asks":[[175.8,388.26]]},"24_14":{"local_timestamp":1748217838345,"exchange_timestamp":1748217838217,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217838738,"exchange_timestamp":1748217838610,"bids":[[669.65,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217838953,"exchange_timestamp":1748217838824,"bids":[[0.76136,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217838935,"exchange_timestamp":1748217838807,"bids":[[95.69,2.0]],"asks":[[95.7,152.0]]},"26_14":{"local_timestamp":1748217838940,"exchange_timestamp":1748217838812,"bids":[[3.5988,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217838903,"exchange_timestamp":1748217838761,"bids":[[175.85,97.42]],"asks":[[175.86,47.16]]},"17_11":{"local_timestamp":1748217838940,"exchange_timestamp":1748217838804,"bids":[[95.73,13.428]],"asks":[[95.74,1.71]]},"21_11":{"local_timestamp":1748217838943,"exchange_timestamp":1748217838803,"bids":[[669.59,24.0]],"asks":[[669.6,5.0]]},"22_11":{"local_timestamp":1748217838844,"exchange_timestamp":1748217838707,"bids":[[0.2253,2122.0]],"asks":[[0.22531,1934.0]]},"15_11":{"local_timestamp":1748217838862,"exchange_timestamp":1748217838725,"bids":[[2.3431,5791.8]],"asks":[[2.3432,898.4]]},"27_11":{"local_timestamp":1748217838890,"exchange_timestamp":1748217838753,"bids":[[3.60026,1029.8]],"asks":[[3.60047,324.3]]},"18_11":{"local_timestamp":1748217838839,"exchange_timestamp":1748217838703,"bids":[[95.64,105.701]],"asks":[[95.65,4.008]]},"24_11":{"local_timestamp":1748217838845,"exchange_timestamp":1748217838709,"bids":[[0.27195,27648.0]],"asks":[[0.27196,55237.0]]},"19_11":{"local_timestamp":1748217838949,"exchange_timestamp":1748217838807,"bids":[[432.49,2.157]],"asks":[[432.5,0.718]]},"14_11":{"local_timestamp":1748217838934,"exchange_timestamp":1748217838797,"bids":[[0.7607,33421.0]],"asks":[[0.7608,12418.0]]},"16_11":{"local_timestamp":1748217838914,"exchange_timestamp":1748217838775,"bids":[[2.3417,14761.3]],"asks":[[2.3418,8227.0]]},"13_11":{"local_timestamp":1748217838759,"exchange_timestamp":1748217838622,"bids":[[0.7613,3551.0]],"asks":[[0.7614,1288.3]]}}
+{"23_11":{"local_timestamp":1748217839413,"exchange_timestamp":1748217839276,"bids":[[0.22519,41892.0]],"asks":[[0.2252,86684.0]]},"14_13":{"local_timestamp":1748217839426,"exchange_timestamp":1748217839308,"bids":[[0.7607,97.4]],"asks":[[0.7608,76.8]]},"12_13":{"local_timestamp":1748217839424,"exchange_timestamp":1748217839306,"bids":[[175.79,125.59]],"asks":[[175.8,569.24]]},"16_13":{"local_timestamp":1748217839426,"exchange_timestamp":1748217839307,"bids":[[2.342,30.2]],"asks":[[2.3421,52.57]]},"18_13":{"local_timestamp":1748217839418,"exchange_timestamp":1748217839300,"bids":[[95.64,45.0]],"asks":[[95.65,36.4]]},"20_11":{"local_timestamp":1748217839347,"exchange_timestamp":1748217839211,"bids":[[669.74,13.06]],"asks":[[669.75,0.63]]},"19_13":{"local_timestamp":1748217839424,"exchange_timestamp":1748217839306,"bids":[[432.5,517.0]],"asks":[[432.6,63.0]]},"21_13":{"local_timestamp":1748217839227,"exchange_timestamp":1748217839107,"bids":[[669.3,5387.0]],"asks":[[669.4,300.0]]},"23_13":{"local_timestamp":1748217839426,"exchange_timestamp":1748217839307,"bids":[[0.22518,60.38]],"asks":[[0.22519,94.87]]},"26_13":{"local_timestamp":1748217839426,"exchange_timestamp":1748217839307,"bids":[[3.5988,666.0]],"asks":[[3.5989,172.0]]},"24_13":{"local_timestamp":1748217839418,"exchange_timestamp":1748217839300,"bids":[[0.27199,0.1]],"asks":[[0.272,19.67]]},"26_11":{"local_timestamp":1748217839375,"exchange_timestamp":1748217839233,"bids":[[3.5977,1629.0]],"asks":[[3.5978,735.9]]},"11_12":{"local_timestamp":1748217839438,"exchange_timestamp":1748217839331,"bids":[[175.85,0.1]],"asks":[[175.91,7.0]]},"12_12":{"local_timestamp":1748217839403,"exchange_timestamp":1748217839295,"bids":[[175.83,85.2]],"asks":[[175.84,114.7]]},"14_12":{"local_timestamp":1748217839272,"exchange_timestamp":1748217839165,"bids":[[0.7607,17727.0]],"asks":[[0.7608,17479.0]]},"15_12":{"local_timestamp":1748217839433,"exchange_timestamp":1748217839325,"bids":[[2.3424,1112.0]],"asks":[[2.3436,910.0]]},"16_12":{"local_timestamp":1748217839448,"exchange_timestamp":1748217839340,"bids":[[2.3424,5972.0]],"asks":[[2.3425,13527.0]]},"12_14":{"local_timestamp":1748217839452,"exchange_timestamp":1748217839324,"bids":[[175.924,1071.0]],"asks":[[175.925,130.0]]},"17_12":{"local_timestamp":1748217839189,"exchange_timestamp":1748217839081,"bids":[[95.52,5.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217839401,"exchange_timestamp":1748217839293,"bids":[[95.65,1.0]],"asks":[[95.66,59.1]]},"19_12":{"local_timestamp":1748217839401,"exchange_timestamp":1748217839293,"bids":[[432.66,1.568]],"asks":[[432.67,0.452]]},"20_12":{"local_timestamp":1748217839386,"exchange_timestamp":1748217839278,"bids":[[668.8,0.3]],"asks":[[669.0,0.69]]},"16_14":{"local_timestamp":1748217839452,"exchange_timestamp":1748217839323,"bids":[[2.3429,884.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217839303,"exchange_timestamp":1748217839195,"bids":[[669.3,54.59]],"asks":[[669.4,0.39]]},"22_12":{"local_timestamp":1748217839433,"exchange_timestamp":1748217839325,"bids":[[0.22518,6889.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217839373,"exchange_timestamp":1748217839265,"bids":[[0.2252,36211.0]],"asks":[[0.22521,19916.0]]},"24_12":{"local_timestamp":1748217839425,"exchange_timestamp":1748217839316,"bids":[[0.27193,5546.0]],"asks":[[0.27194,10069.0]]},"26_12":{"local_timestamp":1748217839410,"exchange_timestamp":1748217839302,"bids":[[3.5986,320.0]],"asks":[[3.5987,110.0]]},"27_12":{"local_timestamp":1748217839401,"exchange_timestamp":1748217839293,"bids":[[3.5958,166.8]],"asks":[[3.5972,177.9]]},"19_14":{"local_timestamp":1748217839252,"exchange_timestamp":1748217839123,"bids":[[432.8,223.0]],"asks":[[432.9,60.0]]},"23_14":{"local_timestamp":1748217839451,"exchange_timestamp":1748217839322,"bids":[[0.22529,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217839361,"exchange_timestamp":1748217839226,"bids":[[175.78,91.67]],"asks":[[175.79,592.15]]},"24_14":{"local_timestamp":1748217838997,"exchange_timestamp":1748217838869,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217839155,"exchange_timestamp":1748217839027,"bids":[[669.65,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217839432,"exchange_timestamp":1748217839302,"bids":[[0.76136,211.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217839281,"exchange_timestamp":1748217839153,"bids":[[95.69,2.0]],"asks":[[95.7,152.0]]},"26_14":{"local_timestamp":1748217839427,"exchange_timestamp":1748217839298,"bids":[[3.5988,146.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217839378,"exchange_timestamp":1748217839236,"bids":[[175.85,34.67]],"asks":[[175.86,85.67]]},"17_11":{"local_timestamp":1748217839440,"exchange_timestamp":1748217839304,"bids":[[95.73,18.651]],"asks":[[95.74,1.71]]},"21_11":{"local_timestamp":1748217839357,"exchange_timestamp":1748217839218,"bids":[[669.59,24.0]],"asks":[[669.6,5.0]]},"22_11":{"local_timestamp":1748217839412,"exchange_timestamp":1748217839276,"bids":[[0.2253,995.0]],"asks":[[0.22531,1934.0]]},"15_11":{"local_timestamp":1748217839290,"exchange_timestamp":1748217839153,"bids":[[2.3431,2931.3]],"asks":[[2.3432,1111.8]]},"27_11":{"local_timestamp":1748217839431,"exchange_timestamp":1748217839293,"bids":[[3.60036,237.8]],"asks":[[3.60051,18.7]]},"18_11":{"local_timestamp":1748217839383,"exchange_timestamp":1748217839246,"bids":[[95.64,72.732]],"asks":[[95.65,31.718]]},"24_11":{"local_timestamp":1748217839331,"exchange_timestamp":1748217839194,"bids":[[0.27195,27624.0]],"asks":[[0.27196,55204.0]]},"19_11":{"local_timestamp":1748217839385,"exchange_timestamp":1748217839243,"bids":[[432.49,0.74]],"asks":[[432.5,1.01]]},"14_11":{"local_timestamp":1748217839395,"exchange_timestamp":1748217839257,"bids":[[0.7607,35391.0]],"asks":[[0.7608,12997.0]]},"16_11":{"local_timestamp":1748217839444,"exchange_timestamp":1748217839306,"bids":[[2.3417,13997.7]],"asks":[[2.3418,291.0]]},"13_11":{"local_timestamp":1748217839288,"exchange_timestamp":1748217839152,"bids":[[0.7613,3551.0]],"asks":[[0.7614,1288.3]]}}
+{"23_11":{"local_timestamp":1748217839953,"exchange_timestamp":1748217839816,"bids":[[0.22517,33024.0]],"asks":[[0.22518,135631.0]]},"14_13":{"local_timestamp":1748217839929,"exchange_timestamp":1748217839808,"bids":[[0.7607,10.7]],"asks":[[0.7608,136.3]]},"12_13":{"local_timestamp":1748217839928,"exchange_timestamp":1748217839806,"bids":[[175.79,2.85]],"asks":[[175.8,567.31]]},"16_13":{"local_timestamp":1748217839929,"exchange_timestamp":1748217839807,"bids":[[2.342,21.48]],"asks":[[2.3421,78.58]]},"18_13":{"local_timestamp":1748217839918,"exchange_timestamp":1748217839800,"bids":[[95.64,44.0]],"asks":[[95.65,45.1]]},"20_11":{"local_timestamp":1748217839804,"exchange_timestamp":1748217839668,"bids":[[669.74,13.06]],"asks":[[669.75,0.7]]},"19_13":{"local_timestamp":1748217839624,"exchange_timestamp":1748217839506,"bids":[[432.5,517.0]],"asks":[[432.6,63.0]]},"21_13":{"local_timestamp":1748217839929,"exchange_timestamp":1748217839807,"bids":[[669.3,5388.0]],"asks":[[669.4,269.0]]},"23_13":{"local_timestamp":1748217839928,"exchange_timestamp":1748217839807,"bids":[[0.22518,0.97]],"asks":[[0.22519,134.1]]},"26_13":{"local_timestamp":1748217839929,"exchange_timestamp":1748217839807,"bids":[[3.5988,41.0]],"asks":[[3.5989,2310.0]]},"24_13":{"local_timestamp":1748217839918,"exchange_timestamp":1748217839800,"bids":[[0.27199,0.1]],"asks":[[0.272,20.74]]},"26_11":{"local_timestamp":1748217839898,"exchange_timestamp":1748217839757,"bids":[[3.5976,402.7]],"asks":[[3.5977,6025.9]]},"11_12":{"local_timestamp":1748217839939,"exchange_timestamp":1748217839831,"bids":[[175.85,0.1]],"asks":[[175.91,7.0]]},"12_12":{"local_timestamp":1748217839905,"exchange_timestamp":1748217839797,"bids":[[175.83,1.3]],"asks":[[175.84,229.5]]},"14_12":{"local_timestamp":1748217839874,"exchange_timestamp":1748217839765,"bids":[[0.7607,17727.0]],"asks":[[0.7608,17518.0]]},"15_12":{"local_timestamp":1748217839932,"exchange_timestamp":1748217839825,"bids":[[2.3424,429.0]],"asks":[[2.3436,910.0]]},"16_12":{"local_timestamp":1748217839950,"exchange_timestamp":1748217839840,"bids":[[2.3424,4360.0]],"asks":[[2.3425,27311.0]]},"12_14":{"local_timestamp":1748217839944,"exchange_timestamp":1748217839815,"bids":[[175.924,821.0]],"asks":[[175.925,349.0]]},"17_12":{"local_timestamp":1748217839689,"exchange_timestamp":1748217839581,"bids":[[95.52,5.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217839901,"exchange_timestamp":1748217839793,"bids":[[95.65,1.0]],"asks":[[95.66,59.1]]},"19_12":{"local_timestamp":1748217839901,"exchange_timestamp":1748217839793,"bids":[[432.66,1.568]],"asks":[[432.67,0.452]]},"20_12":{"local_timestamp":1748217839885,"exchange_timestamp":1748217839777,"bids":[[668.8,0.3]],"asks":[[669.0,0.84]]},"16_14":{"local_timestamp":1748217839869,"exchange_timestamp":1748217839741,"bids":[[2.3429,884.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217839903,"exchange_timestamp":1748217839795,"bids":[[669.3,55.92]],"asks":[[669.4,0.61]]},"22_12":{"local_timestamp":1748217839932,"exchange_timestamp":1748217839825,"bids":[[0.22519,5330.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217839874,"exchange_timestamp":1748217839765,"bids":[[0.2252,7975.0]],"asks":[[0.22521,37898.0]]},"24_12":{"local_timestamp":1748217839824,"exchange_timestamp":1748217839716,"bids":[[0.27193,5486.0]],"asks":[[0.27194,11773.0]]},"26_12":{"local_timestamp":1748217839911,"exchange_timestamp":1748217839803,"bids":[[3.5986,160.0]],"asks":[[3.5987,900.0]]},"27_12":{"local_timestamp":1748217839902,"exchange_timestamp":1748217839793,"bids":[[3.5958,166.8]],"asks":[[3.5971,150.1]]},"19_14":{"local_timestamp":1748217839674,"exchange_timestamp":1748217839546,"bids":[[432.8,223.0]],"asks":[[432.9,60.0]]},"23_14":{"local_timestamp":1748217839954,"exchange_timestamp":1748217839826,"bids":[[0.22526,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217839879,"exchange_timestamp":1748217839744,"bids":[[175.78,36.41]],"asks":[[175.79,566.03]]},"24_14":{"local_timestamp":1748217838997,"exchange_timestamp":1748217838869,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217839837,"exchange_timestamp":1748217839709,"bids":[[669.65,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217839951,"exchange_timestamp":1748217839822,"bids":[[0.76136,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217839950,"exchange_timestamp":1748217839821,"bids":[[95.69,2.0]],"asks":[[95.7,166.0]]},"26_14":{"local_timestamp":1748217839904,"exchange_timestamp":1748217839775,"bids":[[3.5983,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217839917,"exchange_timestamp":1748217839776,"bids":[[175.84,38.57]],"asks":[[175.85,73.19]]},"17_11":{"local_timestamp":1748217839944,"exchange_timestamp":1748217839807,"bids":[[95.73,26.465]],"asks":[[95.74,1.71]]},"21_11":{"local_timestamp":1748217839861,"exchange_timestamp":1748217839720,"bids":[[669.59,24.01]],"asks":[[669.6,5.0]]},"22_11":{"local_timestamp":1748217839912,"exchange_timestamp":1748217839776,"bids":[[0.2253,187.0]],"asks":[[0.22531,12728.0]]},"15_11":{"local_timestamp":1748217839940,"exchange_timestamp":1748217839803,"bids":[[2.3431,3227.6]],"asks":[[2.3432,3685.5]]},"27_11":{"local_timestamp":1748217839873,"exchange_timestamp":1748217839736,"bids":[[3.60043,1.6]],"asks":[[3.60044,612.5]]},"18_11":{"local_timestamp":1748217839905,"exchange_timestamp":1748217839769,"bids":[[95.64,103.885]],"asks":[[95.65,46.769]]},"24_11":{"local_timestamp":1748217839904,"exchange_timestamp":1748217839767,"bids":[[0.27195,27624.0]],"asks":[[0.27196,55979.0]]},"19_11":{"local_timestamp":1748217839921,"exchange_timestamp":1748217839779,"bids":[[432.49,0.74]],"asks":[[432.5,1.129]]},"14_11":{"local_timestamp":1748217839949,"exchange_timestamp":1748217839811,"bids":[[0.7607,18260.0]],"asks":[[0.7608,38429.0]]},"16_11":{"local_timestamp":1748217839863,"exchange_timestamp":1748217839725,"bids":[[2.3418,22912.6]],"asks":[[2.3419,10636.0]]},"13_11":{"local_timestamp":1748217839845,"exchange_timestamp":1748217839709,"bids":[[0.7613,2062.1]],"asks":[[0.7614,2796.5]]}}
+{"23_11":{"local_timestamp":1748217840369,"exchange_timestamp":1748217840232,"bids":[[0.22517,33991.0]],"asks":[[0.22518,131518.0]]},"14_13":{"local_timestamp":1748217840429,"exchange_timestamp":1748217840308,"bids":[[0.7607,10.7]],"asks":[[0.7608,135.2]]},"12_13":{"local_timestamp":1748217840425,"exchange_timestamp":1748217840306,"bids":[[175.77,123.47]],"asks":[[175.78,812.63]]},"16_13":{"local_timestamp":1748217840428,"exchange_timestamp":1748217840307,"bids":[[2.342,21.48]],"asks":[[2.3421,79.06]]},"18_13":{"local_timestamp":1748217840418,"exchange_timestamp":1748217840300,"bids":[[95.64,44.0]],"asks":[[95.65,44.6]]},"20_11":{"local_timestamp":1748217840344,"exchange_timestamp":1748217840207,"bids":[[669.74,13.06]],"asks":[[669.75,0.7]]},"19_13":{"local_timestamp":1748217840425,"exchange_timestamp":1748217840306,"bids":[[432.5,517.0]],"asks":[[432.6,63.0]]},"21_13":{"local_timestamp":1748217840429,"exchange_timestamp":1748217840307,"bids":[[669.3,5388.0]],"asks":[[669.4,300.0]]},"23_13":{"local_timestamp":1748217840428,"exchange_timestamp":1748217840307,"bids":[[0.22518,0.07]],"asks":[[0.22519,210.93]]},"26_13":{"local_timestamp":1748217840429,"exchange_timestamp":1748217840307,"bids":[[3.5985,522.0]],"asks":[[3.5986,195.0]]},"24_13":{"local_timestamp":1748217840418,"exchange_timestamp":1748217840300,"bids":[[0.27199,0.1]],"asks":[[0.272,20.74]]},"26_11":{"local_timestamp":1748217840349,"exchange_timestamp":1748217840209,"bids":[[3.5976,407.3]],"asks":[[3.5977,6036.3]]},"11_12":{"local_timestamp":1748217840439,"exchange_timestamp":1748217840332,"bids":[[175.85,0.1]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748217840403,"exchange_timestamp":1748217840295,"bids":[[175.82,1.3]],"asks":[[175.83,384.8]]},"14_12":{"local_timestamp":1748217840372,"exchange_timestamp":1748217840265,"bids":[[0.7607,7249.0]],"asks":[[0.7608,18850.0]]},"15_12":{"local_timestamp":1748217840432,"exchange_timestamp":1748217840325,"bids":[[2.3424,1111.0]],"asks":[[2.3436,910.0]]},"16_12":{"local_timestamp":1748217840449,"exchange_timestamp":1748217840340,"bids":[[2.3424,4282.0]],"asks":[[2.3425,30639.0]]},"12_14":{"local_timestamp":1748217840453,"exchange_timestamp":1748217840325,"bids":[[175.924,12.0]],"asks":[[175.925,560.0]]},"17_12":{"local_timestamp":1748217839689,"exchange_timestamp":1748217839581,"bids":[[95.52,5.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217840401,"exchange_timestamp":1748217840293,"bids":[[95.65,1.0]],"asks":[[95.66,59.1]]},"19_12":{"local_timestamp":1748217840401,"exchange_timestamp":1748217840293,"bids":[[432.66,1.568]],"asks":[[432.67,0.799]]},"20_12":{"local_timestamp":1748217840285,"exchange_timestamp":1748217840178,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217840449,"exchange_timestamp":1748217840320,"bids":[[2.3429,884.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217840403,"exchange_timestamp":1748217840295,"bids":[[669.3,54.61]],"asks":[[669.4,0.61]]},"22_12":{"local_timestamp":1748217840333,"exchange_timestamp":1748217840225,"bids":[[0.22519,5330.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217840376,"exchange_timestamp":1748217840266,"bids":[[0.22519,1414.0]],"asks":[[0.2252,41453.0]]},"24_12":{"local_timestamp":1748217840424,"exchange_timestamp":1748217840316,"bids":[[0.27193,5427.0]],"asks":[[0.27194,11773.0]]},"26_12":{"local_timestamp":1748217840409,"exchange_timestamp":1748217840302,"bids":[[3.5986,160.0]],"asks":[[3.5987,920.0]]},"27_12":{"local_timestamp":1748217840400,"exchange_timestamp":1748217840293,"bids":[[3.5958,166.8]],"asks":[[3.5971,150.1]]},"19_14":{"local_timestamp":1748217840353,"exchange_timestamp":1748217840225,"bids":[[432.8,223.0]],"asks":[[432.9,60.0]]},"23_14":{"local_timestamp":1748217840455,"exchange_timestamp":1748217840327,"bids":[[0.22526,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217840393,"exchange_timestamp":1748217840258,"bids":[[175.76,95.09]],"asks":[[175.77,596.0]]},"24_14":{"local_timestamp":1748217840299,"exchange_timestamp":1748217840171,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217840449,"exchange_timestamp":1748217840321,"bids":[[669.65,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217840381,"exchange_timestamp":1748217840252,"bids":[[0.76136,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217840389,"exchange_timestamp":1748217840260,"bids":[[95.69,2.0]],"asks":[[95.7,166.0]]},"26_14":{"local_timestamp":1748217840453,"exchange_timestamp":1748217840325,"bids":[[3.5983,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217840348,"exchange_timestamp":1748217840206,"bids":[[175.84,34.67]],"asks":[[175.85,78.97]]},"17_11":{"local_timestamp":1748217840425,"exchange_timestamp":1748217840289,"bids":[[95.73,26.465]],"asks":[[95.74,1.71]]},"21_11":{"local_timestamp":1748217840452,"exchange_timestamp":1748217840312,"bids":[[669.59,24.01]],"asks":[[669.6,5.43]]},"22_11":{"local_timestamp":1748217840392,"exchange_timestamp":1748217840256,"bids":[[0.22528,1222.0]],"asks":[[0.22529,5009.0]]},"15_11":{"local_timestamp":1748217840270,"exchange_timestamp":1748217840133,"bids":[[2.3431,3227.6]],"asks":[[2.3432,3685.5]]},"27_11":{"local_timestamp":1748217840288,"exchange_timestamp":1748217840151,"bids":[[3.60043,1.6]],"asks":[[3.60044,612.5]]},"18_11":{"local_timestamp":1748217840399,"exchange_timestamp":1748217840264,"bids":[[95.64,103.667]],"asks":[[95.65,31.718]]},"24_11":{"local_timestamp":1748217840343,"exchange_timestamp":1748217840207,"bids":[[0.27195,28602.0]],"asks":[[0.27196,55901.0]]},"19_11":{"local_timestamp":1748217840360,"exchange_timestamp":1748217840218,"bids":[[432.49,0.74]],"asks":[[432.5,1.129]]},"14_11":{"local_timestamp":1748217840396,"exchange_timestamp":1748217840259,"bids":[[0.7607,18260.0]],"asks":[[0.7608,38605.0]]},"16_11":{"local_timestamp":1748217840383,"exchange_timestamp":1748217840245,"bids":[[2.3418,21429.8]],"asks":[[2.3419,10653.3]]},"13_11":{"local_timestamp":1748217840455,"exchange_timestamp":1748217840319,"bids":[[0.7613,2123.7]],"asks":[[0.7614,2800.5]]}}
+{"23_11":{"local_timestamp":1748217840890,"exchange_timestamp":1748217840752,"bids":[[0.22515,14986.0]],"asks":[[0.22516,116850.0]]},"14_13":{"local_timestamp":1748217840930,"exchange_timestamp":1748217840808,"bids":[[0.7606,4.3]],"asks":[[0.7607,245.6]]},"12_13":{"local_timestamp":1748217840926,"exchange_timestamp":1748217840806,"bids":[[175.75,105.23]],"asks":[[175.76,838.7]]},"16_13":{"local_timestamp":1748217840930,"exchange_timestamp":1748217840807,"bids":[[2.342,32.09]],"asks":[[2.3421,94.62]]},"18_13":{"local_timestamp":1748217840924,"exchange_timestamp":1748217840800,"bids":[[95.64,4.7]],"asks":[[95.65,116.4]]},"20_11":{"local_timestamp":1748217840928,"exchange_timestamp":1748217840791,"bids":[[669.74,9.87]],"asks":[[669.75,0.7]]},"19_13":{"local_timestamp":1748217840924,"exchange_timestamp":1748217840806,"bids":[[432.4,1328.0]],"asks":[[432.6,121.0]]},"21_13":{"local_timestamp":1748217840930,"exchange_timestamp":1748217840807,"bids":[[669.3,5496.0]],"asks":[[669.4,461.0]]},"23_13":{"local_timestamp":1748217840930,"exchange_timestamp":1748217840807,"bids":[[0.22515,0.84]],"asks":[[0.22516,322.46]]},"26_13":{"local_timestamp":1748217840930,"exchange_timestamp":1748217840807,"bids":[[3.5981,33.0]],"asks":[[3.5982,1412.0]]},"24_13":{"local_timestamp":1748217840924,"exchange_timestamp":1748217840800,"bids":[[0.27199,0.1]],"asks":[[0.272,20.74]]},"26_11":{"local_timestamp":1748217840877,"exchange_timestamp":1748217840735,"bids":[[3.5969,352.3]],"asks":[[3.597,3235.8]]},"11_12":{"local_timestamp":1748217840939,"exchange_timestamp":1748217840831,"bids":[[175.81,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217840904,"exchange_timestamp":1748217840795,"bids":[[175.79,101.3]],"asks":[[175.8,201.2]]},"14_12":{"local_timestamp":1748217840873,"exchange_timestamp":1748217840765,"bids":[[0.7607,1020.0]],"asks":[[0.7608,20227.0]]},"15_12":{"local_timestamp":1748217840933,"exchange_timestamp":1748217840825,"bids":[[2.3428,5.0]],"asks":[[2.3435,207.0]]},"16_12":{"local_timestamp":1748217840951,"exchange_timestamp":1748217840841,"bids":[[2.3422,9885.0]],"asks":[[2.3423,34354.0]]},"12_14":{"local_timestamp":1748217840957,"exchange_timestamp":1748217840827,"bids":[[175.924,9.0]],"asks":[[175.925,1031.0]]},"17_12":{"local_timestamp":1748217839689,"exchange_timestamp":1748217839581,"bids":[[95.52,5.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217840902,"exchange_timestamp":1748217840794,"bids":[[95.65,1.0]],"asks":[[95.66,66.9]]},"19_12":{"local_timestamp":1748217840903,"exchange_timestamp":1748217840794,"bids":[[432.63,0.582]],"asks":[[432.67,1.249]]},"20_12":{"local_timestamp":1748217840887,"exchange_timestamp":1748217840778,"bids":[[668.8,0.3]],"asks":[[669.0,0.7]]},"16_14":{"local_timestamp":1748217840956,"exchange_timestamp":1748217840826,"bids":[[2.3429,884.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217840903,"exchange_timestamp":1748217840795,"bids":[[669.3,54.92]],"asks":[[669.4,11.03]]},"22_12":{"local_timestamp":1748217840933,"exchange_timestamp":1748217840825,"bids":[[0.22516,875.0]],"asks":[[0.22523,1263.0]]},"23_12":{"local_timestamp":1748217840874,"exchange_timestamp":1748217840765,"bids":[[0.22517,1894.0]],"asks":[[0.22518,26255.0]]},"24_12":{"local_timestamp":1748217840924,"exchange_timestamp":1748217840816,"bids":[[0.27193,5427.0]],"asks":[[0.27194,10243.0]]},"26_12":{"local_timestamp":1748217840912,"exchange_timestamp":1748217840803,"bids":[[3.5979,30.0]],"asks":[[3.598,530.0]]},"27_12":{"local_timestamp":1748217840902,"exchange_timestamp":1748217840793,"bids":[[3.5951,166.8]],"asks":[[3.5964,29.1]]},"19_14":{"local_timestamp":1748217840956,"exchange_timestamp":1748217840827,"bids":[[432.7,58.0]],"asks":[[432.8,60.0]]},"23_14":{"local_timestamp":1748217840956,"exchange_timestamp":1748217840827,"bids":[[0.22525,4.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217840914,"exchange_timestamp":1748217840779,"bids":[[175.74,186.75]],"asks":[[175.75,769.89]]},"24_14":{"local_timestamp":1748217840860,"exchange_timestamp":1748217840732,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217840951,"exchange_timestamp":1748217840822,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217840956,"exchange_timestamp":1748217840827,"bids":[[0.7613,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217840947,"exchange_timestamp":1748217840818,"bids":[[95.69,2.0]],"asks":[[95.7,166.0]]},"26_14":{"local_timestamp":1748217840958,"exchange_timestamp":1748217840829,"bids":[[3.5974,89.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217840885,"exchange_timestamp":1748217840744,"bids":[[175.82,45.77]],"asks":[[175.83,149.29]]},"17_11":{"local_timestamp":1748217840935,"exchange_timestamp":1748217840798,"bids":[[95.73,13.946]],"asks":[[95.74,6.814]]},"21_11":{"local_timestamp":1748217840883,"exchange_timestamp":1748217840743,"bids":[[669.59,25.91]],"asks":[[669.6,27.19]]},"22_11":{"local_timestamp":1748217840888,"exchange_timestamp":1748217840751,"bids":[[0.22527,507.0]],"asks":[[0.22528,37260.0]]},"15_11":{"local_timestamp":1748217840887,"exchange_timestamp":1748217840748,"bids":[[2.3431,3228.3]],"asks":[[2.3432,3685.5]]},"27_11":{"local_timestamp":1748217840847,"exchange_timestamp":1748217840709,"bids":[[3.59982,11.2]],"asks":[[3.59983,736.3]]},"18_11":{"local_timestamp":1748217840878,"exchange_timestamp":1748217840742,"bids":[[95.64,79.42]],"asks":[[95.65,77.623]]},"24_11":{"local_timestamp":1748217840912,"exchange_timestamp":1748217840775,"bids":[[0.27195,27753.0]],"asks":[[0.27196,55899.0]]},"19_11":{"local_timestamp":1748217840902,"exchange_timestamp":1748217840760,"bids":[[432.47,0.112]],"asks":[[432.48,0.141]]},"14_11":{"local_timestamp":1748217840922,"exchange_timestamp":1748217840784,"bids":[[0.7606,13145.0]],"asks":[[0.7607,49305.0]]},"16_11":{"local_timestamp":1748217840925,"exchange_timestamp":1748217840788,"bids":[[2.3418,19638.5]],"asks":[[2.3419,13108.7]]},"13_11":{"local_timestamp":1748217840876,"exchange_timestamp":1748217840738,"bids":[[0.7612,5497.6]],"asks":[[0.7613,2164.3]]}}
+{"23_11":{"local_timestamp":1748217841399,"exchange_timestamp":1748217841261,"bids":[[0.22517,71568.0]],"asks":[[0.22518,67293.0]]},"14_13":{"local_timestamp":1748217841427,"exchange_timestamp":1748217841308,"bids":[[0.7607,4.5]],"asks":[[0.7608,95.2]]},"12_13":{"local_timestamp":1748217841425,"exchange_timestamp":1748217841306,"bids":[[175.77,186.12]],"asks":[[175.78,206.24]]},"16_13":{"local_timestamp":1748217841427,"exchange_timestamp":1748217841307,"bids":[[2.342,10.81]],"asks":[[2.3421,89.41]]},"18_13":{"local_timestamp":1748217841419,"exchange_timestamp":1748217841300,"bids":[[95.64,39.0]],"asks":[[95.65,63.6]]},"20_11":{"local_timestamp":1748217841359,"exchange_timestamp":1748217841222,"bids":[[669.77,7.82]],"asks":[[669.78,1.08]]},"19_13":{"local_timestamp":1748217841425,"exchange_timestamp":1748217841306,"bids":[[432.5,145.0]],"asks":[[432.6,64.0]]},"21_13":{"local_timestamp":1748217841427,"exchange_timestamp":1748217841307,"bids":[[669.3,5690.0]],"asks":[[669.4,286.0]]},"23_13":{"local_timestamp":1748217841426,"exchange_timestamp":1748217841307,"bids":[[0.22517,54.12]],"asks":[[0.22518,42.44]]},"26_13":{"local_timestamp":1748217841426,"exchange_timestamp":1748217841307,"bids":[[3.5981,368.0]],"asks":[[3.5982,380.0]]},"24_13":{"local_timestamp":1748217841418,"exchange_timestamp":1748217841300,"bids":[[0.27199,0.1]],"asks":[[0.272,27.07]]},"26_11":{"local_timestamp":1748217841382,"exchange_timestamp":1748217841241,"bids":[[3.5971,1186.0]],"asks":[[3.5972,1253.3]]},"11_12":{"local_timestamp":1748217841438,"exchange_timestamp":1748217841331,"bids":[[175.83,0.1]],"asks":[[175.87,4.6]]},"12_12":{"local_timestamp":1748217841403,"exchange_timestamp":1748217841295,"bids":[[175.81,165.9]],"asks":[[175.82,113.4]]},"14_12":{"local_timestamp":1748217841373,"exchange_timestamp":1748217841265,"bids":[[0.7607,6349.0]],"asks":[[0.7608,18855.0]]},"15_12":{"local_timestamp":1748217841433,"exchange_timestamp":1748217841325,"bids":[[2.3429,393.0]],"asks":[[2.3435,745.0]]},"16_12":{"local_timestamp":1748217841449,"exchange_timestamp":1748217841340,"bids":[[2.3423,6167.0]],"asks":[[2.3424,19288.0]]},"12_14":{"local_timestamp":1748217841459,"exchange_timestamp":1748217841330,"bids":[[175.924,9.0]],"asks":[[175.925,536.0]]},"17_12":{"local_timestamp":1748217841090,"exchange_timestamp":1748217840981,"bids":[[95.52,5.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217841401,"exchange_timestamp":1748217841293,"bids":[[95.64,42.2]],"asks":[[95.65,16.6]]},"19_12":{"local_timestamp":1748217841401,"exchange_timestamp":1748217841293,"bids":[[432.65,0.351]],"asks":[[432.67,0.799]]},"20_12":{"local_timestamp":1748217841386,"exchange_timestamp":1748217841278,"bids":[[668.8,0.3]],"asks":[[669.0,0.84]]},"16_14":{"local_timestamp":1748217841458,"exchange_timestamp":1748217841329,"bids":[[2.3429,454.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217841402,"exchange_timestamp":1748217841295,"bids":[[669.3,48.3]],"asks":[[669.4,4.34]]},"22_12":{"local_timestamp":1748217841433,"exchange_timestamp":1748217841325,"bids":[[0.22516,6621.0]],"asks":[[0.22526,7884.0]]},"23_12":{"local_timestamp":1748217841373,"exchange_timestamp":1748217841265,"bids":[[0.22517,44782.0]],"asks":[[0.22518,711.0]]},"24_12":{"local_timestamp":1748217841423,"exchange_timestamp":1748217841316,"bids":[[0.27193,5427.0]],"asks":[[0.27194,8636.0]]},"26_12":{"local_timestamp":1748217841410,"exchange_timestamp":1748217841302,"bids":[[3.5981,420.0]],"asks":[[3.5982,150.0]]},"27_12":{"local_timestamp":1748217841400,"exchange_timestamp":1748217841292,"bids":[[3.595,166.8]],"asks":[[3.5969,150.1]]},"19_14":{"local_timestamp":1748217841424,"exchange_timestamp":1748217841295,"bids":[[432.8,76.0]],"asks":[[432.9,100.0]]},"23_14":{"local_timestamp":1748217841447,"exchange_timestamp":1748217841319,"bids":[[0.22528,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217841423,"exchange_timestamp":1748217841287,"bids":[[175.75,700.3]],"asks":[[175.76,255.18]]},"24_14":{"local_timestamp":1748217841240,"exchange_timestamp":1748217841110,"bids":[[0.27207,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217841333,"exchange_timestamp":1748217841203,"bids":[[669.61,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217841459,"exchange_timestamp":1748217841331,"bids":[[0.76133,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217841335,"exchange_timestamp":1748217841206,"bids":[[95.69,2.0]],"asks":[[95.7,166.0]]},"26_14":{"local_timestamp":1748217841419,"exchange_timestamp":1748217841289,"bids":[[3.5981,43.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217841393,"exchange_timestamp":1748217841252,"bids":[[175.83,51.23]],"asks":[[175.84,102.69]]},"17_11":{"local_timestamp":1748217841409,"exchange_timestamp":1748217841273,"bids":[[95.73,22.219]],"asks":[[95.74,1.765]]},"21_11":{"local_timestamp":1748217841391,"exchange_timestamp":1748217841250,"bids":[[669.59,41.51]],"asks":[[669.6,5.01]]},"22_11":{"local_timestamp":1748217841409,"exchange_timestamp":1748217841273,"bids":[[0.22528,10617.0]],"asks":[[0.22529,2059.0]]},"15_11":{"local_timestamp":1748217841430,"exchange_timestamp":1748217841293,"bids":[[2.3431,3220.5]],"asks":[[2.3432,3898.8]]},"27_11":{"local_timestamp":1748217841377,"exchange_timestamp":1748217841239,"bids":[[3.59964,218.1]],"asks":[[3.59978,384.2]]},"18_11":{"local_timestamp":1748217841399,"exchange_timestamp":1748217841262,"bids":[[95.64,81.58]],"asks":[[95.65,32.358]]},"24_11":{"local_timestamp":1748217841359,"exchange_timestamp":1748217841223,"bids":[[0.27195,28202.0]],"asks":[[0.27196,55903.0]]},"19_11":{"local_timestamp":1748217841413,"exchange_timestamp":1748217841271,"bids":[[432.44,0.527]],"asks":[[432.46,0.242]]},"14_11":{"local_timestamp":1748217841437,"exchange_timestamp":1748217841300,"bids":[[0.7607,13281.0]],"asks":[[0.7608,24070.0]]},"16_11":{"local_timestamp":1748217841444,"exchange_timestamp":1748217841307,"bids":[[2.3418,4481.8]],"asks":[[2.3419,16545.2]]},"13_11":{"local_timestamp":1748217841395,"exchange_timestamp":1748217841259,"bids":[[0.7612,4887.3]],"asks":[[0.7613,699.7]]}}
+{"23_11":{"local_timestamp":1748217841916,"exchange_timestamp":1748217841779,"bids":[[0.22522,111421.0]],"asks":[[0.22523,49492.0]]},"14_13":{"local_timestamp":1748217841930,"exchange_timestamp":1748217841808,"bids":[[0.7607,130.5]],"asks":[[0.7608,58.2]]},"12_13":{"local_timestamp":1748217841929,"exchange_timestamp":1748217841806,"bids":[[175.79,547.59]],"asks":[[175.8,59.2]]},"16_13":{"local_timestamp":1748217841928,"exchange_timestamp":1748217841807,"bids":[[2.342,121.57]],"asks":[[2.3421,19.43]]},"18_13":{"local_timestamp":1748217841919,"exchange_timestamp":1748217841800,"bids":[[95.64,70.5]],"asks":[[95.65,30.9]]},"20_11":{"local_timestamp":1748217841880,"exchange_timestamp":1748217841743,"bids":[[669.8,8.36]],"asks":[[669.81,0.25]]},"19_13":{"local_timestamp":1748217841924,"exchange_timestamp":1748217841806,"bids":[[432.5,723.0]],"asks":[[432.6,64.0]]},"21_13":{"local_timestamp":1748217841930,"exchange_timestamp":1748217841807,"bids":[[669.3,5691.0]],"asks":[[669.4,286.0]]},"23_13":{"local_timestamp":1748217841929,"exchange_timestamp":1748217841807,"bids":[[0.22522,175.93]],"asks":[[0.22523,56.46]]},"26_13":{"local_timestamp":1748217841929,"exchange_timestamp":1748217841807,"bids":[[3.5985,1010.0]],"asks":[[3.5986,28.0]]},"24_13":{"local_timestamp":1748217841919,"exchange_timestamp":1748217841800,"bids":[[0.27199,0.1]],"asks":[[0.272,25.22]]},"26_11":{"local_timestamp":1748217841908,"exchange_timestamp":1748217841766,"bids":[[3.5977,3338.6]],"asks":[[3.5978,617.4]]},"11_12":{"local_timestamp":1748217841938,"exchange_timestamp":1748217841831,"bids":[[175.85,0.1]],"asks":[[175.89,13.7]]},"12_12":{"local_timestamp":1748217841905,"exchange_timestamp":1748217841797,"bids":[[175.82,543.2]],"asks":[[175.83,10.3]]},"14_12":{"local_timestamp":1748217841873,"exchange_timestamp":1748217841765,"bids":[[0.7607,21199.0]],"asks":[[0.7608,7279.0]]},"15_12":{"local_timestamp":1748217841933,"exchange_timestamp":1748217841825,"bids":[[2.3428,398.0]],"asks":[[2.3438,416.0]]},"16_12":{"local_timestamp":1748217841951,"exchange_timestamp":1748217841843,"bids":[[2.3424,37229.0]],"asks":[[2.3425,15059.0]]},"12_14":{"local_timestamp":1748217841960,"exchange_timestamp":1748217841832,"bids":[[175.924,1086.0]],"asks":[[175.925,73.0]]},"17_12":{"local_timestamp":1748217841889,"exchange_timestamp":1748217841781,"bids":[[95.52,6.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217841902,"exchange_timestamp":1748217841794,"bids":[[95.64,52.9]],"asks":[[95.65,1.1]]},"19_12":{"local_timestamp":1748217841901,"exchange_timestamp":1748217841793,"bids":[[432.66,1.411]],"asks":[[432.67,0.703]]},"20_12":{"local_timestamp":1748217841887,"exchange_timestamp":1748217841778,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217841960,"exchange_timestamp":1748217841832,"bids":[[2.3431,675.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217841903,"exchange_timestamp":1748217841795,"bids":[[669.3,55.39]],"asks":[[669.4,0.83]]},"22_12":{"local_timestamp":1748217841933,"exchange_timestamp":1748217841825,"bids":[[0.2252,6621.0]],"asks":[[0.22532,6621.0]]},"23_12":{"local_timestamp":1748217841877,"exchange_timestamp":1748217841766,"bids":[[0.22524,58051.0]],"asks":[[0.22525,27815.0]]},"24_12":{"local_timestamp":1748217841926,"exchange_timestamp":1748217841817,"bids":[[0.27193,6810.0]],"asks":[[0.27194,7398.0]]},"26_12":{"local_timestamp":1748217841910,"exchange_timestamp":1748217841802,"bids":[[3.5987,490.0]],"asks":[[3.5988,10.0]]},"27_12":{"local_timestamp":1748217841902,"exchange_timestamp":1748217841794,"bids":[[3.5951,29.1]],"asks":[[3.5969,287.8]]},"19_14":{"local_timestamp":1748217841954,"exchange_timestamp":1748217841825,"bids":[[432.8,237.0]],"asks":[[432.9,40.0]]},"23_14":{"local_timestamp":1748217841956,"exchange_timestamp":1748217841828,"bids":[[0.22534,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217841934,"exchange_timestamp":1748217841798,"bids":[[175.78,522.13]],"asks":[[175.79,254.14]]},"24_14":{"local_timestamp":1748217841862,"exchange_timestamp":1748217841733,"bids":[[0.27207,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217841961,"exchange_timestamp":1748217841833,"bids":[[669.61,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217841956,"exchange_timestamp":1748217841827,"bids":[[0.76133,150.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217841919,"exchange_timestamp":1748217841790,"bids":[[95.7,39.0]],"asks":[[95.71,77.0]]},"26_14":{"local_timestamp":1748217841944,"exchange_timestamp":1748217841815,"bids":[[3.5985,146.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217841871,"exchange_timestamp":1748217841729,"bids":[[175.85,102.5]],"asks":[[175.86,14.18]]},"17_11":{"local_timestamp":1748217841937,"exchange_timestamp":1748217841801,"bids":[[95.74,16.354]],"asks":[[95.76,23.44]]},"21_11":{"local_timestamp":1748217841919,"exchange_timestamp":1748217841779,"bids":[[669.59,41.77]],"asks":[[669.6,1.29]]},"22_11":{"local_timestamp":1748217841927,"exchange_timestamp":1748217841787,"bids":[[0.22532,19395.0]],"asks":[[0.22533,791.0]]},"15_11":{"local_timestamp":1748217841915,"exchange_timestamp":1748217841777,"bids":[[2.3432,7127.3]],"asks":[[2.3433,49.9]]},"27_11":{"local_timestamp":1748217841887,"exchange_timestamp":1748217841748,"bids":[[3.6004,76.7]],"asks":[[3.60051,18.7]]},"18_11":{"local_timestamp":1748217841937,"exchange_timestamp":1748217841801,"bids":[[95.65,157.417]],"asks":[[95.66,44.252]]},"24_11":{"local_timestamp":1748217841896,"exchange_timestamp":1748217841759,"bids":[[0.27195,28502.0]],"asks":[[0.27196,55903.0]]},"19_11":{"local_timestamp":1748217841954,"exchange_timestamp":1748217841813,"bids":[[432.51,0.468]],"asks":[[432.52,0.272]]},"14_11":{"local_timestamp":1748217841946,"exchange_timestamp":1748217841808,"bids":[[0.7608,20508.0]],"asks":[[0.7609,28785.0]]},"16_11":{"local_timestamp":1748217841874,"exchange_timestamp":1748217841736,"bids":[[2.342,32130.1]],"asks":[[2.3421,2979.2]]},"13_11":{"local_timestamp":1748217841934,"exchange_timestamp":1748217841798,"bids":[[0.7613,3047.9]],"asks":[[0.7614,1266.6]]}}
+{"23_11":{"local_timestamp":1748217842427,"exchange_timestamp":1748217842289,"bids":[[0.22518,107666.0]],"asks":[[0.22519,1131.0]]},"14_13":{"local_timestamp":1748217842028,"exchange_timestamp":1748217841908,"bids":[[0.7607,77.9]],"asks":[[0.7608,58.2]]},"12_13":{"local_timestamp":1748217842286,"exchange_timestamp":1748217842006,"bids":[[175.79,492.14]],"asks":[[175.8,137.94]]},"16_13":{"local_timestamp":1748217842287,"exchange_timestamp":1748217842007,"bids":[[2.342,117.31]],"asks":[[2.3421,21.81]]},"18_13":{"local_timestamp":1748217842285,"exchange_timestamp":1748217842000,"bids":[[95.64,55.0]],"asks":[[95.65,31.7]]},"20_11":{"local_timestamp":1748217842461,"exchange_timestamp":1748217842324,"bids":[[669.8,7.8]],"asks":[[669.81,0.72]]},"19_13":{"local_timestamp":1748217842286,"exchange_timestamp":1748217842006,"bids":[[432.5,702.0]],"asks":[[432.6,64.0]]},"21_13":{"local_timestamp":1748217842028,"exchange_timestamp":1748217841907,"bids":[[669.3,5691.0]],"asks":[[669.4,286.0]]},"23_13":{"local_timestamp":1748217842028,"exchange_timestamp":1748217841907,"bids":[[0.22522,94.28]],"asks":[[0.22523,110.38]]},"26_13":{"local_timestamp":1748217842028,"exchange_timestamp":1748217841907,"bids":[[3.5985,1010.0]],"asks":[[3.5986,28.0]]},"24_13":{"local_timestamp":1748217842285,"exchange_timestamp":1748217842000,"bids":[[0.27199,0.1]],"asks":[[0.272,25.22]]},"26_11":{"local_timestamp":1748217842440,"exchange_timestamp":1748217842299,"bids":[[3.5977,2365.3]],"asks":[[3.5978,43.4]]},"11_12":{"local_timestamp":1748217842439,"exchange_timestamp":1748217842331,"bids":[[175.85,0.1]],"asks":[[175.89,13.7]]},"12_12":{"local_timestamp":1748217842403,"exchange_timestamp":1748217842295,"bids":[[175.82,539.4]],"asks":[[175.83,26.4]]},"14_12":{"local_timestamp":1748217842373,"exchange_timestamp":1748217842266,"bids":[[0.7607,21189.0]],"asks":[[0.7608,7424.0]]},"15_12":{"local_timestamp":1748217842432,"exchange_timestamp":1748217842325,"bids":[[2.3428,398.0]],"asks":[[2.3438,1149.0]]},"16_12":{"local_timestamp":1748217842449,"exchange_timestamp":1748217842340,"bids":[[2.3424,15129.0]],"asks":[[2.3425,16659.0]]},"12_14":{"local_timestamp":1748217842406,"exchange_timestamp":1748217842277,"bids":[[175.924,632.0]],"asks":[[175.925,199.0]]},"17_12":{"local_timestamp":1748217842289,"exchange_timestamp":1748217842181,"bids":[[95.52,6.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217842401,"exchange_timestamp":1748217842293,"bids":[[95.64,43.3]],"asks":[[95.65,6.0]]},"19_12":{"local_timestamp":1748217842401,"exchange_timestamp":1748217842294,"bids":[[432.66,1.411]],"asks":[[432.67,0.703]]},"20_12":{"local_timestamp":1748217842386,"exchange_timestamp":1748217842278,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217842408,"exchange_timestamp":1748217842279,"bids":[[2.3431,675.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217842403,"exchange_timestamp":1748217842295,"bids":[[669.3,56.25]],"asks":[[669.4,0.65]]},"22_12":{"local_timestamp":1748217842432,"exchange_timestamp":1748217842325,"bids":[[0.22518,6620.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217842373,"exchange_timestamp":1748217842265,"bids":[[0.22521,26545.0]],"asks":[[0.22522,24965.0]]},"24_12":{"local_timestamp":1748217842425,"exchange_timestamp":1748217842317,"bids":[[0.27193,6810.0]],"asks":[[0.27194,7398.0]]},"26_12":{"local_timestamp":1748217842410,"exchange_timestamp":1748217842302,"bids":[[3.5987,490.0]],"asks":[[3.5988,10.0]]},"27_12":{"local_timestamp":1748217842401,"exchange_timestamp":1748217842293,"bids":[[3.5951,29.1]],"asks":[[3.5969,287.8]]},"19_14":{"local_timestamp":1748217842360,"exchange_timestamp":1748217842232,"bids":[[432.8,237.0]],"asks":[[432.9,40.0]]},"23_14":{"local_timestamp":1748217842456,"exchange_timestamp":1748217842328,"bids":[[0.22533,4.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217842462,"exchange_timestamp":1748217842327,"bids":[[175.78,191.06]],"asks":[[175.79,248.99]]},"24_14":{"local_timestamp":1748217841862,"exchange_timestamp":1748217841733,"bids":[[0.27207,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217842425,"exchange_timestamp":1748217842297,"bids":[[669.61,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217842298,"exchange_timestamp":1748217842169,"bids":[[0.76136,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217842452,"exchange_timestamp":1748217842323,"bids":[[95.7,78.0]],"asks":[[95.71,77.0]]},"26_14":{"local_timestamp":1748217842449,"exchange_timestamp":1748217842320,"bids":[[3.5988,97.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217842395,"exchange_timestamp":1748217842253,"bids":[[175.84,91.68]],"asks":[[175.85,60.8]]},"17_11":{"local_timestamp":1748217842380,"exchange_timestamp":1748217842244,"bids":[[95.74,13.812]],"asks":[[95.76,23.44]]},"21_11":{"local_timestamp":1748217842459,"exchange_timestamp":1748217842319,"bids":[[669.59,45.12]],"asks":[[669.6,1.23]]},"22_11":{"local_timestamp":1748217842456,"exchange_timestamp":1748217842320,"bids":[[0.2253,8427.0]],"asks":[[0.22531,2659.0]]},"15_11":{"local_timestamp":1748217842343,"exchange_timestamp":1748217842206,"bids":[[2.3432,6408.4]],"asks":[[2.3433,49.9]]},"27_11":{"local_timestamp":1748217842403,"exchange_timestamp":1748217842265,"bids":[[3.6005,514.8]],"asks":[[3.60051,18.7]]},"18_11":{"local_timestamp":1748217842378,"exchange_timestamp":1748217842242,"bids":[[95.65,61.954]],"asks":[[95.66,128.556]]},"24_11":{"local_timestamp":1748217842438,"exchange_timestamp":1748217842302,"bids":[[0.27195,31336.0]],"asks":[[0.27196,56218.0]]},"19_11":{"local_timestamp":1748217842369,"exchange_timestamp":1748217842227,"bids":[[432.51,0.012]],"asks":[[432.52,0.454]]},"14_11":{"local_timestamp":1748217842362,"exchange_timestamp":1748217842225,"bids":[[0.7608,8746.0]],"asks":[[0.7609,43656.0]]},"16_11":{"local_timestamp":1748217842401,"exchange_timestamp":1748217842263,"bids":[[2.342,7691.0]],"asks":[[2.3421,7634.9]]},"13_11":{"local_timestamp":1748217842365,"exchange_timestamp":1748217842228,"bids":[[0.7613,2740.7]],"asks":[[0.7614,1288.3]]}}
+{"23_11":{"local_timestamp":1748217842945,"exchange_timestamp":1748217842807,"bids":[[0.22519,66796.0]],"asks":[[0.2252,102229.0]]},"14_13":{"local_timestamp":1748217842927,"exchange_timestamp":1748217842808,"bids":[[0.7607,78.3]],"asks":[[0.7608,58.1]]},"12_13":{"local_timestamp":1748217842925,"exchange_timestamp":1748217842806,"bids":[[175.79,368.93]],"asks":[[175.8,164.61]]},"16_13":{"local_timestamp":1748217842926,"exchange_timestamp":1748217842807,"bids":[[2.342,117.61]],"asks":[[2.3421,19.93]]},"18_13":{"local_timestamp":1748217842919,"exchange_timestamp":1748217842800,"bids":[[95.64,63.9]],"asks":[[95.65,31.7]]},"20_11":{"local_timestamp":1748217842924,"exchange_timestamp":1748217842787,"bids":[[669.8,7.8]],"asks":[[669.81,0.81]]},"19_13":{"local_timestamp":1748217842925,"exchange_timestamp":1748217842806,"bids":[[432.5,747.0]],"asks":[[432.6,64.0]]},"21_13":{"local_timestamp":1748217842828,"exchange_timestamp":1748217842707,"bids":[[669.3,5528.0]],"asks":[[669.4,286.0]]},"23_13":{"local_timestamp":1748217842926,"exchange_timestamp":1748217842807,"bids":[[0.22519,98.81]],"asks":[[0.2252,29.34]]},"26_13":{"local_timestamp":1748217842926,"exchange_timestamp":1748217842807,"bids":[[3.5985,1061.0]],"asks":[[3.5986,28.0]]},"24_13":{"local_timestamp":1748217842819,"exchange_timestamp":1748217842700,"bids":[[0.27199,0.1]],"asks":[[0.272,25.24]]},"26_11":{"local_timestamp":1748217842882,"exchange_timestamp":1748217842741,"bids":[[3.5977,2367.8]],"asks":[[3.5978,670.5]]},"11_12":{"local_timestamp":1748217842938,"exchange_timestamp":1748217842831,"bids":[[175.85,0.1]],"asks":[[175.89,13.7]]},"12_12":{"local_timestamp":1748217842903,"exchange_timestamp":1748217842795,"bids":[[175.82,573.1]],"asks":[[175.83,37.5]]},"14_12":{"local_timestamp":1748217842873,"exchange_timestamp":1748217842765,"bids":[[0.7607,20748.0]],"asks":[[0.7608,7431.0]]},"15_12":{"local_timestamp":1748217842932,"exchange_timestamp":1748217842825,"bids":[[2.3428,398.0]],"asks":[[2.3438,1149.0]]},"16_12":{"local_timestamp":1748217842949,"exchange_timestamp":1748217842840,"bids":[[2.3424,18221.0]],"asks":[[2.3425,16374.0]]},"12_14":{"local_timestamp":1748217842959,"exchange_timestamp":1748217842829,"bids":[[175.924,1086.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217842590,"exchange_timestamp":1748217842482,"bids":[[95.52,6.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217842901,"exchange_timestamp":1748217842793,"bids":[[95.64,58.5]],"asks":[[95.65,2.1]]},"19_12":{"local_timestamp":1748217842902,"exchange_timestamp":1748217842794,"bids":[[432.66,1.411]],"asks":[[432.67,0.703]]},"20_12":{"local_timestamp":1748217842585,"exchange_timestamp":1748217842477,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217842963,"exchange_timestamp":1748217842831,"bids":[[2.3431,675.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217842802,"exchange_timestamp":1748217842694,"bids":[[669.3,56.27]],"asks":[[669.4,0.65]]},"22_12":{"local_timestamp":1748217842932,"exchange_timestamp":1748217842825,"bids":[[0.22518,7101.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217842873,"exchange_timestamp":1748217842766,"bids":[[0.22521,20787.0]],"asks":[[0.22522,21051.0]]},"24_12":{"local_timestamp":1748217842924,"exchange_timestamp":1748217842816,"bids":[[0.27193,6526.0]],"asks":[[0.27194,9378.0]]},"26_12":{"local_timestamp":1748217842911,"exchange_timestamp":1748217842803,"bids":[[3.5987,490.0]],"asks":[[3.5988,60.0]]},"27_12":{"local_timestamp":1748217842401,"exchange_timestamp":1748217842293,"bids":[[3.5951,29.1]],"asks":[[3.5969,287.8]]},"19_14":{"local_timestamp":1748217842949,"exchange_timestamp":1748217842819,"bids":[[432.8,237.0]],"asks":[[432.9,40.0]]},"23_14":{"local_timestamp":1748217842965,"exchange_timestamp":1748217842834,"bids":[[0.22533,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217842886,"exchange_timestamp":1748217842751,"bids":[[175.78,320.12]],"asks":[[175.79,319.39]]},"24_14":{"local_timestamp":1748217841862,"exchange_timestamp":1748217841733,"bids":[[0.27207,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217842675,"exchange_timestamp":1748217842546,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217842965,"exchange_timestamp":1748217842833,"bids":[[0.76136,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217842963,"exchange_timestamp":1748217842831,"bids":[[95.7,78.0]],"asks":[[95.72,281.0]]},"26_14":{"local_timestamp":1748217842963,"exchange_timestamp":1748217842831,"bids":[[3.5985,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217842897,"exchange_timestamp":1748217842756,"bids":[[175.84,100.68]],"asks":[[175.85,34.7]]},"17_11":{"local_timestamp":1748217842898,"exchange_timestamp":1748217842762,"bids":[[95.74,13.812]],"asks":[[95.75,0.166]]},"21_11":{"local_timestamp":1748217842901,"exchange_timestamp":1748217842761,"bids":[[669.59,43.07]],"asks":[[669.6,4.86]]},"22_11":{"local_timestamp":1748217842909,"exchange_timestamp":1748217842773,"bids":[[0.2253,8427.0]],"asks":[[0.22531,2729.0]]},"15_11":{"local_timestamp":1748217842944,"exchange_timestamp":1748217842807,"bids":[[2.3432,7105.5]],"asks":[[2.3433,49.9]]},"27_11":{"local_timestamp":1748217842954,"exchange_timestamp":1748217842816,"bids":[[3.6005,385.3]],"asks":[[3.60051,20.2]]},"18_11":{"local_timestamp":1748217842824,"exchange_timestamp":1748217842687,"bids":[[95.65,77.367]],"asks":[[95.66,106.13]]},"24_11":{"local_timestamp":1748217842916,"exchange_timestamp":1748217842780,"bids":[[0.27195,33307.0]],"asks":[[0.27196,56600.0]]},"19_11":{"local_timestamp":1748217842933,"exchange_timestamp":1748217842791,"bids":[[432.52,0.697]],"asks":[[432.53,0.039]]},"14_11":{"local_timestamp":1748217842902,"exchange_timestamp":1748217842765,"bids":[[0.7608,9748.0]],"asks":[[0.7609,42620.0]]},"16_11":{"local_timestamp":1748217842936,"exchange_timestamp":1748217842799,"bids":[[2.342,6267.8]],"asks":[[2.3421,11388.2]]},"13_11":{"local_timestamp":1748217842907,"exchange_timestamp":1748217842771,"bids":[[0.7613,2506.7]],"asks":[[0.7614,2807.5]]}}
+{"23_11":{"local_timestamp":1748217843464,"exchange_timestamp":1748217843327,"bids":[[0.22519,134414.0]],"asks":[[0.2252,48826.0]]},"14_13":{"local_timestamp":1748217843428,"exchange_timestamp":1748217843308,"bids":[[0.7607,147.1]],"asks":[[0.7608,8.4]]},"12_13":{"local_timestamp":1748217843428,"exchange_timestamp":1748217843306,"bids":[[175.79,388.73]],"asks":[[175.8,43.62]]},"16_13":{"local_timestamp":1748217843428,"exchange_timestamp":1748217843307,"bids":[[2.3423,173.08]],"asks":[[2.3424,38.99]]},"18_13":{"local_timestamp":1748217843418,"exchange_timestamp":1748217843300,"bids":[[95.64,71.0]],"asks":[[95.65,31.7]]},"20_11":{"local_timestamp":1748217843363,"exchange_timestamp":1748217843226,"bids":[[669.8,6.43]],"asks":[[669.81,0.81]]},"19_13":{"local_timestamp":1748217843424,"exchange_timestamp":1748217843306,"bids":[[432.5,929.0]],"asks":[[432.6,30.0]]},"21_13":{"local_timestamp":1748217843428,"exchange_timestamp":1748217843307,"bids":[[669.3,5646.0]],"asks":[[669.4,286.0]]},"23_13":{"local_timestamp":1748217843428,"exchange_timestamp":1748217843307,"bids":[[0.22519,202.06]],"asks":[[0.2252,5.94]]},"26_13":{"local_timestamp":1748217843428,"exchange_timestamp":1748217843307,"bids":[[3.5987,2965.0]],"asks":[[3.5988,1.0]]},"24_13":{"local_timestamp":1748217843418,"exchange_timestamp":1748217843300,"bids":[[0.27199,0.1]],"asks":[[0.272,28.26]]},"26_11":{"local_timestamp":1748217843404,"exchange_timestamp":1748217843262,"bids":[[3.5979,2295.0]],"asks":[[3.598,220.8]]},"11_12":{"local_timestamp":1748217843438,"exchange_timestamp":1748217843331,"bids":[[175.85,4.7]],"asks":[[175.89,11.4]]},"12_12":{"local_timestamp":1748217843403,"exchange_timestamp":1748217843295,"bids":[[175.82,575.8]],"asks":[[175.83,37.5]]},"14_12":{"local_timestamp":1748217843174,"exchange_timestamp":1748217843065,"bids":[[0.7607,21189.0]],"asks":[[0.7608,7438.0]]},"15_12":{"local_timestamp":1748217843432,"exchange_timestamp":1748217843324,"bids":[[2.3428,398.0]],"asks":[[2.3438,1156.0]]},"16_12":{"local_timestamp":1748217843449,"exchange_timestamp":1748217843340,"bids":[[2.3424,22638.0]],"asks":[[2.3425,14810.0]]},"12_14":{"local_timestamp":1748217843463,"exchange_timestamp":1748217843335,"bids":[[175.924,1086.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217842590,"exchange_timestamp":1748217842482,"bids":[[95.52,6.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217843401,"exchange_timestamp":1748217843293,"bids":[[95.64,66.1]],"asks":[[95.65,2.1]]},"19_12":{"local_timestamp":1748217843401,"exchange_timestamp":1748217843293,"bids":[[432.71,1.113]],"asks":[[432.72,0.021]]},"20_12":{"local_timestamp":1748217843285,"exchange_timestamp":1748217843177,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217843460,"exchange_timestamp":1748217843331,"bids":[[2.3433,976.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217843403,"exchange_timestamp":1748217843295,"bids":[[669.3,49.61]],"asks":[[669.4,0.65]]},"22_12":{"local_timestamp":1748217843432,"exchange_timestamp":1748217843324,"bids":[[0.22518,7323.0]],"asks":[[0.22529,6590.0]]},"23_12":{"local_timestamp":1748217843373,"exchange_timestamp":1748217843265,"bids":[[0.22521,58847.0]],"asks":[[0.22522,393.0]]},"24_12":{"local_timestamp":1748217843424,"exchange_timestamp":1748217843316,"bids":[[0.27193,6162.0]],"asks":[[0.27194,10556.0]]},"26_12":{"local_timestamp":1748217843410,"exchange_timestamp":1748217843302,"bids":[[3.5989,940.0]],"asks":[[3.599,20.0]]},"27_12":{"local_timestamp":1748217843302,"exchange_timestamp":1748217843194,"bids":[[3.5958,180.7]],"asks":[[3.5969,287.8]]},"19_14":{"local_timestamp":1748217843452,"exchange_timestamp":1748217843323,"bids":[[432.9,60.0]],"asks":[[433.0,312.0]]},"23_14":{"local_timestamp":1748217843426,"exchange_timestamp":1748217843297,"bids":[[0.22532,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217843423,"exchange_timestamp":1748217843288,"bids":[[175.78,649.98]],"asks":[[175.79,70.55]]},"24_14":{"local_timestamp":1748217843395,"exchange_timestamp":1748217843266,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217843468,"exchange_timestamp":1748217843339,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217843458,"exchange_timestamp":1748217843329,"bids":[[0.76136,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217843128,"exchange_timestamp":1748217842999,"bids":[[95.7,39.0]],"asks":[[95.71,99.0]]},"26_14":{"local_timestamp":1748217843457,"exchange_timestamp":1748217843328,"bids":[[3.5985,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217843390,"exchange_timestamp":1748217843249,"bids":[[175.85,117.65]],"asks":[[175.86,47.1]]},"17_11":{"local_timestamp":1748217843430,"exchange_timestamp":1748217843294,"bids":[[95.74,19.034]],"asks":[[95.75,2.573]]},"21_11":{"local_timestamp":1748217843434,"exchange_timestamp":1748217843294,"bids":[[669.59,43.78]],"asks":[[669.6,4.86]]},"22_11":{"local_timestamp":1748217843420,"exchange_timestamp":1748217843284,"bids":[[0.22532,3253.0]],"asks":[[0.22533,2532.0]]},"15_11":{"local_timestamp":1748217843462,"exchange_timestamp":1748217843324,"bids":[[2.3434,6126.5]],"asks":[[2.3435,45.5]]},"27_11":{"local_timestamp":1748217843370,"exchange_timestamp":1748217843232,"bids":[[3.6005,548.1]],"asks":[[3.60051,21.8]]},"18_11":{"local_timestamp":1748217843431,"exchange_timestamp":1748217843295,"bids":[[95.65,99.818]],"asks":[[95.66,78.867]]},"24_11":{"local_timestamp":1748217843459,"exchange_timestamp":1748217843323,"bids":[[0.27194,13161.0]],"asks":[[0.27195,82903.0]]},"19_11":{"local_timestamp":1748217843458,"exchange_timestamp":1748217843315,"bids":[[432.53,2.94]],"asks":[[432.54,0.034]]},"14_11":{"local_timestamp":1748217843444,"exchange_timestamp":1748217843306,"bids":[[0.7608,27833.0]],"asks":[[0.7609,29006.0]]},"16_11":{"local_timestamp":1748217843460,"exchange_timestamp":1748217843323,"bids":[[2.3421,21535.8]],"asks":[[2.3422,2618.7]]},"13_11":{"local_timestamp":1748217843358,"exchange_timestamp":1748217843221,"bids":[[0.7613,5172.5]],"asks":[[0.7614,1307.5]]}}
+{"23_11":{"local_timestamp":1748217843880,"exchange_timestamp":1748217843742,"bids":[[0.22519,43665.0]],"asks":[[0.2252,67480.0]]},"14_13":{"local_timestamp":1748217843927,"exchange_timestamp":1748217843808,"bids":[[0.7607,93.5]],"asks":[[0.7608,57.5]]},"12_13":{"local_timestamp":1748217843924,"exchange_timestamp":1748217843806,"bids":[[175.79,278.74]],"asks":[[175.8,77.97]]},"16_13":{"local_timestamp":1748217843927,"exchange_timestamp":1748217843807,"bids":[[2.3423,12.13]],"asks":[[2.3424,56.42]]},"18_13":{"local_timestamp":1748217843918,"exchange_timestamp":1748217843800,"bids":[[95.64,66.2]],"asks":[[95.65,31.2]]},"20_11":{"local_timestamp":1748217843862,"exchange_timestamp":1748217843726,"bids":[[669.8,7.51]],"asks":[[669.81,0.81]]},"19_13":{"local_timestamp":1748217843924,"exchange_timestamp":1748217843806,"bids":[[432.6,657.0]],"asks":[[432.7,8.0]]},"21_13":{"local_timestamp":1748217843927,"exchange_timestamp":1748217843807,"bids":[[669.3,5647.0]],"asks":[[669.4,286.0]]},"23_13":{"local_timestamp":1748217843927,"exchange_timestamp":1748217843807,"bids":[[0.22519,47.22]],"asks":[[0.2252,96.18]]},"26_13":{"local_timestamp":1748217843927,"exchange_timestamp":1748217843807,"bids":[[3.5987,1981.0]],"asks":[[3.5988,173.0]]},"24_13":{"local_timestamp":1748217843918,"exchange_timestamp":1748217843800,"bids":[[0.27199,0.1]],"asks":[[0.272,28.26]]},"26_11":{"local_timestamp":1748217843946,"exchange_timestamp":1748217843805,"bids":[[3.5979,1462.8]],"asks":[[3.598,888.3]]},"11_12":{"local_timestamp":1748217843939,"exchange_timestamp":1748217843831,"bids":[[175.85,2.5]],"asks":[[175.89,13.7]]},"12_12":{"local_timestamp":1748217843904,"exchange_timestamp":1748217843796,"bids":[[175.82,575.8]],"asks":[[175.83,56.6]]},"14_12":{"local_timestamp":1748217843874,"exchange_timestamp":1748217843765,"bids":[[0.7607,20748.0]],"asks":[[0.7608,7492.0]]},"15_12":{"local_timestamp":1748217843932,"exchange_timestamp":1748217843825,"bids":[[2.3428,398.0]],"asks":[[2.3438,1156.0]]},"16_12":{"local_timestamp":1748217843948,"exchange_timestamp":1748217843840,"bids":[[2.3424,19384.0]],"asks":[[2.3425,16410.0]]},"12_14":{"local_timestamp":1748217843955,"exchange_timestamp":1748217843827,"bids":[[175.924,1086.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217843690,"exchange_timestamp":1748217843582,"bids":[[95.52,6.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217843902,"exchange_timestamp":1748217843793,"bids":[[95.64,58.5]],"asks":[[95.65,2.1]]},"19_12":{"local_timestamp":1748217843902,"exchange_timestamp":1748217843793,"bids":[[432.71,1.64]],"asks":[[432.72,0.021]]},"20_12":{"local_timestamp":1748217843585,"exchange_timestamp":1748217843477,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217843960,"exchange_timestamp":1748217843832,"bids":[[2.3433,848.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217843905,"exchange_timestamp":1748217843797,"bids":[[669.3,57.25]],"asks":[[669.4,0.65]]},"22_12":{"local_timestamp":1748217843932,"exchange_timestamp":1748217843825,"bids":[[0.22518,8047.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217843874,"exchange_timestamp":1748217843766,"bids":[[0.22521,4261.0]],"asks":[[0.22522,22373.0]]},"24_12":{"local_timestamp":1748217843825,"exchange_timestamp":1748217843717,"bids":[[0.27193,6162.0]],"asks":[[0.27194,14305.0]]},"26_12":{"local_timestamp":1748217843910,"exchange_timestamp":1748217843802,"bids":[[3.5989,410.0]],"asks":[[3.599,70.0]]},"27_12":{"local_timestamp":1748217843902,"exchange_timestamp":1748217843793,"bids":[[3.5959,29.1]],"asks":[[3.5969,287.8]]},"19_14":{"local_timestamp":1748217843889,"exchange_timestamp":1748217843760,"bids":[[432.9,60.0]],"asks":[[433.0,312.0]]},"23_14":{"local_timestamp":1748217843930,"exchange_timestamp":1748217843802,"bids":[[0.2253,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217843955,"exchange_timestamp":1748217843820,"bids":[[175.78,432.03]],"asks":[[175.79,239.61]]},"24_14":{"local_timestamp":1748217843879,"exchange_timestamp":1748217843751,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217843940,"exchange_timestamp":1748217843812,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217843967,"exchange_timestamp":1748217843839,"bids":[[0.76136,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217843880,"exchange_timestamp":1748217843752,"bids":[[95.7,39.0]],"asks":[[95.71,99.0]]},"26_14":{"local_timestamp":1748217843929,"exchange_timestamp":1748217843801,"bids":[[3.5985,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217843951,"exchange_timestamp":1748217843810,"bids":[[175.85,117.69]],"asks":[[175.86,47.1]]},"17_11":{"local_timestamp":1748217843946,"exchange_timestamp":1748217843810,"bids":[[95.74,13.781]],"asks":[[95.75,0.17]]},"21_11":{"local_timestamp":1748217843854,"exchange_timestamp":1748217843714,"bids":[[669.59,43.68]],"asks":[[669.6,4.84]]},"22_11":{"local_timestamp":1748217843949,"exchange_timestamp":1748217843813,"bids":[[0.2253,2892.0]],"asks":[[0.22531,2576.0]]},"15_11":{"local_timestamp":1748217843881,"exchange_timestamp":1748217843744,"bids":[[2.3434,5615.0]],"asks":[[2.3435,3045.8]]},"27_11":{"local_timestamp":1748217843904,"exchange_timestamp":1748217843767,"bids":[[3.6005,533.9]],"asks":[[3.60051,21.8]]},"18_11":{"local_timestamp":1748217843903,"exchange_timestamp":1748217843768,"bids":[[95.65,100.253]],"asks":[[95.66,59.438]]},"24_11":{"local_timestamp":1748217843895,"exchange_timestamp":1748217843759,"bids":[[0.27194,13040.0]],"asks":[[0.27195,82930.0]]},"19_11":{"local_timestamp":1748217843895,"exchange_timestamp":1748217843754,"bids":[[432.53,2.94]],"asks":[[432.54,0.034]]},"14_11":{"local_timestamp":1748217843862,"exchange_timestamp":1748217843725,"bids":[[0.7608,16965.0]],"asks":[[0.7609,31977.0]]},"16_11":{"local_timestamp":1748217843896,"exchange_timestamp":1748217843759,"bids":[[2.3421,5741.7]],"asks":[[2.3422,8377.0]]},"13_11":{"local_timestamp":1748217843907,"exchange_timestamp":1748217843770,"bids":[[0.7613,5172.5]],"asks":[[0.7614,1307.6]]}}
+{"23_11":{"local_timestamp":1748217844425,"exchange_timestamp":1748217844287,"bids":[[0.22519,75125.0]],"asks":[[0.2252,56704.0]]},"14_13":{"local_timestamp":1748217844428,"exchange_timestamp":1748217844308,"bids":[[0.7607,154.6]],"asks":[[0.7608,19.5]]},"12_13":{"local_timestamp":1748217844425,"exchange_timestamp":1748217844306,"bids":[[175.79,288.77]],"asks":[[175.8,43.86]]},"16_13":{"local_timestamp":1748217844427,"exchange_timestamp":1748217844307,"bids":[[2.3423,19.17]],"asks":[[2.3424,64.51]]},"18_13":{"local_timestamp":1748217844418,"exchange_timestamp":1748217844300,"bids":[[95.64,65.7]],"asks":[[95.65,35.8]]},"20_11":{"local_timestamp":1748217844467,"exchange_timestamp":1748217844331,"bids":[[669.8,5.28]],"asks":[[669.81,0.58]]},"19_13":{"local_timestamp":1748217844425,"exchange_timestamp":1748217844306,"bids":[[432.6,657.0]],"asks":[[432.7,14.0]]},"21_13":{"local_timestamp":1748217844428,"exchange_timestamp":1748217844307,"bids":[[669.3,5607.0]],"asks":[[669.4,375.0]]},"23_13":{"local_timestamp":1748217844427,"exchange_timestamp":1748217844307,"bids":[[0.22519,69.52]],"asks":[[0.2252,56.84]]},"26_13":{"local_timestamp":1748217844427,"exchange_timestamp":1748217844307,"bids":[[3.5987,1747.0]],"asks":[[3.5988,110.0]]},"24_13":{"local_timestamp":1748217844418,"exchange_timestamp":1748217844300,"bids":[[0.27199,47.4]],"asks":[[0.272,28.26]]},"26_11":{"local_timestamp":1748217844408,"exchange_timestamp":1748217844264,"bids":[[3.5979,1464.2]],"asks":[[3.598,1029.3]]},"11_12":{"local_timestamp":1748217844439,"exchange_timestamp":1748217844332,"bids":[[175.85,2.4]],"asks":[[175.89,11.4]]},"12_12":{"local_timestamp":1748217844403,"exchange_timestamp":1748217844295,"bids":[[175.82,632.5]],"asks":[[175.83,56.7]]},"14_12":{"local_timestamp":1748217844373,"exchange_timestamp":1748217844265,"bids":[[0.7607,21182.0]],"asks":[[0.7608,7517.0]]},"15_12":{"local_timestamp":1748217844432,"exchange_timestamp":1748217844325,"bids":[[2.3428,398.0]],"asks":[[2.3438,1156.0]]},"16_12":{"local_timestamp":1748217844448,"exchange_timestamp":1748217844340,"bids":[[2.3424,20025.0]],"asks":[[2.3425,17478.0]]},"12_14":{"local_timestamp":1748217844366,"exchange_timestamp":1748217844238,"bids":[[175.924,1086.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217844190,"exchange_timestamp":1748217844082,"bids":[[95.52,6.0]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217844401,"exchange_timestamp":1748217844293,"bids":[[95.64,57.4]],"asks":[[95.65,2.1]]},"19_12":{"local_timestamp":1748217844401,"exchange_timestamp":1748217844293,"bids":[[432.71,1.64]],"asks":[[432.72,0.021]]},"20_12":{"local_timestamp":1748217844386,"exchange_timestamp":1748217844278,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217844411,"exchange_timestamp":1748217844282,"bids":[[2.3433,859.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217844403,"exchange_timestamp":1748217844295,"bids":[[669.4,10.11]],"asks":[[669.5,17.32]]},"22_12":{"local_timestamp":1748217844432,"exchange_timestamp":1748217844325,"bids":[[0.22518,7832.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217844373,"exchange_timestamp":1748217844265,"bids":[[0.22521,38257.0]],"asks":[[0.22522,9983.0]]},"24_12":{"local_timestamp":1748217844425,"exchange_timestamp":1748217844316,"bids":[[0.27193,6162.0]],"asks":[[0.27194,14305.0]]},"26_12":{"local_timestamp":1748217844410,"exchange_timestamp":1748217844302,"bids":[[3.5989,270.0]],"asks":[[3.599,20.0]]},"27_12":{"local_timestamp":1748217844402,"exchange_timestamp":1748217844294,"bids":[[3.5958,180.7]],"asks":[[3.5969,287.8]]},"19_14":{"local_timestamp":1748217844338,"exchange_timestamp":1748217844209,"bids":[[432.9,60.0]],"asks":[[433.0,312.0]]},"23_14":{"local_timestamp":1748217844466,"exchange_timestamp":1748217844337,"bids":[[0.2253,218.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217844402,"exchange_timestamp":1748217844264,"bids":[[175.78,642.95]],"asks":[[175.79,98.71]]},"24_14":{"local_timestamp":1748217844305,"exchange_timestamp":1748217844177,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217844296,"exchange_timestamp":1748217844167,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217844438,"exchange_timestamp":1748217844309,"bids":[[0.76136,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217844430,"exchange_timestamp":1748217844302,"bids":[[95.7,78.0]],"asks":[[95.71,99.0]]},"26_14":{"local_timestamp":1748217844467,"exchange_timestamp":1748217844339,"bids":[[3.5985,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217844410,"exchange_timestamp":1748217844266,"bids":[[175.85,117.73]],"asks":[[175.86,47.1]]},"17_11":{"local_timestamp":1748217844461,"exchange_timestamp":1748217844325,"bids":[[95.74,13.781]],"asks":[[95.75,0.17]]},"21_11":{"local_timestamp":1748217844414,"exchange_timestamp":1748217844273,"bids":[[669.59,43.68]],"asks":[[669.6,5.9]]},"22_11":{"local_timestamp":1748217844410,"exchange_timestamp":1748217844274,"bids":[[0.2253,8121.0]],"asks":[[0.22531,356.0]]},"15_11":{"local_timestamp":1748217844467,"exchange_timestamp":1748217844329,"bids":[[2.3434,5614.3]],"asks":[[2.3435,3045.8]]},"27_11":{"local_timestamp":1748217844350,"exchange_timestamp":1748217844213,"bids":[[3.6005,533.9]],"asks":[[3.60051,21.8]]},"18_11":{"local_timestamp":1748217844407,"exchange_timestamp":1748217844272,"bids":[[95.65,100.253]],"asks":[[95.66,79.401]]},"24_11":{"local_timestamp":1748217844448,"exchange_timestamp":1748217844312,"bids":[[0.27194,14039.0]],"asks":[[0.27195,83552.0]]},"19_11":{"local_timestamp":1748217844449,"exchange_timestamp":1748217844307,"bids":[[432.53,2.624]],"asks":[[432.54,0.298]]},"14_11":{"local_timestamp":1748217844386,"exchange_timestamp":1748217844249,"bids":[[0.7608,19015.0]],"asks":[[0.7609,16229.0]]},"16_11":{"local_timestamp":1748217844413,"exchange_timestamp":1748217844276,"bids":[[2.3421,6006.6]],"asks":[[2.3422,8697.0]]},"13_11":{"local_timestamp":1748217844405,"exchange_timestamp":1748217844267,"bids":[[0.7613,5172.5]],"asks":[[0.7614,1307.6]]}}
+{"23_11":{"local_timestamp":1748217844956,"exchange_timestamp":1748217844819,"bids":[[0.22519,71969.0]],"asks":[[0.2252,69501.0]]},"14_13":{"local_timestamp":1748217844927,"exchange_timestamp":1748217844808,"bids":[[0.7607,102.0]],"asks":[[0.7608,19.2]]},"12_13":{"local_timestamp":1748217844926,"exchange_timestamp":1748217844806,"bids":[[175.79,398.74]],"asks":[[175.8,41.87]]},"16_13":{"local_timestamp":1748217844927,"exchange_timestamp":1748217844807,"bids":[[2.3423,19.48]],"asks":[[2.3424,59.98]]},"18_13":{"local_timestamp":1748217844919,"exchange_timestamp":1748217844800,"bids":[[95.64,65.7]],"asks":[[95.65,35.7]]},"20_11":{"local_timestamp":1748217844902,"exchange_timestamp":1748217844767,"bids":[[669.8,5.28]],"asks":[[669.81,0.58]]},"19_13":{"local_timestamp":1748217844925,"exchange_timestamp":1748217844806,"bids":[[432.6,745.0]],"asks":[[432.7,14.0]]},"21_13":{"local_timestamp":1748217844927,"exchange_timestamp":1748217844807,"bids":[[669.3,5736.0]],"asks":[[669.4,375.0]]},"23_13":{"local_timestamp":1748217844927,"exchange_timestamp":1748217844807,"bids":[[0.22519,47.32]],"asks":[[0.2252,58.95]]},"26_13":{"local_timestamp":1748217844927,"exchange_timestamp":1748217844807,"bids":[[3.5987,1747.0]],"asks":[[3.5988,112.0]]},"24_13":{"local_timestamp":1748217844919,"exchange_timestamp":1748217844800,"bids":[[0.27199,45.7]],"asks":[[0.272,28.26]]},"26_11":{"local_timestamp":1748217844859,"exchange_timestamp":1748217844718,"bids":[[3.5979,1454.6]],"asks":[[3.598,1034.0]]},"11_12":{"local_timestamp":1748217844939,"exchange_timestamp":1748217844831,"bids":[[175.85,2.7]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217844904,"exchange_timestamp":1748217844795,"bids":[[175.84,381.2]],"asks":[[175.85,28.8]]},"14_12":{"local_timestamp":1748217844873,"exchange_timestamp":1748217844765,"bids":[[0.7607,21839.0]],"asks":[[0.7608,7527.0]]},"15_12":{"local_timestamp":1748217844932,"exchange_timestamp":1748217844824,"bids":[[2.3428,398.0]],"asks":[[2.3438,1156.0]]},"16_12":{"local_timestamp":1748217844948,"exchange_timestamp":1748217844840,"bids":[[2.3424,20743.0]],"asks":[[2.3425,17475.0]]},"12_14":{"local_timestamp":1748217844971,"exchange_timestamp":1748217844843,"bids":[[175.924,1086.0]],"asks":[[175.925,8.0]]},"17_12":{"local_timestamp":1748217844489,"exchange_timestamp":1748217844381,"bids":[[95.52,6.1]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217844902,"exchange_timestamp":1748217844793,"bids":[[95.64,62.5]],"asks":[[95.65,2.1]]},"19_12":{"local_timestamp":1748217844902,"exchange_timestamp":1748217844793,"bids":[[432.71,1.731]],"asks":[[432.72,0.021]]},"20_12":{"local_timestamp":1748217844386,"exchange_timestamp":1748217844278,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217844948,"exchange_timestamp":1748217844819,"bids":[[2.3433,608.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217844902,"exchange_timestamp":1748217844794,"bids":[[669.4,10.48]],"asks":[[669.5,14.29]]},"22_12":{"local_timestamp":1748217844732,"exchange_timestamp":1748217844624,"bids":[[0.22518,8014.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217844873,"exchange_timestamp":1748217844765,"bids":[[0.22521,24277.0]],"asks":[[0.22522,16031.0]]},"24_12":{"local_timestamp":1748217844827,"exchange_timestamp":1748217844717,"bids":[[0.27193,6162.0]],"asks":[[0.27194,14305.0]]},"26_12":{"local_timestamp":1748217844911,"exchange_timestamp":1748217844802,"bids":[[3.5989,400.0]],"asks":[[3.599,20.0]]},"27_12":{"local_timestamp":1748217844902,"exchange_timestamp":1748217844793,"bids":[[3.5958,180.7]],"asks":[[3.5969,287.8]]},"19_14":{"local_timestamp":1748217844967,"exchange_timestamp":1748217844839,"bids":[[432.9,60.0]],"asks":[[433.0,312.0]]},"23_14":{"local_timestamp":1748217844924,"exchange_timestamp":1748217844796,"bids":[[0.2253,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217844919,"exchange_timestamp":1748217844784,"bids":[[175.78,435.96]],"asks":[[175.79,109.35]]},"24_14":{"local_timestamp":1748217844890,"exchange_timestamp":1748217844762,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217844955,"exchange_timestamp":1748217844827,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217844914,"exchange_timestamp":1748217844786,"bids":[[0.76136,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217844669,"exchange_timestamp":1748217844541,"bids":[[95.7,39.0]],"asks":[[95.71,99.0]]},"26_14":{"local_timestamp":1748217844945,"exchange_timestamp":1748217844817,"bids":[[3.5985,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217844827,"exchange_timestamp":1748217844685,"bids":[[175.85,117.73]],"asks":[[175.86,46.94]]},"17_11":{"local_timestamp":1748217844897,"exchange_timestamp":1748217844761,"bids":[[95.74,14.201]],"asks":[[95.75,0.17]]},"21_11":{"local_timestamp":1748217844890,"exchange_timestamp":1748217844750,"bids":[[669.59,43.83]],"asks":[[669.6,5.77]]},"22_11":{"local_timestamp":1748217844883,"exchange_timestamp":1748217844747,"bids":[[0.2253,8121.0]],"asks":[[0.22531,356.0]]},"15_11":{"local_timestamp":1748217844828,"exchange_timestamp":1748217844691,"bids":[[2.3434,5614.3]],"asks":[[2.3435,3045.8]]},"27_11":{"local_timestamp":1748217844881,"exchange_timestamp":1748217844743,"bids":[[3.6005,567.0]],"asks":[[3.60051,21.8]]},"18_11":{"local_timestamp":1748217844863,"exchange_timestamp":1748217844728,"bids":[[95.65,100.379]],"asks":[[95.66,88.795]]},"24_11":{"local_timestamp":1748217844931,"exchange_timestamp":1748217844794,"bids":[[0.27194,18600.0]],"asks":[[0.27195,82944.0]]},"19_11":{"local_timestamp":1748217844968,"exchange_timestamp":1748217844826,"bids":[[432.59,0.012]],"asks":[[432.6,0.156]]},"14_11":{"local_timestamp":1748217844942,"exchange_timestamp":1748217844805,"bids":[[0.7608,26502.0]],"asks":[[0.7609,16193.0]]},"16_11":{"local_timestamp":1748217844956,"exchange_timestamp":1748217844819,"bids":[[2.3421,6037.2]],"asks":[[2.3422,8689.6]]},"13_11":{"local_timestamp":1748217844869,"exchange_timestamp":1748217844732,"bids":[[0.7613,5172.5]],"asks":[[0.7614,1307.6]]}}
+{"23_11":{"local_timestamp":1748217845368,"exchange_timestamp":1748217845231,"bids":[[0.22519,72667.0]],"asks":[[0.2252,49866.0]]},"14_13":{"local_timestamp":1748217845429,"exchange_timestamp":1748217845308,"bids":[[0.7607,102.4]],"asks":[[0.7608,19.2]]},"12_13":{"local_timestamp":1748217845428,"exchange_timestamp":1748217845306,"bids":[[175.82,520.23]],"asks":[[175.83,69.96]]},"16_13":{"local_timestamp":1748217845429,"exchange_timestamp":1748217845307,"bids":[[2.3423,19.81]],"asks":[[2.3424,60.34]]},"18_13":{"local_timestamp":1748217845418,"exchange_timestamp":1748217845300,"bids":[[95.64,71.2]],"asks":[[95.65,36.5]]},"20_11":{"local_timestamp":1748217845389,"exchange_timestamp":1748217845252,"bids":[[669.8,6.77]],"asks":[[669.81,0.58]]},"19_13":{"local_timestamp":1748217845424,"exchange_timestamp":1748217845306,"bids":[[432.6,724.0]],"asks":[[432.7,14.0]]},"21_13":{"local_timestamp":1748217845429,"exchange_timestamp":1748217845307,"bids":[[669.3,5736.0]],"asks":[[669.4,375.0]]},"23_13":{"local_timestamp":1748217845428,"exchange_timestamp":1748217845307,"bids":[[0.22519,141.06]],"asks":[[0.2252,26.5]]},"26_13":{"local_timestamp":1748217845429,"exchange_timestamp":1748217845307,"bids":[[3.5989,2006.0]],"asks":[[3.599,17.0]]},"24_13":{"local_timestamp":1748217845418,"exchange_timestamp":1748217845300,"bids":[[0.27199,45.7]],"asks":[[0.272,13.56]]},"26_11":{"local_timestamp":1748217845421,"exchange_timestamp":1748217845281,"bids":[[3.5979,1467.5]],"asks":[[3.598,431.4]]},"11_12":{"local_timestamp":1748217845439,"exchange_timestamp":1748217845331,"bids":[[175.89,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748217845403,"exchange_timestamp":1748217845295,"bids":[[175.86,582.4]],"asks":[[175.87,7.0]]},"14_12":{"local_timestamp":1748217845473,"exchange_timestamp":1748217845365,"bids":[[0.7607,21839.0]],"asks":[[0.7608,7565.0]]},"15_12":{"local_timestamp":1748217845432,"exchange_timestamp":1748217845325,"bids":[[2.3428,1080.0]],"asks":[[2.3438,907.0]]},"16_12":{"local_timestamp":1748217845450,"exchange_timestamp":1748217845341,"bids":[[2.3424,19465.0]],"asks":[[2.3425,15875.0]]},"12_14":{"local_timestamp":1748217845473,"exchange_timestamp":1748217845345,"bids":[[175.974,225.0]],"asks":[[175.975,492.0]]},"17_12":{"local_timestamp":1748217845389,"exchange_timestamp":1748217845281,"bids":[[95.52,6.1]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217845401,"exchange_timestamp":1748217845293,"bids":[[95.64,66.3]],"asks":[[95.65,2.1]]},"19_12":{"local_timestamp":1748217845401,"exchange_timestamp":1748217845293,"bids":[[432.71,1.64]],"asks":[[432.72,0.021]]},"20_12":{"local_timestamp":1748217845187,"exchange_timestamp":1748217845078,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217845432,"exchange_timestamp":1748217845303,"bids":[[2.3433,619.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217845402,"exchange_timestamp":1748217845295,"bids":[[669.4,2.49]],"asks":[[669.5,19.52]]},"22_12":{"local_timestamp":1748217845332,"exchange_timestamp":1748217845225,"bids":[[0.22518,7792.0]],"asks":[[0.22529,5327.0]]},"23_12":{"local_timestamp":1748217845473,"exchange_timestamp":1748217845365,"bids":[[0.22521,41626.0]],"asks":[[0.22522,3301.0]]},"24_12":{"local_timestamp":1748217845424,"exchange_timestamp":1748217845316,"bids":[[0.27193,6843.0]],"asks":[[0.27194,14305.0]]},"26_12":{"local_timestamp":1748217845410,"exchange_timestamp":1748217845302,"bids":[[3.5989,420.0]],"asks":[[3.599,20.0]]},"27_12":{"local_timestamp":1748217845401,"exchange_timestamp":1748217845293,"bids":[[3.5961,29.2]],"asks":[[3.5969,287.8]]},"19_14":{"local_timestamp":1748217845334,"exchange_timestamp":1748217845206,"bids":[[432.9,60.0]],"asks":[[433.0,312.0]]},"23_14":{"local_timestamp":1748217845471,"exchange_timestamp":1748217845342,"bids":[[0.22531,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217845429,"exchange_timestamp":1748217845292,"bids":[[175.81,595.75]],"asks":[[175.82,121.17]]},"24_14":{"local_timestamp":1748217845187,"exchange_timestamp":1748217845058,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217845219,"exchange_timestamp":1748217845090,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217845468,"exchange_timestamp":1748217845340,"bids":[[0.7615,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217845390,"exchange_timestamp":1748217845261,"bids":[[95.7,78.0]],"asks":[[95.71,122.0]]},"26_14":{"local_timestamp":1748217845473,"exchange_timestamp":1748217845345,"bids":[[3.5988,146.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217845440,"exchange_timestamp":1748217845299,"bids":[[175.87,167.2]],"asks":[[175.88,14.28]]},"17_11":{"local_timestamp":1748217845450,"exchange_timestamp":1748217845314,"bids":[[95.74,14.201]],"asks":[[95.75,0.17]]},"21_11":{"local_timestamp":1748217845420,"exchange_timestamp":1748217845281,"bids":[[669.59,44.11]],"asks":[[669.6,5.76]]},"22_11":{"local_timestamp":1748217845378,"exchange_timestamp":1748217845241,"bids":[[0.22531,8370.0]],"asks":[[0.22532,1934.0]]},"15_11":{"local_timestamp":1748217845448,"exchange_timestamp":1748217845304,"bids":[[2.3434,5614.3]],"asks":[[2.3435,3045.8]]},"27_11":{"local_timestamp":1748217845432,"exchange_timestamp":1748217845295,"bids":[[3.6005,581.2]],"asks":[[3.60051,21.8]]},"18_11":{"local_timestamp":1748217845382,"exchange_timestamp":1748217845246,"bids":[[95.65,101.215]],"asks":[[95.66,89.961]]},"24_11":{"local_timestamp":1748217845432,"exchange_timestamp":1748217845296,"bids":[[0.27194,19052.0]],"asks":[[0.27195,83017.0]]},"19_11":{"local_timestamp":1748217845385,"exchange_timestamp":1748217845249,"bids":[[432.55,1.478]],"asks":[[432.56,1.277]]},"14_11":{"local_timestamp":1748217845397,"exchange_timestamp":1748217845260,"bids":[[0.7608,26502.0]],"asks":[[0.7609,17600.0]]},"16_11":{"local_timestamp":1748217845395,"exchange_timestamp":1748217845258,"bids":[[2.3421,9783.9]],"asks":[[2.3422,8693.4]]},"13_11":{"local_timestamp":1748217845386,"exchange_timestamp":1748217845249,"bids":[[0.7613,2506.7]],"asks":[[0.7614,1307.6]]}}
+{"23_11":{"local_timestamp":1748217845896,"exchange_timestamp":1748217845759,"bids":[[0.22519,74086.0]],"asks":[[0.2252,68542.0]]},"14_13":{"local_timestamp":1748217845932,"exchange_timestamp":1748217845808,"bids":[[0.7607,135.5]],"asks":[[0.7608,19.2]]},"12_13":{"local_timestamp":1748217845930,"exchange_timestamp":1748217845806,"bids":[[175.83,364.58]],"asks":[[175.84,135.1]]},"16_13":{"local_timestamp":1748217845931,"exchange_timestamp":1748217845807,"bids":[[2.3423,53.81]],"asks":[[2.3424,43.26]]},"18_13":{"local_timestamp":1748217845918,"exchange_timestamp":1748217845800,"bids":[[95.64,66.1]],"asks":[[95.65,36.5]]},"20_11":{"local_timestamp":1748217845869,"exchange_timestamp":1748217845734,"bids":[[669.8,5.69]],"asks":[[669.81,0.58]]},"19_13":{"local_timestamp":1748217845824,"exchange_timestamp":1748217845706,"bids":[[432.6,703.0]],"asks":[[432.7,14.0]]},"21_13":{"local_timestamp":1748217845932,"exchange_timestamp":1748217845807,"bids":[[669.3,5740.0]],"asks":[[669.4,375.0]]},"23_13":{"local_timestamp":1748217845931,"exchange_timestamp":1748217845807,"bids":[[0.22519,67.93]],"asks":[[0.2252,70.39]]},"26_13":{"local_timestamp":1748217845931,"exchange_timestamp":1748217845807,"bids":[[3.599,1616.0]],"asks":[[3.5991,183.0]]},"24_13":{"local_timestamp":1748217845918,"exchange_timestamp":1748217845800,"bids":[[0.27199,45.7]],"asks":[[0.272,28.14]]},"26_11":{"local_timestamp":1748217845936,"exchange_timestamp":1748217845794,"bids":[[3.5982,3817.2]],"asks":[[3.5983,560.0]]},"11_12":{"local_timestamp":1748217845940,"exchange_timestamp":1748217845832,"bids":[[175.89,0.1]],"asks":[[175.93,2.5]]},"12_12":{"local_timestamp":1748217845905,"exchange_timestamp":1748217845797,"bids":[[175.87,229.5]],"asks":[[175.88,145.8]]},"14_12":{"local_timestamp":1748217845974,"exchange_timestamp":1748217845866,"bids":[[0.7608,49417.0]],"asks":[[0.7609,1423.0]]},"15_12":{"local_timestamp":1748217845933,"exchange_timestamp":1748217845825,"bids":[[2.3428,1080.0]],"asks":[[2.3438,958.0]]},"16_12":{"local_timestamp":1748217845952,"exchange_timestamp":1748217845843,"bids":[[2.3424,20240.0]],"asks":[[2.3425,2676.0]]},"12_14":{"local_timestamp":1748217845974,"exchange_timestamp":1748217845845,"bids":[[175.974,228.0]],"asks":[[175.975,396.0]]},"17_12":{"local_timestamp":1748217845389,"exchange_timestamp":1748217845281,"bids":[[95.52,6.1]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217845902,"exchange_timestamp":1748217845794,"bids":[[95.64,58.7]],"asks":[[95.65,2.1]]},"19_12":{"local_timestamp":1748217845902,"exchange_timestamp":1748217845793,"bids":[[432.71,1.64]],"asks":[[432.72,0.021]]},"20_12":{"local_timestamp":1748217845187,"exchange_timestamp":1748217845078,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217845931,"exchange_timestamp":1748217845802,"bids":[[2.3433,619.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217845905,"exchange_timestamp":1748217845797,"bids":[[669.4,14.99]],"asks":[[669.5,16.49]]},"22_12":{"local_timestamp":1748217845733,"exchange_timestamp":1748217845625,"bids":[[0.22518,7792.0]],"asks":[[0.22528,1275.0]]},"23_12":{"local_timestamp":1748217845973,"exchange_timestamp":1748217845865,"bids":[[0.22521,23658.0]],"asks":[[0.22522,1874.0]]},"24_12":{"local_timestamp":1748217845925,"exchange_timestamp":1748217845817,"bids":[[0.27193,6843.0]],"asks":[[0.27194,14305.0]]},"26_12":{"local_timestamp":1748217845911,"exchange_timestamp":1748217845803,"bids":[[3.5991,980.0]],"asks":[[3.5992,2010.0]]},"27_12":{"local_timestamp":1748217845801,"exchange_timestamp":1748217845693,"bids":[[3.5963,2.8]],"asks":[[3.598,298.9]]},"19_14":{"local_timestamp":1748217845952,"exchange_timestamp":1748217845822,"bids":[[432.9,60.0]],"asks":[[433.0,312.0]]},"23_14":{"local_timestamp":1748217845952,"exchange_timestamp":1748217845824,"bids":[[0.22531,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217845940,"exchange_timestamp":1748217845805,"bids":[[175.81,579.14]],"asks":[[175.82,92.17]]},"24_14":{"local_timestamp":1748217845965,"exchange_timestamp":1748217845837,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217845974,"exchange_timestamp":1748217845845,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217845974,"exchange_timestamp":1748217845844,"bids":[[0.7615,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217845872,"exchange_timestamp":1748217845743,"bids":[[95.7,78.0]],"asks":[[95.71,99.0]]},"26_14":{"local_timestamp":1748217845867,"exchange_timestamp":1748217845738,"bids":[[3.5988,243.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217845961,"exchange_timestamp":1748217845820,"bids":[[175.87,175.11]],"asks":[[175.88,30.28]]},"17_11":{"local_timestamp":1748217845826,"exchange_timestamp":1748217845689,"bids":[[95.74,14.201]],"asks":[[95.75,0.17]]},"21_11":{"local_timestamp":1748217845971,"exchange_timestamp":1748217845831,"bids":[[669.59,40.15]],"asks":[[669.6,6.47]]},"22_11":{"local_timestamp":1748217845853,"exchange_timestamp":1748217845716,"bids":[[0.22531,3481.0]],"asks":[[0.22532,3495.0]]},"15_11":{"local_timestamp":1748217845957,"exchange_timestamp":1748217845814,"bids":[[2.3434,5614.3]],"asks":[[2.3435,3045.8]]},"27_11":{"local_timestamp":1748217845886,"exchange_timestamp":1748217845748,"bids":[[3.60087,210.1]],"asks":[[3.60088,18.7]]},"18_11":{"local_timestamp":1748217845836,"exchange_timestamp":1748217845700,"bids":[[95.65,101.215]],"asks":[[95.66,89.961]]},"24_11":{"local_timestamp":1748217845905,"exchange_timestamp":1748217845768,"bids":[[0.27194,18221.0]],"asks":[[0.27195,83049.0]]},"19_11":{"local_timestamp":1748217845953,"exchange_timestamp":1748217845818,"bids":[[432.55,1.267]],"asks":[[432.56,1.404]]},"14_11":{"local_timestamp":1748217845964,"exchange_timestamp":1748217845827,"bids":[[0.7608,34209.0]],"asks":[[0.7609,3204.0]]},"16_11":{"local_timestamp":1748217845960,"exchange_timestamp":1748217845823,"bids":[[2.3421,8000.2]],"asks":[[2.3422,6674.9]]},"13_11":{"local_timestamp":1748217845966,"exchange_timestamp":1748217845830,"bids":[[0.7614,3951.0]],"asks":[[0.7615,1264.7]]}}
+{"23_11":{"local_timestamp":1748217846428,"exchange_timestamp":1748217846288,"bids":[[0.22519,73859.0]],"asks":[[0.2252,67577.0]]},"14_13":{"local_timestamp":1748217846428,"exchange_timestamp":1748217846308,"bids":[[0.7607,209.3]],"asks":[[0.7608,19.2]]},"12_13":{"local_timestamp":1748217846425,"exchange_timestamp":1748217846306,"bids":[[175.83,379.91]],"asks":[[175.84,136.75]]},"16_13":{"local_timestamp":1748217846428,"exchange_timestamp":1748217846307,"bids":[[2.3423,53.81]],"asks":[[2.3424,43.26]]},"18_13":{"local_timestamp":1748217846418,"exchange_timestamp":1748217846300,"bids":[[95.64,67.1]],"asks":[[95.65,36.5]]},"20_11":{"local_timestamp":1748217846088,"exchange_timestamp":1748217845951,"bids":[[669.8,5.69]],"asks":[[669.81,1.62]]},"19_13":{"local_timestamp":1748217846425,"exchange_timestamp":1748217846306,"bids":[[432.6,703.0]],"asks":[[432.7,19.0]]},"21_13":{"local_timestamp":1748217846428,"exchange_timestamp":1748217846307,"bids":[[669.3,5741.0]],"asks":[[669.4,373.0]]},"23_13":{"local_timestamp":1748217846428,"exchange_timestamp":1748217846307,"bids":[[0.22519,109.54]],"asks":[[0.2252,60.01]]},"26_13":{"local_timestamp":1748217846428,"exchange_timestamp":1748217846307,"bids":[[3.599,1193.0]],"asks":[[3.5991,13.0]]},"24_13":{"local_timestamp":1748217846418,"exchange_timestamp":1748217846300,"bids":[[0.27199,45.7]],"asks":[[0.272,28.14]]},"26_11":{"local_timestamp":1748217846361,"exchange_timestamp":1748217846220,"bids":[[3.5982,1170.6]],"asks":[[3.5983,329.0]]},"11_12":{"local_timestamp":1748217846438,"exchange_timestamp":1748217846331,"bids":[[175.89,0.1]],"asks":[[175.93,2.5]]},"12_12":{"local_timestamp":1748217846403,"exchange_timestamp":1748217846295,"bids":[[175.87,229.6]],"asks":[[175.88,98.6]]},"14_12":{"local_timestamp":1748217846473,"exchange_timestamp":1748217846365,"bids":[[0.7608,49481.0]],"asks":[[0.7609,1423.0]]},"15_12":{"local_timestamp":1748217846432,"exchange_timestamp":1748217846325,"bids":[[2.3428,1080.0]],"asks":[[2.3438,958.0]]},"16_12":{"local_timestamp":1748217846448,"exchange_timestamp":1748217846340,"bids":[[2.3424,19578.0]],"asks":[[2.3425,2676.0]]},"12_14":{"local_timestamp":1748217846443,"exchange_timestamp":1748217846313,"bids":[[175.974,345.0]],"asks":[[175.975,396.0]]},"17_12":{"local_timestamp":1748217845389,"exchange_timestamp":1748217845281,"bids":[[95.52,6.1]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217846401,"exchange_timestamp":1748217846294,"bids":[[95.64,66.3]],"asks":[[95.65,2.1]]},"19_12":{"local_timestamp":1748217846302,"exchange_timestamp":1748217846193,"bids":[[432.71,1.64]],"asks":[[432.72,0.021]]},"20_12":{"local_timestamp":1748217845187,"exchange_timestamp":1748217845078,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217846469,"exchange_timestamp":1748217846340,"bids":[[2.3433,728.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217846403,"exchange_timestamp":1748217846295,"bids":[[669.4,14.99]],"asks":[[669.5,16.94]]},"22_12":{"local_timestamp":1748217846433,"exchange_timestamp":1748217846325,"bids":[[0.22518,7610.0]],"asks":[[0.22528,1275.0]]},"23_12":{"local_timestamp":1748217846473,"exchange_timestamp":1748217846365,"bids":[[0.22521,19658.0]],"asks":[[0.22522,12312.0]]},"24_12":{"local_timestamp":1748217846425,"exchange_timestamp":1748217846317,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13129.0]]},"26_12":{"local_timestamp":1748217846410,"exchange_timestamp":1748217846302,"bids":[[3.5991,650.0]],"asks":[[3.5992,2010.0]]},"27_12":{"local_timestamp":1748217846300,"exchange_timestamp":1748217846193,"bids":[[3.5963,2.8]],"asks":[[3.5979,29.2]]},"19_14":{"local_timestamp":1748217846475,"exchange_timestamp":1748217846346,"bids":[[432.9,60.0]],"asks":[[433.0,312.0]]},"23_14":{"local_timestamp":1748217846464,"exchange_timestamp":1748217846335,"bids":[[0.22531,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217846357,"exchange_timestamp":1748217846222,"bids":[[175.81,579.63]],"asks":[[175.82,74.39]]},"24_14":{"local_timestamp":1748217846445,"exchange_timestamp":1748217846316,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217846438,"exchange_timestamp":1748217846309,"bids":[[669.61,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217846478,"exchange_timestamp":1748217846343,"bids":[[0.76152,1659.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217846329,"exchange_timestamp":1748217846201,"bids":[[95.7,39.0]],"asks":[[95.71,99.0]]},"26_14":{"local_timestamp":1748217846475,"exchange_timestamp":1748217846347,"bids":[[3.5988,146.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217846381,"exchange_timestamp":1748217846240,"bids":[[175.87,175.11]],"asks":[[175.88,30.28]]},"17_11":{"local_timestamp":1748217846419,"exchange_timestamp":1748217846283,"bids":[[95.74,15.163]],"asks":[[95.75,2.597]]},"21_11":{"local_timestamp":1748217846415,"exchange_timestamp":1748217846274,"bids":[[669.59,39.15]],"asks":[[669.6,6.49]]},"22_11":{"local_timestamp":1748217846420,"exchange_timestamp":1748217846284,"bids":[[0.22531,3481.0]],"asks":[[0.22532,1934.0]]},"15_11":{"local_timestamp":1748217846474,"exchange_timestamp":1748217846331,"bids":[[2.3434,5660.6]],"asks":[[2.3435,3024.5]]},"27_11":{"local_timestamp":1748217846408,"exchange_timestamp":1748217846271,"bids":[[3.60081,75.9]],"asks":[[3.60087,27.2]]},"18_11":{"local_timestamp":1748217846370,"exchange_timestamp":1748217846234,"bids":[[95.65,101.215]],"asks":[[95.66,68.975]]},"24_11":{"local_timestamp":1748217846358,"exchange_timestamp":1748217846222,"bids":[[0.27194,18181.0]],"asks":[[0.27195,83016.0]]},"19_11":{"local_timestamp":1748217846378,"exchange_timestamp":1748217846242,"bids":[[432.55,1.31]],"asks":[[432.56,1.404]]},"14_11":{"local_timestamp":1748217846383,"exchange_timestamp":1748217846246,"bids":[[0.7608,51281.0]],"asks":[[0.7609,2943.0]]},"16_11":{"local_timestamp":1748217846416,"exchange_timestamp":1748217846278,"bids":[[2.3421,9143.8]],"asks":[[2.3422,6533.9]]},"13_11":{"local_timestamp":1748217846438,"exchange_timestamp":1748217846302,"bids":[[0.7614,3959.5]],"asks":[[0.7615,1264.7]]}}
+{"23_11":{"local_timestamp":1748217846960,"exchange_timestamp":1748217846823,"bids":[[0.22519,78986.0]],"asks":[[0.2252,61912.0]]},"14_13":{"local_timestamp":1748217846927,"exchange_timestamp":1748217846808,"bids":[[0.7608,314.0]],"asks":[[0.7609,2.5]]},"12_13":{"local_timestamp":1748217846924,"exchange_timestamp":1748217846806,"bids":[[175.83,202.46]],"asks":[[175.84,189.98]]},"16_13":{"local_timestamp":1748217846927,"exchange_timestamp":1748217846807,"bids":[[2.3423,53.82]],"asks":[[2.3424,46.87]]},"18_13":{"local_timestamp":1748217846918,"exchange_timestamp":1748217846800,"bids":[[95.64,72.2]],"asks":[[95.65,36.5]]},"20_11":{"local_timestamp":1748217846856,"exchange_timestamp":1748217846720,"bids":[[669.8,6.77]],"asks":[[669.81,1.66]]},"19_13":{"local_timestamp":1748217846824,"exchange_timestamp":1748217846706,"bids":[[432.6,703.0]],"asks":[[432.7,19.0]]},"21_13":{"local_timestamp":1748217846826,"exchange_timestamp":1748217846707,"bids":[[669.3,5815.0]],"asks":[[669.4,375.0]]},"23_13":{"local_timestamp":1748217846926,"exchange_timestamp":1748217846807,"bids":[[0.22519,109.54]],"asks":[[0.2252,34.9]]},"26_13":{"local_timestamp":1748217846927,"exchange_timestamp":1748217846807,"bids":[[3.599,972.0]],"asks":[[3.5991,13.0]]},"24_13":{"local_timestamp":1748217846918,"exchange_timestamp":1748217846800,"bids":[[0.27199,45.7]],"asks":[[0.272,27.07]]},"26_11":{"local_timestamp":1748217846979,"exchange_timestamp":1748217846838,"bids":[[3.5982,1170.6]],"asks":[[3.5983,621.9]]},"11_12":{"local_timestamp":1748217846939,"exchange_timestamp":1748217846831,"bids":[[175.89,0.1]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748217846903,"exchange_timestamp":1748217846795,"bids":[[175.87,76.0]],"asks":[[175.88,196.5]]},"14_12":{"local_timestamp":1748217846973,"exchange_timestamp":1748217846865,"bids":[[0.7608,48264.0]],"asks":[[0.7609,1423.0]]},"15_12":{"local_timestamp":1748217846932,"exchange_timestamp":1748217846824,"bids":[[2.3428,398.0]],"asks":[[2.3438,907.0]]},"16_12":{"local_timestamp":1748217846948,"exchange_timestamp":1748217846840,"bids":[[2.3424,19554.0]],"asks":[[2.3425,2676.0]]},"12_14":{"local_timestamp":1748217846955,"exchange_timestamp":1748217846826,"bids":[[175.974,108.0]],"asks":[[175.975,513.0]]},"17_12":{"local_timestamp":1748217846689,"exchange_timestamp":1748217846581,"bids":[[95.52,6.1]],"asks":[[95.6,8.2]]},"18_12":{"local_timestamp":1748217846801,"exchange_timestamp":1748217846693,"bids":[[95.64,62.5]],"asks":[[95.65,2.1]]},"19_12":{"local_timestamp":1748217846901,"exchange_timestamp":1748217846793,"bids":[[432.71,1.64]],"asks":[[432.72,0.021]]},"20_12":{"local_timestamp":1748217845187,"exchange_timestamp":1748217845078,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217846893,"exchange_timestamp":1748217846764,"bids":[[2.3433,728.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217846902,"exchange_timestamp":1748217846795,"bids":[[669.4,14.99]],"asks":[[669.5,16.94]]},"22_12":{"local_timestamp":1748217846932,"exchange_timestamp":1748217846824,"bids":[[0.22518,7772.0]],"asks":[[0.22528,1275.0]]},"23_12":{"local_timestamp":1748217846973,"exchange_timestamp":1748217846865,"bids":[[0.22521,26150.0]],"asks":[[0.22522,1989.0]]},"24_12":{"local_timestamp":1748217846924,"exchange_timestamp":1748217846816,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13220.0]]},"26_12":{"local_timestamp":1748217846910,"exchange_timestamp":1748217846802,"bids":[[3.5991,440.0]],"asks":[[3.5992,2010.0]]},"27_12":{"local_timestamp":1748217846901,"exchange_timestamp":1748217846793,"bids":[[3.5963,2.8]],"asks":[[3.5979,40.3]]},"19_14":{"local_timestamp":1748217846955,"exchange_timestamp":1748217846826,"bids":[[432.9,60.0]],"asks":[[433.0,312.0]]},"23_14":{"local_timestamp":1748217846940,"exchange_timestamp":1748217846811,"bids":[[0.22531,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217846899,"exchange_timestamp":1748217846764,"bids":[[175.81,157.7]],"asks":[[175.82,228.91]]},"24_14":{"local_timestamp":1748217846882,"exchange_timestamp":1748217846754,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217846741,"exchange_timestamp":1748217846612,"bids":[[669.61,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217846966,"exchange_timestamp":1748217846836,"bids":[[0.76152,1583.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217846970,"exchange_timestamp":1748217846842,"bids":[[95.7,39.0]],"asks":[[95.71,99.0]]},"26_14":{"local_timestamp":1748217846968,"exchange_timestamp":1748217846840,"bids":[[3.5988,146.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217846889,"exchange_timestamp":1748217846748,"bids":[[175.87,175.06]],"asks":[[175.88,34.72]]},"17_11":{"local_timestamp":1748217846772,"exchange_timestamp":1748217846636,"bids":[[95.74,15.166]],"asks":[[95.75,0.211]]},"21_11":{"local_timestamp":1748217846957,"exchange_timestamp":1748217846818,"bids":[[669.59,38.85]],"asks":[[669.6,6.49]]},"22_11":{"local_timestamp":1748217846933,"exchange_timestamp":1748217846797,"bids":[[0.22531,3481.0]],"asks":[[0.22532,3578.0]]},"15_11":{"local_timestamp":1748217846952,"exchange_timestamp":1748217846808,"bids":[[2.3434,5657.8]],"asks":[[2.3435,3554.5]]},"27_11":{"local_timestamp":1748217846892,"exchange_timestamp":1748217846754,"bids":[[3.60087,8.0]],"asks":[[3.60088,50.1]]},"18_11":{"local_timestamp":1748217846896,"exchange_timestamp":1748217846760,"bids":[[95.65,137.26]],"asks":[[95.66,68.974]]},"24_11":{"local_timestamp":1748217846977,"exchange_timestamp":1748217846841,"bids":[[0.27194,28569.0]],"asks":[[0.27195,133916.0]]},"19_11":{"local_timestamp":1748217846955,"exchange_timestamp":1748217846820,"bids":[[432.55,1.339]],"asks":[[432.56,1.945]]},"14_11":{"local_timestamp":1748217846893,"exchange_timestamp":1748217846757,"bids":[[0.7609,27694.0]],"asks":[[0.761,39280.0]]},"16_11":{"local_timestamp":1748217846964,"exchange_timestamp":1748217846826,"bids":[[2.3421,9201.0]],"asks":[[2.3422,6835.2]]},"13_11":{"local_timestamp":1748217846879,"exchange_timestamp":1748217846743,"bids":[[0.7614,7071.6]],"asks":[[0.7615,1286.8]]}}
+{"23_11":{"local_timestamp":1748217847478,"exchange_timestamp":1748217847340,"bids":[[0.22522,261108.0]],"asks":[[0.22523,33181.0]]},"14_13":{"local_timestamp":1748217847432,"exchange_timestamp":1748217847308,"bids":[[0.7608,178.4]],"asks":[[0.7609,2.5]]},"12_13":{"local_timestamp":1748217847430,"exchange_timestamp":1748217847306,"bids":[[175.83,260.98]],"asks":[[175.84,39.51]]},"16_13":{"local_timestamp":1748217847428,"exchange_timestamp":1748217847307,"bids":[[2.3423,95.31]],"asks":[[2.3424,5.4]]},"18_13":{"local_timestamp":1748217847421,"exchange_timestamp":1748217847300,"bids":[[95.67,78.8]],"asks":[[95.68,8.0]]},"20_11":{"local_timestamp":1748217847471,"exchange_timestamp":1748217847334,"bids":[[669.8,6.77]],"asks":[[669.81,0.62]]},"19_13":{"local_timestamp":1748217847424,"exchange_timestamp":1748217847306,"bids":[[432.6,767.0]],"asks":[[432.7,19.0]]},"21_13":{"local_timestamp":1748217847432,"exchange_timestamp":1748217847307,"bids":[[669.3,5992.0]],"asks":[[669.4,369.0]]},"23_13":{"local_timestamp":1748217847432,"exchange_timestamp":1748217847307,"bids":[[0.22523,122.93]],"asks":[[0.22524,42.75]]},"26_13":{"local_timestamp":1748217847430,"exchange_timestamp":1748217847307,"bids":[[3.5995,1045.0]],"asks":[[3.5996,7.0]]},"24_13":{"local_timestamp":1748217847421,"exchange_timestamp":1748217847300,"bids":[[0.27199,45.69]],"asks":[[0.272,27.07]]},"26_11":{"local_timestamp":1748217847392,"exchange_timestamp":1748217847250,"bids":[[3.5987,4960.0]],"asks":[[3.5988,901.9]]},"11_12":{"local_timestamp":1748217847438,"exchange_timestamp":1748217847331,"bids":[[175.89,3.6]],"asks":[[175.94,0.1]]},"12_12":{"local_timestamp":1748217847403,"exchange_timestamp":1748217847295,"bids":[[175.87,301.9]],"asks":[[175.88,21.3]]},"14_12":{"local_timestamp":1748217847473,"exchange_timestamp":1748217847365,"bids":[[0.7609,37381.0]],"asks":[[0.761,1963.0]]},"15_12":{"local_timestamp":1748217847433,"exchange_timestamp":1748217847325,"bids":[[2.3428,1080.0]],"asks":[[2.3443,250.0]]},"16_12":{"local_timestamp":1748217847452,"exchange_timestamp":1748217847342,"bids":[[2.3426,47146.0]],"asks":[[2.3427,766.0]]},"12_14":{"local_timestamp":1748217847480,"exchange_timestamp":1748217847350,"bids":[[175.994,345.0]],"asks":[[175.995,240.0]]},"17_12":{"local_timestamp":1748217847390,"exchange_timestamp":1748217847282,"bids":[[95.55,5.0]],"asks":[[95.65,8.2]]},"18_12":{"local_timestamp":1748217847402,"exchange_timestamp":1748217847293,"bids":[[95.66,128.1]],"asks":[[95.67,0.2]]},"19_12":{"local_timestamp":1748217847402,"exchange_timestamp":1748217847293,"bids":[[432.75,1.918]],"asks":[[432.76,0.018]]},"20_12":{"local_timestamp":1748217845187,"exchange_timestamp":1748217845078,"bids":[[668.8,0.3]],"asks":[[669.0,0.55]]},"16_14":{"local_timestamp":1748217847471,"exchange_timestamp":1748217847340,"bids":[[2.3433,852.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217847403,"exchange_timestamp":1748217847294,"bids":[[669.4,14.99]],"asks":[[669.5,16.48]]},"22_12":{"local_timestamp":1748217847433,"exchange_timestamp":1748217847324,"bids":[[0.22521,222.0]],"asks":[[0.22533,1275.0]]},"23_12":{"local_timestamp":1748217847474,"exchange_timestamp":1748217847366,"bids":[[0.22524,53929.0]],"asks":[[0.22525,15144.0]]},"24_12":{"local_timestamp":1748217847424,"exchange_timestamp":1748217847316,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10286.0]]},"26_12":{"local_timestamp":1748217847412,"exchange_timestamp":1748217847303,"bids":[[3.5995,1510.0]],"asks":[[3.5996,40.0]]},"27_12":{"local_timestamp":1748217847402,"exchange_timestamp":1748217847293,"bids":[[3.5967,29.2]],"asks":[[3.5987,40.3]]},"19_14":{"local_timestamp":1748217847466,"exchange_timestamp":1748217847337,"bids":[[432.9,110.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217847475,"exchange_timestamp":1748217847346,"bids":[[0.22531,185.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217847453,"exchange_timestamp":1748217847318,"bids":[[175.82,1350.29]],"asks":[[175.83,4.7]]},"24_14":{"local_timestamp":1748217846882,"exchange_timestamp":1748217846754,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217847481,"exchange_timestamp":1748217847352,"bids":[[669.61,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217847478,"exchange_timestamp":1748217847349,"bids":[[0.76152,1583.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217847481,"exchange_timestamp":1748217847352,"bids":[[95.72,78.0]],"asks":[[95.73,111.0]]},"26_14":{"local_timestamp":1748217847480,"exchange_timestamp":1748217847350,"bids":[[3.5996,149.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217847447,"exchange_timestamp":1748217847305,"bids":[[175.89,182.92]],"asks":[[175.9,16.16]]},"17_11":{"local_timestamp":1748217847465,"exchange_timestamp":1748217847330,"bids":[[95.77,16.448]],"asks":[[95.78,3.749]]},"21_11":{"local_timestamp":1748217847443,"exchange_timestamp":1748217847302,"bids":[[669.59,46.18]],"asks":[[669.62,0.16]]},"22_11":{"local_timestamp":1748217847443,"exchange_timestamp":1748217847306,"bids":[[0.22534,12295.0]],"asks":[[0.22535,1326.0]]},"15_11":{"local_timestamp":1748217847406,"exchange_timestamp":1748217847263,"bids":[[2.3435,8710.1]],"asks":[[2.3436,13.3]]},"27_11":{"local_timestamp":1748217847432,"exchange_timestamp":1748217847292,"bids":[[3.60129,572.0]],"asks":[[3.6013,29.9]]},"18_11":{"local_timestamp":1748217847421,"exchange_timestamp":1748217847283,"bids":[[95.67,155.01]],"asks":[[95.68,17.404]]},"24_11":{"local_timestamp":1748217847435,"exchange_timestamp":1748217847299,"bids":[[0.27194,28530.0]],"asks":[[0.27195,133003.0]]},"19_11":{"local_timestamp":1748217847438,"exchange_timestamp":1748217847302,"bids":[[432.61,1.704]],"asks":[[432.63,0.229]]},"14_11":{"local_timestamp":1748217847437,"exchange_timestamp":1748217847299,"bids":[[0.7609,34618.0]],"asks":[[0.761,21389.0]]},"16_11":{"local_timestamp":1748217847383,"exchange_timestamp":1748217847246,"bids":[[2.3421,13177.2]],"asks":[[2.3422,903.5]]},"13_11":{"local_timestamp":1748217847405,"exchange_timestamp":1748217847265,"bids":[[0.7614,3315.1]],"asks":[[0.7615,565.4]]}}
+{"23_11":{"local_timestamp":1748217847920,"exchange_timestamp":1748217847784,"bids":[[0.22522,45172.0]],"asks":[[0.22523,114277.0]]},"14_13":{"local_timestamp":1748217847929,"exchange_timestamp":1748217847808,"bids":[[0.761,149.2]],"asks":[[0.7611,65.4]]},"12_13":{"local_timestamp":1748217847924,"exchange_timestamp":1748217847806,"bids":[[175.84,528.08]],"asks":[[175.85,9.21]]},"16_13":{"local_timestamp":1748217847926,"exchange_timestamp":1748217847807,"bids":[[2.3423,95.38]],"asks":[[2.3424,5.4]]},"18_13":{"local_timestamp":1748217847918,"exchange_timestamp":1748217847800,"bids":[[95.67,38.9]],"asks":[[95.68,36.0]]},"20_11":{"local_timestamp":1748217847848,"exchange_timestamp":1748217847712,"bids":[[669.81,15.52]],"asks":[[669.82,1.13]]},"19_13":{"local_timestamp":1748217847924,"exchange_timestamp":1748217847806,"bids":[[432.6,476.0]],"asks":[[432.7,19.0]]},"21_13":{"local_timestamp":1748217847929,"exchange_timestamp":1748217847807,"bids":[[669.4,4605.0]],"asks":[[669.5,66.0]]},"23_13":{"local_timestamp":1748217847926,"exchange_timestamp":1748217847807,"bids":[[0.22523,27.64]],"asks":[[0.22524,141.86]]},"26_13":{"local_timestamp":1748217847926,"exchange_timestamp":1748217847807,"bids":[[3.5999,1941.0]],"asks":[[3.6,4.0]]},"24_13":{"local_timestamp":1748217847818,"exchange_timestamp":1748217847700,"bids":[[0.27199,45.69]],"asks":[[0.272,28.25]]},"26_11":{"local_timestamp":1748217847897,"exchange_timestamp":1748217847757,"bids":[[3.599,4951.6]],"asks":[[3.5991,27.4]]},"11_12":{"local_timestamp":1748217847938,"exchange_timestamp":1748217847831,"bids":[[175.89,4.8]],"asks":[[175.94,2.4]]},"12_12":{"local_timestamp":1748217847903,"exchange_timestamp":1748217847795,"bids":[[175.88,586.0]],"asks":[[175.89,55.8]]},"14_12":{"local_timestamp":1748217847973,"exchange_timestamp":1748217847865,"bids":[[0.7609,36756.0]],"asks":[[0.761,607.0]]},"15_12":{"local_timestamp":1748217847932,"exchange_timestamp":1748217847824,"bids":[[2.3428,1080.0]],"asks":[[2.3443,932.0]]},"16_12":{"local_timestamp":1748217847949,"exchange_timestamp":1748217847841,"bids":[[2.3426,33050.0]],"asks":[[2.3427,812.0]]},"12_14":{"local_timestamp":1748217847932,"exchange_timestamp":1748217847804,"bids":[[175.994,105.0]],"asks":[[175.995,416.0]]},"17_12":{"local_timestamp":1748217847789,"exchange_timestamp":1748217847681,"bids":[[95.55,5.0]],"asks":[[95.65,8.2]]},"18_12":{"local_timestamp":1748217847901,"exchange_timestamp":1748217847794,"bids":[[95.66,125.4]],"asks":[[95.67,0.2]]},"19_12":{"local_timestamp":1748217847902,"exchange_timestamp":1748217847794,"bids":[[432.76,0.351]],"asks":[[432.8,0.763]]},"20_12":{"local_timestamp":1748217847886,"exchange_timestamp":1748217847778,"bids":[[668.9,0.23]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217847977,"exchange_timestamp":1748217847849,"bids":[[2.3433,852.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217847903,"exchange_timestamp":1748217847795,"bids":[[669.4,34.71]],"asks":[[669.5,8.19]]},"22_12":{"local_timestamp":1748217847833,"exchange_timestamp":1748217847725,"bids":[[0.22522,6602.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748217847973,"exchange_timestamp":1748217847865,"bids":[[0.22524,30116.0]],"asks":[[0.22525,21458.0]]},"24_12":{"local_timestamp":1748217847725,"exchange_timestamp":1748217847617,"bids":[[0.27193,7491.0]],"asks":[[0.27194,10286.0]]},"26_12":{"local_timestamp":1748217847911,"exchange_timestamp":1748217847803,"bids":[[3.5999,1070.0]],"asks":[[3.6,30.0]]},"27_12":{"local_timestamp":1748217847901,"exchange_timestamp":1748217847793,"bids":[[3.5971,29.2]],"asks":[[3.5987,177.8]]},"19_14":{"local_timestamp":1748217847844,"exchange_timestamp":1748217847715,"bids":[[432.9,60.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217847982,"exchange_timestamp":1748217847854,"bids":[[0.22533,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217847964,"exchange_timestamp":1748217847829,"bids":[[175.83,728.54]],"asks":[[175.84,231.65]]},"24_14":{"local_timestamp":1748217846882,"exchange_timestamp":1748217846754,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217847967,"exchange_timestamp":1748217847839,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217847983,"exchange_timestamp":1748217847855,"bids":[[0.76168,200.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217847957,"exchange_timestamp":1748217847829,"bids":[[95.71,108.0]],"asks":[[95.73,196.0]]},"26_14":{"local_timestamp":1748217847967,"exchange_timestamp":1748217847839,"bids":[[3.6001,217.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217847976,"exchange_timestamp":1748217847835,"bids":[[175.89,254.0]],"asks":[[175.9,24.63]]},"17_11":{"local_timestamp":1748217847920,"exchange_timestamp":1748217847783,"bids":[[95.77,2.258]],"asks":[[95.78,21.792]]},"21_11":{"local_timestamp":1748217847979,"exchange_timestamp":1748217847839,"bids":[[669.64,45.01]],"asks":[[669.65,3.72]]},"22_11":{"local_timestamp":1748217847873,"exchange_timestamp":1748217847737,"bids":[[0.22534,4722.0]],"asks":[[0.22535,2546.0]]},"15_11":{"local_timestamp":1748217847891,"exchange_timestamp":1748217847749,"bids":[[2.3435,8149.0]],"asks":[[2.3436,3891.8]]},"27_11":{"local_timestamp":1748217847944,"exchange_timestamp":1748217847806,"bids":[[3.60161,1000.5]],"asks":[[3.60162,18.7]]},"18_11":{"local_timestamp":1748217847964,"exchange_timestamp":1748217847828,"bids":[[95.67,92.808]],"asks":[[95.68,46.343]]},"24_11":{"local_timestamp":1748217847840,"exchange_timestamp":1748217847704,"bids":[[0.27194,27531.0]],"asks":[[0.27195,133003.0]]},"19_11":{"local_timestamp":1748217847962,"exchange_timestamp":1748217847827,"bids":[[432.57,0.914]],"asks":[[432.59,0.136]]},"14_11":{"local_timestamp":1748217847949,"exchange_timestamp":1748217847811,"bids":[[0.761,38971.0]],"asks":[[0.7611,12249.0]]},"16_11":{"local_timestamp":1748217847941,"exchange_timestamp":1748217847803,"bids":[[2.3421,14908.3]],"asks":[[2.3422,5418.3]]},"13_11":{"local_timestamp":1748217847974,"exchange_timestamp":1748217847837,"bids":[[0.7616,7228.8]],"asks":[[0.7617,1633.2]]}}
+{"23_11":{"local_timestamp":1748217848443,"exchange_timestamp":1748217848306,"bids":[[0.22522,74872.0]],"asks":[[0.22523,54957.0]]},"14_13":{"local_timestamp":1748217848427,"exchange_timestamp":1748217848308,"bids":[[0.7611,101.4]],"asks":[[0.7612,50.9]]},"12_13":{"local_timestamp":1748217848424,"exchange_timestamp":1748217848306,"bids":[[175.84,497.2]],"asks":[[175.85,9.27]]},"16_13":{"local_timestamp":1748217848427,"exchange_timestamp":1748217848307,"bids":[[2.3423,95.48]],"asks":[[2.3424,8.84]]},"18_13":{"local_timestamp":1748217848421,"exchange_timestamp":1748217848300,"bids":[[95.67,77.0]],"asks":[[95.68,34.7]]},"20_11":{"local_timestamp":1748217848435,"exchange_timestamp":1748217848299,"bids":[[669.81,15.52]],"asks":[[669.82,1.13]]},"19_13":{"local_timestamp":1748217848424,"exchange_timestamp":1748217848306,"bids":[[432.6,866.0]],"asks":[[432.7,19.0]]},"21_13":{"local_timestamp":1748217848427,"exchange_timestamp":1748217848307,"bids":[[669.4,4548.0]],"asks":[[669.5,70.0]]},"23_13":{"local_timestamp":1748217848426,"exchange_timestamp":1748217848307,"bids":[[0.22523,74.11]],"asks":[[0.22524,99.23]]},"26_13":{"local_timestamp":1748217848427,"exchange_timestamp":1748217848307,"bids":[[3.6004,2406.0]],"asks":[[3.6005,602.0]]},"24_13":{"local_timestamp":1748217848421,"exchange_timestamp":1748217848300,"bids":[[0.27199,46.53]],"asks":[[0.272,31.65]]},"26_11":{"local_timestamp":1748217848440,"exchange_timestamp":1748217848299,"bids":[[3.599,6188.7]],"asks":[[3.5991,30.3]]},"11_12":{"local_timestamp":1748217848439,"exchange_timestamp":1748217848332,"bids":[[175.89,11.6]],"asks":[[175.95,0.2]]},"12_12":{"local_timestamp":1748217848403,"exchange_timestamp":1748217848295,"bids":[[175.88,587.3]],"asks":[[175.89,55.9]]},"14_12":{"local_timestamp":1748217848474,"exchange_timestamp":1748217848365,"bids":[[0.7612,36143.0]],"asks":[[0.7613,22670.0]]},"15_12":{"local_timestamp":1748217848432,"exchange_timestamp":1748217848325,"bids":[[2.3428,1080.0]],"asks":[[2.3443,932.0]]},"16_12":{"local_timestamp":1748217848448,"exchange_timestamp":1748217848340,"bids":[[2.3426,33068.0]],"asks":[[2.3427,608.0]]},"12_14":{"local_timestamp":1748217848484,"exchange_timestamp":1748217848355,"bids":[[175.994,345.0]],"asks":[[175.995,299.0]]},"17_12":{"local_timestamp":1748217847989,"exchange_timestamp":1748217847881,"bids":[[95.55,5.1]],"asks":[[95.65,8.2]]},"18_12":{"local_timestamp":1748217848401,"exchange_timestamp":1748217848293,"bids":[[95.66,126.7]],"asks":[[95.67,0.1]]},"19_12":{"local_timestamp":1748217848302,"exchange_timestamp":1748217848194,"bids":[[432.76,0.351]],"asks":[[432.8,0.773]]},"20_12":{"local_timestamp":1748217848386,"exchange_timestamp":1748217848278,"bids":[[668.9,0.23]],"asks":[[669.1,0.61]]},"16_14":{"local_timestamp":1748217848484,"exchange_timestamp":1748217848355,"bids":[[2.3433,852.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217848403,"exchange_timestamp":1748217848295,"bids":[[669.4,34.07]],"asks":[[669.5,8.19]]},"22_12":{"local_timestamp":1748217848233,"exchange_timestamp":1748217848125,"bids":[[0.22522,7030.0]],"asks":[[0.2253,1275.0]]},"23_12":{"local_timestamp":1748217848474,"exchange_timestamp":1748217848365,"bids":[[0.22524,30336.0]],"asks":[[0.22525,16314.0]]},"24_12":{"local_timestamp":1748217848425,"exchange_timestamp":1748217848316,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10286.0]]},"26_12":{"local_timestamp":1748217848410,"exchange_timestamp":1748217848302,"bids":[[3.6,3420.0]],"asks":[[3.6001,60.0]]},"27_12":{"local_timestamp":1748217848400,"exchange_timestamp":1748217848293,"bids":[[3.5974,29.2]],"asks":[[3.5987,177.8]]},"19_14":{"local_timestamp":1748217848282,"exchange_timestamp":1748217848153,"bids":[[432.9,202.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217848455,"exchange_timestamp":1748217848326,"bids":[[0.22534,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217848429,"exchange_timestamp":1748217848294,"bids":[[175.83,118.35]],"asks":[[175.84,265.04]]},"24_14":{"local_timestamp":1748217848369,"exchange_timestamp":1748217848241,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217848477,"exchange_timestamp":1748217848349,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217848462,"exchange_timestamp":1748217848333,"bids":[[0.76168,584.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217848385,"exchange_timestamp":1748217848256,"bids":[[95.71,108.0]],"asks":[[95.73,235.0]]},"26_14":{"local_timestamp":1748217848431,"exchange_timestamp":1748217848303,"bids":[[3.6003,149.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217848435,"exchange_timestamp":1748217848294,"bids":[[175.89,186.92]],"asks":[[175.9,32.63]]},"17_11":{"local_timestamp":1748217848471,"exchange_timestamp":1748217848334,"bids":[[95.77,2.258]],"asks":[[95.78,16.572]]},"21_11":{"local_timestamp":1748217848406,"exchange_timestamp":1748217848265,"bids":[[669.64,48.35]],"asks":[[669.65,3.72]]},"22_11":{"local_timestamp":1748217848331,"exchange_timestamp":1748217848196,"bids":[[0.22534,4501.0]],"asks":[[0.22535,5546.0]]},"15_11":{"local_timestamp":1748217848364,"exchange_timestamp":1748217848220,"bids":[[2.3435,8149.0]],"asks":[[2.3436,3890.6]]},"27_11":{"local_timestamp":1748217848430,"exchange_timestamp":1748217848292,"bids":[[3.60166,1064.1]],"asks":[[3.60167,11.2]]},"18_11":{"local_timestamp":1748217848419,"exchange_timestamp":1748217848284,"bids":[[95.67,93.221]],"asks":[[95.68,45.69]]},"24_11":{"local_timestamp":1748217848439,"exchange_timestamp":1748217848303,"bids":[[0.27194,29558.0]],"asks":[[0.27195,131472.0]]},"19_11":{"local_timestamp":1748217848394,"exchange_timestamp":1748217848259,"bids":[[432.57,1.308]],"asks":[[432.58,0.019]]},"14_11":{"local_timestamp":1748217848473,"exchange_timestamp":1748217848336,"bids":[[0.7611,57968.0]],"asks":[[0.7612,31379.0]]},"16_11":{"local_timestamp":1748217848393,"exchange_timestamp":1748217848256,"bids":[[2.3421,16563.2]],"asks":[[2.3422,5432.9]]},"13_11":{"local_timestamp":1748217848426,"exchange_timestamp":1748217848289,"bids":[[0.7617,5503.3]],"asks":[[0.7618,1565.2]]}}
+{"23_11":{"local_timestamp":1748217848971,"exchange_timestamp":1748217848833,"bids":[[0.22522,84226.0]],"asks":[[0.22523,37760.0]]},"14_13":{"local_timestamp":1748217848928,"exchange_timestamp":1748217848808,"bids":[[0.7612,170.2]],"asks":[[0.7613,33.3]]},"12_13":{"local_timestamp":1748217848924,"exchange_timestamp":1748217848806,"bids":[[175.84,509.62]],"asks":[[175.85,50.59]]},"16_13":{"local_timestamp":1748217848926,"exchange_timestamp":1748217848807,"bids":[[2.3423,94.17]],"asks":[[2.3424,9.34]]},"18_13":{"local_timestamp":1748217848918,"exchange_timestamp":1748217848800,"bids":[[95.67,52.7]],"asks":[[95.68,34.7]]},"20_11":{"local_timestamp":1748217848828,"exchange_timestamp":1748217848690,"bids":[[669.81,15.52]],"asks":[[669.82,1.13]]},"19_13":{"local_timestamp":1748217848924,"exchange_timestamp":1748217848806,"bids":[[432.6,866.0]],"asks":[[432.7,19.0]]},"21_13":{"local_timestamp":1748217848927,"exchange_timestamp":1748217848807,"bids":[[669.4,4472.0]],"asks":[[669.5,123.0]]},"23_13":{"local_timestamp":1748217848927,"exchange_timestamp":1748217848807,"bids":[[0.22523,68.28]],"asks":[[0.22524,81.55]]},"26_13":{"local_timestamp":1748217848926,"exchange_timestamp":1748217848807,"bids":[[3.6004,1763.0]],"asks":[[3.6005,209.0]]},"24_13":{"local_timestamp":1748217848819,"exchange_timestamp":1748217848700,"bids":[[0.27199,46.53]],"asks":[[0.272,31.65]]},"26_11":{"local_timestamp":1748217848980,"exchange_timestamp":1748217848838,"bids":[[3.5995,1266.5]],"asks":[[3.5996,1100.4]]},"11_12":{"local_timestamp":1748217848838,"exchange_timestamp":1748217848731,"bids":[[175.89,11.6]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748217848903,"exchange_timestamp":1748217848795,"bids":[[175.88,538.0]],"asks":[[175.89,55.9]]},"14_12":{"local_timestamp":1748217848973,"exchange_timestamp":1748217848865,"bids":[[0.7612,21937.0]],"asks":[[0.7613,4430.0]]},"15_12":{"local_timestamp":1748217848933,"exchange_timestamp":1748217848825,"bids":[[2.3428,1080.0]],"asks":[[2.3443,932.0]]},"16_12":{"local_timestamp":1748217848949,"exchange_timestamp":1748217848841,"bids":[[2.3426,31757.0]],"asks":[[2.3427,608.0]]},"12_14":{"local_timestamp":1748217848934,"exchange_timestamp":1748217848805,"bids":[[175.994,345.0]],"asks":[[175.995,416.0]]},"17_12":{"local_timestamp":1748217848889,"exchange_timestamp":1748217848781,"bids":[[95.55,5.0]],"asks":[[95.65,8.2]]},"18_12":{"local_timestamp":1748217848901,"exchange_timestamp":1748217848793,"bids":[[95.66,125.4]],"asks":[[95.67,0.1]]},"19_12":{"local_timestamp":1748217848901,"exchange_timestamp":1748217848793,"bids":[[432.76,0.351]],"asks":[[432.8,0.773]]},"20_12":{"local_timestamp":1748217848886,"exchange_timestamp":1748217848778,"bids":[[668.9,0.38]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217848960,"exchange_timestamp":1748217848831,"bids":[[2.3433,816.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217848903,"exchange_timestamp":1748217848795,"bids":[[669.4,34.05]],"asks":[[669.5,6.97]]},"22_12":{"local_timestamp":1748217848932,"exchange_timestamp":1748217848825,"bids":[[0.22522,7030.0]],"asks":[[0.22531,2538.0]]},"23_12":{"local_timestamp":1748217848973,"exchange_timestamp":1748217848865,"bids":[[0.22524,30355.0]],"asks":[[0.22525,7221.0]]},"24_12":{"local_timestamp":1748217848824,"exchange_timestamp":1748217848716,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10286.0]]},"26_12":{"local_timestamp":1748217848910,"exchange_timestamp":1748217848802,"bids":[[3.6,3180.0]],"asks":[[3.6001,100.0]]},"27_12":{"local_timestamp":1748217848801,"exchange_timestamp":1748217848693,"bids":[[3.5975,196.0]],"asks":[[3.5998,29.2]]},"19_14":{"local_timestamp":1748217848811,"exchange_timestamp":1748217848683,"bids":[[432.9,60.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217848986,"exchange_timestamp":1748217848857,"bids":[[0.22534,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217848954,"exchange_timestamp":1748217848820,"bids":[[175.83,116.48]],"asks":[[175.84,260.24]]},"24_14":{"local_timestamp":1748217848598,"exchange_timestamp":1748217848470,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217848784,"exchange_timestamp":1748217848656,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217848986,"exchange_timestamp":1748217848858,"bids":[[0.76182,212.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217848883,"exchange_timestamp":1748217848754,"bids":[[95.71,84.0]],"asks":[[95.72,78.0]]},"26_14":{"local_timestamp":1748217848986,"exchange_timestamp":1748217848857,"bids":[[3.6006,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217848796,"exchange_timestamp":1748217848655,"bids":[[175.89,172.26]],"asks":[[175.9,32.63]]},"17_11":{"local_timestamp":1748217848838,"exchange_timestamp":1748217848702,"bids":[[95.77,2.208]],"asks":[[95.78,21.792]]},"21_11":{"local_timestamp":1748217848936,"exchange_timestamp":1748217848794,"bids":[[669.64,46.34]],"asks":[[669.65,3.84]]},"22_11":{"local_timestamp":1748217848935,"exchange_timestamp":1748217848799,"bids":[[0.22534,10104.0]],"asks":[[0.22535,3252.0]]},"15_11":{"local_timestamp":1748217848915,"exchange_timestamp":1748217848773,"bids":[[2.3435,8149.0]],"asks":[[2.3436,4324.9]]},"27_11":{"local_timestamp":1748217848953,"exchange_timestamp":1748217848815,"bids":[[3.60198,303.9]],"asks":[[3.60199,93.2]]},"18_11":{"local_timestamp":1748217848916,"exchange_timestamp":1748217848781,"bids":[[95.67,88.584]],"asks":[[95.68,45.69]]},"24_11":{"local_timestamp":1748217848948,"exchange_timestamp":1748217848812,"bids":[[0.27194,27560.0]],"asks":[[0.27195,131472.0]]},"19_11":{"local_timestamp":1748217848969,"exchange_timestamp":1748217848834,"bids":[[432.57,1.18]],"asks":[[432.58,0.151]]},"14_11":{"local_timestamp":1748217848986,"exchange_timestamp":1748217848848,"bids":[[0.7612,75644.0]],"asks":[[0.7613,25755.0]]},"16_11":{"local_timestamp":1748217848950,"exchange_timestamp":1748217848813,"bids":[[2.3421,16513.9]],"asks":[[2.3422,2280.8]]},"13_11":{"local_timestamp":1748217848954,"exchange_timestamp":1748217848817,"bids":[[0.7618,5920.0]],"asks":[[0.7619,1391.4]]}}
+{"23_11":{"local_timestamp":1748217849388,"exchange_timestamp":1748217849250,"bids":[[0.22524,183481.0]],"asks":[[0.22525,60847.0]]},"14_13":{"local_timestamp":1748217849432,"exchange_timestamp":1748217849308,"bids":[[0.7614,258.6]],"asks":[[0.7615,39.1]]},"12_13":{"local_timestamp":1748217849432,"exchange_timestamp":1748217849306,"bids":[[175.84,560.96]],"asks":[[175.85,9.73]]},"16_13":{"local_timestamp":1748217849432,"exchange_timestamp":1748217849307,"bids":[[2.3426,297.83]],"asks":[[2.3427,4.63]]},"18_13":{"local_timestamp":1748217849419,"exchange_timestamp":1748217849300,"bids":[[95.67,64.3]],"asks":[[95.68,2.0]]},"20_11":{"local_timestamp":1748217849403,"exchange_timestamp":1748217849266,"bids":[[669.85,11.27]],"asks":[[669.86,0.01]]},"19_13":{"local_timestamp":1748217849424,"exchange_timestamp":1748217849306,"bids":[[432.6,866.0]],"asks":[[432.7,19.0]]},"21_13":{"local_timestamp":1748217849432,"exchange_timestamp":1748217849307,"bids":[[669.4,5736.0]],"asks":[[669.5,88.0]]},"23_13":{"local_timestamp":1748217849432,"exchange_timestamp":1748217849307,"bids":[[0.22524,207.63]],"asks":[[0.22525,1.28]]},"26_13":{"local_timestamp":1748217849432,"exchange_timestamp":1748217849307,"bids":[[3.6006,2560.0]],"asks":[[3.6007,12.0]]},"24_13":{"local_timestamp":1748217849419,"exchange_timestamp":1748217849300,"bids":[[0.27199,46.53]],"asks":[[0.272,30.47]]},"26_11":{"local_timestamp":1748217849397,"exchange_timestamp":1748217849255,"bids":[[3.5995,1754.5]],"asks":[[3.5996,69.5]]},"11_12":{"local_timestamp":1748217849439,"exchange_timestamp":1748217849331,"bids":[[175.91,2.4]],"asks":[[175.96,5.8]]},"12_12":{"local_timestamp":1748217849405,"exchange_timestamp":1748217849296,"bids":[[175.89,504.1]],"asks":[[175.9,26.4]]},"14_12":{"local_timestamp":1748217849475,"exchange_timestamp":1748217849365,"bids":[[0.7613,48051.0]],"asks":[[0.7614,4814.0]]},"15_12":{"local_timestamp":1748217849433,"exchange_timestamp":1748217849325,"bids":[[2.3431,393.0]],"asks":[[2.3443,733.0]]},"16_12":{"local_timestamp":1748217849450,"exchange_timestamp":1748217849341,"bids":[[2.3428,41517.0]],"asks":[[2.3429,13.0]]},"12_14":{"local_timestamp":1748217849486,"exchange_timestamp":1748217849358,"bids":[[175.994,465.0]],"asks":[[175.995,174.0]]},"17_12":{"local_timestamp":1748217849389,"exchange_timestamp":1748217849281,"bids":[[95.55,5.1]],"asks":[[95.63,9.2]]},"18_12":{"local_timestamp":1748217849402,"exchange_timestamp":1748217849294,"bids":[[95.67,132.2]],"asks":[[95.68,0.2]]},"19_12":{"local_timestamp":1748217849402,"exchange_timestamp":1748217849293,"bids":[[432.78,1.423]],"asks":[[432.8,0.773]]},"20_12":{"local_timestamp":1748217849485,"exchange_timestamp":1748217849377,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217849488,"exchange_timestamp":1748217849360,"bids":[[2.3437,1389.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217849403,"exchange_timestamp":1748217849295,"bids":[[669.4,34.79]],"asks":[[669.5,0.18]]},"22_12":{"local_timestamp":1748217849433,"exchange_timestamp":1748217849325,"bids":[[0.22522,7030.0]],"asks":[[0.22537,6795.0]]},"23_12":{"local_timestamp":1748217849474,"exchange_timestamp":1748217849365,"bids":[[0.22526,24527.0]],"asks":[[0.22527,6548.0]]},"24_12":{"local_timestamp":1748217849424,"exchange_timestamp":1748217849316,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10837.0]]},"26_12":{"local_timestamp":1748217849411,"exchange_timestamp":1748217849302,"bids":[[3.6004,2750.0]],"asks":[[3.6005,10.0]]},"27_12":{"local_timestamp":1748217849401,"exchange_timestamp":1748217849293,"bids":[[3.5978,29.2]],"asks":[[3.5995,312.7]]},"19_14":{"local_timestamp":1748217849469,"exchange_timestamp":1748217849340,"bids":[[432.9,202.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217849484,"exchange_timestamp":1748217849356,"bids":[[0.22536,100.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217849470,"exchange_timestamp":1748217849336,"bids":[[175.83,573.25]],"asks":[[175.84,33.77]]},"24_14":{"local_timestamp":1748217848598,"exchange_timestamp":1748217848470,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217849482,"exchange_timestamp":1748217849354,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217849482,"exchange_timestamp":1748217849352,"bids":[[0.76205,212.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217849485,"exchange_timestamp":1748217849357,"bids":[[95.73,2.0]],"asks":[[95.74,77.0]]},"26_14":{"local_timestamp":1748217849487,"exchange_timestamp":1748217849358,"bids":[[3.6006,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217849483,"exchange_timestamp":1748217849342,"bids":[[175.9,162.97]],"asks":[[175.91,8.85]]},"17_11":{"local_timestamp":1748217849482,"exchange_timestamp":1748217849347,"bids":[[95.77,13.142]],"asks":[[95.78,3.576]]},"21_11":{"local_timestamp":1748217849450,"exchange_timestamp":1748217849309,"bids":[[669.66,46.53]],"asks":[[669.67,3.79]]},"22_11":{"local_timestamp":1748217849424,"exchange_timestamp":1748217849287,"bids":[[0.22537,733.0]],"asks":[[0.22538,3242.0]]},"15_11":{"local_timestamp":1748217849401,"exchange_timestamp":1748217849257,"bids":[[2.3437,8952.7]],"asks":[[2.3438,45.5]]},"27_11":{"local_timestamp":1748217849394,"exchange_timestamp":1748217849255,"bids":[[3.602,861.4]],"asks":[[3.60201,2.4]]},"18_11":{"local_timestamp":1748217849451,"exchange_timestamp":1748217849314,"bids":[[95.68,149.862]],"asks":[[95.69,43.361]]},"24_11":{"local_timestamp":1748217849402,"exchange_timestamp":1748217849266,"bids":[[0.27194,27560.0]],"asks":[[0.27195,131471.0]]},"19_11":{"local_timestamp":1748217849394,"exchange_timestamp":1748217849259,"bids":[[432.62,1.735]],"asks":[[432.63,0.229]]},"14_11":{"local_timestamp":1748217849392,"exchange_timestamp":1748217849254,"bids":[[0.7614,54907.0]],"asks":[[0.7615,17760.0]]},"16_11":{"local_timestamp":1748217849469,"exchange_timestamp":1748217849331,"bids":[[2.3425,27928.5]],"asks":[[2.3426,6982.4]]},"13_11":{"local_timestamp":1748217849393,"exchange_timestamp":1748217849256,"bids":[[0.762,5189.8]],"asks":[[0.7621,18968.5]]}}
+{"23_11":{"local_timestamp":1748217849905,"exchange_timestamp":1748217849768,"bids":[[0.22524,137250.0]],"asks":[[0.22525,44822.0]]},"14_13":{"local_timestamp":1748217849928,"exchange_timestamp":1748217849808,"bids":[[0.7615,130.4]],"asks":[[0.7616,26.8]]},"12_13":{"local_timestamp":1748217849927,"exchange_timestamp":1748217849806,"bids":[[175.85,481.71]],"asks":[[175.86,504.44]]},"16_13":{"local_timestamp":1748217849928,"exchange_timestamp":1748217849807,"bids":[[2.3427,342.96]],"asks":[[2.3428,15.46]]},"18_13":{"local_timestamp":1748217849919,"exchange_timestamp":1748217849800,"bids":[[95.68,88.7]],"asks":[[95.69,33.7]]},"20_11":{"local_timestamp":1748217849885,"exchange_timestamp":1748217849749,"bids":[[669.85,11.27]],"asks":[[669.86,0.01]]},"19_13":{"local_timestamp":1748217849824,"exchange_timestamp":1748217849706,"bids":[[432.6,455.0]],"asks":[[432.7,19.0]]},"21_13":{"local_timestamp":1748217849928,"exchange_timestamp":1748217849807,"bids":[[669.4,5936.0]],"asks":[[669.5,90.0]]},"23_13":{"local_timestamp":1748217849928,"exchange_timestamp":1748217849807,"bids":[[0.22524,143.14]],"asks":[[0.22525,11.32]]},"26_13":{"local_timestamp":1748217849928,"exchange_timestamp":1748217849807,"bids":[[3.6008,1793.0]],"asks":[[3.6009,115.0]]},"24_13":{"local_timestamp":1748217849919,"exchange_timestamp":1748217849800,"bids":[[0.27199,46.63]],"asks":[[0.272,30.45]]},"26_11":{"local_timestamp":1748217849913,"exchange_timestamp":1748217849771,"bids":[[3.5998,2368.0]],"asks":[[3.5999,1.4]]},"11_12":{"local_timestamp":1748217849938,"exchange_timestamp":1748217849831,"bids":[[175.91,2.4]],"asks":[[175.96,5.8]]},"12_12":{"local_timestamp":1748217849906,"exchange_timestamp":1748217849798,"bids":[[175.89,504.9]],"asks":[[175.9,7.6]]},"14_12":{"local_timestamp":1748217849974,"exchange_timestamp":1748217849865,"bids":[[0.7615,15805.0]],"asks":[[0.7616,37702.0]]},"15_12":{"local_timestamp":1748217849933,"exchange_timestamp":1748217849825,"bids":[[2.3431,393.0]],"asks":[[2.3442,51.0]]},"16_12":{"local_timestamp":1748217849952,"exchange_timestamp":1748217849843,"bids":[[2.3429,19707.0]],"asks":[[2.343,9.0]]},"12_14":{"local_timestamp":1748217849946,"exchange_timestamp":1748217849817,"bids":[[175.994,465.0]],"asks":[[175.995,237.0]]},"17_12":{"local_timestamp":1748217849990,"exchange_timestamp":1748217849882,"bids":[[95.55,5.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217849901,"exchange_timestamp":1748217849793,"bids":[[95.67,134.8]],"asks":[[95.68,0.2]]},"19_12":{"local_timestamp":1748217849901,"exchange_timestamp":1748217849793,"bids":[[432.76,0.878]],"asks":[[432.8,0.773]]},"20_12":{"local_timestamp":1748217849786,"exchange_timestamp":1748217849678,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217849988,"exchange_timestamp":1748217849860,"bids":[[2.3437,809.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217849902,"exchange_timestamp":1748217849794,"bids":[[669.4,34.79]],"asks":[[669.5,0.18]]},"22_12":{"local_timestamp":1748217849933,"exchange_timestamp":1748217849825,"bids":[[0.22522,7030.0]],"asks":[[0.22535,6602.0]]},"23_12":{"local_timestamp":1748217849974,"exchange_timestamp":1748217849865,"bids":[[0.22526,40763.0]],"asks":[[0.22527,27991.0]]},"24_12":{"local_timestamp":1748217849924,"exchange_timestamp":1748217849816,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10837.0]]},"26_12":{"local_timestamp":1748217849911,"exchange_timestamp":1748217849802,"bids":[[3.6007,480.0]],"asks":[[3.6008,10.0]]},"27_12":{"local_timestamp":1748217849900,"exchange_timestamp":1748217849792,"bids":[[3.5979,196.0]],"asks":[[3.5995,298.8]]},"19_14":{"local_timestamp":1748217849951,"exchange_timestamp":1748217849822,"bids":[[432.9,60.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217849981,"exchange_timestamp":1748217849852,"bids":[[0.22536,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217849981,"exchange_timestamp":1748217849846,"bids":[[175.85,267.05]],"asks":[[175.86,285.92]]},"24_14":{"local_timestamp":1748217849765,"exchange_timestamp":1748217849637,"bids":[[0.27203,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217849678,"exchange_timestamp":1748217849550,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217849988,"exchange_timestamp":1748217849860,"bids":[[0.76206,212.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217849988,"exchange_timestamp":1748217849860,"bids":[[95.73,41.0]],"asks":[[95.74,77.0]]},"26_14":{"local_timestamp":1748217849988,"exchange_timestamp":1748217849859,"bids":[[3.6006,149.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217849932,"exchange_timestamp":1748217849791,"bids":[[175.91,25.12]],"asks":[[175.92,14.53]]},"17_11":{"local_timestamp":1748217849939,"exchange_timestamp":1748217849802,"bids":[[95.77,13.527]],"asks":[[95.78,3.576]]},"21_11":{"local_timestamp":1748217849874,"exchange_timestamp":1748217849733,"bids":[[669.66,50.8]],"asks":[[669.67,3.73]]},"22_11":{"local_timestamp":1748217849944,"exchange_timestamp":1748217849807,"bids":[[0.22537,359.0]],"asks":[[0.22538,5203.0]]},"15_11":{"local_timestamp":1748217849934,"exchange_timestamp":1748217849791,"bids":[[2.3437,8960.7]],"asks":[[2.3438,937.9]]},"27_11":{"local_timestamp":1748217849904,"exchange_timestamp":1748217849767,"bids":[[3.60228,834.8]],"asks":[[3.60229,20.0]]},"18_11":{"local_timestamp":1748217849977,"exchange_timestamp":1748217849842,"bids":[[95.68,157.175]],"asks":[[95.69,35.403]]},"24_11":{"local_timestamp":1748217849930,"exchange_timestamp":1748217849794,"bids":[[0.27194,28205.0]],"asks":[[0.27195,131361.0]]},"19_11":{"local_timestamp":1748217849906,"exchange_timestamp":1748217849771,"bids":[[432.62,1.232]],"asks":[[432.63,0.468]]},"14_11":{"local_timestamp":1748217849903,"exchange_timestamp":1748217849765,"bids":[[0.7614,57009.0]],"asks":[[0.7615,1179.0]]},"16_11":{"local_timestamp":1748217849897,"exchange_timestamp":1748217849760,"bids":[[2.3425,7917.9]],"asks":[[2.3426,8044.0]]},"13_11":{"local_timestamp":1748217849928,"exchange_timestamp":1748217849791,"bids":[[0.762,7352.5]],"asks":[[0.7621,17468.5]]}}
+{"23_11":{"local_timestamp":1748217850429,"exchange_timestamp":1748217850289,"bids":[[0.22524,139985.0]],"asks":[[0.22525,40035.0]]},"14_13":{"local_timestamp":1748217850428,"exchange_timestamp":1748217850308,"bids":[[0.7616,63.5]],"asks":[[0.7617,85.3]]},"12_13":{"local_timestamp":1748217850428,"exchange_timestamp":1748217850306,"bids":[[175.85,517.16]],"asks":[[175.86,499.7]]},"16_13":{"local_timestamp":1748217850428,"exchange_timestamp":1748217850307,"bids":[[2.3427,333.53]],"asks":[[2.3428,22.81]]},"18_13":{"local_timestamp":1748217850418,"exchange_timestamp":1748217850300,"bids":[[95.68,87.5]],"asks":[[95.69,27.6]]},"20_11":{"local_timestamp":1748217850363,"exchange_timestamp":1748217850227,"bids":[[669.87,11.51]],"asks":[[669.88,0.21]]},"19_13":{"local_timestamp":1748217850325,"exchange_timestamp":1748217850206,"bids":[[432.6,911.0]],"asks":[[432.7,19.0]]},"21_13":{"local_timestamp":1748217850428,"exchange_timestamp":1748217850307,"bids":[[669.5,3929.0]],"asks":[[669.6,2313.0]]},"23_13":{"local_timestamp":1748217850428,"exchange_timestamp":1748217850307,"bids":[[0.22525,174.21]],"asks":[[0.22526,35.21]]},"26_13":{"local_timestamp":1748217850428,"exchange_timestamp":1748217850307,"bids":[[3.6008,2674.0]],"asks":[[3.6009,83.0]]},"24_13":{"local_timestamp":1748217850418,"exchange_timestamp":1748217850300,"bids":[[0.27199,46.63]],"asks":[[0.272,30.47]]},"26_11":{"local_timestamp":1748217850432,"exchange_timestamp":1748217850290,"bids":[[3.5999,4930.8]],"asks":[[3.6,1113.6]]},"11_12":{"local_timestamp":1748217850439,"exchange_timestamp":1748217850331,"bids":[[175.91,2.6]],"asks":[[175.96,5.8]]},"12_12":{"local_timestamp":1748217850403,"exchange_timestamp":1748217850295,"bids":[[175.89,510.8]],"asks":[[175.9,7.4]]},"14_12":{"local_timestamp":1748217850474,"exchange_timestamp":1748217850366,"bids":[[0.7616,22745.0]],"asks":[[0.7617,16914.0]]},"15_12":{"local_timestamp":1748217850432,"exchange_timestamp":1748217850325,"bids":[[2.3431,1075.0]],"asks":[[2.3442,54.0]]},"16_12":{"local_timestamp":1748217850452,"exchange_timestamp":1748217850341,"bids":[[2.343,25497.0]],"asks":[[2.3431,5383.0]]},"12_14":{"local_timestamp":1748217850482,"exchange_timestamp":1748217850354,"bids":[[175.994,925.0]],"asks":[[175.995,117.0]]},"17_12":{"local_timestamp":1748217849990,"exchange_timestamp":1748217849882,"bids":[[95.55,5.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217850401,"exchange_timestamp":1748217850293,"bids":[[95.67,135.0]],"asks":[[95.68,0.1]]},"19_12":{"local_timestamp":1748217850401,"exchange_timestamp":1748217850293,"bids":[[432.76,0.878]],"asks":[[432.79,0.227]]},"20_12":{"local_timestamp":1748217850286,"exchange_timestamp":1748217850178,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217850491,"exchange_timestamp":1748217850362,"bids":[[2.3437,809.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217850402,"exchange_timestamp":1748217850295,"bids":[[669.4,37.02]],"asks":[[669.5,0.33]]},"22_12":{"local_timestamp":1748217850132,"exchange_timestamp":1748217850025,"bids":[[0.22522,7030.0]],"asks":[[0.22535,6602.0]]},"23_12":{"local_timestamp":1748217850474,"exchange_timestamp":1748217850366,"bids":[[0.22526,40790.0]],"asks":[[0.22527,19214.0]]},"24_12":{"local_timestamp":1748217850425,"exchange_timestamp":1748217850317,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10837.0]]},"26_12":{"local_timestamp":1748217850410,"exchange_timestamp":1748217850303,"bids":[[3.6007,450.0]],"asks":[[3.6008,10.0]]},"27_12":{"local_timestamp":1748217850402,"exchange_timestamp":1748217850294,"bids":[[3.598,32.0]],"asks":[[3.5995,177.8]]},"19_14":{"local_timestamp":1748217850482,"exchange_timestamp":1748217850353,"bids":[[432.9,250.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217850476,"exchange_timestamp":1748217850348,"bids":[[0.22536,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217850412,"exchange_timestamp":1748217850277,"bids":[[175.85,246.02]],"asks":[[175.86,258.7]]},"24_14":{"local_timestamp":1748217850460,"exchange_timestamp":1748217850331,"bids":[[0.27204,29.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217850444,"exchange_timestamp":1748217850315,"bids":[[669.75,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217850474,"exchange_timestamp":1748217850346,"bids":[[0.76229,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217850286,"exchange_timestamp":1748217850157,"bids":[[95.73,41.0]],"asks":[[95.74,77.0]]},"26_14":{"local_timestamp":1748217850462,"exchange_timestamp":1748217850333,"bids":[[3.6006,149.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217850424,"exchange_timestamp":1748217850283,"bids":[[175.91,65.58]],"asks":[[175.92,14.53]]},"17_11":{"local_timestamp":1748217850394,"exchange_timestamp":1748217850257,"bids":[[95.77,13.527]],"asks":[[95.78,3.576]]},"21_11":{"local_timestamp":1748217850454,"exchange_timestamp":1748217850314,"bids":[[669.7,57.77]],"asks":[[669.71,4.59]]},"22_11":{"local_timestamp":1748217850405,"exchange_timestamp":1748217850265,"bids":[[0.22537,615.0]],"asks":[[0.22538,5203.0]]},"15_11":{"local_timestamp":1748217850467,"exchange_timestamp":1748217850324,"bids":[[2.3439,1661.1]],"asks":[[2.344,1238.2]]},"27_11":{"local_timestamp":1748217850438,"exchange_timestamp":1748217850301,"bids":[[3.60228,834.8]],"asks":[[3.60229,20.0]]},"18_11":{"local_timestamp":1748217850428,"exchange_timestamp":1748217850290,"bids":[[95.68,158.223]],"asks":[[95.69,37.25]]},"24_11":{"local_timestamp":1748217850408,"exchange_timestamp":1748217850271,"bids":[[0.27194,28205.0]],"asks":[[0.27195,132658.0]]},"19_11":{"local_timestamp":1748217850377,"exchange_timestamp":1748217850242,"bids":[[432.62,1.261]],"asks":[[432.63,0.468]]},"14_11":{"local_timestamp":1748217850415,"exchange_timestamp":1748217850277,"bids":[[0.7615,68936.0]],"asks":[[0.7616,15713.0]]},"16_11":{"local_timestamp":1748217850421,"exchange_timestamp":1748217850284,"bids":[[2.3425,6336.2]],"asks":[[2.3426,4811.3]]},"13_11":{"local_timestamp":1748217850371,"exchange_timestamp":1748217850235,"bids":[[0.7621,7988.1]],"asks":[[0.7622,1347.9]]}}
+{"23_11":{"local_timestamp":1748217850953,"exchange_timestamp":1748217850815,"bids":[[0.22525,167032.0]],"asks":[[0.22526,57338.0]]},"14_13":{"local_timestamp":1748217850929,"exchange_timestamp":1748217850808,"bids":[[0.7615,51.7]],"asks":[[0.7616,44.9]]},"12_13":{"local_timestamp":1748217850928,"exchange_timestamp":1748217850806,"bids":[[175.85,549.43]],"asks":[[175.86,487.67]]},"16_13":{"local_timestamp":1748217850928,"exchange_timestamp":1748217850807,"bids":[[2.3427,326.08]],"asks":[[2.3428,55.49]]},"18_13":{"local_timestamp":1748217850918,"exchange_timestamp":1748217850800,"bids":[[95.68,130.5]],"asks":[[95.69,4.3]]},"20_11":{"local_timestamp":1748217850901,"exchange_timestamp":1748217850765,"bids":[[669.87,11.51]],"asks":[[669.88,0.23]]},"19_13":{"local_timestamp":1748217850924,"exchange_timestamp":1748217850806,"bids":[[432.6,911.0]],"asks":[[432.7,6.0]]},"21_13":{"local_timestamp":1748217850929,"exchange_timestamp":1748217850807,"bids":[[669.5,3929.0]],"asks":[[669.6,2313.0]]},"23_13":{"local_timestamp":1748217850926,"exchange_timestamp":1748217850807,"bids":[[0.22525,171.72]],"asks":[[0.22526,0.77]]},"26_13":{"local_timestamp":1748217850926,"exchange_timestamp":1748217850807,"bids":[[3.6008,2722.0]],"asks":[[3.6009,84.0]]},"24_13":{"local_timestamp":1748217850918,"exchange_timestamp":1748217850800,"bids":[[0.27199,46.63]],"asks":[[0.272,31.01]]},"26_11":{"local_timestamp":1748217850907,"exchange_timestamp":1748217850766,"bids":[[3.5999,4957.1]],"asks":[[3.6,1049.5]]},"11_12":{"local_timestamp":1748217850938,"exchange_timestamp":1748217850831,"bids":[[175.91,4.7]],"asks":[[175.97,11.6]]},"12_12":{"local_timestamp":1748217850905,"exchange_timestamp":1748217850795,"bids":[[175.9,686.0]],"asks":[[175.91,6.7]]},"14_12":{"local_timestamp":1748217850973,"exchange_timestamp":1748217850865,"bids":[[0.7615,14636.0]],"asks":[[0.7616,23533.0]]},"15_12":{"local_timestamp":1748217850933,"exchange_timestamp":1748217850825,"bids":[[2.3431,1075.0]],"asks":[[2.3442,243.0]]},"16_12":{"local_timestamp":1748217850949,"exchange_timestamp":1748217850841,"bids":[[2.343,9212.0]],"asks":[[2.3431,5224.0]]},"12_14":{"local_timestamp":1748217850985,"exchange_timestamp":1748217850856,"bids":[[175.994,925.0]],"asks":[[175.995,117.0]]},"17_12":{"local_timestamp":1748217850890,"exchange_timestamp":1748217850781,"bids":[[95.55,5.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217850902,"exchange_timestamp":1748217850794,"bids":[[95.67,137.0]],"asks":[[95.68,0.1]]},"19_12":{"local_timestamp":1748217850902,"exchange_timestamp":1748217850794,"bids":[[432.76,0.878]],"asks":[[432.79,0.227]]},"20_12":{"local_timestamp":1748217850985,"exchange_timestamp":1748217850877,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217850983,"exchange_timestamp":1748217850854,"bids":[[2.3437,809.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217850903,"exchange_timestamp":1748217850795,"bids":[[669.4,37.13]],"asks":[[669.5,0.33]]},"22_12":{"local_timestamp":1748217850932,"exchange_timestamp":1748217850825,"bids":[[0.22522,7252.0]],"asks":[[0.22534,1275.0]]},"23_12":{"local_timestamp":1748217850973,"exchange_timestamp":1748217850865,"bids":[[0.22527,72883.0]],"asks":[[0.22528,15383.0]]},"24_12":{"local_timestamp":1748217850826,"exchange_timestamp":1748217850717,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10837.0]]},"26_12":{"local_timestamp":1748217850910,"exchange_timestamp":1748217850802,"bids":[[3.6007,450.0]],"asks":[[3.6008,10.0]]},"27_12":{"local_timestamp":1748217850902,"exchange_timestamp":1748217850793,"bids":[[3.598,32.0]],"asks":[[3.5995,177.8]]},"19_14":{"local_timestamp":1748217850932,"exchange_timestamp":1748217850802,"bids":[[432.9,250.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217850992,"exchange_timestamp":1748217850863,"bids":[[0.22537,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217850939,"exchange_timestamp":1748217850805,"bids":[[175.85,400.32]],"asks":[[175.86,165.55]]},"24_14":{"local_timestamp":1748217850460,"exchange_timestamp":1748217850331,"bids":[[0.27204,29.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217850903,"exchange_timestamp":1748217850774,"bids":[[669.75,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217850991,"exchange_timestamp":1748217850862,"bids":[[0.76224,1520.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217850977,"exchange_timestamp":1748217850848,"bids":[[95.73,80.0]],"asks":[[95.74,78.0]]},"26_14":{"local_timestamp":1748217850984,"exchange_timestamp":1748217850855,"bids":[[3.6006,149.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217850902,"exchange_timestamp":1748217850761,"bids":[[175.91,65.58]],"asks":[[175.92,14.53]]},"17_11":{"local_timestamp":1748217850962,"exchange_timestamp":1748217850826,"bids":[[95.78,3.758]],"asks":[[95.79,13.635]]},"21_11":{"local_timestamp":1748217850906,"exchange_timestamp":1748217850766,"bids":[[669.7,60.96]],"asks":[[669.71,4.82]]},"22_11":{"local_timestamp":1748217850976,"exchange_timestamp":1748217850839,"bids":[[0.22538,1792.0]],"asks":[[0.22539,2924.0]]},"15_11":{"local_timestamp":1748217850893,"exchange_timestamp":1748217850750,"bids":[[2.3439,1661.1]],"asks":[[2.344,2166.8]]},"27_11":{"local_timestamp":1748217850888,"exchange_timestamp":1748217850750,"bids":[[3.60235,863.0]],"asks":[[3.60236,18.7]]},"18_11":{"local_timestamp":1748217850929,"exchange_timestamp":1748217850791,"bids":[[95.68,164.619]],"asks":[[95.69,14.876]]},"24_11":{"local_timestamp":1748217850913,"exchange_timestamp":1748217850777,"bids":[[0.27194,28438.0]],"asks":[[0.27195,132959.0]]},"19_11":{"local_timestamp":1748217850968,"exchange_timestamp":1748217850833,"bids":[[432.62,1.571]],"asks":[[432.63,0.801]]},"14_11":{"local_timestamp":1748217850927,"exchange_timestamp":1748217850789,"bids":[[0.7615,17972.0]],"asks":[[0.7616,79939.0]]},"16_11":{"local_timestamp":1748217850967,"exchange_timestamp":1748217850829,"bids":[[2.3425,7877.7]],"asks":[[2.3426,8430.5]]},"13_11":{"local_timestamp":1748217850949,"exchange_timestamp":1748217850812,"bids":[[0.7621,7186.4]],"asks":[[0.7622,1360.0]]}}
+{"23_11":{"local_timestamp":1748217851470,"exchange_timestamp":1748217851333,"bids":[[0.22525,151610.0]],"asks":[[0.22526,35930.0]]},"14_13":{"local_timestamp":1748217851427,"exchange_timestamp":1748217851308,"bids":[[0.7616,51.2]],"asks":[[0.7617,142.7]]},"12_13":{"local_timestamp":1748217851427,"exchange_timestamp":1748217851306,"bids":[[175.85,553.42]],"asks":[[175.86,495.97]]},"16_13":{"local_timestamp":1748217851427,"exchange_timestamp":1748217851307,"bids":[[2.3427,181.45]],"asks":[[2.3428,55.49]]},"18_13":{"local_timestamp":1748217851419,"exchange_timestamp":1748217851300,"bids":[[95.68,87.5]],"asks":[[95.69,5.4]]},"20_11":{"local_timestamp":1748217851377,"exchange_timestamp":1748217851241,"bids":[[669.88,8.55]],"asks":[[669.89,0.61]]},"19_13":{"local_timestamp":1748217851325,"exchange_timestamp":1748217851206,"bids":[[432.6,911.0]],"asks":[[432.7,6.0]]},"21_13":{"local_timestamp":1748217851427,"exchange_timestamp":1748217851307,"bids":[[669.5,4047.0]],"asks":[[669.6,2313.0]]},"23_13":{"local_timestamp":1748217851427,"exchange_timestamp":1748217851307,"bids":[[0.22526,153.36]],"asks":[[0.22527,29.11]]},"26_13":{"local_timestamp":1748217851427,"exchange_timestamp":1748217851307,"bids":[[3.6008,2623.0]],"asks":[[3.6009,84.0]]},"24_13":{"local_timestamp":1748217851318,"exchange_timestamp":1748217851200,"bids":[[0.27199,46.63]],"asks":[[0.272,31.01]]},"26_11":{"local_timestamp":1748217851453,"exchange_timestamp":1748217851312,"bids":[[3.5999,4957.1]],"asks":[[3.6,1743.2]]},"11_12":{"local_timestamp":1748217851438,"exchange_timestamp":1748217851331,"bids":[[175.91,9.4]],"asks":[[175.97,11.4]]},"12_12":{"local_timestamp":1748217851403,"exchange_timestamp":1748217851295,"bids":[[175.9,420.2]],"asks":[[175.91,46.1]]},"14_12":{"local_timestamp":1748217851474,"exchange_timestamp":1748217851366,"bids":[[0.7615,11871.0]],"asks":[[0.7616,13895.0]]},"15_12":{"local_timestamp":1748217851432,"exchange_timestamp":1748217851324,"bids":[[2.3431,1075.0]],"asks":[[2.3442,925.0]]},"16_12":{"local_timestamp":1748217851450,"exchange_timestamp":1748217851341,"bids":[[2.343,11852.0]],"asks":[[2.3431,7357.0]]},"12_14":{"local_timestamp":1748217851493,"exchange_timestamp":1748217851365,"bids":[[175.994,625.0]],"asks":[[175.995,60.0]]},"17_12":{"local_timestamp":1748217851489,"exchange_timestamp":1748217851381,"bids":[[95.55,5.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217851401,"exchange_timestamp":1748217851293,"bids":[[95.67,129.9]],"asks":[[95.68,0.1]]},"19_12":{"local_timestamp":1748217851401,"exchange_timestamp":1748217851293,"bids":[[432.76,0.878]],"asks":[[432.79,0.237]]},"20_12":{"local_timestamp":1748217850985,"exchange_timestamp":1748217850877,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217851470,"exchange_timestamp":1748217851341,"bids":[[2.3437,809.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217851403,"exchange_timestamp":1748217851295,"bids":[[669.4,35.93]],"asks":[[669.5,0.33]]},"22_12":{"local_timestamp":1748217851432,"exchange_timestamp":1748217851324,"bids":[[0.22522,7252.0]],"asks":[[0.22534,1275.0]]},"23_12":{"local_timestamp":1748217851474,"exchange_timestamp":1748217851366,"bids":[[0.22527,58656.0]],"asks":[[0.22528,15383.0]]},"24_12":{"local_timestamp":1748217851425,"exchange_timestamp":1748217851317,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10837.0]]},"26_12":{"local_timestamp":1748217851410,"exchange_timestamp":1748217851302,"bids":[[3.6007,450.0]],"asks":[[3.6008,10.0]]},"27_12":{"local_timestamp":1748217851400,"exchange_timestamp":1748217851293,"bids":[[3.598,32.0]],"asks":[[3.5995,177.8]]},"19_14":{"local_timestamp":1748217851371,"exchange_timestamp":1748217851243,"bids":[[432.9,250.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217851494,"exchange_timestamp":1748217851366,"bids":[[0.22536,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217851478,"exchange_timestamp":1748217851343,"bids":[[175.85,211.4]],"asks":[[175.86,144.08]]},"24_14":{"local_timestamp":1748217850460,"exchange_timestamp":1748217850331,"bids":[[0.27204,29.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217851490,"exchange_timestamp":1748217851361,"bids":[[669.75,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217851494,"exchange_timestamp":1748217851366,"bids":[[0.76224,1520.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217851150,"exchange_timestamp":1748217851021,"bids":[[95.73,41.0]],"asks":[[95.74,78.0]]},"26_14":{"local_timestamp":1748217851494,"exchange_timestamp":1748217851366,"bids":[[3.6006,149.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217851402,"exchange_timestamp":1748217851260,"bids":[[175.91,65.58]],"asks":[[175.92,14.43]]},"17_11":{"local_timestamp":1748217851278,"exchange_timestamp":1748217851141,"bids":[[95.77,22.912]],"asks":[[95.79,23.288]]},"21_11":{"local_timestamp":1748217851433,"exchange_timestamp":1748217851293,"bids":[[669.7,61.97]],"asks":[[669.71,4.87]]},"22_11":{"local_timestamp":1748217851399,"exchange_timestamp":1748217851262,"bids":[[0.22538,3353.0]],"asks":[[0.22539,1574.0]]},"15_11":{"local_timestamp":1748217851382,"exchange_timestamp":1748217851239,"bids":[[2.3439,1874.4]],"asks":[[2.344,2166.8]]},"27_11":{"local_timestamp":1748217851454,"exchange_timestamp":1748217851316,"bids":[[3.60235,863.0]],"asks":[[3.60236,18.7]]},"18_11":{"local_timestamp":1748217851448,"exchange_timestamp":1748217851313,"bids":[[95.68,155.621]],"asks":[[95.69,16.141]]},"24_11":{"local_timestamp":1748217851453,"exchange_timestamp":1748217851317,"bids":[[0.27194,28851.0]],"asks":[[0.27195,132985.0]]},"19_11":{"local_timestamp":1748217851392,"exchange_timestamp":1748217851256,"bids":[[432.62,1.571]],"asks":[[432.63,0.801]]},"14_11":{"local_timestamp":1748217851457,"exchange_timestamp":1748217851319,"bids":[[0.7615,82183.0]],"asks":[[0.7616,51615.0]]},"16_11":{"local_timestamp":1748217851396,"exchange_timestamp":1748217851258,"bids":[[2.3425,5469.6]],"asks":[[2.3426,8309.6]]},"13_11":{"local_timestamp":1748217851382,"exchange_timestamp":1748217851246,"bids":[[0.7621,7447.7]],"asks":[[0.7622,1360.0]]}}
+{"23_11":{"local_timestamp":1748217851981,"exchange_timestamp":1748217851844,"bids":[[0.22525,94740.0]],"asks":[[0.22526,33762.0]]},"14_13":{"local_timestamp":1748217851942,"exchange_timestamp":1748217851808,"bids":[[0.7616,63.6]],"asks":[[0.7617,138.0]]},"12_13":{"local_timestamp":1748217851937,"exchange_timestamp":1748217851806,"bids":[[175.89,131.4]],"asks":[[175.9,1573.82]]},"16_13":{"local_timestamp":1748217851937,"exchange_timestamp":1748217851807,"bids":[[2.3428,229.22]],"asks":[[2.3429,219.11]]},"18_13":{"local_timestamp":1748217851922,"exchange_timestamp":1748217851800,"bids":[[95.68,103.0]],"asks":[[95.69,1.9]]},"20_11":{"local_timestamp":1748217851949,"exchange_timestamp":1748217851803,"bids":[[669.88,8.55]],"asks":[[669.89,0.14]]},"19_13":{"local_timestamp":1748217851937,"exchange_timestamp":1748217851806,"bids":[[432.7,744.0]],"asks":[[432.8,96.0]]},"21_13":{"local_timestamp":1748217851939,"exchange_timestamp":1748217851807,"bids":[[669.5,4022.0]],"asks":[[669.6,1928.0]]},"23_13":{"local_timestamp":1748217851937,"exchange_timestamp":1748217851807,"bids":[[0.22526,66.1]],"asks":[[0.22527,0.21]]},"26_13":{"local_timestamp":1748217851937,"exchange_timestamp":1748217851807,"bids":[[3.6037,2614.0]],"asks":[[3.6038,408.0]]},"24_13":{"local_timestamp":1748217851922,"exchange_timestamp":1748217851800,"bids":[[0.27199,46.63]],"asks":[[0.272,31.01]]},"26_11":{"local_timestamp":1748217851992,"exchange_timestamp":1748217851850,"bids":[[3.6027,3627.7]],"asks":[[3.6028,1134.4]]},"11_12":{"local_timestamp":1748217851949,"exchange_timestamp":1748217851831,"bids":[[175.95,0.1]],"asks":[[175.98,3.5]]},"12_12":{"local_timestamp":1748217851906,"exchange_timestamp":1748217851798,"bids":[[175.92,465.5]],"asks":[[175.93,92.9]]},"14_12":{"local_timestamp":1748217851979,"exchange_timestamp":1748217851865,"bids":[[0.7615,12383.0]],"asks":[[0.7616,5000.0]]},"15_12":{"local_timestamp":1748217851944,"exchange_timestamp":1748217851825,"bids":[[2.3431,1118.0]],"asks":[[2.3442,3.0]]},"16_12":{"local_timestamp":1748217851951,"exchange_timestamp":1748217851843,"bids":[[2.343,18281.0]],"asks":[[2.3431,21.0]]},"12_14":{"local_timestamp":1748217851996,"exchange_timestamp":1748217851868,"bids":[[175.999,1044.0]],"asks":[[176.0,409.0]]},"17_12":{"local_timestamp":1748217851990,"exchange_timestamp":1748217851882,"bids":[[95.55,9.0]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217851902,"exchange_timestamp":1748217851793,"bids":[[95.69,46.3]],"asks":[[95.7,70.8]]},"19_12":{"local_timestamp":1748217851903,"exchange_timestamp":1748217851794,"bids":[[432.85,1.125]],"asks":[[432.86,0.029]]},"20_12":{"local_timestamp":1748217851985,"exchange_timestamp":1748217851878,"bids":[[669.0,0.15]],"asks":[[669.2,0.96]]},"16_14":{"local_timestamp":1748217851994,"exchange_timestamp":1748217851866,"bids":[[2.3437,809.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217851905,"exchange_timestamp":1748217851797,"bids":[[669.4,37.95]],"asks":[[669.5,0.33]]},"22_12":{"local_timestamp":1748217851939,"exchange_timestamp":1748217851825,"bids":[[0.22522,7252.0]],"asks":[[0.22534,1275.0]]},"23_12":{"local_timestamp":1748217851979,"exchange_timestamp":1748217851865,"bids":[[0.22527,58765.0]],"asks":[[0.22528,440.0]]},"24_12":{"local_timestamp":1748217851937,"exchange_timestamp":1748217851816,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10837.0]]},"26_12":{"local_timestamp":1748217851921,"exchange_timestamp":1748217851803,"bids":[[3.6038,600.0]],"asks":[[3.6039,800.0]]},"27_12":{"local_timestamp":1748217851902,"exchange_timestamp":1748217851794,"bids":[[3.6004,29.2]],"asks":[[3.6028,13.9]]},"19_14":{"local_timestamp":1748217851995,"exchange_timestamp":1748217851867,"bids":[[432.9,308.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217851981,"exchange_timestamp":1748217851838,"bids":[[0.22538,222.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217851991,"exchange_timestamp":1748217851856,"bids":[[175.86,931.58]],"asks":[[175.87,29.59]]},"24_14":{"local_timestamp":1748217851949,"exchange_timestamp":1748217851692,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217851975,"exchange_timestamp":1748217851798,"bids":[[669.75,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217851978,"exchange_timestamp":1748217851834,"bids":[[0.76227,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217851978,"exchange_timestamp":1748217851809,"bids":[[95.73,84.0]],"asks":[[95.74,78.0]]},"26_14":{"local_timestamp":1748217851996,"exchange_timestamp":1748217851868,"bids":[[3.6045,43.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217851942,"exchange_timestamp":1748217851792,"bids":[[175.93,264.23]],"asks":[[175.94,14.46]]},"17_11":{"local_timestamp":1748217851942,"exchange_timestamp":1748217851791,"bids":[[95.78,7.287]],"asks":[[95.79,7.404]]},"21_11":{"local_timestamp":1748217851973,"exchange_timestamp":1748217851827,"bids":[[669.7,50.36]],"asks":[[669.71,4.87]]},"22_11":{"local_timestamp":1748217851949,"exchange_timestamp":1748217851807,"bids":[[0.22538,34866.0]],"asks":[[0.22539,581.0]]},"15_11":{"local_timestamp":1748217851961,"exchange_timestamp":1748217851809,"bids":[[2.3439,2655.4]],"asks":[[2.344,1954.8]]},"27_11":{"local_timestamp":1748217851814,"exchange_timestamp":1748217851637,"bids":[[3.6051,293.7]],"asks":[[3.60511,167.6]]},"18_11":{"local_timestamp":1748217851983,"exchange_timestamp":1748217851847,"bids":[[95.68,181.262]],"asks":[[95.69,3.319]]},"24_11":{"local_timestamp":1748217851949,"exchange_timestamp":1748217851808,"bids":[[0.27194,28438.0]],"asks":[[0.27195,133934.0]]},"19_11":{"local_timestamp":1748217851922,"exchange_timestamp":1748217851781,"bids":[[432.69,0.9]],"asks":[[432.7,0.211]]},"14_11":{"local_timestamp":1748217851978,"exchange_timestamp":1748217851832,"bids":[[0.7615,93751.0]],"asks":[[0.7616,23217.0]]},"16_11":{"local_timestamp":1748217851939,"exchange_timestamp":1748217851788,"bids":[[2.3425,13460.4]],"asks":[[2.3426,2950.7]]},"13_11":{"local_timestamp":1748217851962,"exchange_timestamp":1748217851820,"bids":[[0.7621,7447.7]],"asks":[[0.7622,1360.2]]}}
+{"23_11":{"local_timestamp":1748217852399,"exchange_timestamp":1748217852262,"bids":[[0.22525,84786.0]],"asks":[[0.22526,33762.0]]},"14_13":{"local_timestamp":1748217852428,"exchange_timestamp":1748217852308,"bids":[[0.7616,4.7]],"asks":[[0.7617,197.6]]},"12_13":{"local_timestamp":1748217852425,"exchange_timestamp":1748217852306,"bids":[[175.89,175.48]],"asks":[[175.9,1574.09]]},"16_13":{"local_timestamp":1748217852425,"exchange_timestamp":1748217852307,"bids":[[2.3428,364.66]],"asks":[[2.3429,216.85]]},"18_13":{"local_timestamp":1748217852418,"exchange_timestamp":1748217852300,"bids":[[95.68,103.0]],"asks":[[95.69,1.9]]},"20_11":{"local_timestamp":1748217852389,"exchange_timestamp":1748217852254,"bids":[[669.88,8.55]],"asks":[[669.89,0.16]]},"19_13":{"local_timestamp":1748217852425,"exchange_timestamp":1748217852306,"bids":[[432.7,746.0]],"asks":[[432.8,96.0]]},"21_13":{"local_timestamp":1748217852428,"exchange_timestamp":1748217852307,"bids":[[669.5,4042.0]],"asks":[[669.6,1927.0]]},"23_13":{"local_timestamp":1748217852426,"exchange_timestamp":1748217852307,"bids":[[0.22527,22.21]],"asks":[[0.22528,19.4]]},"26_13":{"local_timestamp":1748217852427,"exchange_timestamp":1748217852307,"bids":[[3.604,4.0]],"asks":[[3.6041,142.0]]},"24_13":{"local_timestamp":1748217852418,"exchange_timestamp":1748217852300,"bids":[[0.27199,46.63]],"asks":[[0.272,30.91]]},"26_11":{"local_timestamp":1748217852405,"exchange_timestamp":1748217852263,"bids":[[3.6029,2074.8]],"asks":[[3.603,2531.0]]},"11_12":{"local_timestamp":1748217852339,"exchange_timestamp":1748217852232,"bids":[[175.95,0.1]],"asks":[[175.98,2.3]]},"12_12":{"local_timestamp":1748217852402,"exchange_timestamp":1748217852295,"bids":[[175.92,331.5]],"asks":[[175.93,53.6]]},"14_12":{"local_timestamp":1748217852473,"exchange_timestamp":1748217852365,"bids":[[0.7615,11871.0]],"asks":[[0.7616,18626.0]]},"15_12":{"local_timestamp":1748217852432,"exchange_timestamp":1748217852324,"bids":[[2.3435,387.0]],"asks":[[2.3442,3.0]]},"16_12":{"local_timestamp":1748217852449,"exchange_timestamp":1748217852340,"bids":[[2.3431,24646.0]],"asks":[[2.3432,28.0]]},"12_14":{"local_timestamp":1748217852456,"exchange_timestamp":1748217852326,"bids":[[175.999,1498.0]],"asks":[[176.0,409.0]]},"17_12":{"local_timestamp":1748217852489,"exchange_timestamp":1748217852381,"bids":[[95.55,8.9]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217852400,"exchange_timestamp":1748217852293,"bids":[[95.69,39.3]],"asks":[[95.7,70.7]]},"19_12":{"local_timestamp":1748217852401,"exchange_timestamp":1748217852293,"bids":[[432.84,1.11]],"asks":[[432.86,0.029]]},"20_12":{"local_timestamp":1748217852485,"exchange_timestamp":1748217852378,"bids":[[668.9,0.38]],"asks":[[669.2,0.96]]},"16_14":{"local_timestamp":1748217852496,"exchange_timestamp":1748217852368,"bids":[[2.3437,810.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217852402,"exchange_timestamp":1748217852294,"bids":[[669.4,37.58]],"asks":[[669.5,0.23]]},"22_12":{"local_timestamp":1748217852332,"exchange_timestamp":1748217852224,"bids":[[0.22522,7030.0]],"asks":[[0.22534,1275.0]]},"23_12":{"local_timestamp":1748217852473,"exchange_timestamp":1748217852365,"bids":[[0.22527,66414.0]],"asks":[[0.22528,440.0]]},"24_12":{"local_timestamp":1748217852425,"exchange_timestamp":1748217852317,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10837.0]]},"26_12":{"local_timestamp":1748217852411,"exchange_timestamp":1748217852302,"bids":[[3.6037,410.0]],"asks":[[3.6038,50.0]]},"27_12":{"local_timestamp":1748217852401,"exchange_timestamp":1748217852294,"bids":[[3.6007,29.2]],"asks":[[3.603,150.2]]},"19_14":{"local_timestamp":1748217852436,"exchange_timestamp":1748217852307,"bids":[[432.9,250.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217852496,"exchange_timestamp":1748217852368,"bids":[[0.22537,185.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217852417,"exchange_timestamp":1748217852283,"bids":[[175.86,920.87]],"asks":[[175.87,175.42]]},"24_14":{"local_timestamp":1748217852121,"exchange_timestamp":1748217851992,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217852413,"exchange_timestamp":1748217852284,"bids":[[669.75,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217852479,"exchange_timestamp":1748217852350,"bids":[[0.7622,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217852454,"exchange_timestamp":1748217852325,"bids":[[95.73,45.0]],"asks":[[95.74,78.0]]},"26_14":{"local_timestamp":1748217852468,"exchange_timestamp":1748217852340,"bids":[[3.6043,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217852498,"exchange_timestamp":1748217852357,"bids":[[175.93,197.73]],"asks":[[175.94,18.46]]},"17_11":{"local_timestamp":1748217852490,"exchange_timestamp":1748217852355,"bids":[[95.78,1.99]],"asks":[[95.79,13.779]]},"21_11":{"local_timestamp":1748217852433,"exchange_timestamp":1748217852293,"bids":[[669.7,50.57]],"asks":[[669.71,4.87]]},"22_11":{"local_timestamp":1748217852408,"exchange_timestamp":1748217852272,"bids":[[0.22538,32938.0]],"asks":[[0.22539,2554.0]]},"15_11":{"local_timestamp":1748217852391,"exchange_timestamp":1748217852248,"bids":[[2.3439,3331.4]],"asks":[[2.344,1333.8]]},"27_11":{"local_timestamp":1748217852490,"exchange_timestamp":1748217852353,"bids":[[3.60559,169.6]],"asks":[[3.6056,142.5]]},"18_11":{"local_timestamp":1748217852413,"exchange_timestamp":1748217852276,"bids":[[95.68,167.001]],"asks":[[95.69,10.731]]},"24_11":{"local_timestamp":1748217852405,"exchange_timestamp":1748217852268,"bids":[[0.27194,29049.0]],"asks":[[0.27195,133934.0]]},"19_11":{"local_timestamp":1748217852435,"exchange_timestamp":1748217852299,"bids":[[432.71,0.346]],"asks":[[432.72,3.008]]},"14_11":{"local_timestamp":1748217852398,"exchange_timestamp":1748217852260,"bids":[[0.7615,78013.0]],"asks":[[0.7616,43556.0]]},"16_11":{"local_timestamp":1748217852453,"exchange_timestamp":1748217852315,"bids":[[2.3427,14694.2]],"asks":[[2.3428,11699.4]]},"13_11":{"local_timestamp":1748217852424,"exchange_timestamp":1748217852287,"bids":[[0.7621,10151.4]],"asks":[[0.7622,1360.2]]}}
+{"23_11":{"local_timestamp":1748217852971,"exchange_timestamp":1748217852833,"bids":[[0.22525,95914.0]],"asks":[[0.22526,37755.0]]},"14_13":{"local_timestamp":1748217852928,"exchange_timestamp":1748217852808,"bids":[[0.7616,4.7]],"asks":[[0.7617,204.1]]},"12_13":{"local_timestamp":1748217852925,"exchange_timestamp":1748217852806,"bids":[[175.89,191.35]],"asks":[[175.9,1574.21]]},"16_13":{"local_timestamp":1748217852927,"exchange_timestamp":1748217852807,"bids":[[2.3428,364.66]],"asks":[[2.3429,216.85]]},"18_13":{"local_timestamp":1748217852918,"exchange_timestamp":1748217852800,"bids":[[95.69,120.6]],"asks":[[95.7,26.1]]},"20_11":{"local_timestamp":1748217852997,"exchange_timestamp":1748217852861,"bids":[[669.88,8.55]],"asks":[[669.89,0.16]]},"19_13":{"local_timestamp":1748217852925,"exchange_timestamp":1748217852806,"bids":[[432.6,847.0]],"asks":[[432.8,130.0]]},"21_13":{"local_timestamp":1748217852928,"exchange_timestamp":1748217852807,"bids":[[669.5,3966.0]],"asks":[[669.6,1927.0]]},"23_13":{"local_timestamp":1748217852928,"exchange_timestamp":1748217852807,"bids":[[0.22528,31.43]],"asks":[[0.22529,99.42]]},"26_13":{"local_timestamp":1748217852928,"exchange_timestamp":1748217852807,"bids":[[3.604,392.0]],"asks":[[3.6041,372.0]]},"24_13":{"local_timestamp":1748217852819,"exchange_timestamp":1748217852700,"bids":[[0.27199,46.63]],"asks":[[0.272,30.91]]},"26_11":{"local_timestamp":1748217852924,"exchange_timestamp":1748217852782,"bids":[[3.6029,2053.8]],"asks":[[3.603,1569.8]]},"11_12":{"local_timestamp":1748217852938,"exchange_timestamp":1748217852831,"bids":[[175.95,0.1]],"asks":[[175.99,6.2]]},"12_12":{"local_timestamp":1748217852903,"exchange_timestamp":1748217852795,"bids":[[175.92,380.7]],"asks":[[175.93,48.9]]},"14_12":{"local_timestamp":1748217852973,"exchange_timestamp":1748217852865,"bids":[[0.7615,11447.0]],"asks":[[0.7616,19193.0]]},"15_12":{"local_timestamp":1748217852933,"exchange_timestamp":1748217852825,"bids":[[2.3435,387.0]],"asks":[[2.3442,3.0]]},"16_12":{"local_timestamp":1748217852949,"exchange_timestamp":1748217852840,"bids":[[2.3431,26259.0]],"asks":[[2.3432,59.0]]},"12_14":{"local_timestamp":1748217852984,"exchange_timestamp":1748217852854,"bids":[[175.999,1498.0]],"asks":[[176.0,409.0]]},"17_12":{"local_timestamp":1748217852790,"exchange_timestamp":1748217852682,"bids":[[95.55,8.9]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217852901,"exchange_timestamp":1748217852793,"bids":[[95.69,55.1]],"asks":[[95.7,49.0]]},"19_12":{"local_timestamp":1748217852902,"exchange_timestamp":1748217852793,"bids":[[432.8,0.45]],"asks":[[432.86,0.029]]},"20_12":{"local_timestamp":1748217852586,"exchange_timestamp":1748217852478,"bids":[[669.0,0.15]],"asks":[[669.2,0.96]]},"16_14":{"local_timestamp":1748217852999,"exchange_timestamp":1748217852870,"bids":[[2.344,784.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217852603,"exchange_timestamp":1748217852495,"bids":[[669.4,37.58]],"asks":[[669.5,0.23]]},"22_12":{"local_timestamp":1748217852732,"exchange_timestamp":1748217852624,"bids":[[0.22522,7030.0]],"asks":[[0.22535,6601.0]]},"23_12":{"local_timestamp":1748217852973,"exchange_timestamp":1748217852865,"bids":[[0.22527,72152.0]],"asks":[[0.22528,1561.0]]},"24_12":{"local_timestamp":1748217852826,"exchange_timestamp":1748217852717,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10837.0]]},"26_12":{"local_timestamp":1748217852911,"exchange_timestamp":1748217852802,"bids":[[3.6037,490.0]],"asks":[[3.6038,50.0]]},"27_12":{"local_timestamp":1748217853001,"exchange_timestamp":1748217852893,"bids":[[3.601,29.2]],"asks":[[3.6028,287.5]]},"19_14":{"local_timestamp":1748217852933,"exchange_timestamp":1748217852804,"bids":[[432.9,208.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217852964,"exchange_timestamp":1748217852835,"bids":[[0.22537,185.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217852955,"exchange_timestamp":1748217852820,"bids":[[175.86,999.59]],"asks":[[175.87,122.71]]},"24_14":{"local_timestamp":1748217852121,"exchange_timestamp":1748217851992,"bids":[[0.27205,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217852641,"exchange_timestamp":1748217852512,"bids":[[669.75,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217852998,"exchange_timestamp":1748217852870,"bids":[[0.7622,1552.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217852961,"exchange_timestamp":1748217852833,"bids":[[95.74,39.0]],"asks":[[95.75,108.0]]},"26_14":{"local_timestamp":1748217852862,"exchange_timestamp":1748217852733,"bids":[[3.6043,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217852916,"exchange_timestamp":1748217852774,"bids":[[175.93,197.73]],"asks":[[175.94,22.46]]},"17_11":{"local_timestamp":1748217852951,"exchange_timestamp":1748217852816,"bids":[[95.78,18.886]],"asks":[[95.79,7.231]]},"21_11":{"local_timestamp":1748217852903,"exchange_timestamp":1748217852763,"bids":[[669.7,50.57]],"asks":[[669.71,5.03]]},"22_11":{"local_timestamp":1748217852966,"exchange_timestamp":1748217852830,"bids":[[0.22538,32970.0]],"asks":[[0.22539,581.0]]},"15_11":{"local_timestamp":1748217852864,"exchange_timestamp":1748217852720,"bids":[[2.3439,3332.6]],"asks":[[2.344,1333.8]]},"27_11":{"local_timestamp":1748217852923,"exchange_timestamp":1748217852786,"bids":[[3.6056,169.6]],"asks":[[3.60565,207.6]]},"18_11":{"local_timestamp":1748217852955,"exchange_timestamp":1748217852818,"bids":[[95.69,172.368]],"asks":[[95.7,29.55]]},"24_11":{"local_timestamp":1748217852750,"exchange_timestamp":1748217852615,"bids":[[0.27194,29049.0]],"asks":[[0.27195,133848.0]]},"19_11":{"local_timestamp":1748217852949,"exchange_timestamp":1748217852813,"bids":[[432.64,1.041]],"asks":[[432.65,0.157]]},"14_11":{"local_timestamp":1748217852930,"exchange_timestamp":1748217852793,"bids":[[0.7615,78200.0]],"asks":[[0.7616,42356.0]]},"16_11":{"local_timestamp":1748217852911,"exchange_timestamp":1748217852773,"bids":[[2.3427,15859.6]],"asks":[[2.3428,6261.3]]},"13_11":{"local_timestamp":1748217852989,"exchange_timestamp":1748217852853,"bids":[[0.7621,7447.1]],"asks":[[0.7622,1355.7]]}}
+{"23_11":{"local_timestamp":1748217853484,"exchange_timestamp":1748217853347,"bids":[[0.22528,143507.0]],"asks":[[0.22529,76550.0]]},"14_13":{"local_timestamp":1748217853428,"exchange_timestamp":1748217853308,"bids":[[0.7616,51.6]],"asks":[[0.7617,73.6]]},"12_13":{"local_timestamp":1748217853425,"exchange_timestamp":1748217853306,"bids":[[175.89,395.77]],"asks":[[175.9,1548.0]]},"16_13":{"local_timestamp":1748217853428,"exchange_timestamp":1748217853307,"bids":[[2.3428,368.85]],"asks":[[2.3429,111.44]]},"18_13":{"local_timestamp":1748217853418,"exchange_timestamp":1748217853300,"bids":[[95.7,84.0]],"asks":[[95.71,42.8]]},"20_11":{"local_timestamp":1748217853471,"exchange_timestamp":1748217853334,"bids":[[669.94,10.03]],"asks":[[669.95,0.66]]},"19_13":{"local_timestamp":1748217853425,"exchange_timestamp":1748217853306,"bids":[[432.7,403.0]],"asks":[[432.8,96.0]]},"21_13":{"local_timestamp":1748217853428,"exchange_timestamp":1748217853307,"bids":[[669.5,4056.0]],"asks":[[669.6,757.0]]},"23_13":{"local_timestamp":1748217853427,"exchange_timestamp":1748217853307,"bids":[[0.22528,120.33]],"asks":[[0.22529,2.96]]},"26_13":{"local_timestamp":1748217853428,"exchange_timestamp":1748217853307,"bids":[[3.604,211.0]],"asks":[[3.6041,722.0]]},"24_13":{"local_timestamp":1748217853418,"exchange_timestamp":1748217853300,"bids":[[0.27199,46.63]],"asks":[[0.272,26.06]]},"26_11":{"local_timestamp":1748217853437,"exchange_timestamp":1748217853296,"bids":[[3.6029,2129.6]],"asks":[[3.603,1048.5]]},"11_12":{"local_timestamp":1748217853439,"exchange_timestamp":1748217853331,"bids":[[175.95,2.4]],"asks":[[175.99,6.0]]},"12_12":{"local_timestamp":1748217853503,"exchange_timestamp":1748217853395,"bids":[[175.92,427.3]],"asks":[[175.93,20.3]]},"14_12":{"local_timestamp":1748217853473,"exchange_timestamp":1748217853365,"bids":[[0.7615,11900.0]],"asks":[[0.7616,9340.0]]},"15_12":{"local_timestamp":1748217853433,"exchange_timestamp":1748217853325,"bids":[[2.3435,1069.0]],"asks":[[2.3445,1963.0]]},"16_12":{"local_timestamp":1748217853448,"exchange_timestamp":1748217853340,"bids":[[2.3432,34802.0]],"asks":[[2.3433,1333.0]]},"12_14":{"local_timestamp":1748217853504,"exchange_timestamp":1748217853375,"bids":[[175.999,1498.0]],"asks":[[176.0,409.0]]},"17_12":{"local_timestamp":1748217853289,"exchange_timestamp":1748217853181,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217853501,"exchange_timestamp":1748217853393,"bids":[[95.69,73.4]],"asks":[[95.7,29.4]]},"19_12":{"local_timestamp":1748217853504,"exchange_timestamp":1748217853395,"bids":[[432.85,0.229]],"asks":[[432.86,0.029]]},"20_12":{"local_timestamp":1748217853486,"exchange_timestamp":1748217853378,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217853504,"exchange_timestamp":1748217853376,"bids":[[2.344,869.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217853503,"exchange_timestamp":1748217853395,"bids":[[669.5,42.36]],"asks":[[669.6,8.69]]},"22_12":{"local_timestamp":1748217853433,"exchange_timestamp":1748217853325,"bids":[[0.22527,6602.0]],"asks":[[0.22539,2538.0]]},"23_12":{"local_timestamp":1748217853473,"exchange_timestamp":1748217853365,"bids":[[0.22531,6821.0]],"asks":[[0.22532,23150.0]]},"24_12":{"local_timestamp":1748217853424,"exchange_timestamp":1748217853316,"bids":[[0.27193,6843.0]],"asks":[[0.27194,10837.0]]},"26_12":{"local_timestamp":1748217853411,"exchange_timestamp":1748217853302,"bids":[[3.6037,520.0]],"asks":[[3.6039,2630.0]]},"27_12":{"local_timestamp":1748217853502,"exchange_timestamp":1748217853394,"bids":[[3.6012,29.2]],"asks":[[3.6028,166.5]]},"19_14":{"local_timestamp":1748217853461,"exchange_timestamp":1748217853332,"bids":[[432.9,208.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217853485,"exchange_timestamp":1748217853356,"bids":[[0.22539,225.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217853486,"exchange_timestamp":1748217853352,"bids":[[175.87,1600.71]],"asks":[[175.88,50.99]]},"24_14":{"local_timestamp":1748217853443,"exchange_timestamp":1748217853315,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217853440,"exchange_timestamp":1748217853312,"bids":[[669.75,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217853502,"exchange_timestamp":1748217853373,"bids":[[0.76224,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217853476,"exchange_timestamp":1748217853348,"bids":[[95.74,82.0]],"asks":[[95.75,109.0]]},"26_14":{"local_timestamp":1748217853500,"exchange_timestamp":1748217853372,"bids":[[3.6041,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217853429,"exchange_timestamp":1748217853287,"bids":[[175.94,253.73]],"asks":[[175.95,11.22]]},"17_11":{"local_timestamp":1748217853395,"exchange_timestamp":1748217853255,"bids":[[95.78,22.164]],"asks":[[95.8,6.095]]},"21_11":{"local_timestamp":1748217853475,"exchange_timestamp":1748217853335,"bids":[[669.74,46.11]],"asks":[[669.75,3.78]]},"22_11":{"local_timestamp":1748217853416,"exchange_timestamp":1748217853280,"bids":[[0.22539,35054.0]],"asks":[[0.2254,78.0]]},"15_11":{"local_timestamp":1748217853491,"exchange_timestamp":1748217853348,"bids":[[2.3441,7257.5]],"asks":[[2.3442,920.9]]},"27_11":{"local_timestamp":1748217853455,"exchange_timestamp":1748217853318,"bids":[[3.60573,169.6]],"asks":[[3.60574,236.5]]},"18_11":{"local_timestamp":1748217853493,"exchange_timestamp":1748217853357,"bids":[[95.69,174.038]],"asks":[[95.7,2.103]]},"24_11":{"local_timestamp":1748217853487,"exchange_timestamp":1748217853351,"bids":[[0.27194,27486.0]],"asks":[[0.27195,134176.0]]},"19_11":{"local_timestamp":1748217853462,"exchange_timestamp":1748217853326,"bids":[[432.68,0.9]],"asks":[[432.69,0.039]]},"14_11":{"local_timestamp":1748217853464,"exchange_timestamp":1748217853327,"bids":[[0.7615,89115.0]],"asks":[[0.7616,25144.0]]},"16_11":{"local_timestamp":1748217853428,"exchange_timestamp":1748217853290,"bids":[[2.3428,19675.8]],"asks":[[2.3429,6120.7]]},"13_11":{"local_timestamp":1748217853494,"exchange_timestamp":1748217853359,"bids":[[0.7621,10248.5]],"asks":[[0.7622,1355.7]]}}
+{"23_11":{"local_timestamp":1748217853920,"exchange_timestamp":1748217853782,"bids":[[0.22528,146615.0]],"asks":[[0.22529,23929.0]]},"14_13":{"local_timestamp":1748217853926,"exchange_timestamp":1748217853808,"bids":[[0.7616,50.5]],"asks":[[0.7617,60.1]]},"12_13":{"local_timestamp":1748217853924,"exchange_timestamp":1748217853806,"bids":[[175.89,401.36]],"asks":[[175.9,1550.39]]},"16_13":{"local_timestamp":1748217853827,"exchange_timestamp":1748217853707,"bids":[[2.3428,368.89]],"asks":[[2.3429,111.44]]},"18_13":{"local_timestamp":1748217853919,"exchange_timestamp":1748217853800,"bids":[[95.7,72.5]],"asks":[[95.71,42.8]]},"20_11":{"local_timestamp":1748217853909,"exchange_timestamp":1748217853773,"bids":[[669.94,10.03]],"asks":[[669.95,0.66]]},"19_13":{"local_timestamp":1748217853924,"exchange_timestamp":1748217853806,"bids":[[432.7,316.0]],"asks":[[432.8,96.0]]},"21_13":{"local_timestamp":1748217853827,"exchange_timestamp":1748217853707,"bids":[[669.5,4157.0]],"asks":[[669.6,757.0]]},"23_13":{"local_timestamp":1748217853925,"exchange_timestamp":1748217853807,"bids":[[0.22528,134.5]],"asks":[[0.22529,2.97]]},"26_13":{"local_timestamp":1748217853925,"exchange_timestamp":1748217853807,"bids":[[3.604,413.0]],"asks":[[3.6041,142.0]]},"24_13":{"local_timestamp":1748217853919,"exchange_timestamp":1748217853800,"bids":[[0.27199,46.63]],"asks":[[0.272,8.91]]},"26_11":{"local_timestamp":1748217853974,"exchange_timestamp":1748217853834,"bids":[[3.6029,2179.7]],"asks":[[3.603,1111.5]]},"11_12":{"local_timestamp":1748217853938,"exchange_timestamp":1748217853831,"bids":[[175.95,2.4]],"asks":[[175.99,6.0]]},"12_12":{"local_timestamp":1748217854003,"exchange_timestamp":1748217853895,"bids":[[175.92,431.1]],"asks":[[175.93,20.7]]},"14_12":{"local_timestamp":1748217853973,"exchange_timestamp":1748217853865,"bids":[[0.7615,12064.0]],"asks":[[0.7616,5546.0]]},"15_12":{"local_timestamp":1748217853932,"exchange_timestamp":1748217853824,"bids":[[2.3435,1069.0]],"asks":[[2.3445,66.0]]},"16_12":{"local_timestamp":1748217853952,"exchange_timestamp":1748217853843,"bids":[[2.3432,34970.0]],"asks":[[2.3433,1367.0]]},"12_14":{"local_timestamp":1748217853966,"exchange_timestamp":1748217853837,"bids":[[175.999,1498.0]],"asks":[[176.0,409.0]]},"17_12":{"local_timestamp":1748217853989,"exchange_timestamp":1748217853881,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217854002,"exchange_timestamp":1748217853893,"bids":[[95.69,77.2]],"asks":[[95.7,29.4]]},"19_12":{"local_timestamp":1748217854002,"exchange_timestamp":1748217853894,"bids":[[432.81,0.878]],"asks":[[432.86,0.029]]},"20_12":{"local_timestamp":1748217853585,"exchange_timestamp":1748217853478,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217854002,"exchange_timestamp":1748217853873,"bids":[[2.344,869.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217854002,"exchange_timestamp":1748217853894,"bids":[[669.5,42.72]],"asks":[[669.6,8.69]]},"22_12":{"local_timestamp":1748217853932,"exchange_timestamp":1748217853825,"bids":[[0.22527,7601.0]],"asks":[[0.22539,2538.0]]},"23_12":{"local_timestamp":1748217853972,"exchange_timestamp":1748217853865,"bids":[[0.22531,42594.0]],"asks":[[0.22532,2058.0]]},"24_12":{"local_timestamp":1748217853827,"exchange_timestamp":1748217853717,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13013.0]]},"26_12":{"local_timestamp":1748217853910,"exchange_timestamp":1748217853802,"bids":[[3.6037,930.0]],"asks":[[3.6038,50.0]]},"27_12":{"local_timestamp":1748217854001,"exchange_timestamp":1748217853893,"bids":[[3.6011,166.8]],"asks":[[3.6028,177.6]]},"19_14":{"local_timestamp":1748217853937,"exchange_timestamp":1748217853808,"bids":[[432.9,208.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217853883,"exchange_timestamp":1748217853755,"bids":[[0.22539,225.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217854002,"exchange_timestamp":1748217853867,"bids":[[175.87,1557.76]],"asks":[[175.88,164.58]]},"24_14":{"local_timestamp":1748217853769,"exchange_timestamp":1748217853640,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217853735,"exchange_timestamp":1748217853606,"bids":[[669.75,405.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217853985,"exchange_timestamp":1748217853857,"bids":[[0.76225,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217853716,"exchange_timestamp":1748217853588,"bids":[[95.74,82.0]],"asks":[[95.75,109.0]]},"26_14":{"local_timestamp":1748217853970,"exchange_timestamp":1748217853842,"bids":[[3.604,292.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217853965,"exchange_timestamp":1748217853825,"bids":[[175.94,261.73]],"asks":[[175.95,11.22]]},"17_11":{"local_timestamp":1748217853920,"exchange_timestamp":1748217853784,"bids":[[95.78,22.164]],"asks":[[95.8,6.095]]},"21_11":{"local_timestamp":1748217853909,"exchange_timestamp":1748217853768,"bids":[[669.74,51.05]],"asks":[[669.75,4.36]]},"22_11":{"local_timestamp":1748217853994,"exchange_timestamp":1748217853858,"bids":[[0.2254,38728.0]],"asks":[[0.22541,663.0]]},"15_11":{"local_timestamp":1748217853971,"exchange_timestamp":1748217853828,"bids":[[2.3441,7257.5]],"asks":[[2.3442,1097.8]]},"27_11":{"local_timestamp":1748217854001,"exchange_timestamp":1748217853863,"bids":[[3.60569,0.1]],"asks":[[3.6057,107.5]]},"18_11":{"local_timestamp":1748217853991,"exchange_timestamp":1748217853856,"bids":[[95.69,178.3]],"asks":[[95.7,2.417]]},"24_11":{"local_timestamp":1748217853909,"exchange_timestamp":1748217853773,"bids":[[0.27194,27486.0]],"asks":[[0.27195,133741.0]]},"19_11":{"local_timestamp":1748217853905,"exchange_timestamp":1748217853770,"bids":[[432.68,0.914]],"asks":[[432.69,0.145]]},"14_11":{"local_timestamp":1748217853889,"exchange_timestamp":1748217853752,"bids":[[0.7615,89248.0]],"asks":[[0.7616,12804.0]]},"16_11":{"local_timestamp":1748217853963,"exchange_timestamp":1748217853825,"bids":[[2.3428,19585.6]],"asks":[[2.3429,6123.4]]},"13_11":{"local_timestamp":1748217853896,"exchange_timestamp":1748217853760,"bids":[[0.7621,7447.1]],"asks":[[0.7622,1355.7]]}}
+{"23_11":{"local_timestamp":1748217854490,"exchange_timestamp":1748217854354,"bids":[[0.22528,147139.0]],"asks":[[0.22529,22881.0]]},"14_13":{"local_timestamp":1748217854427,"exchange_timestamp":1748217854308,"bids":[[0.7616,50.5]],"asks":[[0.7617,64.8]]},"12_13":{"local_timestamp":1748217854424,"exchange_timestamp":1748217854306,"bids":[[175.89,437.32]],"asks":[[175.9,1495.98]]},"16_13":{"local_timestamp":1748217854427,"exchange_timestamp":1748217854307,"bids":[[2.3428,365.45]],"asks":[[2.3429,111.44]]},"18_13":{"local_timestamp":1748217854418,"exchange_timestamp":1748217854300,"bids":[[95.7,72.5]],"asks":[[95.71,48.0]]},"20_11":{"local_timestamp":1748217854496,"exchange_timestamp":1748217854359,"bids":[[669.94,10.03]],"asks":[[669.95,0.66]]},"19_13":{"local_timestamp":1748217854324,"exchange_timestamp":1748217854206,"bids":[[432.7,316.0]],"asks":[[432.8,96.0]]},"21_13":{"local_timestamp":1748217854427,"exchange_timestamp":1748217854307,"bids":[[669.5,4197.0]],"asks":[[669.6,757.0]]},"23_13":{"local_timestamp":1748217854427,"exchange_timestamp":1748217854307,"bids":[[0.22528,132.84]],"asks":[[0.22529,2.97]]},"26_13":{"local_timestamp":1748217854427,"exchange_timestamp":1748217854307,"bids":[[3.604,220.0]],"asks":[[3.6041,894.0]]},"24_13":{"local_timestamp":1748217854418,"exchange_timestamp":1748217854300,"bids":[[0.27199,50.59]],"asks":[[0.272,27.15]]},"26_11":{"local_timestamp":1748217854419,"exchange_timestamp":1748217854278,"bids":[[3.6028,1260.2]],"asks":[[3.6029,2523.7]]},"11_12":{"local_timestamp":1748217854338,"exchange_timestamp":1748217854231,"bids":[[175.95,2.4]],"asks":[[175.99,0.3]]},"12_12":{"local_timestamp":1748217854503,"exchange_timestamp":1748217854395,"bids":[[175.95,80.7]],"asks":[[175.96,211.5]]},"14_12":{"local_timestamp":1748217854474,"exchange_timestamp":1748217854366,"bids":[[0.7615,12024.0]],"asks":[[0.7616,3826.0]]},"15_12":{"local_timestamp":1748217854432,"exchange_timestamp":1748217854325,"bids":[[2.3435,387.0]],"asks":[[2.3445,745.0]]},"16_12":{"local_timestamp":1748217854448,"exchange_timestamp":1748217854340,"bids":[[2.3432,30853.0]],"asks":[[2.3433,1337.0]]},"12_14":{"local_timestamp":1748217854433,"exchange_timestamp":1748217854304,"bids":[[175.999,1498.0]],"asks":[[176.0,409.0]]},"17_12":{"local_timestamp":1748217854389,"exchange_timestamp":1748217854281,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217854501,"exchange_timestamp":1748217854393,"bids":[[95.69,73.4]],"asks":[[95.7,29.4]]},"19_12":{"local_timestamp":1748217854402,"exchange_timestamp":1748217854294,"bids":[[432.83,0.351]],"asks":[[432.86,0.029]]},"20_12":{"local_timestamp":1748217854085,"exchange_timestamp":1748217853977,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217854501,"exchange_timestamp":1748217854372,"bids":[[2.344,869.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217854503,"exchange_timestamp":1748217854395,"bids":[[669.5,42.72]],"asks":[[669.6,8.87]]},"22_12":{"local_timestamp":1748217854432,"exchange_timestamp":1748217854325,"bids":[[0.22527,7985.0]],"asks":[[0.22539,2538.0]]},"23_12":{"local_timestamp":1748217854474,"exchange_timestamp":1748217854366,"bids":[[0.22531,32783.0]],"asks":[[0.22532,2058.0]]},"24_12":{"local_timestamp":1748217854425,"exchange_timestamp":1748217854317,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13013.0]]},"26_12":{"local_timestamp":1748217854410,"exchange_timestamp":1748217854302,"bids":[[3.6037,620.0]],"asks":[[3.6038,290.0]]},"27_12":{"local_timestamp":1748217854500,"exchange_timestamp":1748217854393,"bids":[[3.601,210.9]],"asks":[[3.6027,121.0]]},"19_14":{"local_timestamp":1748217854462,"exchange_timestamp":1748217854333,"bids":[[432.9,208.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217854503,"exchange_timestamp":1748217854374,"bids":[[0.22539,225.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217854448,"exchange_timestamp":1748217854314,"bids":[[175.87,1569.48]],"asks":[[175.88,160.74]]},"24_14":{"local_timestamp":1748217854279,"exchange_timestamp":1748217854150,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217854137,"exchange_timestamp":1748217854008,"bids":[[669.75,405.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217854493,"exchange_timestamp":1748217854365,"bids":[[0.76225,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217854507,"exchange_timestamp":1748217854379,"bids":[[95.74,82.0]],"asks":[[95.75,109.0]]},"26_14":{"local_timestamp":1748217854422,"exchange_timestamp":1748217854294,"bids":[[3.604,292.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217854380,"exchange_timestamp":1748217854238,"bids":[[175.95,94.86]],"asks":[[175.96,45.54]]},"17_11":{"local_timestamp":1748217854498,"exchange_timestamp":1748217854362,"bids":[[95.78,22.164]],"asks":[[95.8,6.095]]},"21_11":{"local_timestamp":1748217854427,"exchange_timestamp":1748217854286,"bids":[[669.74,46.81]],"asks":[[669.75,5.41]]},"22_11":{"local_timestamp":1748217854398,"exchange_timestamp":1748217854263,"bids":[[0.2254,6752.0]],"asks":[[0.22541,663.0]]},"15_11":{"local_timestamp":1748217854328,"exchange_timestamp":1748217854185,"bids":[[2.3441,5152.7]],"asks":[[2.3442,1097.8]]},"27_11":{"local_timestamp":1748217854421,"exchange_timestamp":1748217854283,"bids":[[3.60569,0.1]],"asks":[[3.6057,177.4]]},"18_11":{"local_timestamp":1748217854440,"exchange_timestamp":1748217854305,"bids":[[95.69,183.036]],"asks":[[95.7,2.417]]},"24_11":{"local_timestamp":1748217854378,"exchange_timestamp":1748217854242,"bids":[[0.27194,39537.0]],"asks":[[0.27195,134452.0]]},"19_11":{"local_timestamp":1748217854463,"exchange_timestamp":1748217854328,"bids":[[432.68,0.057]],"asks":[[432.69,1.988]]},"14_11":{"local_timestamp":1748217854450,"exchange_timestamp":1748217854312,"bids":[[0.7615,86513.0]],"asks":[[0.7616,17638.0]]},"16_11":{"local_timestamp":1748217854497,"exchange_timestamp":1748217854360,"bids":[[2.3428,4432.4]],"asks":[[2.3429,6279.6]]},"13_11":{"local_timestamp":1748217854148,"exchange_timestamp":1748217854012,"bids":[[0.7621,8303.3]],"asks":[[0.7622,1355.7]]}}
+{"23_11":{"local_timestamp":1748217854909,"exchange_timestamp":1748217854771,"bids":[[0.22528,147583.0]],"asks":[[0.22529,22983.0]]},"14_13":{"local_timestamp":1748217854926,"exchange_timestamp":1748217854808,"bids":[[0.7616,49.5]],"asks":[[0.7617,166.1]]},"12_13":{"local_timestamp":1748217854924,"exchange_timestamp":1748217854806,"bids":[[175.89,449.26]],"asks":[[175.9,1495.54]]},"16_13":{"local_timestamp":1748217854926,"exchange_timestamp":1748217854807,"bids":[[2.3428,371.0]],"asks":[[2.3429,111.62]]},"18_13":{"local_timestamp":1748217854919,"exchange_timestamp":1748217854800,"bids":[[95.7,41.3]],"asks":[[95.71,48.0]]},"20_11":{"local_timestamp":1748217854926,"exchange_timestamp":1748217854789,"bids":[[669.94,10.03]],"asks":[[669.95,0.66]]},"19_13":{"local_timestamp":1748217854924,"exchange_timestamp":1748217854806,"bids":[[432.7,274.0]],"asks":[[432.8,96.0]]},"21_13":{"local_timestamp":1748217854827,"exchange_timestamp":1748217854707,"bids":[[669.5,4197.0]],"asks":[[669.6,757.0]]},"23_13":{"local_timestamp":1748217854926,"exchange_timestamp":1748217854807,"bids":[[0.22528,132.84]],"asks":[[0.22529,6.9]]},"26_13":{"local_timestamp":1748217854826,"exchange_timestamp":1748217854707,"bids":[[3.604,362.0]],"asks":[[3.6041,211.0]]},"24_13":{"local_timestamp":1748217854919,"exchange_timestamp":1748217854800,"bids":[[0.27199,50.59]],"asks":[[0.272,27.17]]},"26_11":{"local_timestamp":1748217854984,"exchange_timestamp":1748217854842,"bids":[[3.6028,1563.1]],"asks":[[3.6029,1025.4]]},"11_12":{"local_timestamp":1748217854938,"exchange_timestamp":1748217854831,"bids":[[175.95,2.4]],"asks":[[175.99,2.6]]},"12_12":{"local_timestamp":1748217855004,"exchange_timestamp":1748217854896,"bids":[[175.93,1.3]],"asks":[[175.94,387.2]]},"14_12":{"local_timestamp":1748217854973,"exchange_timestamp":1748217854865,"bids":[[0.7615,9791.0]],"asks":[[0.7616,17838.0]]},"15_12":{"local_timestamp":1748217854933,"exchange_timestamp":1748217854825,"bids":[[2.3435,387.0]],"asks":[[2.3445,745.0]]},"16_12":{"local_timestamp":1748217854948,"exchange_timestamp":1748217854840,"bids":[[2.3432,26272.0]],"asks":[[2.3433,1326.0]]},"12_14":{"local_timestamp":1748217854976,"exchange_timestamp":1748217854848,"bids":[[175.999,1498.0]],"asks":[[176.0,409.0]]},"17_12":{"local_timestamp":1748217854990,"exchange_timestamp":1748217854882,"bids":[[95.56,17.1]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217855001,"exchange_timestamp":1748217854893,"bids":[[95.69,65.2]],"asks":[[95.7,45.9]]},"19_12":{"local_timestamp":1748217855001,"exchange_timestamp":1748217854893,"bids":[[432.83,0.392]],"asks":[[432.86,0.084]]},"20_12":{"local_timestamp":1748217854085,"exchange_timestamp":1748217853977,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217854975,"exchange_timestamp":1748217854847,"bids":[[2.344,853.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217855002,"exchange_timestamp":1748217854895,"bids":[[669.5,41.58]],"asks":[[669.6,8.87]]},"22_12":{"local_timestamp":1748217854432,"exchange_timestamp":1748217854325,"bids":[[0.22527,7985.0]],"asks":[[0.22539,2538.0]]},"23_12":{"local_timestamp":1748217854973,"exchange_timestamp":1748217854865,"bids":[[0.22531,436.0]],"asks":[[0.22532,29758.0]]},"24_12":{"local_timestamp":1748217854925,"exchange_timestamp":1748217854816,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217854911,"exchange_timestamp":1748217854802,"bids":[[3.6037,620.0]],"asks":[[3.6038,260.0]]},"27_12":{"local_timestamp":1748217855001,"exchange_timestamp":1748217854893,"bids":[[3.6011,183.2]],"asks":[[3.6027,121.0]]},"19_14":{"local_timestamp":1748217854999,"exchange_timestamp":1748217854871,"bids":[[432.9,208.0]],"asks":[[433.0,251.0]]},"23_14":{"local_timestamp":1748217855009,"exchange_timestamp":1748217854881,"bids":[[0.22539,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217854976,"exchange_timestamp":1748217854841,"bids":[[175.87,403.63]],"asks":[[175.88,309.79]]},"24_14":{"local_timestamp":1748217854279,"exchange_timestamp":1748217854150,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217854137,"exchange_timestamp":1748217854008,"bids":[[669.75,405.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217855007,"exchange_timestamp":1748217854879,"bids":[[0.76223,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217854960,"exchange_timestamp":1748217854832,"bids":[[95.74,43.0]],"asks":[[95.75,109.0]]},"26_14":{"local_timestamp":1748217855008,"exchange_timestamp":1748217854879,"bids":[[3.6039,430.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217854951,"exchange_timestamp":1748217854810,"bids":[[175.94,82.02]],"asks":[[175.95,116.99]]},"17_11":{"local_timestamp":1748217854889,"exchange_timestamp":1748217854753,"bids":[[95.79,1.566]],"asks":[[95.8,3.749]]},"21_11":{"local_timestamp":1748217854998,"exchange_timestamp":1748217854858,"bids":[[669.74,49.03]],"asks":[[669.75,5.89]]},"22_11":{"local_timestamp":1748217854888,"exchange_timestamp":1748217854752,"bids":[[0.2254,6826.0]],"asks":[[0.22541,663.0]]},"15_11":{"local_timestamp":1748217854958,"exchange_timestamp":1748217854815,"bids":[[2.3441,5780.9]],"asks":[[2.3442,1097.8]]},"27_11":{"local_timestamp":1748217854979,"exchange_timestamp":1748217854841,"bids":[[3.60569,7.1]],"asks":[[3.6057,219.5]]},"18_11":{"local_timestamp":1748217854895,"exchange_timestamp":1748217854760,"bids":[[95.69,180.038]],"asks":[[95.7,2.417]]},"24_11":{"local_timestamp":1748217854919,"exchange_timestamp":1748217854783,"bids":[[0.27194,39537.0]],"asks":[[0.27195,134485.0]]},"19_11":{"local_timestamp":1748217855001,"exchange_timestamp":1748217854866,"bids":[[432.63,0.939]],"asks":[[432.64,0.452]]},"14_11":{"local_timestamp":1748217854996,"exchange_timestamp":1748217854859,"bids":[[0.7615,75115.0]],"asks":[[0.7616,41104.0]]},"16_11":{"local_timestamp":1748217854952,"exchange_timestamp":1748217854815,"bids":[[2.3428,4785.0]],"asks":[[2.3429,10933.7]]},"13_11":{"local_timestamp":1748217854865,"exchange_timestamp":1748217854728,"bids":[[0.7621,7705.9]],"asks":[[0.7622,1355.9]]}}
+{"23_11":{"local_timestamp":1748217855418,"exchange_timestamp":1748217855280,"bids":[[0.22522,61992.0]],"asks":[[0.22523,29410.0]]},"14_13":{"local_timestamp":1748217855429,"exchange_timestamp":1748217855308,"bids":[[0.7614,56.3]],"asks":[[0.7615,184.3]]},"12_13":{"local_timestamp":1748217855424,"exchange_timestamp":1748217855306,"bids":[[175.86,272.6]],"asks":[[175.87,473.53]]},"16_13":{"local_timestamp":1748217855429,"exchange_timestamp":1748217855307,"bids":[[2.3425,164.15]],"asks":[[2.3426,31.48]]},"18_13":{"local_timestamp":1748217855418,"exchange_timestamp":1748217855300,"bids":[[95.67,90.8]],"asks":[[95.68,20.6]]},"20_11":{"local_timestamp":1748217855469,"exchange_timestamp":1748217855333,"bids":[[669.94,1.13]],"asks":[[669.95,7.72]]},"19_13":{"local_timestamp":1748217855424,"exchange_timestamp":1748217855306,"bids":[[432.7,8.0]],"asks":[[432.8,265.0]]},"21_13":{"local_timestamp":1748217855429,"exchange_timestamp":1748217855307,"bids":[[669.5,3273.0]],"asks":[[669.6,2236.0]]},"23_13":{"local_timestamp":1748217855429,"exchange_timestamp":1748217855307,"bids":[[0.22523,37.54]],"asks":[[0.22524,151.31]]},"26_13":{"local_timestamp":1748217855429,"exchange_timestamp":1748217855307,"bids":[[3.6028,582.0]],"asks":[[3.6029,272.0]]},"24_13":{"local_timestamp":1748217855418,"exchange_timestamp":1748217855300,"bids":[[0.27199,45.42]],"asks":[[0.272,27.17]]},"26_11":{"local_timestamp":1748217855490,"exchange_timestamp":1748217855349,"bids":[[3.6019,1707.7]],"asks":[[3.602,2333.9]]},"11_12":{"local_timestamp":1748217855439,"exchange_timestamp":1748217855332,"bids":[[175.92,2.3]],"asks":[[175.96,2.3]]},"12_12":{"local_timestamp":1748217855503,"exchange_timestamp":1748217855395,"bids":[[175.9,100.1]],"asks":[[175.91,25.3]]},"14_12":{"local_timestamp":1748217855474,"exchange_timestamp":1748217855365,"bids":[[0.7613,10847.0]],"asks":[[0.7614,13758.0]]},"15_12":{"local_timestamp":1748217855432,"exchange_timestamp":1748217855325,"bids":[[2.3431,1246.0]],"asks":[[2.344,207.0]]},"16_12":{"local_timestamp":1748217855449,"exchange_timestamp":1748217855341,"bids":[[2.3428,32284.0]],"asks":[[2.3429,6792.0]]},"12_14":{"local_timestamp":1748217855501,"exchange_timestamp":1748217855373,"bids":[[175.999,247.0]],"asks":[[176.0,540.0]]},"17_12":{"local_timestamp":1748217855290,"exchange_timestamp":1748217855181,"bids":[[95.56,6.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217855503,"exchange_timestamp":1748217855394,"bids":[[95.68,11.8]],"asks":[[95.69,52.6]]},"19_12":{"local_timestamp":1748217855506,"exchange_timestamp":1748217855397,"bids":[[432.72,0.99]],"asks":[[432.83,0.018]]},"20_12":{"local_timestamp":1748217855485,"exchange_timestamp":1748217855378,"bids":[[668.9,0.38]],"asks":[[669.2,0.91]]},"16_14":{"local_timestamp":1748217855511,"exchange_timestamp":1748217855383,"bids":[[2.3437,294.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217855404,"exchange_timestamp":1748217855295,"bids":[[669.5,16.56]],"asks":[[669.6,13.24]]},"22_12":{"local_timestamp":1748217855432,"exchange_timestamp":1748217855324,"bids":[[0.22527,733.0]],"asks":[[0.22531,2514.0]]},"23_12":{"local_timestamp":1748217855474,"exchange_timestamp":1748217855365,"bids":[[0.22524,24984.0]],"asks":[[0.22525,471.0]]},"24_12":{"local_timestamp":1748217855425,"exchange_timestamp":1748217855317,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217855511,"exchange_timestamp":1748217855402,"bids":[[3.6024,1280.0]],"asks":[[3.6025,2030.0]]},"27_12":{"local_timestamp":1748217855500,"exchange_timestamp":1748217855393,"bids":[[3.6001,180.5]],"asks":[[3.6019,29.2]]},"19_14":{"local_timestamp":1748217855499,"exchange_timestamp":1748217855370,"bids":[[432.8,686.0]],"asks":[[433.0,249.0]]},"23_14":{"local_timestamp":1748217855510,"exchange_timestamp":1748217855381,"bids":[[0.22535,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217855496,"exchange_timestamp":1748217855361,"bids":[[175.85,240.37]],"asks":[[175.86,608.58]]},"24_14":{"local_timestamp":1748217855504,"exchange_timestamp":1748217855375,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217855462,"exchange_timestamp":1748217855334,"bids":[[669.72,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217855511,"exchange_timestamp":1748217855381,"bids":[[0.76201,148.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217855506,"exchange_timestamp":1748217855377,"bids":[[95.73,2.0]],"asks":[[95.74,114.0]]},"26_14":{"local_timestamp":1748217855507,"exchange_timestamp":1748217855378,"bids":[[3.6033,125.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217855474,"exchange_timestamp":1748217855333,"bids":[[175.92,35.12]],"asks":[[175.93,119.07]]},"17_11":{"local_timestamp":1748217855475,"exchange_timestamp":1748217855339,"bids":[[95.76,14.41]],"asks":[[95.78,17.85]]},"21_11":{"local_timestamp":1748217855412,"exchange_timestamp":1748217855273,"bids":[[669.74,12.43]],"asks":[[669.75,27.67]]},"22_11":{"local_timestamp":1748217855439,"exchange_timestamp":1748217855304,"bids":[[0.22533,4778.0]],"asks":[[0.22534,6840.0]]},"15_11":{"local_timestamp":1748217855487,"exchange_timestamp":1748217855345,"bids":[[2.3437,4603.4]],"asks":[[2.3438,1091.5]]},"27_11":{"local_timestamp":1748217855488,"exchange_timestamp":1748217855351,"bids":[[3.60451,241.9]],"asks":[[3.60472,196.8]]},"18_11":{"local_timestamp":1748217855423,"exchange_timestamp":1748217855288,"bids":[[95.68,58.722]],"asks":[[95.69,99.628]]},"24_11":{"local_timestamp":1748217855463,"exchange_timestamp":1748217855327,"bids":[[0.27194,36096.0]],"asks":[[0.27195,134442.0]]},"19_11":{"local_timestamp":1748217855511,"exchange_timestamp":1748217855375,"bids":[[432.56,2.444]],"asks":[[432.6,0.406]]},"14_11":{"local_timestamp":1748217855511,"exchange_timestamp":1748217855373,"bids":[[0.7613,19490.0]],"asks":[[0.7614,50821.0]]},"16_11":{"local_timestamp":1748217855460,"exchange_timestamp":1748217855323,"bids":[[2.3423,12429.2]],"asks":[[2.3424,1142.8]]},"13_11":{"local_timestamp":1748217855450,"exchange_timestamp":1748217855313,"bids":[[0.7619,6221.8]],"asks":[[0.762,3861.1]]}}
+{"23_11":{"local_timestamp":1748217855928,"exchange_timestamp":1748217855791,"bids":[[0.22524,11776.0]],"asks":[[0.22525,58196.0]]},"14_13":{"local_timestamp":1748217855927,"exchange_timestamp":1748217855808,"bids":[[0.7614,2.5]],"asks":[[0.7615,219.9]]},"12_13":{"local_timestamp":1748217855925,"exchange_timestamp":1748217855806,"bids":[[175.85,42.03]],"asks":[[175.86,248.15]]},"16_13":{"local_timestamp":1748217855926,"exchange_timestamp":1748217855807,"bids":[[2.3425,165.15]],"asks":[[2.3426,2.71]]},"18_13":{"local_timestamp":1748217855918,"exchange_timestamp":1748217855800,"bids":[[95.68,55.1]],"asks":[[95.69,46.4]]},"20_11":{"local_timestamp":1748217855719,"exchange_timestamp":1748217855583,"bids":[[669.94,1.13]],"asks":[[669.95,7.72]]},"19_13":{"local_timestamp":1748217855925,"exchange_timestamp":1748217855806,"bids":[[432.7,8.0]],"asks":[[432.8,286.0]]},"21_13":{"local_timestamp":1748217855730,"exchange_timestamp":1748217855607,"bids":[[669.5,3451.0]],"asks":[[669.6,943.0]]},"23_13":{"local_timestamp":1748217855926,"exchange_timestamp":1748217855807,"bids":[[0.22524,27.65]],"asks":[[0.22525,119.3]]},"26_13":{"local_timestamp":1748217855926,"exchange_timestamp":1748217855807,"bids":[[3.6027,475.0]],"asks":[[3.6028,294.0]]},"24_13":{"local_timestamp":1748217855918,"exchange_timestamp":1748217855800,"bids":[[0.27199,45.32]],"asks":[[0.272,27.3]]},"26_11":{"local_timestamp":1748217855919,"exchange_timestamp":1748217855777,"bids":[[3.6019,130.7]],"asks":[[3.602,3415.3]]},"11_12":{"local_timestamp":1748217855938,"exchange_timestamp":1748217855831,"bids":[[175.91,0.1]],"asks":[[175.96,3.5]]},"12_12":{"local_timestamp":1748217856003,"exchange_timestamp":1748217855895,"bids":[[175.89,36.8]],"asks":[[175.9,103.9]]},"14_12":{"local_timestamp":1748217855873,"exchange_timestamp":1748217855765,"bids":[[0.7613,9047.0]],"asks":[[0.7614,16764.0]]},"15_12":{"local_timestamp":1748217855932,"exchange_timestamp":1748217855824,"bids":[[2.3431,1928.0]],"asks":[[2.3443,1123.0]]},"16_12":{"local_timestamp":1748217855948,"exchange_timestamp":1748217855840,"bids":[[2.3429,24085.0]],"asks":[[2.343,26.0]]},"12_14":{"local_timestamp":1748217855998,"exchange_timestamp":1748217855869,"bids":[[175.986,298.0]],"asks":[[175.987,583.0]]},"17_12":{"local_timestamp":1748217855690,"exchange_timestamp":1748217855582,"bids":[[95.56,8.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217856001,"exchange_timestamp":1748217855893,"bids":[[95.68,0.1]],"asks":[[95.69,34.8]]},"19_12":{"local_timestamp":1748217856001,"exchange_timestamp":1748217855893,"bids":[[432.76,0.527]],"asks":[[432.83,0.018]]},"20_12":{"local_timestamp":1748217855586,"exchange_timestamp":1748217855478,"bids":[[668.9,0.38]],"asks":[[669.2,0.91]]},"16_14":{"local_timestamp":1748217856011,"exchange_timestamp":1748217855883,"bids":[[2.3437,552.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217856003,"exchange_timestamp":1748217855895,"bids":[[669.5,17.03]],"asks":[[669.6,15.46]]},"22_12":{"local_timestamp":1748217855932,"exchange_timestamp":1748217855824,"bids":[[0.22527,733.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748217855973,"exchange_timestamp":1748217855865,"bids":[[0.22525,10411.0]],"asks":[[0.22526,39556.0]]},"24_12":{"local_timestamp":1748217855824,"exchange_timestamp":1748217855716,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217856011,"exchange_timestamp":1748217855903,"bids":[[3.6024,10.0]],"asks":[[3.6025,2030.0]]},"27_12":{"local_timestamp":1748217856002,"exchange_timestamp":1748217855894,"bids":[[3.6001,13.9]],"asks":[[3.6017,29.2]]},"19_14":{"local_timestamp":1748217855992,"exchange_timestamp":1748217855863,"bids":[[432.9,198.0]],"asks":[[433.0,249.0]]},"23_14":{"local_timestamp":1748217855999,"exchange_timestamp":1748217855871,"bids":[[0.22534,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217856007,"exchange_timestamp":1748217855873,"bids":[[175.85,92.57]],"asks":[[175.86,525.37]]},"24_14":{"local_timestamp":1748217855747,"exchange_timestamp":1748217855618,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217855986,"exchange_timestamp":1748217855857,"bids":[[669.72,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217856000,"exchange_timestamp":1748217855872,"bids":[[0.76201,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217855979,"exchange_timestamp":1748217855850,"bids":[[95.73,2.0]],"asks":[[95.74,114.0]]},"26_14":{"local_timestamp":1748217856006,"exchange_timestamp":1748217855878,"bids":[[3.6033,125.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217855914,"exchange_timestamp":1748217855773,"bids":[[175.91,35.84]],"asks":[[175.92,69.67]]},"17_11":{"local_timestamp":1748217855986,"exchange_timestamp":1748217855848,"bids":[[95.77,6.548]],"asks":[[95.78,0.964]]},"21_11":{"local_timestamp":1748217855945,"exchange_timestamp":1748217855805,"bids":[[669.74,19.18]],"asks":[[669.75,8.55]]},"22_11":{"local_timestamp":1748217855978,"exchange_timestamp":1748217855841,"bids":[[0.22535,1792.0]],"asks":[[0.22536,9096.0]]},"15_11":{"local_timestamp":1748217855906,"exchange_timestamp":1748217855763,"bids":[[2.3437,6003.4]],"asks":[[2.3438,1091.5]]},"27_11":{"local_timestamp":1748217855919,"exchange_timestamp":1748217855782,"bids":[[3.60446,65.4]],"asks":[[3.60449,102.4]]},"18_11":{"local_timestamp":1748217855949,"exchange_timestamp":1748217855813,"bids":[[95.68,85.02]],"asks":[[95.69,48.139]]},"24_11":{"local_timestamp":1748217855969,"exchange_timestamp":1748217855832,"bids":[[0.27194,36503.0]],"asks":[[0.27195,136487.0]]},"19_11":{"local_timestamp":1748217855922,"exchange_timestamp":1748217855786,"bids":[[432.59,0.423]],"asks":[[432.62,0.173]]},"14_11":{"local_timestamp":1748217855977,"exchange_timestamp":1748217855840,"bids":[[0.7613,19503.0]],"asks":[[0.7614,33764.0]]},"16_11":{"local_timestamp":1748217855987,"exchange_timestamp":1748217855849,"bids":[[2.3425,21184.8]],"asks":[[2.3426,4868.1]]},"13_11":{"local_timestamp":1748217855946,"exchange_timestamp":1748217855809,"bids":[[0.7619,6221.8]],"asks":[[0.762,3016.6]]}}
+{"23_11":{"local_timestamp":1748217856446,"exchange_timestamp":1748217856308,"bids":[[0.22527,85875.0]],"asks":[[0.22528,52083.0]]},"14_13":{"local_timestamp":1748217856430,"exchange_timestamp":1748217856308,"bids":[[0.7614,6.8]],"asks":[[0.7615,171.7]]},"12_13":{"local_timestamp":1748217856428,"exchange_timestamp":1748217856306,"bids":[[175.85,66.29]],"asks":[[175.86,215.95]]},"16_13":{"local_timestamp":1748217856429,"exchange_timestamp":1748217856307,"bids":[[2.3425,168.89]],"asks":[[2.3426,2.71]]},"18_13":{"local_timestamp":1748217856419,"exchange_timestamp":1748217856300,"bids":[[95.68,40.3]],"asks":[[95.69,78.5]]},"20_11":{"local_timestamp":1748217856504,"exchange_timestamp":1748217856367,"bids":[[669.94,1.13]],"asks":[[669.95,7.73]]},"19_13":{"local_timestamp":1748217856424,"exchange_timestamp":1748217856306,"bids":[[432.7,8.0]],"asks":[[432.8,286.0]]},"21_13":{"local_timestamp":1748217856430,"exchange_timestamp":1748217856307,"bids":[[669.5,3274.0]],"asks":[[669.6,1743.0]]},"23_13":{"local_timestamp":1748217856429,"exchange_timestamp":1748217856307,"bids":[[0.22528,34.76]],"asks":[[0.22529,57.76]]},"26_13":{"local_timestamp":1748217856429,"exchange_timestamp":1748217856307,"bids":[[3.6024,4.0]],"asks":[[3.6025,868.0]]},"24_13":{"local_timestamp":1748217856419,"exchange_timestamp":1748217856300,"bids":[[0.27199,49.28]],"asks":[[0.272,12.6]]},"26_11":{"local_timestamp":1748217856431,"exchange_timestamp":1748217856289,"bids":[[3.6014,137.2]],"asks":[[3.6015,2950.2]]},"11_12":{"local_timestamp":1748217856439,"exchange_timestamp":1748217856331,"bids":[[175.91,0.1]],"asks":[[175.96,2.3]]},"12_12":{"local_timestamp":1748217856503,"exchange_timestamp":1748217856395,"bids":[[175.88,148.8]],"asks":[[175.89,81.9]]},"14_12":{"local_timestamp":1748217856474,"exchange_timestamp":1748217856365,"bids":[[0.7613,588.0]],"asks":[[0.7614,18664.0]]},"15_12":{"local_timestamp":1748217856433,"exchange_timestamp":1748217856325,"bids":[[2.3431,1928.0]],"asks":[[2.3443,1120.0]]},"16_12":{"local_timestamp":1748217856448,"exchange_timestamp":1748217856340,"bids":[[2.343,5733.0]],"asks":[[2.3431,12543.0]]},"12_14":{"local_timestamp":1748217856490,"exchange_timestamp":1748217856361,"bids":[[175.986,347.0]],"asks":[[175.987,302.0]]},"17_12":{"local_timestamp":1748217856489,"exchange_timestamp":1748217856381,"bids":[[95.56,8.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217856502,"exchange_timestamp":1748217856394,"bids":[[95.68,19.5]],"asks":[[95.69,41.8]]},"19_12":{"local_timestamp":1748217856502,"exchange_timestamp":1748217856394,"bids":[[432.76,0.527]],"asks":[[432.83,0.073]]},"20_12":{"local_timestamp":1748217856485,"exchange_timestamp":1748217856378,"bids":[[668.9,0.38]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217856507,"exchange_timestamp":1748217856378,"bids":[[2.3437,552.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217856303,"exchange_timestamp":1748217856194,"bids":[[669.5,16.56]],"asks":[[669.6,8.96]]},"22_12":{"local_timestamp":1748217856433,"exchange_timestamp":1748217856325,"bids":[[0.22527,7377.0]],"asks":[[0.22539,7864.0]]},"23_12":{"local_timestamp":1748217856474,"exchange_timestamp":1748217856366,"bids":[[0.22529,14613.0]],"asks":[[0.2253,24708.0]]},"24_12":{"local_timestamp":1748217856324,"exchange_timestamp":1748217856216,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217856512,"exchange_timestamp":1748217856403,"bids":[[3.6024,10.0]],"asks":[[3.6025,2140.0]]},"27_12":{"local_timestamp":1748217856500,"exchange_timestamp":1748217856392,"bids":[[3.5996,183.2]],"asks":[[3.6012,166.6]]},"19_14":{"local_timestamp":1748217856345,"exchange_timestamp":1748217856216,"bids":[[432.9,198.0]],"asks":[[433.0,249.0]]},"23_14":{"local_timestamp":1748217856490,"exchange_timestamp":1748217856361,"bids":[[0.22539,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217856455,"exchange_timestamp":1748217856320,"bids":[[175.85,87.37]],"asks":[[175.86,715.68]]},"24_14":{"local_timestamp":1748217855747,"exchange_timestamp":1748217855618,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217856474,"exchange_timestamp":1748217856345,"bids":[[669.72,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217856514,"exchange_timestamp":1748217856386,"bids":[[0.76201,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217856514,"exchange_timestamp":1748217856386,"bids":[[95.73,41.0]],"asks":[[95.74,114.0]]},"26_14":{"local_timestamp":1748217856509,"exchange_timestamp":1748217856380,"bids":[[3.6025,244.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217856463,"exchange_timestamp":1748217856322,"bids":[[175.91,34.67]],"asks":[[175.92,60.86]]},"17_11":{"local_timestamp":1748217856340,"exchange_timestamp":1748217856204,"bids":[[95.77,6.548]],"asks":[[95.78,2.372]]},"21_11":{"local_timestamp":1748217856478,"exchange_timestamp":1748217856338,"bids":[[669.74,19.51]],"asks":[[669.75,28.69]]},"22_11":{"local_timestamp":1748217856507,"exchange_timestamp":1748217856370,"bids":[[0.2254,1792.0]],"asks":[[0.22541,36637.0]]},"15_11":{"local_timestamp":1748217856419,"exchange_timestamp":1748217856275,"bids":[[2.3438,6201.2]],"asks":[[2.3439,220.4]]},"27_11":{"local_timestamp":1748217856503,"exchange_timestamp":1748217856365,"bids":[[3.60426,11.2]],"asks":[[3.60427,138.3]]},"18_11":{"local_timestamp":1748217856487,"exchange_timestamp":1748217856351,"bids":[[95.68,102.42]],"asks":[[95.69,44.066]]},"24_11":{"local_timestamp":1748217856456,"exchange_timestamp":1748217856320,"bids":[[0.27194,36090.0]],"asks":[[0.27195,136487.0]]},"19_11":{"local_timestamp":1748217856443,"exchange_timestamp":1748217856308,"bids":[[432.61,0.012]],"asks":[[432.62,0.013]]},"14_11":{"local_timestamp":1748217856514,"exchange_timestamp":1748217856375,"bids":[[0.7613,19897.0]],"asks":[[0.7614,34064.0]]},"16_11":{"local_timestamp":1748217856502,"exchange_timestamp":1748217856364,"bids":[[2.3425,6468.3]],"asks":[[2.3426,18897.6]]},"13_11":{"local_timestamp":1748217856419,"exchange_timestamp":1748217856282,"bids":[[0.7619,6221.8]],"asks":[[0.762,2264.7]]}}
+{"23_11":{"local_timestamp":1748217856989,"exchange_timestamp":1748217856851,"bids":[[0.22527,82506.0]],"asks":[[0.22528,54467.0]]},"14_13":{"local_timestamp":1748217856927,"exchange_timestamp":1748217856808,"bids":[[0.7614,2.5]],"asks":[[0.7615,239.3]]},"12_13":{"local_timestamp":1748217856927,"exchange_timestamp":1748217856806,"bids":[[175.85,85.63]],"asks":[[175.86,405.77]]},"16_13":{"local_timestamp":1748217856927,"exchange_timestamp":1748217856807,"bids":[[2.3425,168.89]],"asks":[[2.3426,3.39]]},"18_13":{"local_timestamp":1748217856818,"exchange_timestamp":1748217856700,"bids":[[95.68,24.8]],"asks":[[95.69,83.7]]},"20_11":{"local_timestamp":1748217856774,"exchange_timestamp":1748217856637,"bids":[[669.94,1.13]],"asks":[[669.95,7.73]]},"19_13":{"local_timestamp":1748217856725,"exchange_timestamp":1748217856606,"bids":[[432.7,8.0]],"asks":[[432.8,310.0]]},"21_13":{"local_timestamp":1748217856927,"exchange_timestamp":1748217856807,"bids":[[669.5,3275.0]],"asks":[[669.6,2670.0]]},"23_13":{"local_timestamp":1748217856927,"exchange_timestamp":1748217856807,"bids":[[0.22528,27.8]],"asks":[[0.22529,57.81]]},"26_13":{"local_timestamp":1748217856927,"exchange_timestamp":1748217856807,"bids":[[3.6024,254.0]],"asks":[[3.6025,187.0]]},"24_13":{"local_timestamp":1748217856918,"exchange_timestamp":1748217856800,"bids":[[0.27199,45.32]],"asks":[[0.272,34.6]]},"26_11":{"local_timestamp":1748217856964,"exchange_timestamp":1748217856824,"bids":[[3.6014,951.4]],"asks":[[3.6015,1093.8]]},"11_12":{"local_timestamp":1748217856939,"exchange_timestamp":1748217856832,"bids":[[175.91,0.1]],"asks":[[175.96,3.5]]},"12_12":{"local_timestamp":1748217857002,"exchange_timestamp":1748217856895,"bids":[[175.88,92.0]],"asks":[[175.89,83.1]]},"14_12":{"local_timestamp":1748217856973,"exchange_timestamp":1748217856865,"bids":[[0.7612,30420.0]],"asks":[[0.7613,9289.0]]},"15_12":{"local_timestamp":1748217856932,"exchange_timestamp":1748217856824,"bids":[[2.3431,1928.0]],"asks":[[2.3443,1123.0]]},"16_12":{"local_timestamp":1748217856948,"exchange_timestamp":1748217856840,"bids":[[2.343,6913.0]],"asks":[[2.3431,13796.0]]},"12_14":{"local_timestamp":1748217857006,"exchange_timestamp":1748217856877,"bids":[[175.986,227.0]],"asks":[[175.987,302.0]]},"17_12":{"local_timestamp":1748217856989,"exchange_timestamp":1748217856881,"bids":[[95.56,6.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217857001,"exchange_timestamp":1748217856893,"bids":[[95.67,53.8]],"asks":[[95.68,11.3]]},"19_12":{"local_timestamp":1748217857001,"exchange_timestamp":1748217856893,"bids":[[432.76,0.527]],"asks":[[432.83,0.073]]},"20_12":{"local_timestamp":1748217856586,"exchange_timestamp":1748217856478,"bids":[[668.9,0.38]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217857012,"exchange_timestamp":1748217856884,"bids":[[2.3437,581.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217857002,"exchange_timestamp":1748217856894,"bids":[[669.5,9.87]],"asks":[[669.6,16.38]]},"22_12":{"local_timestamp":1748217856932,"exchange_timestamp":1748217856824,"bids":[[0.22527,7425.0]],"asks":[[0.22535,1251.0]]},"23_12":{"local_timestamp":1748217856973,"exchange_timestamp":1748217856865,"bids":[[0.22528,17739.0]],"asks":[[0.22529,15315.0]]},"24_12":{"local_timestamp":1748217856927,"exchange_timestamp":1748217856817,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217857016,"exchange_timestamp":1748217856905,"bids":[[3.6024,10.0]],"asks":[[3.6025,2140.0]]},"27_12":{"local_timestamp":1748217856701,"exchange_timestamp":1748217856593,"bids":[[3.5996,183.2]],"asks":[[3.6012,166.6]]},"19_14":{"local_timestamp":1748217856743,"exchange_timestamp":1748217856615,"bids":[[432.9,158.0]],"asks":[[433.0,249.0]]},"23_14":{"local_timestamp":1748217857007,"exchange_timestamp":1748217856879,"bids":[[0.22539,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217856972,"exchange_timestamp":1748217856838,"bids":[[175.84,79.38]],"asks":[[175.85,861.95]]},"24_14":{"local_timestamp":1748217856625,"exchange_timestamp":1748217856496,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217856941,"exchange_timestamp":1748217856812,"bids":[[669.72,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217856999,"exchange_timestamp":1748217856871,"bids":[[0.76201,148.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217856592,"exchange_timestamp":1748217856463,"bids":[[95.73,2.0]],"asks":[[95.74,114.0]]},"26_14":{"local_timestamp":1748217857006,"exchange_timestamp":1748217856877,"bids":[[3.6025,244.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217856988,"exchange_timestamp":1748217856847,"bids":[[175.91,34.67]],"asks":[[175.92,79.97]]},"17_11":{"local_timestamp":1748217856855,"exchange_timestamp":1748217856719,"bids":[[95.76,23.047]],"asks":[[95.78,23.626]]},"21_11":{"local_timestamp":1748217857010,"exchange_timestamp":1748217856870,"bids":[[669.74,19.51]],"asks":[[669.75,30.18]]},"22_11":{"local_timestamp":1748217856926,"exchange_timestamp":1748217856789,"bids":[[0.22539,2441.0]],"asks":[[0.2254,4325.0]]},"15_11":{"local_timestamp":1748217857000,"exchange_timestamp":1748217856858,"bids":[[2.3438,4700.5]],"asks":[[2.3439,1152.0]]},"27_11":{"local_timestamp":1748217856986,"exchange_timestamp":1748217856849,"bids":[[3.60426,11.2]],"asks":[[3.60427,138.3]]},"18_11":{"local_timestamp":1748217856918,"exchange_timestamp":1748217856782,"bids":[[95.68,35.621]],"asks":[[95.69,63.366]]},"24_11":{"local_timestamp":1748217856923,"exchange_timestamp":1748217856787,"bids":[[0.27194,36498.0]],"asks":[[0.27195,135327.0]]},"19_11":{"local_timestamp":1748217856970,"exchange_timestamp":1748217856834,"bids":[[432.61,0.012]],"asks":[[432.62,0.085]]},"14_11":{"local_timestamp":1748217856930,"exchange_timestamp":1748217856793,"bids":[[0.7613,18986.0]],"asks":[[0.7614,41538.0]]},"16_11":{"local_timestamp":1748217856824,"exchange_timestamp":1748217856686,"bids":[[2.3425,4369.7]],"asks":[[2.3426,18919.3]]},"13_11":{"local_timestamp":1748217856699,"exchange_timestamp":1748217856562,"bids":[[0.7619,5851.2]],"asks":[[0.762,2264.7]]}}
+{"23_11":{"local_timestamp":1748217857425,"exchange_timestamp":1748217857286,"bids":[[0.22527,26807.0]],"asks":[[0.22528,77620.0]]},"14_13":{"local_timestamp":1748217857427,"exchange_timestamp":1748217857308,"bids":[[0.7614,53.6]],"asks":[[0.7615,74.2]]},"12_13":{"local_timestamp":1748217857425,"exchange_timestamp":1748217857306,"bids":[[175.85,18.2]],"asks":[[175.86,399.11]]},"16_13":{"local_timestamp":1748217857426,"exchange_timestamp":1748217857307,"bids":[[2.3425,153.19]],"asks":[[2.3426,22.95]]},"18_13":{"local_timestamp":1748217857420,"exchange_timestamp":1748217857300,"bids":[[95.68,24.8]],"asks":[[95.69,89.3]]},"20_11":{"local_timestamp":1748217857438,"exchange_timestamp":1748217857301,"bids":[[669.92,1.1]],"asks":[[669.93,6.83]]},"19_13":{"local_timestamp":1748217857425,"exchange_timestamp":1748217857306,"bids":[[432.7,9.0]],"asks":[[432.8,286.0]]},"21_13":{"local_timestamp":1748217857427,"exchange_timestamp":1748217857307,"bids":[[669.5,2900.0]],"asks":[[669.6,3045.0]]},"23_13":{"local_timestamp":1748217857427,"exchange_timestamp":1748217857307,"bids":[[0.22527,8.97]],"asks":[[0.22528,229.76]]},"26_13":{"local_timestamp":1748217857427,"exchange_timestamp":1748217857307,"bids":[[3.6024,170.0]],"asks":[[3.6025,192.0]]},"24_13":{"local_timestamp":1748217857420,"exchange_timestamp":1748217857300,"bids":[[0.27199,45.32]],"asks":[[0.272,34.6]]},"26_11":{"local_timestamp":1748217857512,"exchange_timestamp":1748217857370,"bids":[[3.6014,791.0]],"asks":[[3.6015,1108.8]]},"11_12":{"local_timestamp":1748217857439,"exchange_timestamp":1748217857331,"bids":[[175.91,0.1]],"asks":[[175.96,3.5]]},"12_12":{"local_timestamp":1748217857504,"exchange_timestamp":1748217857395,"bids":[[175.88,60.5]],"asks":[[175.89,126.5]]},"14_12":{"local_timestamp":1748217857474,"exchange_timestamp":1748217857365,"bids":[[0.7613,14166.0]],"asks":[[0.7614,16086.0]]},"15_12":{"local_timestamp":1748217857433,"exchange_timestamp":1748217857325,"bids":[[2.3431,1928.0]],"asks":[[2.3443,1123.0]]},"16_12":{"local_timestamp":1748217857449,"exchange_timestamp":1748217857341,"bids":[[2.343,1525.0]],"asks":[[2.3431,13480.0]]},"12_14":{"local_timestamp":1748217857516,"exchange_timestamp":1748217857388,"bids":[[175.985,123.0]],"asks":[[175.986,696.0]]},"17_12":{"local_timestamp":1748217857089,"exchange_timestamp":1748217856981,"bids":[[95.56,8.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217857503,"exchange_timestamp":1748217857393,"bids":[[95.67,54.2]],"asks":[[95.68,11.3]]},"19_12":{"local_timestamp":1748217857501,"exchange_timestamp":1748217857393,"bids":[[432.76,0.527]],"asks":[[432.83,0.523]]},"20_12":{"local_timestamp":1748217857487,"exchange_timestamp":1748217857378,"bids":[[668.9,0.23]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217857517,"exchange_timestamp":1748217857388,"bids":[[2.3437,297.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217857504,"exchange_timestamp":1748217857395,"bids":[[669.5,7.46]],"asks":[[669.6,16.39]]},"22_12":{"local_timestamp":1748217857433,"exchange_timestamp":1748217857325,"bids":[[0.22527,6174.0]],"asks":[[0.22535,2514.0]]},"23_12":{"local_timestamp":1748217857475,"exchange_timestamp":1748217857365,"bids":[[0.22527,18887.0]],"asks":[[0.22528,2929.0]]},"24_12":{"local_timestamp":1748217857326,"exchange_timestamp":1748217857217,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217857512,"exchange_timestamp":1748217857403,"bids":[[3.6024,20.0]],"asks":[[3.6025,2140.0]]},"27_12":{"local_timestamp":1748217857500,"exchange_timestamp":1748217857393,"bids":[[3.5996,183.2]],"asks":[[3.6011,150.2]]},"19_14":{"local_timestamp":1748217857034,"exchange_timestamp":1748217856905,"bids":[[432.9,158.0]],"asks":[[433.0,249.0]]},"23_14":{"local_timestamp":1748217857507,"exchange_timestamp":1748217857379,"bids":[[0.22539,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217857517,"exchange_timestamp":1748217857382,"bids":[[175.84,25.09]],"asks":[[175.85,751.97]]},"24_14":{"local_timestamp":1748217856625,"exchange_timestamp":1748217856496,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217857450,"exchange_timestamp":1748217857322,"bids":[[669.72,448.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217857502,"exchange_timestamp":1748217857374,"bids":[[0.76201,181.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217856592,"exchange_timestamp":1748217856463,"bids":[[95.73,2.0]],"asks":[[95.74,114.0]]},"26_14":{"local_timestamp":1748217857517,"exchange_timestamp":1748217857388,"bids":[[3.6025,124.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217857441,"exchange_timestamp":1748217857300,"bids":[[175.9,72.54]],"asks":[[175.91,87.69]]},"17_11":{"local_timestamp":1748217857411,"exchange_timestamp":1748217857274,"bids":[[95.76,23.047]],"asks":[[95.78,23.453]]},"21_11":{"local_timestamp":1748217857444,"exchange_timestamp":1748217857303,"bids":[[669.74,14.74]],"asks":[[669.75,30.2]]},"22_11":{"local_timestamp":1748217857450,"exchange_timestamp":1748217857314,"bids":[[0.22539,2441.0]],"asks":[[0.2254,4326.0]]},"15_11":{"local_timestamp":1748217857506,"exchange_timestamp":1748217857363,"bids":[[2.3438,1869.1]],"asks":[[2.3439,2495.3]]},"27_11":{"local_timestamp":1748217857389,"exchange_timestamp":1748217857251,"bids":[[3.60426,11.2]],"asks":[[3.60427,327.9]]},"18_11":{"local_timestamp":1748217857447,"exchange_timestamp":1748217857312,"bids":[[95.68,44.985]],"asks":[[95.69,71.809]]},"24_11":{"local_timestamp":1748217857471,"exchange_timestamp":1748217857334,"bids":[[0.27194,37490.0]],"asks":[[0.27195,134991.0]]},"19_11":{"local_timestamp":1748217857422,"exchange_timestamp":1748217857286,"bids":[[432.61,0.012]],"asks":[[432.62,0.085]]},"14_11":{"local_timestamp":1748217857501,"exchange_timestamp":1748217857363,"bids":[[0.7613,18986.0]],"asks":[[0.7614,29839.0]]},"16_11":{"local_timestamp":1748217857446,"exchange_timestamp":1748217857308,"bids":[[2.3425,434.6]],"asks":[[2.3426,16918.3]]},"13_11":{"local_timestamp":1748217857460,"exchange_timestamp":1748217857324,"bids":[[0.7619,6271.1]],"asks":[[0.762,764.7]]}}
+{"23_11":{"local_timestamp":1748217857941,"exchange_timestamp":1748217857802,"bids":[[0.22527,68031.0]],"asks":[[0.22528,55540.0]]},"14_13":{"local_timestamp":1748217857927,"exchange_timestamp":1748217857808,"bids":[[0.7614,65.6]],"asks":[[0.7615,29.9]]},"12_13":{"local_timestamp":1748217857925,"exchange_timestamp":1748217857806,"bids":[[175.85,118.98]],"asks":[[175.86,155.89]]},"16_13":{"local_timestamp":1748217857927,"exchange_timestamp":1748217857807,"bids":[[2.3425,165.2]],"asks":[[2.3426,3.67]]},"18_13":{"local_timestamp":1748217858018,"exchange_timestamp":1748217857900,"bids":[[95.68,28.2]],"asks":[[95.69,40.6]]},"20_11":{"local_timestamp":1748217857936,"exchange_timestamp":1748217857799,"bids":[[669.9,1.13]],"asks":[[669.91,5.08]]},"19_13":{"local_timestamp":1748217857924,"exchange_timestamp":1748217857806,"bids":[[432.7,9.0]],"asks":[[432.8,310.0]]},"21_13":{"local_timestamp":1748217857927,"exchange_timestamp":1748217857807,"bids":[[669.5,3185.0]],"asks":[[669.6,3046.0]]},"23_13":{"local_timestamp":1748217857927,"exchange_timestamp":1748217857807,"bids":[[0.22527,111.2]],"asks":[[0.22528,0.45]]},"26_13":{"local_timestamp":1748217857927,"exchange_timestamp":1748217857807,"bids":[[3.6024,546.0]],"asks":[[3.6025,190.0]]},"24_13":{"local_timestamp":1748217858018,"exchange_timestamp":1748217857900,"bids":[[0.27199,45.32]],"asks":[[0.272,31.04]]},"26_11":{"local_timestamp":1748217857944,"exchange_timestamp":1748217857802,"bids":[[3.6014,1522.4]],"asks":[[3.6015,132.9]]},"11_12":{"local_timestamp":1748217857839,"exchange_timestamp":1748217857732,"bids":[[175.91,0.1]],"asks":[[175.96,3.5]]},"12_12":{"local_timestamp":1748217858003,"exchange_timestamp":1748217857895,"bids":[[175.88,110.7]],"asks":[[175.89,20.1]]},"14_12":{"local_timestamp":1748217857973,"exchange_timestamp":1748217857865,"bids":[[0.7613,16110.0]],"asks":[[0.7614,26.0]]},"15_12":{"local_timestamp":1748217857933,"exchange_timestamp":1748217857825,"bids":[[2.3431,1928.0]],"asks":[[2.3443,438.0]]},"16_12":{"local_timestamp":1748217857951,"exchange_timestamp":1748217857842,"bids":[[2.343,6943.0]],"asks":[[2.3431,9103.0]]},"12_14":{"local_timestamp":1748217858000,"exchange_timestamp":1748217857871,"bids":[[175.985,398.0]],"asks":[[175.986,367.0]]},"17_12":{"local_timestamp":1748217857889,"exchange_timestamp":1748217857781,"bids":[[95.56,8.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217858002,"exchange_timestamp":1748217857894,"bids":[[95.68,34.5]],"asks":[[95.69,35.5]]},"19_12":{"local_timestamp":1748217858002,"exchange_timestamp":1748217857894,"bids":[[432.78,0.351]],"asks":[[432.83,0.42]]},"20_12":{"local_timestamp":1748217857586,"exchange_timestamp":1748217857478,"bids":[[668.9,0.38]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217858014,"exchange_timestamp":1748217857885,"bids":[[2.3437,566.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217858002,"exchange_timestamp":1748217857895,"bids":[[669.5,7.54]],"asks":[[669.6,19.19]]},"22_12":{"local_timestamp":1748217857933,"exchange_timestamp":1748217857825,"bids":[[0.22527,2051.0]],"asks":[[0.22535,2514.0]]},"23_12":{"local_timestamp":1748217857973,"exchange_timestamp":1748217857865,"bids":[[0.22528,42811.0]],"asks":[[0.22529,771.0]]},"24_12":{"local_timestamp":1748217857825,"exchange_timestamp":1748217857717,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217858010,"exchange_timestamp":1748217857902,"bids":[[3.6024,10.0]],"asks":[[3.6025,2030.0]]},"27_12":{"local_timestamp":1748217858001,"exchange_timestamp":1748217857893,"bids":[[3.5997,32.0]],"asks":[[3.6011,121.0]]},"19_14":{"local_timestamp":1748217857873,"exchange_timestamp":1748217857745,"bids":[[432.9,158.0]],"asks":[[433.0,249.0]]},"23_14":{"local_timestamp":1748217857960,"exchange_timestamp":1748217857831,"bids":[[0.22538,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217857940,"exchange_timestamp":1748217857805,"bids":[[175.84,95.89]],"asks":[[175.85,723.62]]},"24_14":{"local_timestamp":1748217856625,"exchange_timestamp":1748217856496,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217857968,"exchange_timestamp":1748217857840,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217858016,"exchange_timestamp":1748217857888,"bids":[[0.76204,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217856592,"exchange_timestamp":1748217856463,"bids":[[95.73,2.0]],"asks":[[95.74,114.0]]},"26_14":{"local_timestamp":1748217857988,"exchange_timestamp":1748217857860,"bids":[[3.6026,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217857917,"exchange_timestamp":1748217857775,"bids":[[175.9,93.51]],"asks":[[175.91,48.63]]},"17_11":{"local_timestamp":1748217857997,"exchange_timestamp":1748217857861,"bids":[[95.76,23.211]],"asks":[[95.78,18.233]]},"21_11":{"local_timestamp":1748217857985,"exchange_timestamp":1748217857845,"bids":[[669.74,12.08]],"asks":[[669.75,29.81]]},"22_11":{"local_timestamp":1748217857979,"exchange_timestamp":1748217857842,"bids":[[0.22539,3928.0]],"asks":[[0.2254,2691.0]]},"15_11":{"local_timestamp":1748217857970,"exchange_timestamp":1748217857827,"bids":[[2.3438,4769.9]],"asks":[[2.3439,220.4]]},"27_11":{"local_timestamp":1748217857940,"exchange_timestamp":1748217857802,"bids":[[3.6043,79.5]],"asks":[[3.60442,600.0]]},"18_11":{"local_timestamp":1748217857942,"exchange_timestamp":1748217857806,"bids":[[95.68,51.053]],"asks":[[95.69,43.792]]},"24_11":{"local_timestamp":1748217858001,"exchange_timestamp":1748217857866,"bids":[[0.27194,37476.0]],"asks":[[0.27195,128117.0]]},"19_11":{"local_timestamp":1748217857953,"exchange_timestamp":1748217857818,"bids":[[432.61,0.435]],"asks":[[432.62,0.159]]},"14_11":{"local_timestamp":1748217857937,"exchange_timestamp":1748217857800,"bids":[[0.7613,45638.0]],"asks":[[0.7614,7867.0]]},"16_11":{"local_timestamp":1748217857993,"exchange_timestamp":1748217857856,"bids":[[2.3425,5759.9]],"asks":[[2.3426,10161.8]]},"13_11":{"local_timestamp":1748217858017,"exchange_timestamp":1748217857881,"bids":[[0.7619,5829.5]],"asks":[[0.762,17.8]]}}
+{"23_11":{"local_timestamp":1748217858468,"exchange_timestamp":1748217858331,"bids":[[0.22527,98077.0]],"asks":[[0.22528,71616.0]]},"14_13":{"local_timestamp":1748217858427,"exchange_timestamp":1748217858308,"bids":[[0.7614,51.2]],"asks":[[0.7615,163.8]]},"12_13":{"local_timestamp":1748217858425,"exchange_timestamp":1748217858306,"bids":[[175.85,233.95]],"asks":[[175.86,179.16]]},"16_13":{"local_timestamp":1748217858425,"exchange_timestamp":1748217858307,"bids":[[2.3425,165.2]],"asks":[[2.3426,3.67]]},"18_13":{"local_timestamp":1748217858418,"exchange_timestamp":1748217858300,"bids":[[95.68,28.2]],"asks":[[95.69,45.8]]},"20_11":{"local_timestamp":1748217858438,"exchange_timestamp":1748217858302,"bids":[[669.9,1.13]],"asks":[[669.91,6.12]]},"19_13":{"local_timestamp":1748217858424,"exchange_timestamp":1748217858306,"bids":[[432.7,9.0]],"asks":[[432.8,127.0]]},"21_13":{"local_timestamp":1748217858427,"exchange_timestamp":1748217858307,"bids":[[669.5,3379.0]],"asks":[[669.6,3046.0]]},"23_13":{"local_timestamp":1748217858425,"exchange_timestamp":1748217858307,"bids":[[0.22527,39.56]],"asks":[[0.22528,82.96]]},"26_13":{"local_timestamp":1748217858327,"exchange_timestamp":1748217858207,"bids":[[3.6024,346.0]],"asks":[[3.6025,166.0]]},"24_13":{"local_timestamp":1748217858518,"exchange_timestamp":1748217858400,"bids":[[0.27199,45.32]],"asks":[[0.272,31.04]]},"26_11":{"local_timestamp":1748217858480,"exchange_timestamp":1748217858339,"bids":[[3.6014,1715.7]],"asks":[[3.6015,1130.9]]},"11_12":{"local_timestamp":1748217858439,"exchange_timestamp":1748217858331,"bids":[[175.91,0.1]],"asks":[[175.96,3.5]]},"12_12":{"local_timestamp":1748217858502,"exchange_timestamp":1748217858395,"bids":[[175.88,109.6]],"asks":[[175.89,28.4]]},"14_12":{"local_timestamp":1748217858472,"exchange_timestamp":1748217858365,"bids":[[0.7613,16868.0]],"asks":[[0.7614,14298.0]]},"15_12":{"local_timestamp":1748217858433,"exchange_timestamp":1748217858325,"bids":[[2.3431,1928.0]],"asks":[[2.3443,1120.0]]},"16_12":{"local_timestamp":1748217858448,"exchange_timestamp":1748217858340,"bids":[[2.343,6943.0]],"asks":[[2.3431,8549.0]]},"12_14":{"local_timestamp":1748217858513,"exchange_timestamp":1748217858385,"bids":[[175.985,278.0]],"asks":[[175.986,367.0]]},"17_12":{"local_timestamp":1748217857889,"exchange_timestamp":1748217857781,"bids":[[95.56,8.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217858301,"exchange_timestamp":1748217858193,"bids":[[95.68,45.0]],"asks":[[95.69,48.7]]},"19_12":{"local_timestamp":1748217858502,"exchange_timestamp":1748217858394,"bids":[[432.83,0.351]],"asks":[[432.93,1.018]]},"20_12":{"local_timestamp":1748217858385,"exchange_timestamp":1748217858277,"bids":[[668.9,0.38]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217858519,"exchange_timestamp":1748217858391,"bids":[[2.3437,566.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217858402,"exchange_timestamp":1748217858294,"bids":[[669.5,7.54]],"asks":[[669.6,18.76]]},"22_12":{"local_timestamp":1748217858433,"exchange_timestamp":1748217858325,"bids":[[0.22527,7631.0]],"asks":[[0.22535,2514.0]]},"23_12":{"local_timestamp":1748217858473,"exchange_timestamp":1748217858365,"bids":[[0.22528,18784.0]],"asks":[[0.22529,1249.0]]},"24_12":{"local_timestamp":1748217858425,"exchange_timestamp":1748217858316,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217858410,"exchange_timestamp":1748217858302,"bids":[[3.6024,10.0]],"asks":[[3.6025,2140.0]]},"27_12":{"local_timestamp":1748217858502,"exchange_timestamp":1748217858394,"bids":[[3.5996,183.2]],"asks":[[3.6012,166.6]]},"19_14":{"local_timestamp":1748217858521,"exchange_timestamp":1748217858393,"bids":[[432.9,61.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217858515,"exchange_timestamp":1748217858387,"bids":[[0.22538,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217858508,"exchange_timestamp":1748217858374,"bids":[[175.84,64.82]],"asks":[[175.85,763.4]]},"24_14":{"local_timestamp":1748217858344,"exchange_timestamp":1748217858216,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217858514,"exchange_timestamp":1748217858386,"bids":[[669.73,312.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217858491,"exchange_timestamp":1748217858362,"bids":[[0.76201,148.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217856592,"exchange_timestamp":1748217856463,"bids":[[95.73,2.0]],"asks":[[95.74,114.0]]},"26_14":{"local_timestamp":1748217858485,"exchange_timestamp":1748217858357,"bids":[[3.6025,124.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217858441,"exchange_timestamp":1748217858300,"bids":[[175.9,93.51]],"asks":[[175.91,50.9]]},"17_11":{"local_timestamp":1748217858491,"exchange_timestamp":1748217858354,"bids":[[95.76,23.207]],"asks":[[95.78,18.233]]},"21_11":{"local_timestamp":1748217858400,"exchange_timestamp":1748217858260,"bids":[[669.74,12.34]],"asks":[[669.75,29.78]]},"22_11":{"local_timestamp":1748217858401,"exchange_timestamp":1748217858264,"bids":[[0.22539,7830.0]],"asks":[[0.2254,3422.0]]},"15_11":{"local_timestamp":1748217858441,"exchange_timestamp":1748217858298,"bids":[[2.3438,4714.2]],"asks":[[2.3439,1152.0]]},"27_11":{"local_timestamp":1748217858476,"exchange_timestamp":1748217858338,"bids":[[3.60421,18.6]],"asks":[[3.60436,147.9]]},"18_11":{"local_timestamp":1748217858406,"exchange_timestamp":1748217858269,"bids":[[95.68,51.053]],"asks":[[95.69,43.792]]},"24_11":{"local_timestamp":1748217858371,"exchange_timestamp":1748217858235,"bids":[[0.27194,37476.0]],"asks":[[0.27195,127731.0]]},"19_11":{"local_timestamp":1748217858420,"exchange_timestamp":1748217858284,"bids":[[432.61,0.578]],"asks":[[432.62,0.146]]},"14_11":{"local_timestamp":1748217858419,"exchange_timestamp":1748217858282,"bids":[[0.7613,18911.0]],"asks":[[0.7614,28196.0]]},"16_11":{"local_timestamp":1748217858420,"exchange_timestamp":1748217858282,"bids":[[2.3425,6271.2]],"asks":[[2.3426,14182.1]]},"13_11":{"local_timestamp":1748217858352,"exchange_timestamp":1748217858216,"bids":[[0.7619,6249.4]],"asks":[[0.762,2310.5]]}}
+{"23_11":{"local_timestamp":1748217858904,"exchange_timestamp":1748217858768,"bids":[[0.22527,98345.0]],"asks":[[0.22528,55797.0]]},"14_13":{"local_timestamp":1748217858927,"exchange_timestamp":1748217858808,"bids":[[0.7614,51.3]],"asks":[[0.7615,127.0]]},"12_13":{"local_timestamp":1748217858927,"exchange_timestamp":1748217858806,"bids":[[175.85,242.5]],"asks":[[175.86,124.03]]},"16_13":{"local_timestamp":1748217858927,"exchange_timestamp":1748217858807,"bids":[[2.3425,166.29]],"asks":[[2.3426,38.93]]},"18_13":{"local_timestamp":1748217859019,"exchange_timestamp":1748217858900,"bids":[[95.68,36.0]],"asks":[[95.69,83.7]]},"20_11":{"local_timestamp":1748217858922,"exchange_timestamp":1748217858786,"bids":[[669.9,1.15]],"asks":[[669.91,6.09]]},"19_13":{"local_timestamp":1748217858927,"exchange_timestamp":1748217858806,"bids":[[432.7,277.0]],"asks":[[432.8,306.0]]},"21_13":{"local_timestamp":1748217858927,"exchange_timestamp":1748217858807,"bids":[[669.5,3202.0]],"asks":[[669.6,3046.0]]},"23_13":{"local_timestamp":1748217858927,"exchange_timestamp":1748217858807,"bids":[[0.22527,52.15]],"asks":[[0.22528,30.64]]},"26_13":{"local_timestamp":1748217858927,"exchange_timestamp":1748217858807,"bids":[[3.6024,322.0]],"asks":[[3.6025,166.0]]},"24_13":{"local_timestamp":1748217859019,"exchange_timestamp":1748217858900,"bids":[[0.27199,45.32]],"asks":[[0.272,16.34]]},"26_11":{"local_timestamp":1748217858931,"exchange_timestamp":1748217858790,"bids":[[3.6014,1216.5]],"asks":[[3.6015,1254.7]]},"11_12":{"local_timestamp":1748217858938,"exchange_timestamp":1748217858831,"bids":[[175.91,0.1]],"asks":[[175.96,3.5]]},"12_12":{"local_timestamp":1748217859003,"exchange_timestamp":1748217858895,"bids":[[175.88,271.4]],"asks":[[175.89,5.1]]},"14_12":{"local_timestamp":1748217858973,"exchange_timestamp":1748217858865,"bids":[[0.7613,11591.0]],"asks":[[0.7614,16710.0]]},"15_12":{"local_timestamp":1748217858933,"exchange_timestamp":1748217858825,"bids":[[2.3431,1928.0]],"asks":[[2.3443,1120.0]]},"16_12":{"local_timestamp":1748217858949,"exchange_timestamp":1748217858841,"bids":[[2.343,1746.0]],"asks":[[2.3431,14658.0]]},"12_14":{"local_timestamp":1748217858945,"exchange_timestamp":1748217858816,"bids":[[175.985,852.0]],"asks":[[175.986,367.0]]},"17_12":{"local_timestamp":1748217858989,"exchange_timestamp":1748217858882,"bids":[[95.56,8.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217858901,"exchange_timestamp":1748217858793,"bids":[[95.68,20.5]],"asks":[[95.69,48.7]]},"19_12":{"local_timestamp":1748217859002,"exchange_timestamp":1748217858894,"bids":[[432.8,0.351]],"asks":[[432.89,0.626]]},"20_12":{"local_timestamp":1748217858385,"exchange_timestamp":1748217858277,"bids":[[668.9,0.38]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217859006,"exchange_timestamp":1748217858877,"bids":[[2.3437,349.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217859003,"exchange_timestamp":1748217858895,"bids":[[669.5,7.54]],"asks":[[669.6,19.22]]},"22_12":{"local_timestamp":1748217858933,"exchange_timestamp":1748217858825,"bids":[[0.22527,6866.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748217858973,"exchange_timestamp":1748217858865,"bids":[[0.22528,19030.0]],"asks":[[0.22529,7120.0]]},"24_12":{"local_timestamp":1748217858925,"exchange_timestamp":1748217858817,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217859014,"exchange_timestamp":1748217858904,"bids":[[3.6024,20.0]],"asks":[[3.6025,2140.0]]},"27_12":{"local_timestamp":1748217858901,"exchange_timestamp":1748217858793,"bids":[[3.5996,183.2]],"asks":[[3.6012,166.6]]},"19_14":{"local_timestamp":1748217859012,"exchange_timestamp":1748217858884,"bids":[[432.9,158.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217859001,"exchange_timestamp":1748217858872,"bids":[[0.22538,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217858951,"exchange_timestamp":1748217858816,"bids":[[175.84,89.14]],"asks":[[175.85,750.03]]},"24_14":{"local_timestamp":1748217858344,"exchange_timestamp":1748217858216,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217858843,"exchange_timestamp":1748217858715,"bids":[[669.73,312.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217859007,"exchange_timestamp":1748217858878,"bids":[[0.76201,148.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217856592,"exchange_timestamp":1748217856463,"bids":[[95.73,2.0]],"asks":[[95.74,114.0]]},"26_14":{"local_timestamp":1748217859021,"exchange_timestamp":1748217858893,"bids":[[3.6025,244.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217858959,"exchange_timestamp":1748217858818,"bids":[[175.9,99.09]],"asks":[[175.91,37.06]]},"17_11":{"local_timestamp":1748217858904,"exchange_timestamp":1748217858769,"bids":[[95.76,23.207]],"asks":[[95.78,18.233]]},"21_11":{"local_timestamp":1748217859013,"exchange_timestamp":1748217858872,"bids":[[669.74,12.38]],"asks":[[669.75,29.82]]},"22_11":{"local_timestamp":1748217858966,"exchange_timestamp":1748217858830,"bids":[[0.22539,7830.0]],"asks":[[0.2254,3422.0]]},"15_11":{"local_timestamp":1748217858994,"exchange_timestamp":1748217858851,"bids":[[2.3438,13.7]],"asks":[[2.3439,3832.4]]},"27_11":{"local_timestamp":1748217858947,"exchange_timestamp":1748217858809,"bids":[[3.60421,18.6]],"asks":[[3.60436,147.9]]},"18_11":{"local_timestamp":1748217858994,"exchange_timestamp":1748217858858,"bids":[[95.68,50.833]],"asks":[[95.69,43.792]]},"24_11":{"local_timestamp":1748217858849,"exchange_timestamp":1748217858714,"bids":[[0.27194,37466.0]],"asks":[[0.27195,127771.0]]},"19_11":{"local_timestamp":1748217858933,"exchange_timestamp":1748217858797,"bids":[[432.63,0.013]],"asks":[[432.64,1.842]]},"14_11":{"local_timestamp":1748217859011,"exchange_timestamp":1748217858873,"bids":[[0.7613,20174.0]],"asks":[[0.7614,20762.0]]},"16_11":{"local_timestamp":1748217858937,"exchange_timestamp":1748217858800,"bids":[[2.3425,6118.6]],"asks":[[2.3426,14162.8]]},"13_11":{"local_timestamp":1748217858924,"exchange_timestamp":1748217858788,"bids":[[0.7619,5829.5]],"asks":[[0.762,810.5]]}}
+{"23_11":{"local_timestamp":1748217859446,"exchange_timestamp":1748217859305,"bids":[[0.22521,2655.0]],"asks":[[0.22522,121151.0]]},"14_13":{"local_timestamp":1748217859442,"exchange_timestamp":1748217859308,"bids":[[0.7612,0.9]],"asks":[[0.7613,242.0]]},"12_13":{"local_timestamp":1748217859441,"exchange_timestamp":1748217859306,"bids":[[175.83,0.02]],"asks":[[175.84,955.59]]},"16_13":{"local_timestamp":1748217859429,"exchange_timestamp":1748217859307,"bids":[[2.3423,15.88]],"asks":[[2.3424,186.61]]},"18_13":{"local_timestamp":1748217859521,"exchange_timestamp":1748217859400,"bids":[[95.65,69.5]],"asks":[[95.66,80.1]]},"20_11":{"local_timestamp":1748217859512,"exchange_timestamp":1748217859372,"bids":[[669.82,0.54]],"asks":[[669.83,5.7]]},"19_13":{"local_timestamp":1748217859525,"exchange_timestamp":1748217859406,"bids":[[432.6,7.0]],"asks":[[432.7,385.0]]},"21_13":{"local_timestamp":1748217859441,"exchange_timestamp":1748217859307,"bids":[[669.5,304.0]],"asks":[[669.6,3536.0]]},"23_13":{"local_timestamp":1748217859440,"exchange_timestamp":1748217859307,"bids":[[0.22521,48.83]],"asks":[[0.22522,74.44]]},"26_13":{"local_timestamp":1748217859441,"exchange_timestamp":1748217859307,"bids":[[3.6012,9.0]],"asks":[[3.6013,65.0]]},"24_13":{"local_timestamp":1748217859518,"exchange_timestamp":1748217859400,"bids":[[0.27199,45.32]],"asks":[[0.272,33.21]]},"26_11":{"local_timestamp":1748217859512,"exchange_timestamp":1748217859366,"bids":[[3.6003,663.7]],"asks":[[3.6007,4020.2]]},"11_12":{"local_timestamp":1748217859443,"exchange_timestamp":1748217859331,"bids":[[175.89,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748217859512,"exchange_timestamp":1748217859398,"bids":[[175.86,4.8]],"asks":[[175.87,466.6]]},"14_12":{"local_timestamp":1748217859474,"exchange_timestamp":1748217859365,"bids":[[0.7611,441.0]],"asks":[[0.7612,39016.0]]},"15_12":{"local_timestamp":1748217859441,"exchange_timestamp":1748217859325,"bids":[[2.3428,858.0]],"asks":[[2.3436,402.0]]},"16_12":{"local_timestamp":1748217859454,"exchange_timestamp":1748217859341,"bids":[[2.3425,11329.0]],"asks":[[2.3426,48679.0]]},"12_14":{"local_timestamp":1748217859526,"exchange_timestamp":1748217859397,"bids":[[175.967,6.0]],"asks":[[175.968,709.0]]},"17_12":{"local_timestamp":1748217859490,"exchange_timestamp":1748217859382,"bids":[[95.53,8.3]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217859506,"exchange_timestamp":1748217859397,"bids":[[95.66,39.4]],"asks":[[95.67,73.5]]},"19_12":{"local_timestamp":1748217859512,"exchange_timestamp":1748217859399,"bids":[[432.66,0.013]],"asks":[[432.71,0.281]]},"20_12":{"local_timestamp":1748217859487,"exchange_timestamp":1748217859377,"bids":[[668.8,0.69]],"asks":[[669.1,0.3]]},"16_14":{"local_timestamp":1748217859526,"exchange_timestamp":1748217859397,"bids":[[2.3431,312.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217859506,"exchange_timestamp":1748217859397,"bids":[[669.4,0.36]],"asks":[[669.5,22.15]]},"22_12":{"local_timestamp":1748217859441,"exchange_timestamp":1748217859325,"bids":[[0.22527,67.0]],"asks":[[0.22532,1476.0]]},"23_12":{"local_timestamp":1748217859478,"exchange_timestamp":1748217859367,"bids":[[0.22521,4462.0]],"asks":[[0.22522,45885.0]]},"24_12":{"local_timestamp":1748217859425,"exchange_timestamp":1748217859316,"bids":[[0.27193,6843.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217859516,"exchange_timestamp":1748217859405,"bids":[[3.6006,20.0]],"asks":[[3.6007,980.0]]},"27_12":{"local_timestamp":1748217859503,"exchange_timestamp":1748217859394,"bids":[[3.5984,13.9]],"asks":[[3.6003,121.0]]},"19_14":{"local_timestamp":1748217859522,"exchange_timestamp":1748217859392,"bids":[[432.8,60.0]],"asks":[[432.9,98.0]]},"23_14":{"local_timestamp":1748217859526,"exchange_timestamp":1748217859397,"bids":[[0.22532,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217859460,"exchange_timestamp":1748217859323,"bids":[[175.82,62.03]],"asks":[[175.83,987.98]]},"24_14":{"local_timestamp":1748217858344,"exchange_timestamp":1748217858216,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217859523,"exchange_timestamp":1748217859395,"bids":[[669.64,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217859527,"exchange_timestamp":1748217859398,"bids":[[0.76172,12.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217859472,"exchange_timestamp":1748217859344,"bids":[[95.71,2.0]],"asks":[[95.72,103.0]]},"26_14":{"local_timestamp":1748217859526,"exchange_timestamp":1748217859395,"bids":[[3.6007,148.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217859479,"exchange_timestamp":1748217859336,"bids":[[175.88,37.9]],"asks":[[175.89,116.89]]},"17_11":{"local_timestamp":1748217859522,"exchange_timestamp":1748217859384,"bids":[[95.74,32.322]],"asks":[[95.77,31.861]]},"21_11":{"local_timestamp":1748217859446,"exchange_timestamp":1748217859302,"bids":[[669.68,3.06]],"asks":[[669.69,41.58]]},"22_11":{"local_timestamp":1748217859511,"exchange_timestamp":1748217859372,"bids":[[0.22531,9734.0]],"asks":[[0.22532,733.0]]},"15_11":{"local_timestamp":1748217859427,"exchange_timestamp":1748217859284,"bids":[[2.3433,42.8]],"asks":[[2.3435,671.6]]},"27_11":{"local_timestamp":1748217859460,"exchange_timestamp":1748217859320,"bids":[[3.60332,4.6]],"asks":[[3.60352,199.5]]},"18_11":{"local_timestamp":1748217859502,"exchange_timestamp":1748217859366,"bids":[[95.66,8.501]],"asks":[[95.67,88.635]]},"24_11":{"local_timestamp":1748217859493,"exchange_timestamp":1748217859357,"bids":[[0.27194,36054.0]],"asks":[[0.27195,127771.0]]},"19_11":{"local_timestamp":1748217859459,"exchange_timestamp":1748217859321,"bids":[[432.54,0.014]],"asks":[[432.56,2.897]]},"14_11":{"local_timestamp":1748217859436,"exchange_timestamp":1748217859294,"bids":[[0.7611,22387.0]],"asks":[[0.7612,91759.0]]},"16_11":{"local_timestamp":1748217859454,"exchange_timestamp":1748217859313,"bids":[[2.3419,4784.8]],"asks":[[2.342,56497.9]]},"13_11":{"local_timestamp":1748217859429,"exchange_timestamp":1748217859292,"bids":[[0.7617,2812.9]],"asks":[[0.7619,3800.6]]}}
+{"23_11":{"local_timestamp":1748217859955,"exchange_timestamp":1748217859817,"bids":[[0.2252,133082.0]],"asks":[[0.22521,57436.0]]},"14_13":{"local_timestamp":1748217860029,"exchange_timestamp":1748217859908,"bids":[[0.7611,56.8]],"asks":[[0.7612,153.4]]},"12_13":{"local_timestamp":1748217860026,"exchange_timestamp":1748217859906,"bids":[[175.82,373.41]],"asks":[[175.83,252.0]]},"16_13":{"local_timestamp":1748217860026,"exchange_timestamp":1748217859907,"bids":[[2.3419,200.87]],"asks":[[2.342,65.64]]},"18_13":{"local_timestamp":1748217860018,"exchange_timestamp":1748217859900,"bids":[[95.66,71.5]],"asks":[[95.67,3.8]]},"20_11":{"local_timestamp":1748217859968,"exchange_timestamp":1748217859832,"bids":[[669.82,1.22]],"asks":[[669.83,6.16]]},"19_13":{"local_timestamp":1748217859924,"exchange_timestamp":1748217859806,"bids":[[432.6,7.0]],"asks":[[432.7,335.0]]},"21_13":{"local_timestamp":1748217860029,"exchange_timestamp":1748217859907,"bids":[[669.5,287.0]],"asks":[[669.6,4166.0]]},"23_13":{"local_timestamp":1748217860028,"exchange_timestamp":1748217859907,"bids":[[0.2252,134.84]],"asks":[[0.22521,1.14]]},"26_13":{"local_timestamp":1748217860028,"exchange_timestamp":1748217859907,"bids":[[3.6012,5.0]],"asks":[[3.6013,1538.0]]},"24_13":{"local_timestamp":1748217860018,"exchange_timestamp":1748217859900,"bids":[[0.27199,45.32]],"asks":[[0.272,28.75]]},"26_11":{"local_timestamp":1748217860014,"exchange_timestamp":1748217859873,"bids":[[3.6001,44.2]],"asks":[[3.6002,1887.7]]},"11_12":{"local_timestamp":1748217859939,"exchange_timestamp":1748217859831,"bids":[[175.89,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748217860003,"exchange_timestamp":1748217859895,"bids":[[175.86,111.7]],"asks":[[175.87,123.6]]},"14_12":{"local_timestamp":1748217859974,"exchange_timestamp":1748217859865,"bids":[[0.761,29343.0]],"asks":[[0.7611,1390.0]]},"15_12":{"local_timestamp":1748217859933,"exchange_timestamp":1748217859825,"bids":[[2.3428,5.0]],"asks":[[2.3433,195.0]]},"16_12":{"local_timestamp":1748217859978,"exchange_timestamp":1748217859869,"bids":[[2.3422,5887.0]],"asks":[[2.3423,25250.0]]},"12_14":{"local_timestamp":1748217860025,"exchange_timestamp":1748217859894,"bids":[[175.952,914.0]],"asks":[[175.953,167.0]]},"17_12":{"local_timestamp":1748217859889,"exchange_timestamp":1748217859781,"bids":[[95.53,10.2]],"asks":[[95.63,12.1]]},"18_12":{"local_timestamp":1748217860002,"exchange_timestamp":1748217859893,"bids":[[95.66,82.4]],"asks":[[95.67,4.9]]},"19_12":{"local_timestamp":1748217860002,"exchange_timestamp":1748217859894,"bids":[[432.68,0.511]],"asks":[[432.78,0.52]]},"20_12":{"local_timestamp":1748217859886,"exchange_timestamp":1748217859777,"bids":[[668.8,0.22]],"asks":[[669.1,0.77]]},"16_14":{"local_timestamp":1748217860024,"exchange_timestamp":1748217859895,"bids":[[2.3431,133.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217860003,"exchange_timestamp":1748217859895,"bids":[[669.4,2.58]],"asks":[[669.5,14.14]]},"22_12":{"local_timestamp":1748217859933,"exchange_timestamp":1748217859825,"bids":[[0.22521,1251.0]],"asks":[[0.2253,6590.0]]},"23_12":{"local_timestamp":1748217859977,"exchange_timestamp":1748217859866,"bids":[[0.22522,18450.0]],"asks":[[0.22524,28660.0]]},"24_12":{"local_timestamp":1748217860025,"exchange_timestamp":1748217859916,"bids":[[0.27193,6843.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217860011,"exchange_timestamp":1748217859902,"bids":[[3.6009,290.0]],"asks":[[3.601,650.0]]},"27_12":{"local_timestamp":1748217860002,"exchange_timestamp":1748217859894,"bids":[[3.5983,180.6]],"asks":[[3.6,150.2]]},"19_14":{"local_timestamp":1748217859988,"exchange_timestamp":1748217859860,"bids":[[432.8,127.0]],"asks":[[432.9,98.0]]},"23_14":{"local_timestamp":1748217860020,"exchange_timestamp":1748217859890,"bids":[[0.22532,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217859967,"exchange_timestamp":1748217859832,"bids":[[175.8,378.8]],"asks":[[175.81,194.63]]},"24_14":{"local_timestamp":1748217858344,"exchange_timestamp":1748217858216,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217860025,"exchange_timestamp":1748217859895,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217860029,"exchange_timestamp":1748217859900,"bids":[[0.7617,12.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217859940,"exchange_timestamp":1748217859811,"bids":[[95.71,41.0]],"asks":[[95.72,103.0]]},"26_14":{"local_timestamp":1748217860028,"exchange_timestamp":1748217859900,"bids":[[3.6012,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217859998,"exchange_timestamp":1748217859857,"bids":[[175.88,35.84]],"asks":[[175.89,88.37]]},"17_11":{"local_timestamp":1748217859948,"exchange_timestamp":1748217859812,"bids":[[95.75,18.151]],"asks":[[95.76,0.111]]},"21_11":{"local_timestamp":1748217859966,"exchange_timestamp":1748217859826,"bids":[[669.68,3.36]],"asks":[[669.69,42.17]]},"22_11":{"local_timestamp":1748217859919,"exchange_timestamp":1748217859782,"bids":[[0.22532,6093.0]],"asks":[[0.22533,733.0]]},"15_11":{"local_timestamp":1748217859949,"exchange_timestamp":1748217859806,"bids":[[2.3432,3725.9]],"asks":[[2.3433,5212.8]]},"27_11":{"local_timestamp":1748217859968,"exchange_timestamp":1748217859831,"bids":[[3.60283,169.6]],"asks":[[3.60288,79.6]]},"18_11":{"local_timestamp":1748217860017,"exchange_timestamp":1748217859882,"bids":[[95.67,33.104]],"asks":[[95.68,86.905]]},"24_11":{"local_timestamp":1748217860002,"exchange_timestamp":1748217859866,"bids":[[0.27194,35949.0]],"asks":[[0.27195,137999.0]]},"19_11":{"local_timestamp":1748217859965,"exchange_timestamp":1748217859830,"bids":[[432.51,0.459]],"asks":[[432.53,1.083]]},"14_11":{"local_timestamp":1748217859938,"exchange_timestamp":1748217859801,"bids":[[0.7611,12893.0]],"asks":[[0.7612,26324.0]]},"16_11":{"local_timestamp":1748217859959,"exchange_timestamp":1748217859821,"bids":[[2.3418,4706.2]],"asks":[[2.3419,23609.1]]},"13_11":{"local_timestamp":1748217859971,"exchange_timestamp":1748217859834,"bids":[[0.7617,4019.3]],"asks":[[0.7618,3844.6]]}}
+{"23_11":{"local_timestamp":1748217860478,"exchange_timestamp":1748217860342,"bids":[[0.22521,91228.0]],"asks":[[0.22522,50174.0]]},"14_13":{"local_timestamp":1748217860528,"exchange_timestamp":1748217860408,"bids":[[0.7611,6.3]],"asks":[[0.7612,229.6]]},"12_13":{"local_timestamp":1748217860524,"exchange_timestamp":1748217860406,"bids":[[175.82,246.95]],"asks":[[175.83,191.35]]},"16_13":{"local_timestamp":1748217860528,"exchange_timestamp":1748217860407,"bids":[[2.3419,25.68]],"asks":[[2.342,41.9]]},"18_13":{"local_timestamp":1748217860518,"exchange_timestamp":1748217860400,"bids":[[95.66,41.7]],"asks":[[95.67,32.6]]},"20_11":{"local_timestamp":1748217860389,"exchange_timestamp":1748217860252,"bids":[[669.82,0.57]],"asks":[[669.83,6.16]]},"19_13":{"local_timestamp":1748217860524,"exchange_timestamp":1748217860406,"bids":[[432.6,7.0]],"asks":[[432.7,385.0]]},"21_13":{"local_timestamp":1748217860528,"exchange_timestamp":1748217860407,"bids":[[669.5,326.0]],"asks":[[669.6,4151.0]]},"23_13":{"local_timestamp":1748217860528,"exchange_timestamp":1748217860407,"bids":[[0.2252,143.81]],"asks":[[0.22521,1.23]]},"26_13":{"local_timestamp":1748217860528,"exchange_timestamp":1748217860407,"bids":[[3.6015,3.0]],"asks":[[3.6016,843.0]]},"24_13":{"local_timestamp":1748217860518,"exchange_timestamp":1748217860400,"bids":[[0.27199,45.32]],"asks":[[0.272,28.69]]},"26_11":{"local_timestamp":1748217860527,"exchange_timestamp":1748217860384,"bids":[[3.6003,1143.9]],"asks":[[3.6004,2667.1]]},"11_12":{"local_timestamp":1748217860339,"exchange_timestamp":1748217860231,"bids":[[175.89,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748217860502,"exchange_timestamp":1748217860395,"bids":[[175.86,94.9]],"asks":[[175.87,109.6]]},"14_12":{"local_timestamp":1748217860473,"exchange_timestamp":1748217860365,"bids":[[0.761,11108.0]],"asks":[[0.7611,14297.0]]},"15_12":{"local_timestamp":1748217860433,"exchange_timestamp":1748217860325,"bids":[[2.3428,5.0]],"asks":[[2.3433,195.0]]},"16_12":{"local_timestamp":1748217860449,"exchange_timestamp":1748217860341,"bids":[[2.3422,2968.0]],"asks":[[2.3423,25421.0]]},"12_14":{"local_timestamp":1748217860527,"exchange_timestamp":1748217860397,"bids":[[175.952,917.0]],"asks":[[175.953,167.0]]},"17_12":{"local_timestamp":1748217860289,"exchange_timestamp":1748217860181,"bids":[[95.53,8.2]],"asks":[[95.63,12.1]]},"18_12":{"local_timestamp":1748217860501,"exchange_timestamp":1748217860393,"bids":[[95.66,82.4]],"asks":[[95.67,4.9]]},"19_12":{"local_timestamp":1748217860501,"exchange_timestamp":1748217860394,"bids":[[432.68,0.511]],"asks":[[432.78,0.52]]},"20_12":{"local_timestamp":1748217860485,"exchange_timestamp":1748217860378,"bids":[[668.9,0.08]],"asks":[[669.1,0.77]]},"16_14":{"local_timestamp":1748217860526,"exchange_timestamp":1748217860397,"bids":[[2.3431,130.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217860502,"exchange_timestamp":1748217860394,"bids":[[669.4,19.64]],"asks":[[669.5,6.5]]},"22_12":{"local_timestamp":1748217860433,"exchange_timestamp":1748217860325,"bids":[[0.22521,1251.0]],"asks":[[0.22529,5327.0]]},"23_12":{"local_timestamp":1748217860473,"exchange_timestamp":1748217860365,"bids":[[0.22522,41298.0]],"asks":[[0.22523,2110.0]]},"24_12":{"local_timestamp":1748217860524,"exchange_timestamp":1748217860416,"bids":[[0.27193,6843.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217860511,"exchange_timestamp":1748217860403,"bids":[[3.6012,50.0]],"asks":[[3.6013,2360.0]]},"27_12":{"local_timestamp":1748217860501,"exchange_timestamp":1748217860393,"bids":[[3.5985,169.5]],"asks":[[3.5999,166.7]]},"19_14":{"local_timestamp":1748217860460,"exchange_timestamp":1748217860331,"bids":[[432.8,127.0]],"asks":[[432.9,98.0]]},"23_14":{"local_timestamp":1748217860526,"exchange_timestamp":1748217860397,"bids":[[0.22533,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217860489,"exchange_timestamp":1748217860354,"bids":[[175.8,341.2]],"asks":[[175.81,234.2]]},"24_14":{"local_timestamp":1748217860412,"exchange_timestamp":1748217860284,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217860498,"exchange_timestamp":1748217860369,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217860514,"exchange_timestamp":1748217860385,"bids":[[0.76164,262.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217860499,"exchange_timestamp":1748217860371,"bids":[[95.71,41.0]],"asks":[[95.72,103.0]]},"26_14":{"local_timestamp":1748217860529,"exchange_timestamp":1748217860401,"bids":[[3.6016,203.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217860461,"exchange_timestamp":1748217860320,"bids":[[175.88,42.67]],"asks":[[175.89,125.22]]},"17_11":{"local_timestamp":1748217860437,"exchange_timestamp":1748217860301,"bids":[[95.75,12.929]],"asks":[[95.76,0.111]]},"21_11":{"local_timestamp":1748217860494,"exchange_timestamp":1748217860353,"bids":[[669.66,14.99]],"asks":[[669.67,8.88]]},"22_11":{"local_timestamp":1748217860455,"exchange_timestamp":1748217860319,"bids":[[0.22532,5213.0]],"asks":[[0.22533,807.0]]},"15_11":{"local_timestamp":1748217860487,"exchange_timestamp":1748217860344,"bids":[[2.3432,2912.6]],"asks":[[2.3433,5212.8]]},"27_11":{"local_timestamp":1748217860483,"exchange_timestamp":1748217860345,"bids":[[3.60306,169.6]],"asks":[[3.60315,137.4]]},"18_11":{"local_timestamp":1748217860436,"exchange_timestamp":1748217860300,"bids":[[95.66,82.615]],"asks":[[95.67,26.648]]},"24_11":{"local_timestamp":1748217860522,"exchange_timestamp":1748217860387,"bids":[[0.27194,36633.0]],"asks":[[0.27195,138030.0]]},"19_11":{"local_timestamp":1748217860462,"exchange_timestamp":1748217860327,"bids":[[432.51,0.459]],"asks":[[432.53,1.083]]},"14_11":{"local_timestamp":1748217860448,"exchange_timestamp":1748217860312,"bids":[[0.761,16942.0]],"asks":[[0.7611,26186.0]]},"16_11":{"local_timestamp":1748217860469,"exchange_timestamp":1748217860330,"bids":[[2.3418,1841.3]],"asks":[[2.3419,23389.3]]},"13_11":{"local_timestamp":1748217860440,"exchange_timestamp":1748217860304,"bids":[[0.7617,1316.3]],"asks":[[0.7618,4312.2]]}}
+{"23_11":{"local_timestamp":1748217860996,"exchange_timestamp":1748217860858,"bids":[[0.22522,138704.0]],"asks":[[0.22523,32393.0]]},"14_13":{"local_timestamp":1748217861027,"exchange_timestamp":1748217860908,"bids":[[0.7611,69.4]],"asks":[[0.7612,146.1]]},"12_13":{"local_timestamp":1748217861026,"exchange_timestamp":1748217860906,"bids":[[175.82,161.87]],"asks":[[175.83,77.47]]},"16_13":{"local_timestamp":1748217861026,"exchange_timestamp":1748217860907,"bids":[[2.3419,59.68]],"asks":[[2.342,63.23]]},"18_13":{"local_timestamp":1748217861019,"exchange_timestamp":1748217860900,"bids":[[95.66,67.1]],"asks":[[95.67,4.5]]},"20_11":{"local_timestamp":1748217860963,"exchange_timestamp":1748217860827,"bids":[[669.82,6.93]],"asks":[[669.83,3.54]]},"19_13":{"local_timestamp":1748217860924,"exchange_timestamp":1748217860806,"bids":[[432.6,7.0]],"asks":[[432.7,190.0]]},"21_13":{"local_timestamp":1748217861027,"exchange_timestamp":1748217860907,"bids":[[669.5,321.0]],"asks":[[669.6,4188.0]]},"23_13":{"local_timestamp":1748217861026,"exchange_timestamp":1748217860907,"bids":[[0.22523,73.69]],"asks":[[0.22524,71.81]]},"26_13":{"local_timestamp":1748217861027,"exchange_timestamp":1748217860907,"bids":[[3.6021,167.0]],"asks":[[3.6022,679.0]]},"24_13":{"local_timestamp":1748217860918,"exchange_timestamp":1748217860800,"bids":[[0.27199,45.32]],"asks":[[0.272,28.69]]},"26_11":{"local_timestamp":1748217860952,"exchange_timestamp":1748217860811,"bids":[[3.6003,1451.4]],"asks":[[3.6004,390.4]]},"11_12":{"local_timestamp":1748217860939,"exchange_timestamp":1748217860831,"bids":[[175.89,0.1]],"asks":[[175.93,2.5]]},"12_12":{"local_timestamp":1748217861003,"exchange_timestamp":1748217860895,"bids":[[175.86,182.8]],"asks":[[175.87,16.3]]},"14_12":{"local_timestamp":1748217860974,"exchange_timestamp":1748217860866,"bids":[[0.761,11145.0]],"asks":[[0.7611,9811.0]]},"15_12":{"local_timestamp":1748217860933,"exchange_timestamp":1748217860825,"bids":[[2.3428,5.0]],"asks":[[2.3433,195.0]]},"16_12":{"local_timestamp":1748217860949,"exchange_timestamp":1748217860840,"bids":[[2.3422,6534.0]],"asks":[[2.3423,21461.0]]},"12_14":{"local_timestamp":1748217861029,"exchange_timestamp":1748217860901,"bids":[[175.966,609.0]],"asks":[[175.967,357.0]]},"17_12":{"local_timestamp":1748217860791,"exchange_timestamp":1748217860681,"bids":[[95.53,8.2]],"asks":[[95.63,12.1]]},"18_12":{"local_timestamp":1748217861002,"exchange_timestamp":1748217860894,"bids":[[95.67,5.2]],"asks":[[95.68,55.7]]},"19_12":{"local_timestamp":1748217861001,"exchange_timestamp":1748217860893,"bids":[[432.69,0.511]],"asks":[[432.8,0.521]]},"20_12":{"local_timestamp":1748217860985,"exchange_timestamp":1748217860877,"bids":[[668.9,0.08]],"asks":[[669.1,0.91]]},"16_14":{"local_timestamp":1748217861031,"exchange_timestamp":1748217860901,"bids":[[2.3431,130.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217861002,"exchange_timestamp":1748217860895,"bids":[[669.4,19.64]],"asks":[[669.5,6.5]]},"22_12":{"local_timestamp":1748217860933,"exchange_timestamp":1748217860825,"bids":[[0.22521,1517.0]],"asks":[[0.22531,1251.0]]},"23_12":{"local_timestamp":1748217860974,"exchange_timestamp":1748217860866,"bids":[[0.22524,15563.0]],"asks":[[0.22525,4321.0]]},"24_12":{"local_timestamp":1748217860925,"exchange_timestamp":1748217860816,"bids":[[0.27193,6843.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217861015,"exchange_timestamp":1748217860902,"bids":[[3.6012,1270.0]],"asks":[[3.6013,2200.0]]},"27_12":{"local_timestamp":1748217861001,"exchange_timestamp":1748217860893,"bids":[[3.5987,195.9]],"asks":[[3.6004,301.6]]},"19_14":{"local_timestamp":1748217860998,"exchange_timestamp":1748217860870,"bids":[[432.8,127.0]],"asks":[[432.9,58.0]]},"23_14":{"local_timestamp":1748217860994,"exchange_timestamp":1748217860865,"bids":[[0.22534,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217860925,"exchange_timestamp":1748217860790,"bids":[[175.8,683.14]],"asks":[[175.81,81.95]]},"24_14":{"local_timestamp":1748217860788,"exchange_timestamp":1748217860660,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217860919,"exchange_timestamp":1748217860791,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217860993,"exchange_timestamp":1748217860864,"bids":[[0.76167,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217860929,"exchange_timestamp":1748217860799,"bids":[[95.71,79.0]],"asks":[[95.72,91.0]]},"26_14":{"local_timestamp":1748217861026,"exchange_timestamp":1748217860897,"bids":[[3.6018,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217860912,"exchange_timestamp":1748217860771,"bids":[[175.88,63.51]],"asks":[[175.89,37.09]]},"17_11":{"local_timestamp":1748217860979,"exchange_timestamp":1748217860843,"bids":[[95.75,30.771]],"asks":[[95.76,0.111]]},"21_11":{"local_timestamp":1748217861021,"exchange_timestamp":1748217860881,"bids":[[669.66,11.57]],"asks":[[669.67,6.92]]},"22_11":{"local_timestamp":1748217861019,"exchange_timestamp":1748217860884,"bids":[[0.22534,4728.0]],"asks":[[0.22535,5089.0]]},"15_11":{"local_timestamp":1748217861020,"exchange_timestamp":1748217860878,"bids":[[2.3432,3827.3]],"asks":[[2.3433,3875.3]]},"27_11":{"local_timestamp":1748217861000,"exchange_timestamp":1748217860863,"bids":[[3.60314,513.5]],"asks":[[3.60315,11.2]]},"18_11":{"local_timestamp":1748217860992,"exchange_timestamp":1748217860857,"bids":[[95.67,38.612]],"asks":[[95.68,59.326]]},"24_11":{"local_timestamp":1748217861020,"exchange_timestamp":1748217860884,"bids":[[0.27194,36633.0]],"asks":[[0.27195,138030.0]]},"19_11":{"local_timestamp":1748217860988,"exchange_timestamp":1748217860852,"bids":[[432.51,1.05]],"asks":[[432.53,1.083]]},"14_11":{"local_timestamp":1748217860976,"exchange_timestamp":1748217860838,"bids":[[0.761,28205.0]],"asks":[[0.7611,16142.0]]},"16_11":{"local_timestamp":1748217860980,"exchange_timestamp":1748217860843,"bids":[[2.3418,4663.0]],"asks":[[2.3419,21968.3]]},"13_11":{"local_timestamp":1748217861006,"exchange_timestamp":1748217860870,"bids":[[0.7617,1316.3]],"asks":[[0.7618,3844.6]]}}
+{"23_11":{"local_timestamp":1748217861512,"exchange_timestamp":1748217861374,"bids":[[0.22526,90844.0]],"asks":[[0.22527,87184.0]]},"14_13":{"local_timestamp":1748217861527,"exchange_timestamp":1748217861408,"bids":[[0.7611,124.9]],"asks":[[0.7612,20.6]]},"12_13":{"local_timestamp":1748217861526,"exchange_timestamp":1748217861406,"bids":[[175.83,486.54]],"asks":[[175.84,357.2]]},"16_13":{"local_timestamp":1748217861526,"exchange_timestamp":1748217861407,"bids":[[2.3419,93.32]],"asks":[[2.342,2.48]]},"18_13":{"local_timestamp":1748217861518,"exchange_timestamp":1748217861400,"bids":[[95.67,137.4]],"asks":[[95.68,71.8]]},"20_11":{"local_timestamp":1748217861449,"exchange_timestamp":1748217861313,"bids":[[669.82,7.34]],"asks":[[669.83,3.32]]},"19_13":{"local_timestamp":1748217861424,"exchange_timestamp":1748217861306,"bids":[[432.6,368.0]],"asks":[[432.7,71.0]]},"21_13":{"local_timestamp":1748217861527,"exchange_timestamp":1748217861407,"bids":[[669.5,346.0]],"asks":[[669.6,3914.0]]},"23_13":{"local_timestamp":1748217861527,"exchange_timestamp":1748217861407,"bids":[[0.22527,150.29]],"asks":[[0.22528,49.41]]},"26_13":{"local_timestamp":1748217861526,"exchange_timestamp":1748217861407,"bids":[[3.6021,187.0]],"asks":[[3.6022,271.0]]},"24_13":{"local_timestamp":1748217861518,"exchange_timestamp":1748217861400,"bids":[[0.27199,45.59]],"asks":[[0.272,27.58]]},"26_11":{"local_timestamp":1748217861490,"exchange_timestamp":1748217861348,"bids":[[3.6007,1853.7]],"asks":[[3.6008,981.6]]},"11_12":{"local_timestamp":1748217861439,"exchange_timestamp":1748217861331,"bids":[[175.91,0.3]],"asks":[[175.94,6.5]]},"12_12":{"local_timestamp":1748217861504,"exchange_timestamp":1748217861395,"bids":[[175.88,200.2]],"asks":[[175.89,72.0]]},"14_12":{"local_timestamp":1748217861474,"exchange_timestamp":1748217861365,"bids":[[0.7611,43445.0]],"asks":[[0.7612,12016.0]]},"15_12":{"local_timestamp":1748217861533,"exchange_timestamp":1748217861425,"bids":[[2.3428,390.0]],"asks":[[2.3434,12.0]]},"16_12":{"local_timestamp":1748217861449,"exchange_timestamp":1748217861341,"bids":[[2.3422,16119.0]],"asks":[[2.3423,18461.0]]},"12_14":{"local_timestamp":1748217861533,"exchange_timestamp":1748217861405,"bids":[[175.981,396.0]],"asks":[[175.982,437.0]]},"17_12":{"local_timestamp":1748217861490,"exchange_timestamp":1748217861382,"bids":[[95.53,8.3]],"asks":[[95.63,12.1]]},"18_12":{"local_timestamp":1748217861501,"exchange_timestamp":1748217861393,"bids":[[95.67,46.5]],"asks":[[95.68,9.0]]},"19_12":{"local_timestamp":1748217861504,"exchange_timestamp":1748217861395,"bids":[[432.73,0.61]],"asks":[[432.83,0.535]]},"20_12":{"local_timestamp":1748217861385,"exchange_timestamp":1748217861278,"bids":[[668.9,0.08]],"asks":[[669.1,0.91]]},"16_14":{"local_timestamp":1748217861512,"exchange_timestamp":1748217861384,"bids":[[2.3431,486.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217861503,"exchange_timestamp":1748217861395,"bids":[[669.4,20.78]],"asks":[[669.5,8.75]]},"22_12":{"local_timestamp":1748217861533,"exchange_timestamp":1748217861425,"bids":[[0.22523,6844.0]],"asks":[[0.22534,1251.0]]},"23_12":{"local_timestamp":1748217861474,"exchange_timestamp":1748217861366,"bids":[[0.22528,64348.0]],"asks":[[0.22529,5855.0]]},"24_12":{"local_timestamp":1748217861524,"exchange_timestamp":1748217861416,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217861511,"exchange_timestamp":1748217861403,"bids":[[3.6012,1190.0]],"asks":[[3.6013,2200.0]]},"27_12":{"local_timestamp":1748217861501,"exchange_timestamp":1748217861393,"bids":[[3.5989,32.0]],"asks":[[3.6004,287.6]]},"19_14":{"local_timestamp":1748217861379,"exchange_timestamp":1748217861251,"bids":[[432.8,650.0]],"asks":[[433.0,265.0]]},"23_14":{"local_timestamp":1748217861524,"exchange_timestamp":1748217861396,"bids":[[0.22536,168.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217861444,"exchange_timestamp":1748217861309,"bids":[[175.82,941.47]],"asks":[[175.83,133.32]]},"24_14":{"local_timestamp":1748217860788,"exchange_timestamp":1748217860660,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217861323,"exchange_timestamp":1748217861194,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217861530,"exchange_timestamp":1748217861401,"bids":[[0.76178,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217861342,"exchange_timestamp":1748217861214,"bids":[[95.72,39.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217861530,"exchange_timestamp":1748217861401,"bids":[[3.6021,149.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217861498,"exchange_timestamp":1748217861357,"bids":[[175.88,168.62]],"asks":[[175.89,2.52]]},"17_11":{"local_timestamp":1748217861439,"exchange_timestamp":1748217861302,"bids":[[95.76,23.303]],"asks":[[95.77,0.055]]},"21_11":{"local_timestamp":1748217861446,"exchange_timestamp":1748217861306,"bids":[[669.66,11.61]],"asks":[[669.67,6.88]]},"22_11":{"local_timestamp":1748217861448,"exchange_timestamp":1748217861312,"bids":[[0.22537,6446.0]],"asks":[[0.22538,1349.0]]},"15_11":{"local_timestamp":1748217861503,"exchange_timestamp":1748217861360,"bids":[[2.3432,3830.1]],"asks":[[2.3433,3875.3]]},"27_11":{"local_timestamp":1748217861523,"exchange_timestamp":1748217861385,"bids":[[3.60346,66.4]],"asks":[[3.60347,26.4]]},"18_11":{"local_timestamp":1748217861429,"exchange_timestamp":1748217861292,"bids":[[95.67,122.878]],"asks":[[95.68,2.028]]},"24_11":{"local_timestamp":1748217861440,"exchange_timestamp":1748217861304,"bids":[[0.27194,36626.0]],"asks":[[0.27195,138030.0]]},"19_11":{"local_timestamp":1748217861417,"exchange_timestamp":1748217861281,"bids":[[432.56,0.237]],"asks":[[432.57,0.193]]},"14_11":{"local_timestamp":1748217861499,"exchange_timestamp":1748217861362,"bids":[[0.7611,31431.0]],"asks":[[0.7612,18139.0]]},"16_11":{"local_timestamp":1748217861399,"exchange_timestamp":1748217861262,"bids":[[2.3418,13175.3]],"asks":[[2.3419,6882.7]]},"13_11":{"local_timestamp":1748217861441,"exchange_timestamp":1748217861305,"bids":[[0.7617,2816.3]],"asks":[[0.7618,818.6]]}}
+{"23_11":{"local_timestamp":1748217862027,"exchange_timestamp":1748217861890,"bids":[[0.22526,33445.0]],"asks":[[0.22527,73611.0]]},"14_13":{"local_timestamp":1748217862026,"exchange_timestamp":1748217861908,"bids":[[0.7611,124.9]],"asks":[[0.7612,20.6]]},"12_13":{"local_timestamp":1748217862024,"exchange_timestamp":1748217861906,"bids":[[175.83,103.99]],"asks":[[175.84,410.04]]},"16_13":{"local_timestamp":1748217862026,"exchange_timestamp":1748217861907,"bids":[[2.3419,93.32]],"asks":[[2.342,2.46]]},"18_13":{"local_timestamp":1748217862018,"exchange_timestamp":1748217861900,"bids":[[95.67,81.8]],"asks":[[95.68,79.7]]},"20_11":{"local_timestamp":1748217862029,"exchange_timestamp":1748217861892,"bids":[[669.82,6.26]],"asks":[[669.83,3.68]]},"19_13":{"local_timestamp":1748217862024,"exchange_timestamp":1748217861906,"bids":[[432.6,347.0]],"asks":[[432.7,49.0]]},"21_13":{"local_timestamp":1748217862026,"exchange_timestamp":1748217861907,"bids":[[669.5,348.0]],"asks":[[669.6,4337.0]]},"23_13":{"local_timestamp":1748217862026,"exchange_timestamp":1748217861907,"bids":[[0.22527,35.0]],"asks":[[0.22528,129.67]]},"26_13":{"local_timestamp":1748217861926,"exchange_timestamp":1748217861807,"bids":[[3.6021,187.0]],"asks":[[3.6022,347.0]]},"24_13":{"local_timestamp":1748217862018,"exchange_timestamp":1748217861900,"bids":[[0.27199,45.59]],"asks":[[0.272,27.58]]},"26_11":{"local_timestamp":1748217862034,"exchange_timestamp":1748217861893,"bids":[[3.6007,1962.4]],"asks":[[3.6008,937.5]]},"11_12":{"local_timestamp":1748217861940,"exchange_timestamp":1748217861832,"bids":[[175.91,0.1]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748217862003,"exchange_timestamp":1748217861895,"bids":[[175.88,11.5]],"asks":[[175.89,169.5]]},"14_12":{"local_timestamp":1748217861973,"exchange_timestamp":1748217861865,"bids":[[0.7611,43445.0]],"asks":[[0.7612,5820.0]]},"15_12":{"local_timestamp":1748217862032,"exchange_timestamp":1748217861925,"bids":[[2.3428,390.0]],"asks":[[2.3434,15.0]]},"16_12":{"local_timestamp":1748217861948,"exchange_timestamp":1748217861839,"bids":[[2.3422,15727.0]],"asks":[[2.3423,18461.0]]},"12_14":{"local_timestamp":1748217862013,"exchange_timestamp":1748217861884,"bids":[[175.981,156.0]],"asks":[[175.982,503.0]]},"17_12":{"local_timestamp":1748217861690,"exchange_timestamp":1748217861582,"bids":[[95.53,8.2]],"asks":[[95.63,12.1]]},"18_12":{"local_timestamp":1748217861902,"exchange_timestamp":1748217861793,"bids":[[95.67,42.7]],"asks":[[95.68,9.0]]},"19_12":{"local_timestamp":1748217862001,"exchange_timestamp":1748217861893,"bids":[[432.75,0.351]],"asks":[[432.83,0.365]]},"20_12":{"local_timestamp":1748217861685,"exchange_timestamp":1748217861577,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217862035,"exchange_timestamp":1748217861907,"bids":[[2.3431,552.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217862003,"exchange_timestamp":1748217861894,"bids":[[669.4,19.64]],"asks":[[669.5,8.73]]},"22_12":{"local_timestamp":1748217861933,"exchange_timestamp":1748217861825,"bids":[[0.22523,6844.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217861973,"exchange_timestamp":1748217861865,"bids":[[0.22528,6869.0]],"asks":[[0.22529,21997.0]]},"24_12":{"local_timestamp":1748217861824,"exchange_timestamp":1748217861716,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217861909,"exchange_timestamp":1748217861802,"bids":[[3.6012,1560.0]],"asks":[[3.6013,2210.0]]},"27_12":{"local_timestamp":1748217862001,"exchange_timestamp":1748217861893,"bids":[[3.5989,48.6]],"asks":[[3.6004,166.6]]},"19_14":{"local_timestamp":1748217861889,"exchange_timestamp":1748217861761,"bids":[[432.9,148.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217861994,"exchange_timestamp":1748217861865,"bids":[[0.22537,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217861957,"exchange_timestamp":1748217861822,"bids":[[175.82,156.2]],"asks":[[175.83,297.21]]},"24_14":{"local_timestamp":1748217860788,"exchange_timestamp":1748217860660,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217861987,"exchange_timestamp":1748217861858,"bids":[[669.7,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217862025,"exchange_timestamp":1748217861897,"bids":[[0.76178,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217861887,"exchange_timestamp":1748217861759,"bids":[[95.72,39.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217861993,"exchange_timestamp":1748217861865,"bids":[[3.6021,149.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217861951,"exchange_timestamp":1748217861810,"bids":[[175.88,97.57]],"asks":[[175.89,37.16]]},"17_11":{"local_timestamp":1748217861981,"exchange_timestamp":1748217861844,"bids":[[95.76,23.303]],"asks":[[95.77,0.055]]},"21_11":{"local_timestamp":1748217862011,"exchange_timestamp":1748217861870,"bids":[[669.66,11.13]],"asks":[[669.67,7.04]]},"22_11":{"local_timestamp":1748217861999,"exchange_timestamp":1748217861863,"bids":[[0.22537,4885.0]],"asks":[[0.22538,3035.0]]},"15_11":{"local_timestamp":1748217861846,"exchange_timestamp":1748217861703,"bids":[[2.3432,5180.1]],"asks":[[2.3433,2525.3]]},"27_11":{"local_timestamp":1748217861968,"exchange_timestamp":1748217861831,"bids":[[3.60346,143.1]],"asks":[[3.60347,26.4]]},"18_11":{"local_timestamp":1748217862011,"exchange_timestamp":1748217861874,"bids":[[95.67,118.142]],"asks":[[95.68,3.03]]},"24_11":{"local_timestamp":1748217861939,"exchange_timestamp":1748217861802,"bids":[[0.27194,36626.0]],"asks":[[0.27195,138031.0]]},"19_11":{"local_timestamp":1748217862014,"exchange_timestamp":1748217861879,"bids":[[432.59,0.25]],"asks":[[432.6,0.388]]},"14_11":{"local_timestamp":1748217861962,"exchange_timestamp":1748217861825,"bids":[[0.7611,27296.0]],"asks":[[0.7612,25407.0]]},"16_11":{"local_timestamp":1748217861957,"exchange_timestamp":1748217861820,"bids":[[2.3418,13188.4]],"asks":[[2.3419,4730.0]]},"13_11":{"local_timestamp":1748217861806,"exchange_timestamp":1748217861670,"bids":[[0.7617,2816.3]],"asks":[[0.7618,818.6]]}}
+{"23_11":{"local_timestamp":1748217862448,"exchange_timestamp":1748217862310,"bids":[[0.22526,127892.0]],"asks":[[0.22527,31237.0]]},"14_13":{"local_timestamp":1748217862528,"exchange_timestamp":1748217862408,"bids":[[0.7612,75.5]],"asks":[[0.7613,36.0]]},"12_13":{"local_timestamp":1748217862524,"exchange_timestamp":1748217862406,"bids":[[175.83,283.51]],"asks":[[175.84,357.14]]},"16_13":{"local_timestamp":1748217862527,"exchange_timestamp":1748217862407,"bids":[[2.3423,184.31]],"asks":[[2.3424,21.38]]},"18_13":{"local_timestamp":1748217862519,"exchange_timestamp":1748217862400,"bids":[[95.67,116.0]],"asks":[[95.68,72.6]]},"20_11":{"local_timestamp":1748217862504,"exchange_timestamp":1748217862367,"bids":[[669.82,7.34]],"asks":[[669.83,1.14]]},"19_13":{"local_timestamp":1748217862524,"exchange_timestamp":1748217862406,"bids":[[432.6,347.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217862429,"exchange_timestamp":1748217862307,"bids":[[669.5,348.0]],"asks":[[669.6,4238.0]]},"23_13":{"local_timestamp":1748217862527,"exchange_timestamp":1748217862407,"bids":[[0.22527,101.06]],"asks":[[0.22528,54.37]]},"26_13":{"local_timestamp":1748217862528,"exchange_timestamp":1748217862407,"bids":[[3.6021,512.0]],"asks":[[3.6022,103.0]]},"24_13":{"local_timestamp":1748217862519,"exchange_timestamp":1748217862400,"bids":[[0.27199,45.59]],"asks":[[0.272,38.61]]},"26_11":{"local_timestamp":1748217862450,"exchange_timestamp":1748217862309,"bids":[[3.6007,2088.4]],"asks":[[3.6008,127.1]]},"11_12":{"local_timestamp":1748217862439,"exchange_timestamp":1748217862331,"bids":[[175.91,0.1]],"asks":[[175.94,6.5]]},"12_12":{"local_timestamp":1748217862502,"exchange_timestamp":1748217862395,"bids":[[175.88,118.3]],"asks":[[175.89,167.0]]},"14_12":{"local_timestamp":1748217862473,"exchange_timestamp":1748217862365,"bids":[[0.7612,18311.0]],"asks":[[0.7613,42933.0]]},"15_12":{"local_timestamp":1748217862533,"exchange_timestamp":1748217862425,"bids":[[2.343,385.0]],"asks":[[2.3438,928.0]]},"16_12":{"local_timestamp":1748217862449,"exchange_timestamp":1748217862341,"bids":[[2.3426,38450.0]],"asks":[[2.3427,17232.0]]},"12_14":{"local_timestamp":1748217862499,"exchange_timestamp":1748217862371,"bids":[[175.981,396.0]],"asks":[[175.982,358.0]]},"17_12":{"local_timestamp":1748217862289,"exchange_timestamp":1748217862181,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217862402,"exchange_timestamp":1748217862294,"bids":[[95.67,42.7]],"asks":[[95.68,9.0]]},"19_12":{"local_timestamp":1748217862501,"exchange_timestamp":1748217862394,"bids":[[432.75,0.801]],"asks":[[432.79,0.072]]},"20_12":{"local_timestamp":1748217862485,"exchange_timestamp":1748217862377,"bids":[[668.9,0.23]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217862535,"exchange_timestamp":1748217862407,"bids":[[2.3434,400.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217862403,"exchange_timestamp":1748217862294,"bids":[[669.4,19.64]],"asks":[[669.5,8.63]]},"22_12":{"local_timestamp":1748217862532,"exchange_timestamp":1748217862425,"bids":[[0.22523,6844.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217862473,"exchange_timestamp":1748217862366,"bids":[[0.22528,45585.0]],"asks":[[0.22529,5438.0]]},"24_12":{"local_timestamp":1748217862425,"exchange_timestamp":1748217862316,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217862511,"exchange_timestamp":1748217862403,"bids":[[3.602,160.0]],"asks":[[3.6021,600.0]]},"27_12":{"local_timestamp":1748217862500,"exchange_timestamp":1748217862393,"bids":[[3.5992,212.5]],"asks":[[3.6004,166.6]]},"19_14":{"local_timestamp":1748217862393,"exchange_timestamp":1748217862264,"bids":[[432.9,82.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217862517,"exchange_timestamp":1748217862389,"bids":[[0.22538,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217862481,"exchange_timestamp":1748217862347,"bids":[[175.82,484.83]],"asks":[[175.83,67.54]]},"24_14":{"local_timestamp":1748217860788,"exchange_timestamp":1748217860660,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217862420,"exchange_timestamp":1748217862292,"bids":[[669.7,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217862534,"exchange_timestamp":1748217862406,"bids":[[0.76182,149.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217862464,"exchange_timestamp":1748217862336,"bids":[[95.72,77.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217862535,"exchange_timestamp":1748217862407,"bids":[[3.6024,149.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217862435,"exchange_timestamp":1748217862294,"bids":[[175.88,198.65]],"asks":[[175.89,37.16]]},"17_11":{"local_timestamp":1748217862469,"exchange_timestamp":1748217862333,"bids":[[95.76,21.158]],"asks":[[95.77,0.055]]},"21_11":{"local_timestamp":1748217862444,"exchange_timestamp":1748217862304,"bids":[[669.66,11.14]],"asks":[[669.67,0.86]]},"22_11":{"local_timestamp":1748217862528,"exchange_timestamp":1748217862391,"bids":[[0.22537,6446.0]],"asks":[[0.22538,614.0]]},"15_11":{"local_timestamp":1748217862510,"exchange_timestamp":1748217862367,"bids":[[2.3434,8172.9]],"asks":[[2.3435,21.3]]},"27_11":{"local_timestamp":1748217862456,"exchange_timestamp":1748217862318,"bids":[[3.60346,807.4]],"asks":[[3.60347,26.1]]},"18_11":{"local_timestamp":1748217862448,"exchange_timestamp":1748217862311,"bids":[[95.67,115.529]],"asks":[[95.68,3.25]]},"24_11":{"local_timestamp":1748217862452,"exchange_timestamp":1748217862315,"bids":[[0.27194,36626.0]],"asks":[[0.27195,86442.0]]},"19_11":{"local_timestamp":1748217862395,"exchange_timestamp":1748217862260,"bids":[[432.58,1.31]],"asks":[[432.59,0.279]]},"14_11":{"local_timestamp":1748217862522,"exchange_timestamp":1748217862385,"bids":[[0.7611,37066.0]],"asks":[[0.7612,2846.0]]},"16_11":{"local_timestamp":1748217862482,"exchange_timestamp":1748217862344,"bids":[[2.3422,17596.7]],"asks":[[2.3423,681.4]]},"13_11":{"local_timestamp":1748217862512,"exchange_timestamp":1748217862375,"bids":[[0.7618,4289.9]],"asks":[[0.7619,866.0]]}}
+{"23_11":{"local_timestamp":1748217862994,"exchange_timestamp":1748217862856,"bids":[[0.22526,128804.0]],"asks":[[0.22527,11847.0]]},"14_13":{"local_timestamp":1748217863028,"exchange_timestamp":1748217862908,"bids":[[0.7612,64.8]],"asks":[[0.7613,30.4]]},"12_13":{"local_timestamp":1748217863026,"exchange_timestamp":1748217862906,"bids":[[175.83,416.02]],"asks":[[175.84,298.14]]},"16_13":{"local_timestamp":1748217863028,"exchange_timestamp":1748217862907,"bids":[[2.3423,311.14]],"asks":[[2.3424,6.77]]},"18_13":{"local_timestamp":1748217863018,"exchange_timestamp":1748217862900,"bids":[[95.67,105.5]],"asks":[[95.68,51.6]]},"20_11":{"local_timestamp":1748217862989,"exchange_timestamp":1748217862852,"bids":[[669.82,7.34]],"asks":[[669.83,1.14]]},"19_13":{"local_timestamp":1748217863026,"exchange_timestamp":1748217862906,"bids":[[432.6,347.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217863028,"exchange_timestamp":1748217862907,"bids":[[669.5,1441.0]],"asks":[[669.6,3253.0]]},"23_13":{"local_timestamp":1748217863027,"exchange_timestamp":1748217862907,"bids":[[0.22528,128.56]],"asks":[[0.22529,43.82]]},"26_13":{"local_timestamp":1748217863028,"exchange_timestamp":1748217862907,"bids":[[3.6021,698.0]],"asks":[[3.6022,104.0]]},"24_13":{"local_timestamp":1748217862920,"exchange_timestamp":1748217862800,"bids":[[0.27199,45.59]],"asks":[[0.272,28.08]]},"26_11":{"local_timestamp":1748217862981,"exchange_timestamp":1748217862840,"bids":[[3.6011,2709.9]],"asks":[[3.6012,48.8]]},"11_12":{"local_timestamp":1748217863039,"exchange_timestamp":1748217862932,"bids":[[175.91,0.1]],"asks":[[175.94,6.5]]},"12_12":{"local_timestamp":1748217863003,"exchange_timestamp":1748217862895,"bids":[[175.88,127.4]],"asks":[[175.89,32.0]]},"14_12":{"local_timestamp":1748217862972,"exchange_timestamp":1748217862865,"bids":[[0.7612,18311.0]],"asks":[[0.7613,37585.0]]},"15_12":{"local_timestamp":1748217863033,"exchange_timestamp":1748217862925,"bids":[[2.343,385.0]],"asks":[[2.3438,190.0]]},"16_12":{"local_timestamp":1748217862949,"exchange_timestamp":1748217862840,"bids":[[2.3426,42446.0]],"asks":[[2.3427,16932.0]]},"12_14":{"local_timestamp":1748217863029,"exchange_timestamp":1748217862901,"bids":[[175.981,396.0]],"asks":[[175.982,358.0]]},"17_12":{"local_timestamp":1748217862689,"exchange_timestamp":1748217862582,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217863001,"exchange_timestamp":1748217862894,"bids":[[95.67,42.7]],"asks":[[95.68,9.0]]},"19_12":{"local_timestamp":1748217863002,"exchange_timestamp":1748217862894,"bids":[[432.75,0.351]],"asks":[[432.77,0.01]]},"20_12":{"local_timestamp":1748217862585,"exchange_timestamp":1748217862477,"bids":[[668.9,0.38]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217863029,"exchange_timestamp":1748217862901,"bids":[[2.3434,400.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217863003,"exchange_timestamp":1748217862895,"bids":[[669.4,28.46]],"asks":[[669.5,6.36]]},"22_12":{"local_timestamp":1748217862632,"exchange_timestamp":1748217862525,"bids":[[0.22523,6844.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217862972,"exchange_timestamp":1748217862865,"bids":[[0.22528,53620.0]],"asks":[[0.22529,1101.0]]},"24_12":{"local_timestamp":1748217863025,"exchange_timestamp":1748217862916,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217863010,"exchange_timestamp":1748217862902,"bids":[[3.602,160.0]],"asks":[[3.6021,1840.0]]},"27_12":{"local_timestamp":1748217862900,"exchange_timestamp":1748217862793,"bids":[[3.5993,32.0]],"asks":[[3.6004,166.6]]},"19_14":{"local_timestamp":1748217863039,"exchange_timestamp":1748217862910,"bids":[[432.9,82.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217863028,"exchange_timestamp":1748217862900,"bids":[[0.22538,165.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217863039,"exchange_timestamp":1748217862904,"bids":[[175.82,527.16]],"asks":[[175.83,70.95]]},"24_14":{"local_timestamp":1748217862999,"exchange_timestamp":1748217862870,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217862917,"exchange_timestamp":1748217862789,"bids":[[669.7,222.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217863038,"exchange_timestamp":1748217862909,"bids":[[0.76189,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217863036,"exchange_timestamp":1748217862907,"bids":[[95.72,77.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217863020,"exchange_timestamp":1748217862891,"bids":[[3.6024,174.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217862910,"exchange_timestamp":1748217862769,"bids":[[175.89,110.67]],"asks":[[175.9,40.85]]},"17_11":{"local_timestamp":1748217863010,"exchange_timestamp":1748217862874,"bids":[[95.76,21.158]],"asks":[[95.77,0.055]]},"21_11":{"local_timestamp":1748217862966,"exchange_timestamp":1748217862826,"bids":[[669.69,7.39]],"asks":[[669.7,0.01]]},"22_11":{"local_timestamp":1748217863004,"exchange_timestamp":1748217862869,"bids":[[0.22537,6446.0]],"asks":[[0.22538,614.0]]},"15_11":{"local_timestamp":1748217862969,"exchange_timestamp":1748217862826,"bids":[[2.3434,8180.0]],"asks":[[2.3435,21.3]]},"27_11":{"local_timestamp":1748217862990,"exchange_timestamp":1748217862851,"bids":[[3.6038,729.9]],"asks":[[3.60381,2.8]]},"18_11":{"local_timestamp":1748217862943,"exchange_timestamp":1748217862807,"bids":[[95.67,123.449]],"asks":[[95.68,3.25]]},"24_11":{"local_timestamp":1748217863039,"exchange_timestamp":1748217862902,"bids":[[0.27194,36622.0]],"asks":[[0.27195,137195.0]]},"19_11":{"local_timestamp":1748217862935,"exchange_timestamp":1748217862799,"bids":[[432.58,1.31]],"asks":[[432.59,0.926]]},"14_11":{"local_timestamp":1748217862984,"exchange_timestamp":1748217862847,"bids":[[0.7611,45449.0]],"asks":[[0.7612,3223.0]]},"16_11":{"local_timestamp":1748217862991,"exchange_timestamp":1748217862854,"bids":[[2.3423,14191.2]],"asks":[[2.3424,9024.0]]},"13_11":{"local_timestamp":1748217862947,"exchange_timestamp":1748217862812,"bids":[[0.7618,4289.9]],"asks":[[0.7619,1324.6]]}}
+{"23_11":{"local_timestamp":1748217863519,"exchange_timestamp":1748217863381,"bids":[[0.22526,69976.0]],"asks":[[0.22527,41257.0]]},"14_13":{"local_timestamp":1748217863530,"exchange_timestamp":1748217863408,"bids":[[0.7612,63.2]],"asks":[[0.7613,103.7]]},"12_13":{"local_timestamp":1748217863529,"exchange_timestamp":1748217863406,"bids":[[175.83,142.76]],"asks":[[175.84,393.08]]},"16_13":{"local_timestamp":1748217863529,"exchange_timestamp":1748217863407,"bids":[[2.3423,160.52]],"asks":[[2.3424,29.08]]},"18_13":{"local_timestamp":1748217863520,"exchange_timestamp":1748217863400,"bids":[[95.67,82.1]],"asks":[[95.68,58.6]]},"20_11":{"local_timestamp":1748217863526,"exchange_timestamp":1748217863390,"bids":[[669.87,8.48]],"asks":[[669.88,1.13]]},"19_13":{"local_timestamp":1748217863528,"exchange_timestamp":1748217863406,"bids":[[432.6,326.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217863530,"exchange_timestamp":1748217863407,"bids":[[669.5,2175.0]],"asks":[[669.6,1878.0]]},"23_13":{"local_timestamp":1748217863529,"exchange_timestamp":1748217863407,"bids":[[0.22527,52.41]],"asks":[[0.22528,338.63]]},"26_13":{"local_timestamp":1748217863530,"exchange_timestamp":1748217863407,"bids":[[3.6021,192.0]],"asks":[[3.6022,1066.0]]},"24_13":{"local_timestamp":1748217863519,"exchange_timestamp":1748217863400,"bids":[[0.27199,46.21]],"asks":[[0.272,30.95]]},"26_11":{"local_timestamp":1748217863535,"exchange_timestamp":1748217863395,"bids":[[3.6011,976.9]],"asks":[[3.6012,2093.0]]},"11_12":{"local_timestamp":1748217863539,"exchange_timestamp":1748217863431,"bids":[[175.91,0.1]],"asks":[[175.94,6.5]]},"12_12":{"local_timestamp":1748217863507,"exchange_timestamp":1748217863396,"bids":[[175.87,69.3]],"asks":[[175.88,120.5]]},"14_12":{"local_timestamp":1748217863474,"exchange_timestamp":1748217863366,"bids":[[0.7612,18354.0]],"asks":[[0.7613,11207.0]]},"15_12":{"local_timestamp":1748217863533,"exchange_timestamp":1748217863425,"bids":[[2.343,385.0]],"asks":[[2.3438,385.0]]},"16_12":{"local_timestamp":1748217863449,"exchange_timestamp":1748217863341,"bids":[[2.3426,41166.0]],"asks":[[2.3427,17433.0]]},"12_14":{"local_timestamp":1748217863539,"exchange_timestamp":1748217863410,"bids":[[175.981,276.0]],"asks":[[175.982,475.0]]},"17_12":{"local_timestamp":1748217863390,"exchange_timestamp":1748217863281,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217863502,"exchange_timestamp":1748217863394,"bids":[[95.67,42.7]],"asks":[[95.68,20.6]]},"19_12":{"local_timestamp":1748217863507,"exchange_timestamp":1748217863398,"bids":[[432.75,0.351]],"asks":[[432.76,0.072]]},"20_12":{"local_timestamp":1748217863185,"exchange_timestamp":1748217863078,"bids":[[668.9,0.38]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217863540,"exchange_timestamp":1748217863411,"bids":[[2.3434,531.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217863503,"exchange_timestamp":1748217863395,"bids":[[669.4,28.5]],"asks":[[669.5,0.1]]},"22_12":{"local_timestamp":1748217863533,"exchange_timestamp":1748217863425,"bids":[[0.22523,6844.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217863474,"exchange_timestamp":1748217863366,"bids":[[0.22528,45585.0]],"asks":[[0.22529,8525.0]]},"24_12":{"local_timestamp":1748217863527,"exchange_timestamp":1748217863418,"bids":[[0.27193,6843.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217863512,"exchange_timestamp":1748217863403,"bids":[[3.6019,290.0]],"asks":[[3.602,1370.0]]},"27_12":{"local_timestamp":1748217863501,"exchange_timestamp":1748217863393,"bids":[[3.5993,2.8]],"asks":[[3.6004,166.6]]},"19_14":{"local_timestamp":1748217863440,"exchange_timestamp":1748217863312,"bids":[[432.9,82.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217863537,"exchange_timestamp":1748217863409,"bids":[[0.22536,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217863467,"exchange_timestamp":1748217863333,"bids":[[175.82,317.76]],"asks":[[175.83,201.7]]},"24_14":{"local_timestamp":1748217863344,"exchange_timestamp":1748217863216,"bids":[[0.27205,98.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217863536,"exchange_timestamp":1748217863407,"bids":[[669.75,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217863540,"exchange_timestamp":1748217863411,"bids":[[0.7618,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217863540,"exchange_timestamp":1748217863411,"bids":[[95.71,148.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217863540,"exchange_timestamp":1748217863412,"bids":[[3.6022,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217863461,"exchange_timestamp":1748217863320,"bids":[[175.89,140.67]],"asks":[[175.9,40.85]]},"17_11":{"local_timestamp":1748217863538,"exchange_timestamp":1748217863402,"bids":[[95.76,8.402]],"asks":[[95.77,0.055]]},"21_11":{"local_timestamp":1748217863509,"exchange_timestamp":1748217863368,"bids":[[669.74,18.62]],"asks":[[669.75,4.72]]},"22_11":{"local_timestamp":1748217863477,"exchange_timestamp":1748217863341,"bids":[[0.22537,6446.0]],"asks":[[0.22538,614.0]]},"15_11":{"local_timestamp":1748217863428,"exchange_timestamp":1748217863285,"bids":[[2.3434,8180.0]],"asks":[[2.3435,21.3]]},"27_11":{"local_timestamp":1748217863530,"exchange_timestamp":1748217863391,"bids":[[3.6038,169.6]],"asks":[[3.60381,78.7]]},"18_11":{"local_timestamp":1748217863442,"exchange_timestamp":1748217863306,"bids":[[95.67,128.185]],"asks":[[95.68,3.25]]},"24_11":{"local_timestamp":1748217863463,"exchange_timestamp":1748217863327,"bids":[[0.27194,36165.0]],"asks":[[0.27195,136960.0]]},"19_11":{"local_timestamp":1748217863442,"exchange_timestamp":1748217863307,"bids":[[432.58,1.31]],"asks":[[432.59,0.964]]},"14_11":{"local_timestamp":1748217863518,"exchange_timestamp":1748217863381,"bids":[[0.7612,4422.0]],"asks":[[0.7613,46833.0]]},"16_11":{"local_timestamp":1748217863430,"exchange_timestamp":1748217863293,"bids":[[2.3423,14551.3]],"asks":[[2.3424,9041.4]]},"13_11":{"local_timestamp":1748217863519,"exchange_timestamp":1748217863382,"bids":[[0.7618,756.5]],"asks":[[0.7619,3363.7]]}}
+{"23_11":{"local_timestamp":1748217864041,"exchange_timestamp":1748217863904,"bids":[[0.22526,35795.0]],"asks":[[0.22527,64724.0]]},"14_13":{"local_timestamp":1748217864027,"exchange_timestamp":1748217863908,"bids":[[0.7612,51.2]],"asks":[[0.7613,61.0]]},"12_13":{"local_timestamp":1748217864024,"exchange_timestamp":1748217863906,"bids":[[175.83,212.45]],"asks":[[175.84,376.83]]},"16_13":{"local_timestamp":1748217864026,"exchange_timestamp":1748217863907,"bids":[[2.3423,175.81]],"asks":[[2.3424,29.08]]},"18_13":{"local_timestamp":1748217864018,"exchange_timestamp":1748217863900,"bids":[[95.67,82.1]],"asks":[[95.68,58.6]]},"20_11":{"local_timestamp":1748217863971,"exchange_timestamp":1748217863834,"bids":[[669.88,10.26]],"asks":[[669.89,2.31]]},"19_13":{"local_timestamp":1748217864024,"exchange_timestamp":1748217863906,"bids":[[432.6,326.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217864027,"exchange_timestamp":1748217863907,"bids":[[669.5,2175.0]],"asks":[[669.6,949.0]]},"23_13":{"local_timestamp":1748217864026,"exchange_timestamp":1748217863907,"bids":[[0.22527,30.13]],"asks":[[0.22528,280.42]]},"26_13":{"local_timestamp":1748217864027,"exchange_timestamp":1748217863907,"bids":[[3.602,143.0]],"asks":[[3.6021,1710.0]]},"24_13":{"local_timestamp":1748217863918,"exchange_timestamp":1748217863800,"bids":[[0.27199,46.21]],"asks":[[0.272,33.45]]},"26_11":{"local_timestamp":1748217863956,"exchange_timestamp":1748217863814,"bids":[[3.6011,137.4]],"asks":[[3.6012,2257.2]]},"11_12":{"local_timestamp":1748217864040,"exchange_timestamp":1748217863931,"bids":[[175.91,0.1]],"asks":[[175.94,6.5]]},"12_12":{"local_timestamp":1748217864004,"exchange_timestamp":1748217863896,"bids":[[175.87,178.5]],"asks":[[175.88,95.1]]},"14_12":{"local_timestamp":1748217863973,"exchange_timestamp":1748217863865,"bids":[[0.7612,2075.0]],"asks":[[0.7613,14416.0]]},"15_12":{"local_timestamp":1748217864033,"exchange_timestamp":1748217863925,"bids":[[2.343,385.0]],"asks":[[2.3438,1067.0]]},"16_12":{"local_timestamp":1748217863948,"exchange_timestamp":1748217863840,"bids":[[2.3426,14475.0]],"asks":[[2.3427,19204.0]]},"12_14":{"local_timestamp":1748217864024,"exchange_timestamp":1748217863895,"bids":[[175.981,276.0]],"asks":[[175.982,358.0]]},"17_12":{"local_timestamp":1748217863589,"exchange_timestamp":1748217863481,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217864002,"exchange_timestamp":1748217863894,"bids":[[95.67,42.7]],"asks":[[95.68,13.6]]},"19_12":{"local_timestamp":1748217864001,"exchange_timestamp":1748217863893,"bids":[[432.75,0.351]],"asks":[[432.76,0.082]]},"20_12":{"local_timestamp":1748217863986,"exchange_timestamp":1748217863878,"bids":[[669.0,0.15]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217864030,"exchange_timestamp":1748217863901,"bids":[[2.3434,588.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217864003,"exchange_timestamp":1748217863896,"bids":[[669.4,30.32]],"asks":[[669.5,0.12]]},"22_12":{"local_timestamp":1748217864033,"exchange_timestamp":1748217863925,"bids":[[0.22523,6844.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217863973,"exchange_timestamp":1748217863865,"bids":[[0.22528,5909.0]],"asks":[[0.22529,36620.0]]},"24_12":{"local_timestamp":1748217863924,"exchange_timestamp":1748217863816,"bids":[[0.27193,9143.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217864011,"exchange_timestamp":1748217863902,"bids":[[3.6019,290.0]],"asks":[[3.602,850.0]]},"27_12":{"local_timestamp":1748217864001,"exchange_timestamp":1748217863892,"bids":[[3.5993,2.8]],"asks":[[3.6003,121.0]]},"19_14":{"local_timestamp":1748217863865,"exchange_timestamp":1748217863736,"bids":[[432.9,82.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217864040,"exchange_timestamp":1748217863910,"bids":[[0.22536,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217864011,"exchange_timestamp":1748217863876,"bids":[[175.82,255.15]],"asks":[[175.83,256.77]]},"24_14":{"local_timestamp":1748217863899,"exchange_timestamp":1748217863771,"bids":[[0.27205,82.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217864038,"exchange_timestamp":1748217863909,"bids":[[669.75,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217864001,"exchange_timestamp":1748217863873,"bids":[[0.7618,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217863969,"exchange_timestamp":1748217863840,"bids":[[95.71,107.0]],"asks":[[95.73,147.0]]},"26_14":{"local_timestamp":1748217864042,"exchange_timestamp":1748217863914,"bids":[[3.6018,325.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217864016,"exchange_timestamp":1748217863875,"bids":[[175.89,40.35]],"asks":[[175.9,61.72]]},"17_11":{"local_timestamp":1748217864040,"exchange_timestamp":1748217863904,"bids":[[95.76,14.777]],"asks":[[95.77,0.055]]},"21_11":{"local_timestamp":1748217863943,"exchange_timestamp":1748217863803,"bids":[[669.74,18.62]],"asks":[[669.75,4.82]]},"22_11":{"local_timestamp":1748217863969,"exchange_timestamp":1748217863833,"bids":[[0.22537,5213.0]],"asks":[[0.22538,665.0]]},"15_11":{"local_timestamp":1748217863827,"exchange_timestamp":1748217863683,"bids":[[2.3434,7468.8]],"asks":[[2.3435,28.4]]},"27_11":{"local_timestamp":1748217863992,"exchange_timestamp":1748217863854,"bids":[[3.6038,169.6]],"asks":[[3.60381,161.7]]},"18_11":{"local_timestamp":1748217863979,"exchange_timestamp":1748217863843,"bids":[[95.67,119.187]],"asks":[[95.68,5.417]]},"24_11":{"local_timestamp":1748217863836,"exchange_timestamp":1748217863699,"bids":[[0.27194,22854.0]],"asks":[[0.27195,136806.0]]},"19_11":{"local_timestamp":1748217863969,"exchange_timestamp":1748217863834,"bids":[[432.58,1.31]],"asks":[[432.59,0.402]]},"14_11":{"local_timestamp":1748217863962,"exchange_timestamp":1748217863825,"bids":[[0.7612,4325.0]],"asks":[[0.7613,48047.0]]},"16_11":{"local_timestamp":1748217863973,"exchange_timestamp":1748217863835,"bids":[[2.3423,6293.8]],"asks":[[2.3424,16675.9]]},"13_11":{"local_timestamp":1748217863978,"exchange_timestamp":1748217863842,"bids":[[0.7618,756.5]],"asks":[[0.7619,3363.7]]}}
+{"23_11":{"local_timestamp":1748217864480,"exchange_timestamp":1748217864342,"bids":[[0.22526,16390.0]],"asks":[[0.22527,108937.0]]},"14_13":{"local_timestamp":1748217864527,"exchange_timestamp":1748217864408,"bids":[[0.7612,51.2]],"asks":[[0.7613,61.0]]},"12_13":{"local_timestamp":1748217864524,"exchange_timestamp":1748217864406,"bids":[[175.83,270.83]],"asks":[[175.84,377.85]]},"16_13":{"local_timestamp":1748217864526,"exchange_timestamp":1748217864407,"bids":[[2.3423,175.81]],"asks":[[2.3424,29.08]]},"18_13":{"local_timestamp":1748217864518,"exchange_timestamp":1748217864400,"bids":[[95.67,82.1]],"asks":[[95.68,58.6]]},"20_11":{"local_timestamp":1748217864483,"exchange_timestamp":1748217864347,"bids":[[669.88,10.49]],"asks":[[669.89,2.34]]},"19_13":{"local_timestamp":1748217864324,"exchange_timestamp":1748217864206,"bids":[[432.6,142.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217864526,"exchange_timestamp":1748217864407,"bids":[[669.5,2335.0]],"asks":[[669.6,951.0]]},"23_13":{"local_timestamp":1748217864526,"exchange_timestamp":1748217864407,"bids":[[0.22527,3.01]],"asks":[[0.22528,301.3]]},"26_13":{"local_timestamp":1748217864526,"exchange_timestamp":1748217864407,"bids":[[3.6023,935.0]],"asks":[[3.6024,473.0]]},"24_13":{"local_timestamp":1748217864518,"exchange_timestamp":1748217864400,"bids":[[0.27199,45.81]],"asks":[[0.272,35.29]]},"26_11":{"local_timestamp":1748217864475,"exchange_timestamp":1748217864334,"bids":[[3.6011,1647.2]],"asks":[[3.6012,1610.4]]},"11_12":{"local_timestamp":1748217864138,"exchange_timestamp":1748217864031,"bids":[[175.91,0.1]],"asks":[[175.94,6.5]]},"12_12":{"local_timestamp":1748217864503,"exchange_timestamp":1748217864395,"bids":[[175.87,178.5]],"asks":[[175.88,95.1]]},"14_12":{"local_timestamp":1748217864473,"exchange_timestamp":1748217864365,"bids":[[0.7612,2087.0]],"asks":[[0.7613,14416.0]]},"15_12":{"local_timestamp":1748217864532,"exchange_timestamp":1748217864425,"bids":[[2.343,385.0]],"asks":[[2.3438,1067.0]]},"16_12":{"local_timestamp":1748217864448,"exchange_timestamp":1748217864340,"bids":[[2.3426,14485.0]],"asks":[[2.3427,19204.0]]},"12_14":{"local_timestamp":1748217864533,"exchange_timestamp":1748217864405,"bids":[[175.981,156.0]],"asks":[[175.982,475.0]]},"17_12":{"local_timestamp":1748217863589,"exchange_timestamp":1748217863481,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217864501,"exchange_timestamp":1748217864393,"bids":[[95.67,42.7]],"asks":[[95.68,20.6]]},"19_12":{"local_timestamp":1748217864501,"exchange_timestamp":1748217864393,"bids":[[432.75,0.351]],"asks":[[432.76,0.082]]},"20_12":{"local_timestamp":1748217864486,"exchange_timestamp":1748217864378,"bids":[[669.0,0.15]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217864406,"exchange_timestamp":1748217864278,"bids":[[2.3434,588.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217864502,"exchange_timestamp":1748217864394,"bids":[[669.4,30.21]],"asks":[[669.5,0.1]]},"22_12":{"local_timestamp":1748217864432,"exchange_timestamp":1748217864324,"bids":[[0.22523,6949.0]],"asks":[[0.22536,2727.0]]},"23_12":{"local_timestamp":1748217864473,"exchange_timestamp":1748217864366,"bids":[[0.22528,599.0]],"asks":[[0.22529,36372.0]]},"24_12":{"local_timestamp":1748217864525,"exchange_timestamp":1748217864417,"bids":[[0.27193,9143.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217864511,"exchange_timestamp":1748217864403,"bids":[[3.602,370.0]],"asks":[[3.6021,480.0]]},"27_12":{"local_timestamp":1748217864501,"exchange_timestamp":1748217864393,"bids":[[3.5994,28.8]],"asks":[[3.6003,287.6]]},"19_14":{"local_timestamp":1748217864527,"exchange_timestamp":1748217864399,"bids":[[432.9,125.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217864511,"exchange_timestamp":1748217864383,"bids":[[0.22536,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217864466,"exchange_timestamp":1748217864332,"bids":[[175.82,196.32]],"asks":[[175.83,256.8]]},"24_14":{"local_timestamp":1748217864493,"exchange_timestamp":1748217864364,"bids":[[0.27202,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217864538,"exchange_timestamp":1748217864410,"bids":[[669.75,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217864492,"exchange_timestamp":1748217864363,"bids":[[0.7618,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217864390,"exchange_timestamp":1748217864261,"bids":[[95.71,107.0]],"asks":[[95.73,147.0]]},"26_14":{"local_timestamp":1748217864501,"exchange_timestamp":1748217864373,"bids":[[3.6023,174.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217864422,"exchange_timestamp":1748217864281,"bids":[[175.89,40.35]],"asks":[[175.9,61.72]]},"17_11":{"local_timestamp":1748217864428,"exchange_timestamp":1748217864289,"bids":[[95.76,14.777]],"asks":[[95.77,0.055]]},"21_11":{"local_timestamp":1748217864533,"exchange_timestamp":1748217864392,"bids":[[669.74,18.67]],"asks":[[669.75,4.35]]},"22_11":{"local_timestamp":1748217864410,"exchange_timestamp":1748217864274,"bids":[[0.22537,3652.0]],"asks":[[0.22538,6589.0]]},"15_11":{"local_timestamp":1748217864448,"exchange_timestamp":1748217864305,"bids":[[2.3434,7665.0]],"asks":[[2.3435,28.4]]},"27_11":{"local_timestamp":1748217864338,"exchange_timestamp":1748217864200,"bids":[[3.6038,518.5]],"asks":[[3.60381,2.8]]},"18_11":{"local_timestamp":1748217864432,"exchange_timestamp":1748217864296,"bids":[[95.67,116.574]],"asks":[[95.68,38.207]]},"24_11":{"local_timestamp":1748217864474,"exchange_timestamp":1748217864338,"bids":[[0.27194,24133.0]],"asks":[[0.27195,137321.0]]},"19_11":{"local_timestamp":1748217864493,"exchange_timestamp":1748217864358,"bids":[[432.58,0.616]],"asks":[[432.59,0.819]]},"14_11":{"local_timestamp":1748217864511,"exchange_timestamp":1748217864373,"bids":[[0.7612,4135.0]],"asks":[[0.7613,49536.0]]},"16_11":{"local_timestamp":1748217864498,"exchange_timestamp":1748217864361,"bids":[[2.3423,8918.6]],"asks":[[2.3424,16727.1]]},"13_11":{"local_timestamp":1748217864506,"exchange_timestamp":1748217864371,"bids":[[0.7618,756.5]],"asks":[[0.7619,3822.7]]}}
+{"23_11":{"local_timestamp":1748217865003,"exchange_timestamp":1748217864864,"bids":[[0.22526,91498.0]],"asks":[[0.22527,60699.0]]},"14_13":{"local_timestamp":1748217865028,"exchange_timestamp":1748217864908,"bids":[[0.7612,63.2]],"asks":[[0.7613,61.0]]},"12_13":{"local_timestamp":1748217865024,"exchange_timestamp":1748217864906,"bids":[[175.83,299.47]],"asks":[[175.84,212.02]]},"16_13":{"local_timestamp":1748217865028,"exchange_timestamp":1748217864907,"bids":[[2.3423,175.81]],"asks":[[2.3424,7.59]]},"18_13":{"local_timestamp":1748217865018,"exchange_timestamp":1748217864900,"bids":[[95.67,82.0]],"asks":[[95.68,51.5]]},"20_11":{"local_timestamp":1748217864847,"exchange_timestamp":1748217864711,"bids":[[669.88,10.49]],"asks":[[669.89,2.34]]},"19_13":{"local_timestamp":1748217865024,"exchange_timestamp":1748217864906,"bids":[[432.6,348.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217865028,"exchange_timestamp":1748217864907,"bids":[[669.5,2352.0]],"asks":[[669.6,811.0]]},"23_13":{"local_timestamp":1748217865028,"exchange_timestamp":1748217864907,"bids":[[0.22528,143.02]],"asks":[[0.22529,18.75]]},"26_13":{"local_timestamp":1748217865028,"exchange_timestamp":1748217864907,"bids":[[3.6023,1155.0]],"asks":[[3.6024,79.0]]},"24_13":{"local_timestamp":1748217865018,"exchange_timestamp":1748217864900,"bids":[[0.27199,45.82]],"asks":[[0.272,18.75]]},"26_11":{"local_timestamp":1748217865000,"exchange_timestamp":1748217864859,"bids":[[3.6011,1796.7]],"asks":[[3.6012,859.0]]},"11_12":{"local_timestamp":1748217864939,"exchange_timestamp":1748217864831,"bids":[[175.91,0.1]],"asks":[[175.94,6.5]]},"12_12":{"local_timestamp":1748217865002,"exchange_timestamp":1748217864894,"bids":[[175.87,189.2]],"asks":[[175.88,56.6]]},"14_12":{"local_timestamp":1748217864974,"exchange_timestamp":1748217864866,"bids":[[0.7612,11646.0]],"asks":[[0.7613,14416.0]]},"15_12":{"local_timestamp":1748217865032,"exchange_timestamp":1748217864925,"bids":[[2.343,385.0]],"asks":[[2.3438,385.0]]},"16_12":{"local_timestamp":1748217864949,"exchange_timestamp":1748217864840,"bids":[[2.3426,14485.0]],"asks":[[2.3427,19200.0]]},"12_14":{"local_timestamp":1748217865042,"exchange_timestamp":1748217864913,"bids":[[175.981,156.0]],"asks":[[175.982,358.0]]},"17_12":{"local_timestamp":1748217863589,"exchange_timestamp":1748217863481,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217865002,"exchange_timestamp":1748217864894,"bids":[[95.67,42.7]],"asks":[[95.68,4.1]]},"19_12":{"local_timestamp":1748217865002,"exchange_timestamp":1748217864894,"bids":[[432.75,0.351]],"asks":[[432.76,0.082]]},"20_12":{"local_timestamp":1748217864685,"exchange_timestamp":1748217864577,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217865029,"exchange_timestamp":1748217864899,"bids":[[2.3434,572.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217865003,"exchange_timestamp":1748217864894,"bids":[[669.4,42.77]],"asks":[[669.5,0.1]]},"22_12":{"local_timestamp":1748217865032,"exchange_timestamp":1748217864925,"bids":[[0.22523,9693.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217864974,"exchange_timestamp":1748217864866,"bids":[[0.22528,21980.0]],"asks":[[0.22529,16759.0]]},"24_12":{"local_timestamp":1748217864625,"exchange_timestamp":1748217864517,"bids":[[0.27193,9143.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217865010,"exchange_timestamp":1748217864902,"bids":[[3.6022,160.0]],"asks":[[3.6023,280.0]]},"27_12":{"local_timestamp":1748217865002,"exchange_timestamp":1748217864893,"bids":[[3.5994,34.3]],"asks":[[3.6003,121.0]]},"19_14":{"local_timestamp":1748217864973,"exchange_timestamp":1748217864844,"bids":[[432.9,58.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217865040,"exchange_timestamp":1748217864912,"bids":[[0.22536,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217864989,"exchange_timestamp":1748217864853,"bids":[[175.82,198.63]],"asks":[[175.83,206.88]]},"24_14":{"local_timestamp":1748217864493,"exchange_timestamp":1748217864364,"bids":[[0.27202,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217865039,"exchange_timestamp":1748217864911,"bids":[[669.75,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217864622,"exchange_timestamp":1748217864494,"bids":[[0.7618,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217864919,"exchange_timestamp":1748217864790,"bids":[[95.72,39.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217865043,"exchange_timestamp":1748217864914,"bids":[[3.6025,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217865038,"exchange_timestamp":1748217864897,"bids":[[175.89,61.19]],"asks":[[175.9,39.31]]},"17_11":{"local_timestamp":1748217864894,"exchange_timestamp":1748217864759,"bids":[[95.76,14.777]],"asks":[[95.77,0.055]]},"21_11":{"local_timestamp":1748217865009,"exchange_timestamp":1748217864868,"bids":[[669.74,18.67]],"asks":[[669.75,4.29]]},"22_11":{"local_timestamp":1748217864985,"exchange_timestamp":1748217864849,"bids":[[0.22537,6163.0]],"asks":[[0.22538,434.0]]},"15_11":{"local_timestamp":1748217864966,"exchange_timestamp":1748217864824,"bids":[[2.3434,7665.0]],"asks":[[2.3435,220.4]]},"27_11":{"local_timestamp":1748217864993,"exchange_timestamp":1748217864854,"bids":[[3.6038,741.3]],"asks":[[3.60381,2.8]]},"18_11":{"local_timestamp":1748217865021,"exchange_timestamp":1748217864885,"bids":[[95.67,118.142]],"asks":[[95.68,3.032]]},"24_11":{"local_timestamp":1748217864941,"exchange_timestamp":1748217864805,"bids":[[0.27194,24133.0]],"asks":[[0.27195,137766.0]]},"19_11":{"local_timestamp":1748217864972,"exchange_timestamp":1748217864837,"bids":[[432.58,0.616]],"asks":[[432.59,2.03]]},"14_11":{"local_timestamp":1748217864949,"exchange_timestamp":1748217864811,"bids":[[0.7612,4135.0]],"asks":[[0.7613,52040.0]]},"16_11":{"local_timestamp":1748217865033,"exchange_timestamp":1748217864895,"bids":[[2.3423,9177.8]],"asks":[[2.3424,16555.2]]},"13_11":{"local_timestamp":1748217864949,"exchange_timestamp":1748217864813,"bids":[[0.7618,756.5]],"asks":[[0.7619,3363.7]]}}
+{"23_11":{"local_timestamp":1748217865452,"exchange_timestamp":1748217865315,"bids":[[0.22526,132484.0]],"asks":[[0.22527,43048.0]]},"14_13":{"local_timestamp":1748217865427,"exchange_timestamp":1748217865308,"bids":[[0.7612,63.6]],"asks":[[0.7613,61.2]]},"12_13":{"local_timestamp":1748217865525,"exchange_timestamp":1748217865406,"bids":[[175.83,351.31]],"asks":[[175.84,130.41]]},"16_13":{"local_timestamp":1748217865527,"exchange_timestamp":1748217865407,"bids":[[2.3423,175.69]],"asks":[[2.3424,7.87]]},"18_13":{"local_timestamp":1748217865318,"exchange_timestamp":1748217865200,"bids":[[95.67,81.2]],"asks":[[95.68,64.2]]},"20_11":{"local_timestamp":1748217865487,"exchange_timestamp":1748217865350,"bids":[[669.88,10.51]],"asks":[[669.89,2.34]]},"19_13":{"local_timestamp":1748217865524,"exchange_timestamp":1748217865406,"bids":[[432.6,327.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217865327,"exchange_timestamp":1748217865207,"bids":[[669.5,2352.0]],"asks":[[669.6,811.0]]},"23_13":{"local_timestamp":1748217865527,"exchange_timestamp":1748217865407,"bids":[[0.22528,88.9]],"asks":[[0.22529,91.17]]},"26_13":{"local_timestamp":1748217865527,"exchange_timestamp":1748217865407,"bids":[[3.6023,726.0]],"asks":[[3.6024,331.0]]},"24_13":{"local_timestamp":1748217865318,"exchange_timestamp":1748217865200,"bids":[[0.27199,45.82]],"asks":[[0.272,33.45]]},"26_11":{"local_timestamp":1748217865525,"exchange_timestamp":1748217865383,"bids":[[3.6011,1669.0]],"asks":[[3.6012,1577.9]]},"11_12":{"local_timestamp":1748217865539,"exchange_timestamp":1748217865432,"bids":[[175.91,0.1]],"asks":[[175.94,5.8]]},"12_12":{"local_timestamp":1748217865503,"exchange_timestamp":1748217865395,"bids":[[175.87,195.3]],"asks":[[175.88,5.4]]},"14_12":{"local_timestamp":1748217865473,"exchange_timestamp":1748217865365,"bids":[[0.7612,11646.0]],"asks":[[0.7613,14556.0]]},"15_12":{"local_timestamp":1748217865532,"exchange_timestamp":1748217865425,"bids":[[2.343,385.0]],"asks":[[2.3438,193.0]]},"16_12":{"local_timestamp":1748217865549,"exchange_timestamp":1748217865440,"bids":[[2.3426,14912.0]],"asks":[[2.3427,20158.0]]},"12_14":{"local_timestamp":1748217865525,"exchange_timestamp":1748217865396,"bids":[[175.981,399.0]],"asks":[[175.982,358.0]]},"17_12":{"local_timestamp":1748217863589,"exchange_timestamp":1748217863481,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217865401,"exchange_timestamp":1748217865293,"bids":[[95.67,42.7]],"asks":[[95.68,20.7]]},"19_12":{"local_timestamp":1748217865504,"exchange_timestamp":1748217865395,"bids":[[432.75,0.351]],"asks":[[432.76,0.51]]},"20_12":{"local_timestamp":1748217864685,"exchange_timestamp":1748217864577,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217865547,"exchange_timestamp":1748217865418,"bids":[[2.3434,572.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217865503,"exchange_timestamp":1748217865395,"bids":[[669.4,50.24]],"asks":[[669.5,0.1]]},"22_12":{"local_timestamp":1748217865232,"exchange_timestamp":1748217865125,"bids":[[0.22523,9693.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217865474,"exchange_timestamp":1748217865365,"bids":[[0.22528,30317.0]],"asks":[[0.22529,8187.0]]},"24_12":{"local_timestamp":1748217865425,"exchange_timestamp":1748217865316,"bids":[[0.27193,9143.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217865512,"exchange_timestamp":1748217865403,"bids":[[3.6018,920.0]],"asks":[[3.6019,180.0]]},"27_12":{"local_timestamp":1748217865503,"exchange_timestamp":1748217865394,"bids":[[3.5991,28.8]],"asks":[[3.6003,121.0]]},"19_14":{"local_timestamp":1748217865309,"exchange_timestamp":1748217865180,"bids":[[432.9,58.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217865484,"exchange_timestamp":1748217865356,"bids":[[0.22537,84.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217865501,"exchange_timestamp":1748217865367,"bids":[[175.83,177.91]],"asks":[[175.84,296.68]]},"24_14":{"local_timestamp":1748217864493,"exchange_timestamp":1748217864364,"bids":[[0.27202,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217865546,"exchange_timestamp":1748217865418,"bids":[[669.75,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217865078,"exchange_timestamp":1748217864947,"bids":[[0.7618,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217865232,"exchange_timestamp":1748217865103,"bids":[[95.72,39.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217865517,"exchange_timestamp":1748217865389,"bids":[[3.6023,174.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217865525,"exchange_timestamp":1748217865384,"bids":[[175.89,91.22]],"asks":[[175.9,39.34]]},"17_11":{"local_timestamp":1748217865480,"exchange_timestamp":1748217865344,"bids":[[95.76,14.777]],"asks":[[95.77,0.055]]},"21_11":{"local_timestamp":1748217865447,"exchange_timestamp":1748217865306,"bids":[[669.74,22.68]],"asks":[[669.75,4.23]]},"22_11":{"local_timestamp":1748217865532,"exchange_timestamp":1748217865396,"bids":[[0.22537,6163.0]],"asks":[[0.22538,341.0]]},"15_11":{"local_timestamp":1748217865500,"exchange_timestamp":1748217865357,"bids":[[2.3434,7662.3]],"asks":[[2.3435,220.4]]},"27_11":{"local_timestamp":1748217865449,"exchange_timestamp":1748217865311,"bids":[[3.6038,144.0]],"asks":[[3.60381,70.1]]},"18_11":{"local_timestamp":1748217865447,"exchange_timestamp":1748217865310,"bids":[[95.67,116.463]],"asks":[[95.68,37.427]]},"24_11":{"local_timestamp":1748217865536,"exchange_timestamp":1748217865401,"bids":[[0.27194,24131.0]],"asks":[[0.27195,138037.0]]},"19_11":{"local_timestamp":1748217865438,"exchange_timestamp":1748217865302,"bids":[[432.58,0.616]],"asks":[[432.59,2.03]]},"14_11":{"local_timestamp":1748217865494,"exchange_timestamp":1748217865357,"bids":[[0.7612,4162.0]],"asks":[[0.7613,50477.0]]},"16_11":{"local_timestamp":1748217865487,"exchange_timestamp":1748217865349,"bids":[[2.3423,9501.8]],"asks":[[2.3424,16526.3]]},"13_11":{"local_timestamp":1748217865158,"exchange_timestamp":1748217865022,"bids":[[0.7618,1176.5]],"asks":[[0.7619,3363.7]]}}
+{"23_11":{"local_timestamp":1748217865992,"exchange_timestamp":1748217865855,"bids":[[0.22526,122781.0]],"asks":[[0.22527,46974.0]]},"14_13":{"local_timestamp":1748217866027,"exchange_timestamp":1748217865908,"bids":[[0.7612,51.6]],"asks":[[0.7613,61.2]]},"12_13":{"local_timestamp":1748217866024,"exchange_timestamp":1748217865906,"bids":[[175.83,245.31]],"asks":[[175.84,194.86]]},"16_13":{"local_timestamp":1748217866027,"exchange_timestamp":1748217865907,"bids":[[2.3423,175.76]],"asks":[[2.3424,7.87]]},"18_13":{"local_timestamp":1748217865919,"exchange_timestamp":1748217865800,"bids":[[95.67,80.3]],"asks":[[95.68,63.7]]},"20_11":{"local_timestamp":1748217866028,"exchange_timestamp":1748217865892,"bids":[[669.88,10.51]],"asks":[[669.89,2.24]]},"19_13":{"local_timestamp":1748217866024,"exchange_timestamp":1748217865906,"bids":[[432.6,246.0]],"asks":[[432.7,122.0]]},"21_13":{"local_timestamp":1748217866027,"exchange_timestamp":1748217865907,"bids":[[669.5,2336.0]],"asks":[[669.6,811.0]]},"23_13":{"local_timestamp":1748217866027,"exchange_timestamp":1748217865907,"bids":[[0.22527,64.6]],"asks":[[0.22528,271.23]]},"26_13":{"local_timestamp":1748217866027,"exchange_timestamp":1748217865907,"bids":[[3.6023,558.0]],"asks":[[3.6024,330.0]]},"24_13":{"local_timestamp":1748217865919,"exchange_timestamp":1748217865800,"bids":[[0.27199,45.82]],"asks":[[0.272,30.95]]},"26_11":{"local_timestamp":1748217865952,"exchange_timestamp":1748217865811,"bids":[[3.6011,474.8]],"asks":[[3.6012,1582.5]]},"11_12":{"local_timestamp":1748217866038,"exchange_timestamp":1748217865931,"bids":[[175.91,0.1]],"asks":[[175.94,5.8]]},"12_12":{"local_timestamp":1748217866003,"exchange_timestamp":1748217865895,"bids":[[175.87,195.4]],"asks":[[175.88,94.6]]},"14_12":{"local_timestamp":1748217865974,"exchange_timestamp":1748217865866,"bids":[[0.7612,2087.0]],"asks":[[0.7613,17655.0]]},"15_12":{"local_timestamp":1748217866033,"exchange_timestamp":1748217865925,"bids":[[2.343,385.0]],"asks":[[2.3438,1118.0]]},"16_12":{"local_timestamp":1748217866048,"exchange_timestamp":1748217865940,"bids":[[2.3426,14960.0]],"asks":[[2.3427,20160.0]]},"12_14":{"local_timestamp":1748217865991,"exchange_timestamp":1748217865863,"bids":[[175.981,399.0]],"asks":[[175.982,353.0]]},"17_12":{"local_timestamp":1748217865889,"exchange_timestamp":1748217865781,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217866002,"exchange_timestamp":1748217865893,"bids":[[95.67,42.7]],"asks":[[95.68,20.7]]},"19_12":{"local_timestamp":1748217866002,"exchange_timestamp":1748217865893,"bids":[[432.68,1.55]],"asks":[[432.76,0.51]]},"20_12":{"local_timestamp":1748217864685,"exchange_timestamp":1748217864577,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217866002,"exchange_timestamp":1748217865872,"bids":[[2.3434,572.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217866002,"exchange_timestamp":1748217865894,"bids":[[669.4,52.25]],"asks":[[669.5,0.1]]},"22_12":{"local_timestamp":1748217865932,"exchange_timestamp":1748217865825,"bids":[[0.22523,9693.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217865974,"exchange_timestamp":1748217865866,"bids":[[0.22528,24353.0]],"asks":[[0.22529,8201.0]]},"24_12":{"local_timestamp":1748217865925,"exchange_timestamp":1748217865817,"bids":[[0.27193,9143.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217866011,"exchange_timestamp":1748217865903,"bids":[[3.6018,920.0]],"asks":[[3.6019,220.0]]},"27_12":{"local_timestamp":1748217866002,"exchange_timestamp":1748217865893,"bids":[[3.5992,34.3]],"asks":[[3.6003,287.6]]},"19_14":{"local_timestamp":1748217866005,"exchange_timestamp":1748217865876,"bids":[[432.8,631.0]],"asks":[[433.0,265.0]]},"23_14":{"local_timestamp":1748217865987,"exchange_timestamp":1748217865858,"bids":[[0.22537,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217866027,"exchange_timestamp":1748217865890,"bids":[[175.83,172.66]],"asks":[[175.84,159.92]]},"24_14":{"local_timestamp":1748217865587,"exchange_timestamp":1748217865458,"bids":[[0.27203,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217866049,"exchange_timestamp":1748217865921,"bids":[[669.75,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217865956,"exchange_timestamp":1748217865827,"bids":[[0.7618,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217865848,"exchange_timestamp":1748217865719,"bids":[[95.71,83.0]],"asks":[[95.72,77.0]]},"26_14":{"local_timestamp":1748217866024,"exchange_timestamp":1748217865895,"bids":[[3.6022,174.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217865890,"exchange_timestamp":1748217865748,"bids":[[175.89,91.33]],"asks":[[175.9,39.34]]},"17_11":{"local_timestamp":1748217866049,"exchange_timestamp":1748217865913,"bids":[[95.76,8.402]],"asks":[[95.77,0.11]]},"21_11":{"local_timestamp":1748217865905,"exchange_timestamp":1748217865765,"bids":[[669.74,23.13]],"asks":[[669.75,4.17]]},"22_11":{"local_timestamp":1748217865964,"exchange_timestamp":1748217865828,"bids":[[0.22537,6163.0]],"asks":[[0.22538,392.0]]},"15_11":{"local_timestamp":1748217865872,"exchange_timestamp":1748217865730,"bids":[[2.3434,7662.3]],"asks":[[2.3435,222.7]]},"27_11":{"local_timestamp":1748217866034,"exchange_timestamp":1748217865897,"bids":[[3.6038,144.0]],"asks":[[3.60381,4.1]]},"18_11":{"local_timestamp":1748217865994,"exchange_timestamp":1748217865858,"bids":[[95.67,106.016]],"asks":[[95.68,30.941]]},"24_11":{"local_timestamp":1748217865980,"exchange_timestamp":1748217865844,"bids":[[0.27194,24390.0]],"asks":[[0.27195,138037.0]]},"19_11":{"local_timestamp":1748217866008,"exchange_timestamp":1748217865874,"bids":[[432.58,0.372]],"asks":[[432.59,2.08]]},"14_11":{"local_timestamp":1748217865950,"exchange_timestamp":1748217865812,"bids":[[0.7612,3510.0]],"asks":[[0.7613,51230.0]]},"16_11":{"local_timestamp":1748217866003,"exchange_timestamp":1748217865865,"bids":[[2.3423,9857.1]],"asks":[[2.3424,16942.5]]},"13_11":{"local_timestamp":1748217865951,"exchange_timestamp":1748217865814,"bids":[[0.7618,756.5]],"asks":[[0.7619,3896.9]]}}
+{"23_11":{"local_timestamp":1748217866517,"exchange_timestamp":1748217866380,"bids":[[0.22526,132781.0]],"asks":[[0.22527,16070.0]]},"14_13":{"local_timestamp":1748217866528,"exchange_timestamp":1748217866408,"bids":[[0.7612,63.6]],"asks":[[0.7613,43.0]]},"12_13":{"local_timestamp":1748217866528,"exchange_timestamp":1748217866406,"bids":[[175.83,269.3]],"asks":[[175.84,189.78]]},"16_13":{"local_timestamp":1748217866528,"exchange_timestamp":1748217866407,"bids":[[2.3423,174.6]],"asks":[[2.3424,7.87]]},"18_13":{"local_timestamp":1748217866418,"exchange_timestamp":1748217866300,"bids":[[95.67,80.3]],"asks":[[95.68,63.7]]},"20_11":{"local_timestamp":1748217866404,"exchange_timestamp":1748217866267,"bids":[[669.88,10.51]],"asks":[[669.89,1.08]]},"19_13":{"local_timestamp":1748217866527,"exchange_timestamp":1748217866406,"bids":[[432.6,322.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217866427,"exchange_timestamp":1748217866307,"bids":[[669.5,2341.0]],"asks":[[669.6,811.0]]},"23_13":{"local_timestamp":1748217866528,"exchange_timestamp":1748217866407,"bids":[[0.22528,170.4]],"asks":[[0.22529,13.22]]},"26_13":{"local_timestamp":1748217866528,"exchange_timestamp":1748217866407,"bids":[[3.6023,398.0]],"asks":[[3.6024,330.0]]},"24_13":{"local_timestamp":1748217866518,"exchange_timestamp":1748217866400,"bids":[[0.27199,45.82]],"asks":[[0.272,30.95]]},"26_11":{"local_timestamp":1748217866535,"exchange_timestamp":1748217866394,"bids":[[3.6011,1031.5]],"asks":[[3.6012,1578.2]]},"11_12":{"local_timestamp":1748217866539,"exchange_timestamp":1748217866432,"bids":[[175.91,0.1]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748217866503,"exchange_timestamp":1748217866395,"bids":[[175.87,204.0]],"asks":[[175.88,5.4]]},"14_12":{"local_timestamp":1748217866472,"exchange_timestamp":1748217866365,"bids":[[0.7612,11646.0]],"asks":[[0.7613,13640.0]]},"15_12":{"local_timestamp":1748217866533,"exchange_timestamp":1748217866425,"bids":[[2.343,385.0]],"asks":[[2.3437,3.0]]},"16_12":{"local_timestamp":1748217866549,"exchange_timestamp":1748217866440,"bids":[[2.3426,14044.0]],"asks":[[2.3427,20160.0]]},"12_14":{"local_timestamp":1748217866543,"exchange_timestamp":1748217866413,"bids":[[175.981,399.0]],"asks":[[175.982,358.0]]},"17_12":{"local_timestamp":1748217865889,"exchange_timestamp":1748217865781,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217866502,"exchange_timestamp":1748217866394,"bids":[[95.67,35.7]],"asks":[[95.68,11.1]]},"19_12":{"local_timestamp":1748217866502,"exchange_timestamp":1748217866394,"bids":[[432.75,0.229]],"asks":[[432.76,0.51]]},"20_12":{"local_timestamp":1748217864685,"exchange_timestamp":1748217864577,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217866529,"exchange_timestamp":1748217866401,"bids":[[2.3434,572.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217866403,"exchange_timestamp":1748217866295,"bids":[[669.4,52.42]],"asks":[[669.5,0.1]]},"22_12":{"local_timestamp":1748217866533,"exchange_timestamp":1748217866425,"bids":[[0.22523,9693.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217866473,"exchange_timestamp":1748217866365,"bids":[[0.22528,33911.0]],"asks":[[0.22529,8351.0]]},"24_12":{"local_timestamp":1748217866524,"exchange_timestamp":1748217866416,"bids":[[0.27193,9143.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217866511,"exchange_timestamp":1748217866403,"bids":[[3.6018,1330.0]],"asks":[[3.6019,220.0]]},"27_12":{"local_timestamp":1748217866301,"exchange_timestamp":1748217866192,"bids":[[3.5993,28.8]],"asks":[[3.6003,287.6]]},"19_14":{"local_timestamp":1748217866528,"exchange_timestamp":1748217866399,"bids":[[432.9,188.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217866503,"exchange_timestamp":1748217866375,"bids":[[0.22539,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217866552,"exchange_timestamp":1748217866417,"bids":[[175.83,232.52]],"asks":[[175.84,101.21]]},"24_14":{"local_timestamp":1748217865587,"exchange_timestamp":1748217865458,"bids":[[0.27203,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217866545,"exchange_timestamp":1748217866416,"bids":[[669.75,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217866548,"exchange_timestamp":1748217866420,"bids":[[0.7618,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217865848,"exchange_timestamp":1748217865719,"bids":[[95.71,83.0]],"asks":[[95.72,77.0]]},"26_14":{"local_timestamp":1748217866538,"exchange_timestamp":1748217866409,"bids":[[3.6022,174.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217866514,"exchange_timestamp":1748217866372,"bids":[[175.9,73.55]],"asks":[[175.91,43.3]]},"17_11":{"local_timestamp":1748217866371,"exchange_timestamp":1748217866234,"bids":[[95.76,8.402]],"asks":[[95.77,0.11]]},"21_11":{"local_timestamp":1748217866512,"exchange_timestamp":1748217866372,"bids":[[669.74,26.11]],"asks":[[669.75,4.27]]},"22_11":{"local_timestamp":1748217866457,"exchange_timestamp":1748217866321,"bids":[[0.22537,5213.0]],"asks":[[0.22538,379.0]]},"15_11":{"local_timestamp":1748217866462,"exchange_timestamp":1748217866319,"bids":[[2.3434,7617.9]],"asks":[[2.3435,222.7]]},"27_11":{"local_timestamp":1748217866478,"exchange_timestamp":1748217866340,"bids":[[3.6038,144.0]],"asks":[[3.60381,4.1]]},"18_11":{"local_timestamp":1748217866540,"exchange_timestamp":1748217866404,"bids":[[95.67,108.629]],"asks":[[95.68,37.796]]},"24_11":{"local_timestamp":1748217866485,"exchange_timestamp":1748217866350,"bids":[[0.27194,24410.0]],"asks":[[0.27195,138031.0]]},"19_11":{"local_timestamp":1748217866460,"exchange_timestamp":1748217866325,"bids":[[432.62,0.237]],"asks":[[432.63,0.423]]},"14_11":{"local_timestamp":1748217866501,"exchange_timestamp":1748217866364,"bids":[[0.7612,5735.0]],"asks":[[0.7613,50967.0]]},"16_11":{"local_timestamp":1748217866540,"exchange_timestamp":1748217866404,"bids":[[2.3423,9995.4]],"asks":[[2.3424,16911.8]]},"13_11":{"local_timestamp":1748217866456,"exchange_timestamp":1748217866319,"bids":[[0.7618,1176.5]],"asks":[[0.7619,3412.6]]}}
+{"23_11":{"local_timestamp":1748217867029,"exchange_timestamp":1748217866892,"bids":[[0.22526,143488.0]],"asks":[[0.22527,18423.0]]},"14_13":{"local_timestamp":1748217867026,"exchange_timestamp":1748217866908,"bids":[[0.7612,60.8]],"asks":[[0.7613,19.2]]},"12_13":{"local_timestamp":1748217867024,"exchange_timestamp":1748217866906,"bids":[[175.83,254.63]],"asks":[[175.84,142.58]]},"16_13":{"local_timestamp":1748217867026,"exchange_timestamp":1748217866907,"bids":[[2.3423,299.6]],"asks":[[2.3424,2.28]]},"18_13":{"local_timestamp":1748217866818,"exchange_timestamp":1748217866700,"bids":[[95.67,80.3]],"asks":[[95.68,63.7]]},"20_11":{"local_timestamp":1748217866918,"exchange_timestamp":1748217866781,"bids":[[669.88,10.51]],"asks":[[669.89,1.09]]},"19_13":{"local_timestamp":1748217866925,"exchange_timestamp":1748217866806,"bids":[[432.6,301.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217866928,"exchange_timestamp":1748217866807,"bids":[[669.5,2164.0]],"asks":[[669.6,976.0]]},"23_13":{"local_timestamp":1748217867026,"exchange_timestamp":1748217866907,"bids":[[0.22528,113.56]],"asks":[[0.22529,93.79]]},"26_13":{"local_timestamp":1748217866928,"exchange_timestamp":1748217866807,"bids":[[3.6024,4114.0]],"asks":[[3.6025,202.0]]},"24_13":{"local_timestamp":1748217867018,"exchange_timestamp":1748217866900,"bids":[[0.27199,45.82]],"asks":[[0.272,30.85]]},"26_11":{"local_timestamp":1748217866975,"exchange_timestamp":1748217866834,"bids":[[3.6013,2578.3]],"asks":[[3.6014,1015.7]]},"11_12":{"local_timestamp":1748217866838,"exchange_timestamp":1748217866731,"bids":[[175.91,0.1]],"asks":[[175.94,5.8]]},"12_12":{"local_timestamp":1748217867002,"exchange_timestamp":1748217866894,"bids":[[175.87,188.5]],"asks":[[175.88,26.4]]},"14_12":{"local_timestamp":1748217866973,"exchange_timestamp":1748217866865,"bids":[[0.7612,11441.0]],"asks":[[0.7613,13641.0]]},"15_12":{"local_timestamp":1748217867032,"exchange_timestamp":1748217866925,"bids":[[2.343,385.0]],"asks":[[2.3437,3.0]]},"16_12":{"local_timestamp":1748217867048,"exchange_timestamp":1748217866940,"bids":[[2.3426,16740.0]],"asks":[[2.3427,18560.0]]},"12_14":{"local_timestamp":1748217867014,"exchange_timestamp":1748217866885,"bids":[[175.981,399.0]],"asks":[[175.982,358.0]]},"17_12":{"local_timestamp":1748217866890,"exchange_timestamp":1748217866782,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217867002,"exchange_timestamp":1748217866893,"bids":[[95.67,35.7]],"asks":[[95.68,41.5]]},"19_12":{"local_timestamp":1748217867002,"exchange_timestamp":1748217866893,"bids":[[432.74,0.156]],"asks":[[432.76,0.51]]},"20_12":{"local_timestamp":1748217866986,"exchange_timestamp":1748217866878,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217867050,"exchange_timestamp":1748217866921,"bids":[[2.3434,384.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217867002,"exchange_timestamp":1748217866894,"bids":[[669.4,50.18]],"asks":[[669.5,0.12]]},"22_12":{"local_timestamp":1748217866733,"exchange_timestamp":1748217866625,"bids":[[0.22523,9693.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217866974,"exchange_timestamp":1748217866866,"bids":[[0.22528,31328.0]],"asks":[[0.22529,7953.0]]},"24_12":{"local_timestamp":1748217867024,"exchange_timestamp":1748217866916,"bids":[[0.27193,9143.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217867015,"exchange_timestamp":1748217866905,"bids":[[3.6018,2030.0]],"asks":[[3.6019,2210.0]]},"27_12":{"local_timestamp":1748217867001,"exchange_timestamp":1748217866893,"bids":[[3.5995,37.1]],"asks":[[3.6012,172.1]]},"19_14":{"local_timestamp":1748217867018,"exchange_timestamp":1748217866890,"bids":[[432.9,188.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217866971,"exchange_timestamp":1748217866842,"bids":[[0.22537,197.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217867001,"exchange_timestamp":1748217866865,"bids":[[175.83,243.48]],"asks":[[175.84,162.29]]},"24_14":{"local_timestamp":1748217865587,"exchange_timestamp":1748217865458,"bids":[[0.27203,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217867035,"exchange_timestamp":1748217866907,"bids":[[669.75,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217866996,"exchange_timestamp":1748217866867,"bids":[[0.76184,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217865848,"exchange_timestamp":1748217865719,"bids":[[95.71,83.0]],"asks":[[95.72,77.0]]},"26_14":{"local_timestamp":1748217866953,"exchange_timestamp":1748217866825,"bids":[[3.6022,225.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217866985,"exchange_timestamp":1748217866843,"bids":[[175.9,73.48]],"asks":[[175.91,65.52]]},"17_11":{"local_timestamp":1748217866961,"exchange_timestamp":1748217866825,"bids":[[95.76,8.402]],"asks":[[95.77,0.055]]},"21_11":{"local_timestamp":1748217866971,"exchange_timestamp":1748217866831,"bids":[[669.74,22.68]],"asks":[[669.75,4.43]]},"22_11":{"local_timestamp":1748217866999,"exchange_timestamp":1748217866863,"bids":[[0.22537,5168.0]],"asks":[[0.22538,2435.0]]},"15_11":{"local_timestamp":1748217867018,"exchange_timestamp":1748217866875,"bids":[[2.3434,7613.6]],"asks":[[2.3435,229.0]]},"27_11":{"local_timestamp":1748217867020,"exchange_timestamp":1748217866882,"bids":[[3.60414,284.2]],"asks":[[3.60415,5.6]]},"18_11":{"local_timestamp":1748217866894,"exchange_timestamp":1748217866758,"bids":[[95.67,108.974]],"asks":[[95.68,37.796]]},"24_11":{"local_timestamp":1748217866992,"exchange_timestamp":1748217866855,"bids":[[0.27194,24204.0]],"asks":[[0.27195,137932.0]]},"19_11":{"local_timestamp":1748217867008,"exchange_timestamp":1748217866873,"bids":[[432.62,0.055]],"asks":[[432.63,0.687]]},"14_11":{"local_timestamp":1748217867025,"exchange_timestamp":1748217866887,"bids":[[0.7612,7568.0]],"asks":[[0.7613,48700.0]]},"16_11":{"local_timestamp":1748217866985,"exchange_timestamp":1748217866848,"bids":[[2.3423,10170.4]],"asks":[[2.3424,5232.3]]},"13_11":{"local_timestamp":1748217867000,"exchange_timestamp":1748217866863,"bids":[[0.7618,2256.5]],"asks":[[0.7619,2868.7]]}}
+{"23_11":{"local_timestamp":1748217867456,"exchange_timestamp":1748217867318,"bids":[[0.22526,141818.0]],"asks":[[0.22527,16205.0]]},"14_13":{"local_timestamp":1748217867527,"exchange_timestamp":1748217867408,"bids":[[0.7612,60.8]],"asks":[[0.7613,42.9]]},"12_13":{"local_timestamp":1748217867524,"exchange_timestamp":1748217867406,"bids":[[175.83,254.91]],"asks":[[175.84,206.23]]},"16_13":{"local_timestamp":1748217867527,"exchange_timestamp":1748217867407,"bids":[[2.3423,299.1]],"asks":[[2.3424,2.56]]},"18_13":{"local_timestamp":1748217867518,"exchange_timestamp":1748217867400,"bids":[[95.67,80.3]],"asks":[[95.68,63.7]]},"20_11":{"local_timestamp":1748217867550,"exchange_timestamp":1748217867414,"bids":[[669.88,10.59]],"asks":[[669.89,1.03]]},"19_13":{"local_timestamp":1748217867524,"exchange_timestamp":1748217867406,"bids":[[432.6,301.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217867527,"exchange_timestamp":1748217867407,"bids":[[669.5,2287.0]],"asks":[[669.6,976.0]]},"23_13":{"local_timestamp":1748217867527,"exchange_timestamp":1748217867407,"bids":[[0.22528,64.58]],"asks":[[0.22529,76.6]]},"26_13":{"local_timestamp":1748217867527,"exchange_timestamp":1748217867407,"bids":[[3.6024,2763.0]],"asks":[[3.6025,202.0]]},"24_13":{"local_timestamp":1748217867418,"exchange_timestamp":1748217867300,"bids":[[0.27199,45.82]],"asks":[[0.272,31.63]]},"26_11":{"local_timestamp":1748217867509,"exchange_timestamp":1748217867367,"bids":[[3.6013,2096.8]],"asks":[[3.6014,1018.6]]},"11_12":{"local_timestamp":1748217867539,"exchange_timestamp":1748217867431,"bids":[[175.91,0.1]],"asks":[[175.94,5.8]]},"12_12":{"local_timestamp":1748217867505,"exchange_timestamp":1748217867396,"bids":[[175.87,187.5]],"asks":[[175.88,80.4]]},"14_12":{"local_timestamp":1748217867473,"exchange_timestamp":1748217867365,"bids":[[0.7612,893.0]],"asks":[[0.7613,13641.0]]},"15_12":{"local_timestamp":1748217867132,"exchange_timestamp":1748217867025,"bids":[[2.343,385.0]],"asks":[[2.3437,3.0]]},"16_12":{"local_timestamp":1748217867549,"exchange_timestamp":1748217867441,"bids":[[2.3426,16740.0]],"asks":[[2.3427,18560.0]]},"12_14":{"local_timestamp":1748217867531,"exchange_timestamp":1748217867402,"bids":[[175.981,39.0]],"asks":[[175.982,476.0]]},"17_12":{"local_timestamp":1748217867390,"exchange_timestamp":1748217867282,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217867503,"exchange_timestamp":1748217867395,"bids":[[95.67,35.7]],"asks":[[95.68,41.5]]},"19_12":{"local_timestamp":1748217867503,"exchange_timestamp":1748217867395,"bids":[[432.74,0.156]],"asks":[[432.76,0.51]]},"20_12":{"local_timestamp":1748217867286,"exchange_timestamp":1748217867178,"bids":[[669.0,0.3]],"asks":[[669.2,0.62]]},"16_14":{"local_timestamp":1748217867542,"exchange_timestamp":1748217867413,"bids":[[2.3434,384.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217867505,"exchange_timestamp":1748217867395,"bids":[[669.5,23.46]],"asks":[[669.6,14.58]]},"22_12":{"local_timestamp":1748217867533,"exchange_timestamp":1748217867425,"bids":[[0.22523,9693.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217867473,"exchange_timestamp":1748217867365,"bids":[[0.22528,23301.0]],"asks":[[0.22529,19923.0]]},"24_12":{"local_timestamp":1748217867529,"exchange_timestamp":1748217867419,"bids":[[0.27193,9143.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217867510,"exchange_timestamp":1748217867402,"bids":[[3.6018,2030.0]],"asks":[[3.6019,2210.0]]},"27_12":{"local_timestamp":1748217867501,"exchange_timestamp":1748217867392,"bids":[[3.5995,34.3]],"asks":[[3.6012,172.1]]},"19_14":{"local_timestamp":1748217867292,"exchange_timestamp":1748217867164,"bids":[[432.9,188.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217867534,"exchange_timestamp":1748217867405,"bids":[[0.22536,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217867530,"exchange_timestamp":1748217867396,"bids":[[175.83,67.53]],"asks":[[175.84,340.28]]},"24_14":{"local_timestamp":1748217865587,"exchange_timestamp":1748217865458,"bids":[[0.27203,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217867540,"exchange_timestamp":1748217867412,"bids":[[669.75,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217867534,"exchange_timestamp":1748217867406,"bids":[[0.76184,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217867538,"exchange_timestamp":1748217867409,"bids":[[95.71,107.0]],"asks":[[95.73,147.0]]},"26_14":{"local_timestamp":1748217867540,"exchange_timestamp":1748217867412,"bids":[[3.6022,225.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217867507,"exchange_timestamp":1748217867366,"bids":[[175.9,40.92]],"asks":[[175.91,65.52]]},"17_11":{"local_timestamp":1748217867527,"exchange_timestamp":1748217867390,"bids":[[95.76,8.402]],"asks":[[95.77,0.138]]},"21_11":{"local_timestamp":1748217867533,"exchange_timestamp":1748217867392,"bids":[[669.74,31.04]],"asks":[[669.75,4.55]]},"22_11":{"local_timestamp":1748217867496,"exchange_timestamp":1748217867360,"bids":[[0.22537,5168.0]],"asks":[[0.22538,2579.0]]},"15_11":{"local_timestamp":1748217867424,"exchange_timestamp":1748217867282,"bids":[[2.3434,7616.5]],"asks":[[2.3435,229.0]]},"27_11":{"local_timestamp":1748217867488,"exchange_timestamp":1748217867351,"bids":[[3.60414,137.6]],"asks":[[3.60415,2.8]]},"18_11":{"local_timestamp":1748217867452,"exchange_timestamp":1748217867316,"bids":[[95.67,109.157]],"asks":[[95.68,37.796]]},"24_11":{"local_timestamp":1748217867398,"exchange_timestamp":1748217867262,"bids":[[0.27194,24138.0]],"asks":[[0.27195,136999.0]]},"19_11":{"local_timestamp":1748217867514,"exchange_timestamp":1748217867378,"bids":[[432.62,0.055]],"asks":[[432.63,1.277]]},"14_11":{"local_timestamp":1748217867544,"exchange_timestamp":1748217867407,"bids":[[0.7612,4785.0]],"asks":[[0.7613,48693.0]]},"16_11":{"local_timestamp":1748217867474,"exchange_timestamp":1748217867336,"bids":[[2.3423,11482.9]],"asks":[[2.3424,5616.5]]},"13_11":{"local_timestamp":1748217867237,"exchange_timestamp":1748217867101,"bids":[[0.7618,2256.5]],"asks":[[0.7619,2868.7]]}}
+{"23_11":{"local_timestamp":1748217868037,"exchange_timestamp":1748217867900,"bids":[[0.22526,114914.0]],"asks":[[0.22527,42658.0]]},"14_13":{"local_timestamp":1748217868026,"exchange_timestamp":1748217867908,"bids":[[0.7612,48.8]],"asks":[[0.7613,37.5]]},"12_13":{"local_timestamp":1748217868024,"exchange_timestamp":1748217867906,"bids":[[175.83,113.73]],"asks":[[175.84,307.06]]},"16_13":{"local_timestamp":1748217867926,"exchange_timestamp":1748217867807,"bids":[[2.3423,298.83]],"asks":[[2.3424,17.93]]},"18_13":{"local_timestamp":1748217868018,"exchange_timestamp":1748217867900,"bids":[[95.67,80.3]],"asks":[[95.68,63.7]]},"20_11":{"local_timestamp":1748217867990,"exchange_timestamp":1748217867853,"bids":[[669.88,10.59]],"asks":[[669.89,1.03]]},"19_13":{"local_timestamp":1748217867630,"exchange_timestamp":1748217867506,"bids":[[432.6,301.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217867527,"exchange_timestamp":1748217867407,"bids":[[669.5,2287.0]],"asks":[[669.6,976.0]]},"23_13":{"local_timestamp":1748217868025,"exchange_timestamp":1748217867907,"bids":[[0.22528,37.29]],"asks":[[0.22529,143.13]]},"26_13":{"local_timestamp":1748217868025,"exchange_timestamp":1748217867907,"bids":[[3.6024,693.0]],"asks":[[3.6025,275.0]]},"24_13":{"local_timestamp":1748217868018,"exchange_timestamp":1748217867900,"bids":[[0.27199,45.82]],"asks":[[0.272,23.55]]},"26_11":{"local_timestamp":1748217868056,"exchange_timestamp":1748217867915,"bids":[[3.6013,350.9]],"asks":[[3.6014,2113.4]]},"11_12":{"local_timestamp":1748217868040,"exchange_timestamp":1748217867932,"bids":[[175.89,0.1]],"asks":[[175.94,5.8]]},"12_12":{"local_timestamp":1748217868003,"exchange_timestamp":1748217867895,"bids":[[175.87,44.3]],"asks":[[175.88,136.6]]},"14_12":{"local_timestamp":1748217867973,"exchange_timestamp":1748217867865,"bids":[[0.7612,893.0]],"asks":[[0.7613,13645.0]]},"15_12":{"local_timestamp":1748217868032,"exchange_timestamp":1748217867924,"bids":[[2.343,385.0]],"asks":[[2.3437,3.0]]},"16_12":{"local_timestamp":1748217868048,"exchange_timestamp":1748217867940,"bids":[[2.3426,14745.0]],"asks":[[2.3427,18560.0]]},"12_14":{"local_timestamp":1748217868055,"exchange_timestamp":1748217867926,"bids":[[175.981,39.0]],"asks":[[175.982,658.0]]},"17_12":{"local_timestamp":1748217867390,"exchange_timestamp":1748217867282,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217867901,"exchange_timestamp":1748217867794,"bids":[[95.67,35.7]],"asks":[[95.68,42.5]]},"19_12":{"local_timestamp":1748217868002,"exchange_timestamp":1748217867894,"bids":[[432.74,0.156]],"asks":[[432.76,0.51]]},"20_12":{"local_timestamp":1748217867286,"exchange_timestamp":1748217867178,"bids":[[669.0,0.3]],"asks":[[669.2,0.62]]},"16_14":{"local_timestamp":1748217868007,"exchange_timestamp":1748217867879,"bids":[[2.3434,636.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217868002,"exchange_timestamp":1748217867894,"bids":[[669.5,24.47]],"asks":[[669.6,14.58]]},"22_12":{"local_timestamp":1748217867832,"exchange_timestamp":1748217867725,"bids":[[0.22523,9693.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217867973,"exchange_timestamp":1748217867865,"bids":[[0.22528,11633.0]],"asks":[[0.22529,22099.0]]},"24_12":{"local_timestamp":1748217868025,"exchange_timestamp":1748217867916,"bids":[[0.27193,9143.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217868011,"exchange_timestamp":1748217867903,"bids":[[3.6018,1790.0]],"asks":[[3.6019,2210.0]]},"27_12":{"local_timestamp":1748217868000,"exchange_timestamp":1748217867892,"bids":[[3.5995,34.3]],"asks":[[3.6012,172.1]]},"19_14":{"local_timestamp":1748217867292,"exchange_timestamp":1748217867164,"bids":[[432.9,188.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217867944,"exchange_timestamp":1748217867816,"bids":[[0.22536,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217867992,"exchange_timestamp":1748217867857,"bids":[[175.82,68.44]],"asks":[[175.83,459.56]]},"24_14":{"local_timestamp":1748217867796,"exchange_timestamp":1748217867668,"bids":[[0.27203,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217868040,"exchange_timestamp":1748217867911,"bids":[[669.75,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217868051,"exchange_timestamp":1748217867922,"bids":[[0.76178,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217867957,"exchange_timestamp":1748217867829,"bids":[[95.72,39.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217868044,"exchange_timestamp":1748217867916,"bids":[[3.6022,140.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217868025,"exchange_timestamp":1748217867883,"bids":[[175.9,6.35]],"asks":[[175.91,83.59]]},"17_11":{"local_timestamp":1748217867960,"exchange_timestamp":1748217867825,"bids":[[95.76,14.777]],"asks":[[95.77,0.138]]},"21_11":{"local_timestamp":1748217867985,"exchange_timestamp":1748217867844,"bids":[[669.74,27.89]],"asks":[[669.75,4.63]]},"22_11":{"local_timestamp":1748217868000,"exchange_timestamp":1748217867862,"bids":[[0.22537,3607.0]],"asks":[[0.22538,3310.0]]},"15_11":{"local_timestamp":1748217867972,"exchange_timestamp":1748217867829,"bids":[[2.3434,7616.5]],"asks":[[2.3435,227.6]]},"27_11":{"local_timestamp":1748217867992,"exchange_timestamp":1748217867854,"bids":[[3.60414,75.3]],"asks":[[3.60415,2.8]]},"18_11":{"local_timestamp":1748217867961,"exchange_timestamp":1748217867825,"bids":[[95.67,120.121]],"asks":[[95.68,46.788]]},"24_11":{"local_timestamp":1748217868052,"exchange_timestamp":1748217867916,"bids":[[0.27194,24138.0]],"asks":[[0.27195,135395.0]]},"19_11":{"local_timestamp":1748217867861,"exchange_timestamp":1748217867726,"bids":[[432.62,0.055]],"asks":[[432.63,1.277]]},"14_11":{"local_timestamp":1748217868052,"exchange_timestamp":1748217867914,"bids":[[0.7612,5222.0]],"asks":[[0.7613,47349.0]]},"16_11":{"local_timestamp":1748217868006,"exchange_timestamp":1748217867869,"bids":[[2.3423,10338.1]],"asks":[[2.3424,15641.1]]},"13_11":{"local_timestamp":1748217867835,"exchange_timestamp":1748217867699,"bids":[[0.7618,756.5]],"asks":[[0.7619,3301.1]]}}
+{"23_11":{"local_timestamp":1748217868466,"exchange_timestamp":1748217868328,"bids":[[0.22526,114981.0]],"asks":[[0.22527,23244.0]]},"14_13":{"local_timestamp":1748217868527,"exchange_timestamp":1748217868408,"bids":[[0.7612,50.4]],"asks":[[0.7613,16.7]]},"12_13":{"local_timestamp":1748217868525,"exchange_timestamp":1748217868406,"bids":[[175.81,403.25]],"asks":[[175.82,465.81]]},"16_13":{"local_timestamp":1748217868527,"exchange_timestamp":1748217868407,"bids":[[2.3423,298.92]],"asks":[[2.3424,17.97]]},"18_13":{"local_timestamp":1748217868518,"exchange_timestamp":1748217868400,"bids":[[95.67,96.9]],"asks":[[95.68,14.9]]},"20_11":{"local_timestamp":1748217868443,"exchange_timestamp":1748217868306,"bids":[[669.88,10.66]],"asks":[[669.89,1.03]]},"19_13":{"local_timestamp":1748217868525,"exchange_timestamp":1748217868406,"bids":[[432.6,301.0]],"asks":[[432.7,17.0]]},"21_13":{"local_timestamp":1748217868527,"exchange_timestamp":1748217868407,"bids":[[669.5,2166.0]],"asks":[[669.6,980.0]]},"23_13":{"local_timestamp":1748217868527,"exchange_timestamp":1748217868407,"bids":[[0.22528,32.4]],"asks":[[0.22529,142.5]]},"26_13":{"local_timestamp":1748217868527,"exchange_timestamp":1748217868407,"bids":[[3.6024,201.0]],"asks":[[3.6025,346.0]]},"24_13":{"local_timestamp":1748217868518,"exchange_timestamp":1748217868400,"bids":[[0.27199,45.66]],"asks":[[0.272,27.2]]},"26_11":{"local_timestamp":1748217868494,"exchange_timestamp":1748217868352,"bids":[[3.6013,355.3]],"asks":[[3.6014,1798.2]]},"11_12":{"local_timestamp":1748217868541,"exchange_timestamp":1748217868432,"bids":[[175.89,0.1]],"asks":[[175.94,5.8]]},"12_12":{"local_timestamp":1748217868505,"exchange_timestamp":1748217868396,"bids":[[175.86,36.0]],"asks":[[175.87,247.7]]},"14_12":{"local_timestamp":1748217868474,"exchange_timestamp":1748217868365,"bids":[[0.7612,15535.0]],"asks":[[0.7613,13645.0]]},"15_12":{"local_timestamp":1748217868532,"exchange_timestamp":1748217868425,"bids":[[2.343,385.0]],"asks":[[2.3437,3.0]]},"16_12":{"local_timestamp":1748217868548,"exchange_timestamp":1748217868440,"bids":[[2.3426,16409.0]],"asks":[[2.3427,18560.0]]},"12_14":{"local_timestamp":1748217868557,"exchange_timestamp":1748217868427,"bids":[[175.968,1.0]],"asks":[[175.969,705.0]]},"17_12":{"local_timestamp":1748217867390,"exchange_timestamp":1748217867282,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217868501,"exchange_timestamp":1748217868394,"bids":[[95.67,42.7]],"asks":[[95.68,21.6]]},"19_12":{"local_timestamp":1748217868501,"exchange_timestamp":1748217868394,"bids":[[432.74,0.156]],"asks":[[432.76,0.51]]},"20_12":{"local_timestamp":1748217868486,"exchange_timestamp":1748217868378,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217868485,"exchange_timestamp":1748217868356,"bids":[[2.3434,534.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217868502,"exchange_timestamp":1748217868394,"bids":[[669.5,23.33]],"asks":[[669.6,14.57]]},"22_12":{"local_timestamp":1748217868533,"exchange_timestamp":1748217868425,"bids":[[0.22523,9793.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217868474,"exchange_timestamp":1748217868365,"bids":[[0.22528,13125.0]],"asks":[[0.22529,22113.0]]},"24_12":{"local_timestamp":1748217868526,"exchange_timestamp":1748217868416,"bids":[[0.27193,9143.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217868511,"exchange_timestamp":1748217868402,"bids":[[3.6018,1430.0]],"asks":[[3.6019,1590.0]]},"27_12":{"local_timestamp":1748217868500,"exchange_timestamp":1748217868393,"bids":[[3.5995,8.3]],"asks":[[3.6011,121.0]]},"19_14":{"local_timestamp":1748217868354,"exchange_timestamp":1748217868226,"bids":[[432.9,188.0]],"asks":[[433.0,148.0]]},"23_14":{"local_timestamp":1748217868503,"exchange_timestamp":1748217868374,"bids":[[0.22536,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217868513,"exchange_timestamp":1748217868379,"bids":[[175.81,126.16]],"asks":[[175.82,572.06]]},"24_14":{"local_timestamp":1748217868340,"exchange_timestamp":1748217868211,"bids":[[0.27203,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217868556,"exchange_timestamp":1748217868427,"bids":[[669.75,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217868557,"exchange_timestamp":1748217868428,"bids":[[0.76182,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217868548,"exchange_timestamp":1748217868419,"bids":[[95.72,39.0]],"asks":[[95.73,77.0]]},"26_14":{"local_timestamp":1748217868527,"exchange_timestamp":1748217868397,"bids":[[3.6022,140.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217868529,"exchange_timestamp":1748217868388,"bids":[[175.89,35.42]],"asks":[[175.9,170.25]]},"17_11":{"local_timestamp":1748217868527,"exchange_timestamp":1748217868391,"bids":[[95.76,14.777]],"asks":[[95.77,0.092]]},"21_11":{"local_timestamp":1748217868414,"exchange_timestamp":1748217868274,"bids":[[669.74,28.02]],"asks":[[669.75,4.67]]},"22_11":{"local_timestamp":1748217868433,"exchange_timestamp":1748217868297,"bids":[[0.22537,4547.0]],"asks":[[0.22538,3292.0]]},"15_11":{"local_timestamp":1748217868490,"exchange_timestamp":1748217868347,"bids":[[2.3434,7976.1]],"asks":[[2.3435,227.6]]},"27_11":{"local_timestamp":1748217868526,"exchange_timestamp":1748217868386,"bids":[[3.60387,169.6]],"asks":[[3.60407,105.3]]},"18_11":{"local_timestamp":1748217868549,"exchange_timestamp":1748217868414,"bids":[[95.68,49.466]],"asks":[[95.69,105.887]]},"24_11":{"local_timestamp":1748217868438,"exchange_timestamp":1748217868301,"bids":[[0.27194,24231.0]],"asks":[[0.27195,137438.0]]},"19_11":{"local_timestamp":1748217868346,"exchange_timestamp":1748217868211,"bids":[[432.62,0.055]],"asks":[[432.63,1.277]]},"14_11":{"local_timestamp":1748217868477,"exchange_timestamp":1748217868340,"bids":[[0.7612,15208.0]],"asks":[[0.7613,46017.0]]},"16_11":{"local_timestamp":1748217868435,"exchange_timestamp":1748217868298,"bids":[[2.3423,11565.3]],"asks":[[2.3424,5569.0]]},"13_11":{"local_timestamp":1748217868488,"exchange_timestamp":1748217868351,"bids":[[0.7618,2256.5]],"asks":[[0.7619,1376.1]]}}
+{"23_11":{"local_timestamp":1748217868984,"exchange_timestamp":1748217868847,"bids":[[0.22522,103002.0]],"asks":[[0.22523,73727.0]]},"14_13":{"local_timestamp":1748217869029,"exchange_timestamp":1748217868908,"bids":[[0.7612,4.9]],"asks":[[0.7613,153.7]]},"12_13":{"local_timestamp":1748217869029,"exchange_timestamp":1748217868906,"bids":[[175.8,32.45]],"asks":[[175.81,586.23]]},"16_13":{"local_timestamp":1748217869029,"exchange_timestamp":1748217868907,"bids":[[2.3423,33.14]],"asks":[[2.3424,76.38]]},"18_13":{"local_timestamp":1748217869018,"exchange_timestamp":1748217868900,"bids":[[95.67,4.6]],"asks":[[95.68,85.2]]},"20_11":{"local_timestamp":1748217868991,"exchange_timestamp":1748217868855,"bids":[[669.88,4.4]],"asks":[[669.89,6.82]]},"19_13":{"local_timestamp":1748217869029,"exchange_timestamp":1748217868906,"bids":[[432.6,192.0]],"asks":[[432.7,148.0]]},"21_13":{"local_timestamp":1748217869029,"exchange_timestamp":1748217868907,"bids":[[669.5,1440.0]],"asks":[[669.6,3728.0]]},"23_13":{"local_timestamp":1748217869029,"exchange_timestamp":1748217868907,"bids":[[0.22522,77.66]],"asks":[[0.22523,175.79]]},"26_13":{"local_timestamp":1748217869029,"exchange_timestamp":1748217868907,"bids":[[3.6018,3.0]],"asks":[[3.6019,2688.0]]},"24_13":{"local_timestamp":1748217868918,"exchange_timestamp":1748217868800,"bids":[[0.27199,45.66]],"asks":[[0.272,28.0]]},"26_11":{"local_timestamp":1748217869015,"exchange_timestamp":1748217868873,"bids":[[3.6006,1.6]],"asks":[[3.6007,4312.7]]},"11_12":{"local_timestamp":1748217869040,"exchange_timestamp":1748217868933,"bids":[[175.87,0.1]],"asks":[[175.9,3.5]]},"12_12":{"local_timestamp":1748217869003,"exchange_timestamp":1748217868895,"bids":[[175.84,51.6]],"asks":[[175.85,189.0]]},"14_12":{"local_timestamp":1748217868973,"exchange_timestamp":1748217868865,"bids":[[0.7612,311.0]],"asks":[[0.7613,17474.0]]},"15_12":{"local_timestamp":1748217869032,"exchange_timestamp":1748217868925,"bids":[[2.343,385.0]],"asks":[[2.3436,190.0]]},"16_12":{"local_timestamp":1748217869048,"exchange_timestamp":1748217868940,"bids":[[2.3426,3023.0]],"asks":[[2.3427,24547.0]]},"12_14":{"local_timestamp":1748217869047,"exchange_timestamp":1748217868919,"bids":[[175.942,270.0]],"asks":[[175.943,450.0]]},"17_12":{"local_timestamp":1748217867390,"exchange_timestamp":1748217867282,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217869002,"exchange_timestamp":1748217868894,"bids":[[95.67,5.2]],"asks":[[95.68,48.9]]},"19_12":{"local_timestamp":1748217869002,"exchange_timestamp":1748217868894,"bids":[[432.68,0.32]],"asks":[[432.76,1.67]]},"20_12":{"local_timestamp":1748217868886,"exchange_timestamp":1748217868778,"bids":[[668.9,0.23]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217869014,"exchange_timestamp":1748217868885,"bids":[[2.3434,327.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217869004,"exchange_timestamp":1748217868895,"bids":[[669.4,42.35]],"asks":[[669.5,5.66]]},"22_12":{"local_timestamp":1748217869032,"exchange_timestamp":1748217868924,"bids":[[0.22523,8276.0]],"asks":[[0.22536,2727.0]]},"23_12":{"local_timestamp":1748217868974,"exchange_timestamp":1748217868865,"bids":[[0.22525,19795.0]],"asks":[[0.22526,40300.0]]},"24_12":{"local_timestamp":1748217869024,"exchange_timestamp":1748217868916,"bids":[[0.27193,9143.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217869011,"exchange_timestamp":1748217868903,"bids":[[3.6013,60.0]],"asks":[[3.6014,530.0]]},"27_12":{"local_timestamp":1748217869001,"exchange_timestamp":1748217868893,"bids":[[3.5985,19.4]],"asks":[[3.6006,28.8]]},"19_14":{"local_timestamp":1748217868955,"exchange_timestamp":1748217868827,"bids":[[432.8,175.0]],"asks":[[432.9,59.0]]},"23_14":{"local_timestamp":1748217869050,"exchange_timestamp":1748217868922,"bids":[[0.22532,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217869028,"exchange_timestamp":1748217868891,"bids":[[175.78,484.8]],"asks":[[175.79,54.0]]},"24_14":{"local_timestamp":1748217868340,"exchange_timestamp":1748217868211,"bids":[[0.27203,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217869018,"exchange_timestamp":1748217868889,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217869059,"exchange_timestamp":1748217868931,"bids":[[0.76179,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217868989,"exchange_timestamp":1748217868860,"bids":[[95.71,45.0]],"asks":[[95.72,78.0]]},"26_14":{"local_timestamp":1748217869011,"exchange_timestamp":1748217868883,"bids":[[3.6017,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217869045,"exchange_timestamp":1748217868904,"bids":[[175.87,8.85]],"asks":[[175.88,174.78]]},"17_11":{"local_timestamp":1748217868942,"exchange_timestamp":1748217868805,"bids":[[95.76,5.394]],"asks":[[95.77,13.014]]},"21_11":{"local_timestamp":1748217868979,"exchange_timestamp":1748217868839,"bids":[[669.74,1.39]],"asks":[[669.75,26.41]]},"22_11":{"local_timestamp":1748217868977,"exchange_timestamp":1748217868841,"bids":[[0.22533,581.0]],"asks":[[0.22534,5985.0]]},"15_11":{"local_timestamp":1748217869000,"exchange_timestamp":1748217868856,"bids":[[2.3434,5563.8]],"asks":[[2.3435,3014.6]]},"27_11":{"local_timestamp":1748217868963,"exchange_timestamp":1748217868825,"bids":[[3.60315,635.3]],"asks":[[3.60316,63.2]]},"18_11":{"local_timestamp":1748217868980,"exchange_timestamp":1748217868844,"bids":[[95.67,39.447]],"asks":[[95.68,72.028]]},"24_11":{"local_timestamp":1748217868974,"exchange_timestamp":1748217868839,"bids":[[0.27194,25230.0]],"asks":[[0.27195,137438.0]]},"19_11":{"local_timestamp":1748217869058,"exchange_timestamp":1748217868923,"bids":[[432.52,0.013]],"asks":[[432.53,0.875]]},"14_11":{"local_timestamp":1748217869016,"exchange_timestamp":1748217868878,"bids":[[0.7612,1528.0]],"asks":[[0.7613,58972.0]]},"16_11":{"local_timestamp":1748217869016,"exchange_timestamp":1748217868878,"bids":[[2.3423,7024.1]],"asks":[[2.3424,21753.7]]},"13_11":{"local_timestamp":1748217869041,"exchange_timestamp":1748217868906,"bids":[[0.7617,4116.9]],"asks":[[0.7618,2256.5]]}}
+{"23_11":{"local_timestamp":1748217869518,"exchange_timestamp":1748217869380,"bids":[[0.22522,84453.0]],"asks":[[0.22523,96427.0]]},"14_13":{"local_timestamp":1748217869527,"exchange_timestamp":1748217869408,"bids":[[0.7612,63.9]],"asks":[[0.7613,56.7]]},"12_13":{"local_timestamp":1748217869527,"exchange_timestamp":1748217869406,"bids":[[175.8,141.54]],"asks":[[175.81,498.83]]},"16_13":{"local_timestamp":1748217869527,"exchange_timestamp":1748217869407,"bids":[[2.3423,46.68]],"asks":[[2.3424,130.26]]},"18_13":{"local_timestamp":1748217869518,"exchange_timestamp":1748217869400,"bids":[[95.67,0.7]],"asks":[[95.68,99.6]]},"20_11":{"local_timestamp":1748217869477,"exchange_timestamp":1748217869340,"bids":[[669.88,4.4]],"asks":[[669.89,6.82]]},"19_13":{"local_timestamp":1748217869524,"exchange_timestamp":1748217869406,"bids":[[432.6,192.0]],"asks":[[432.7,286.0]]},"21_13":{"local_timestamp":1748217869527,"exchange_timestamp":1748217869407,"bids":[[669.5,1423.0]],"asks":[[669.6,3734.0]]},"23_13":{"local_timestamp":1748217869527,"exchange_timestamp":1748217869407,"bids":[[0.22522,105.76]],"asks":[[0.22523,5.49]]},"26_13":{"local_timestamp":1748217869527,"exchange_timestamp":1748217869407,"bids":[[3.6018,1.0]],"asks":[[3.6019,2141.0]]},"24_13":{"local_timestamp":1748217869518,"exchange_timestamp":1748217869400,"bids":[[0.27199,45.66]],"asks":[[0.272,27.22]]},"26_11":{"local_timestamp":1748217869548,"exchange_timestamp":1748217869407,"bids":[[3.6005,537.7]],"asks":[[3.6006,3818.2]]},"11_12":{"local_timestamp":1748217869538,"exchange_timestamp":1748217869431,"bids":[[175.87,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217869504,"exchange_timestamp":1748217869395,"bids":[[175.84,206.1]],"asks":[[175.85,83.7]]},"14_12":{"local_timestamp":1748217869474,"exchange_timestamp":1748217869365,"bids":[[0.7612,4143.0]],"asks":[[0.7613,17289.0]]},"15_12":{"local_timestamp":1748217869531,"exchange_timestamp":1748217869424,"bids":[[2.343,385.0]],"asks":[[2.3436,190.0]]},"16_12":{"local_timestamp":1748217869547,"exchange_timestamp":1748217869439,"bids":[[2.3426,3619.0]],"asks":[[2.3427,24547.0]]},"12_14":{"local_timestamp":1748217869561,"exchange_timestamp":1748217869432,"bids":[[175.942,393.0]],"asks":[[175.943,191.0]]},"17_12":{"local_timestamp":1748217867390,"exchange_timestamp":1748217867282,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217869504,"exchange_timestamp":1748217869395,"bids":[[95.67,5.2]],"asks":[[95.68,56.1]]},"19_12":{"local_timestamp":1748217869504,"exchange_timestamp":1748217869395,"bids":[[432.68,0.32]],"asks":[[432.71,0.01]]},"20_12":{"local_timestamp":1748217869485,"exchange_timestamp":1748217869378,"bids":[[668.9,0.23]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217869523,"exchange_timestamp":1748217869382,"bids":[[2.3434,327.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217869504,"exchange_timestamp":1748217869395,"bids":[[669.4,42.17]],"asks":[[669.5,5.66]]},"22_12":{"local_timestamp":1748217869532,"exchange_timestamp":1748217869424,"bids":[[0.22524,2158.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217869474,"exchange_timestamp":1748217869366,"bids":[[0.22525,21153.0]],"asks":[[0.22526,31601.0]]},"24_12":{"local_timestamp":1748217869325,"exchange_timestamp":1748217869217,"bids":[[0.27193,9143.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217869511,"exchange_timestamp":1748217869402,"bids":[[3.6013,60.0]],"asks":[[3.6014,2290.0]]},"27_12":{"local_timestamp":1748217869500,"exchange_timestamp":1748217869392,"bids":[[3.5985,8.3]],"asks":[[3.6004,28.8]]},"19_14":{"local_timestamp":1748217869478,"exchange_timestamp":1748217869349,"bids":[[432.8,127.0]],"asks":[[432.9,59.0]]},"23_14":{"local_timestamp":1748217869536,"exchange_timestamp":1748217869406,"bids":[[0.22533,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217869546,"exchange_timestamp":1748217869411,"bids":[[175.78,502.46]],"asks":[[175.79,170.86]]},"24_14":{"local_timestamp":1748217868340,"exchange_timestamp":1748217868211,"bids":[[0.27203,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217869341,"exchange_timestamp":1748217869212,"bids":[[669.71,127.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217869557,"exchange_timestamp":1748217869423,"bids":[[0.76179,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217869536,"exchange_timestamp":1748217869407,"bids":[[95.71,45.0]],"asks":[[95.72,78.0]]},"26_14":{"local_timestamp":1748217869531,"exchange_timestamp":1748217869394,"bids":[[3.6016,2119.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217869458,"exchange_timestamp":1748217869317,"bids":[[175.87,24.85]],"asks":[[175.88,135.86]]},"17_11":{"local_timestamp":1748217869546,"exchange_timestamp":1748217869410,"bids":[[95.76,5.394]],"asks":[[95.77,13.017]]},"21_11":{"local_timestamp":1748217869549,"exchange_timestamp":1748217869409,"bids":[[669.74,1.39]],"asks":[[669.75,25.57]]},"22_11":{"local_timestamp":1748217869507,"exchange_timestamp":1748217869371,"bids":[[0.22533,4233.0]],"asks":[[0.22534,1077.0]]},"15_11":{"local_timestamp":1748217869497,"exchange_timestamp":1748217869354,"bids":[[2.3434,5561.7]],"asks":[[2.3435,3014.6]]},"27_11":{"local_timestamp":1748217869495,"exchange_timestamp":1748217869357,"bids":[[3.60315,135.8]],"asks":[[3.60316,1.5]]},"18_11":{"local_timestamp":1748217869550,"exchange_timestamp":1748217869414,"bids":[[95.67,1.794]],"asks":[[95.68,96.363]]},"24_11":{"local_timestamp":1748217869550,"exchange_timestamp":1748217869414,"bids":[[0.27194,25230.0]],"asks":[[0.27195,137438.0]]},"19_11":{"local_timestamp":1748217869523,"exchange_timestamp":1748217869388,"bids":[[432.52,0.013]],"asks":[[432.53,0.647]]},"14_11":{"local_timestamp":1748217869489,"exchange_timestamp":1748217869352,"bids":[[0.7612,7054.0]],"asks":[[0.7613,56352.0]]},"16_11":{"local_timestamp":1748217869557,"exchange_timestamp":1748217869420,"bids":[[2.3423,7121.7]],"asks":[[2.3424,21846.4]]},"13_11":{"local_timestamp":1748217869509,"exchange_timestamp":1748217869372,"bids":[[0.7617,4116.9]],"asks":[[0.7618,754.9]]}}
+{"23_11":{"local_timestamp":1748217869958,"exchange_timestamp":1748217869821,"bids":[[0.22522,104753.0]],"asks":[[0.22523,61898.0]]},"14_13":{"local_timestamp":1748217870026,"exchange_timestamp":1748217869908,"bids":[[0.7612,65.4]],"asks":[[0.7613,56.7]]},"12_13":{"local_timestamp":1748217870025,"exchange_timestamp":1748217869906,"bids":[[175.8,147.34]],"asks":[[175.81,471.86]]},"16_13":{"local_timestamp":1748217869927,"exchange_timestamp":1748217869807,"bids":[[2.3423,46.4]],"asks":[[2.3424,113.18]]},"18_13":{"local_timestamp":1748217869919,"exchange_timestamp":1748217869800,"bids":[[95.67,1.9]],"asks":[[95.68,99.2]]},"20_11":{"local_timestamp":1748217869985,"exchange_timestamp":1748217869849,"bids":[[669.88,4.4]],"asks":[[669.89,6.82]]},"19_13":{"local_timestamp":1748217870025,"exchange_timestamp":1748217869906,"bids":[[432.6,194.0]],"asks":[[432.7,286.0]]},"21_13":{"local_timestamp":1748217870026,"exchange_timestamp":1748217869907,"bids":[[669.5,2192.0]],"asks":[[669.6,2807.0]]},"23_13":{"local_timestamp":1748217870026,"exchange_timestamp":1748217869907,"bids":[[0.22522,145.93]],"asks":[[0.22523,5.49]]},"26_13":{"local_timestamp":1748217870026,"exchange_timestamp":1748217869907,"bids":[[3.6018,20.0]],"asks":[[3.6019,2141.0]]},"24_13":{"local_timestamp":1748217869919,"exchange_timestamp":1748217869800,"bids":[[0.27199,45.84]],"asks":[[0.272,27.22]]},"26_11":{"local_timestamp":1748217869990,"exchange_timestamp":1748217869849,"bids":[[3.6005,551.6]],"asks":[[3.6006,3821.1]]},"11_12":{"local_timestamp":1748217869839,"exchange_timestamp":1748217869732,"bids":[[175.87,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217870003,"exchange_timestamp":1748217869895,"bids":[[175.84,129.5]],"asks":[[175.85,57.3]]},"14_12":{"local_timestamp":1748217869974,"exchange_timestamp":1748217869866,"bids":[[0.7612,4143.0]],"asks":[[0.7613,16589.0]]},"15_12":{"local_timestamp":1748217870032,"exchange_timestamp":1748217869925,"bids":[[2.343,190.0]],"asks":[[2.3436,385.0]]},"16_12":{"local_timestamp":1748217870048,"exchange_timestamp":1748217869941,"bids":[[2.3426,6515.0]],"asks":[[2.3427,21398.0]]},"12_14":{"local_timestamp":1748217870052,"exchange_timestamp":1748217869924,"bids":[[175.942,847.0]],"asks":[[175.943,191.0]]},"17_12":{"local_timestamp":1748217869589,"exchange_timestamp":1748217869481,"bids":[[95.54,13.2]],"asks":[[95.63,8.2]]},"18_12":{"local_timestamp":1748217870002,"exchange_timestamp":1748217869894,"bids":[[95.66,44.5]],"asks":[[95.67,52.2]]},"19_12":{"local_timestamp":1748217869902,"exchange_timestamp":1748217869793,"bids":[[432.68,0.32]],"asks":[[432.71,0.01]]},"20_12":{"local_timestamp":1748217869985,"exchange_timestamp":1748217869877,"bids":[[668.9,0.23]],"asks":[[669.2,0.91]]},"16_14":{"local_timestamp":1748217870036,"exchange_timestamp":1748217869908,"bids":[[2.3434,327.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217870003,"exchange_timestamp":1748217869895,"bids":[[669.4,42.48]],"asks":[[669.5,0.1]]},"22_12":{"local_timestamp":1748217870033,"exchange_timestamp":1748217869925,"bids":[[0.22524,2158.0]],"asks":[[0.22536,2736.0]]},"23_12":{"local_timestamp":1748217869974,"exchange_timestamp":1748217869866,"bids":[[0.22525,27153.0]],"asks":[[0.22526,21664.0]]},"24_12":{"local_timestamp":1748217869925,"exchange_timestamp":1748217869816,"bids":[[0.27193,9143.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217870010,"exchange_timestamp":1748217869902,"bids":[[3.6013,60.0]],"asks":[[3.6014,2230.0]]},"27_12":{"local_timestamp":1748217870002,"exchange_timestamp":1748217869894,"bids":[[3.5985,28.8]],"asks":[[3.6004,28.8]]},"19_14":{"local_timestamp":1748217869979,"exchange_timestamp":1748217869851,"bids":[[432.8,127.0]],"asks":[[432.9,59.0]]},"23_14":{"local_timestamp":1748217870038,"exchange_timestamp":1748217869909,"bids":[[0.22533,160.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217869995,"exchange_timestamp":1748217869860,"bids":[[175.78,714.91]],"asks":[[175.79,176.54]]},"24_14":{"local_timestamp":1748217868340,"exchange_timestamp":1748217868211,"bids":[[0.27203,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217870028,"exchange_timestamp":1748217869900,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217869927,"exchange_timestamp":1748217869798,"bids":[[0.76179,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217869705,"exchange_timestamp":1748217869577,"bids":[[95.71,45.0]],"asks":[[95.72,78.0]]},"26_14":{"local_timestamp":1748217870054,"exchange_timestamp":1748217869926,"bids":[[3.6016,2119.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217870056,"exchange_timestamp":1748217869915,"bids":[[175.87,24.85]],"asks":[[175.88,134.87]]},"17_11":{"local_timestamp":1748217869653,"exchange_timestamp":1748217869517,"bids":[[95.76,5.394]],"asks":[[95.77,13.017]]},"21_11":{"local_timestamp":1748217870015,"exchange_timestamp":1748217869875,"bids":[[669.74,6.0]],"asks":[[669.75,25.67]]},"22_11":{"local_timestamp":1748217869974,"exchange_timestamp":1748217869837,"bids":[[0.22533,5794.0]],"asks":[[0.22534,369.0]]},"15_11":{"local_timestamp":1748217870027,"exchange_timestamp":1748217869885,"bids":[[2.3434,5583.0]],"asks":[[2.3435,3015.3]]},"27_11":{"local_timestamp":1748217870059,"exchange_timestamp":1748217869921,"bids":[[3.60315,493.4]],"asks":[[3.60316,1.5]]},"18_11":{"local_timestamp":1748217869987,"exchange_timestamp":1748217869852,"bids":[[95.67,1.794]],"asks":[[95.68,84.852]]},"24_11":{"local_timestamp":1748217869976,"exchange_timestamp":1748217869840,"bids":[[0.27194,26187.0]],"asks":[[0.27195,137361.0]]},"19_11":{"local_timestamp":1748217869980,"exchange_timestamp":1748217869845,"bids":[[432.52,0.436]],"asks":[[432.53,0.416]]},"14_11":{"local_timestamp":1748217870053,"exchange_timestamp":1748217869916,"bids":[[0.7612,7093.0]],"asks":[[0.7613,56389.0]]},"16_11":{"local_timestamp":1748217870060,"exchange_timestamp":1748217869923,"bids":[[2.3423,7124.5]],"asks":[[2.3424,21475.3]]},"13_11":{"local_timestamp":1748217870059,"exchange_timestamp":1748217869923,"bids":[[0.7617,4116.9]],"asks":[[0.7618,724.5]]}}
+{"23_11":{"local_timestamp":1748217870519,"exchange_timestamp":1748217870381,"bids":[[0.22522,57508.0]],"asks":[[0.22523,100109.0]]},"14_13":{"local_timestamp":1748217870532,"exchange_timestamp":1748217870408,"bids":[[0.7612,13.6]],"asks":[[0.7613,186.2]]},"12_13":{"local_timestamp":1748217870527,"exchange_timestamp":1748217870406,"bids":[[175.78,295.27]],"asks":[[175.79,418.67]]},"16_13":{"local_timestamp":1748217870532,"exchange_timestamp":1748217870407,"bids":[[2.3423,7.59]],"asks":[[2.3424,138.67]]},"18_13":{"local_timestamp":1748217870523,"exchange_timestamp":1748217870400,"bids":[[95.65,51.1]],"asks":[[95.66,80.9]]},"20_11":{"local_timestamp":1748217870539,"exchange_timestamp":1748217870402,"bids":[[669.88,1.5]],"asks":[[669.89,6.82]]},"19_13":{"local_timestamp":1748217870524,"exchange_timestamp":1748217870406,"bids":[[432.6,19.0]],"asks":[[432.7,172.0]]},"21_13":{"local_timestamp":1748217870532,"exchange_timestamp":1748217870407,"bids":[[669.5,1610.0]],"asks":[[669.6,2997.0]]},"23_13":{"local_timestamp":1748217870532,"exchange_timestamp":1748217870407,"bids":[[0.22524,9.93]],"asks":[[0.22525,178.43]]},"26_13":{"local_timestamp":1748217870532,"exchange_timestamp":1748217870407,"bids":[[3.6012,2.0]],"asks":[[3.6013,1101.0]]},"24_13":{"local_timestamp":1748217870519,"exchange_timestamp":1748217870400,"bids":[[0.27199,46.65]],"asks":[[0.272,27.32]]},"26_11":{"local_timestamp":1748217870555,"exchange_timestamp":1748217870413,"bids":[[3.6001,352.5]],"asks":[[3.6002,6140.0]]},"11_12":{"local_timestamp":1748217870540,"exchange_timestamp":1748217870432,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217870504,"exchange_timestamp":1748217870395,"bids":[[175.84,3.1]],"asks":[[175.85,212.8]]},"14_12":{"local_timestamp":1748217870474,"exchange_timestamp":1748217870366,"bids":[[0.7611,12684.0]],"asks":[[0.7612,28985.0]]},"15_12":{"local_timestamp":1748217870534,"exchange_timestamp":1748217870425,"bids":[[2.3429,854.0]],"asks":[[2.3436,400.0]]},"16_12":{"local_timestamp":1748217870553,"exchange_timestamp":1748217870442,"bids":[[2.3425,4773.0]],"asks":[[2.3426,54448.0]]},"12_14":{"local_timestamp":1748217870561,"exchange_timestamp":1748217870433,"bids":[[175.942,67.0]],"asks":[[175.943,524.0]]},"17_12":{"local_timestamp":1748217870490,"exchange_timestamp":1748217870382,"bids":[[95.54,13.2]],"asks":[[95.63,12.2]]},"18_12":{"local_timestamp":1748217870502,"exchange_timestamp":1748217870394,"bids":[[95.66,29.0]],"asks":[[95.67,63.0]]},"19_12":{"local_timestamp":1748217870502,"exchange_timestamp":1748217870394,"bids":[[432.69,0.527]],"asks":[[432.78,1.056]]},"20_12":{"local_timestamp":1748217870485,"exchange_timestamp":1748217870377,"bids":[[668.9,0.23]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217870563,"exchange_timestamp":1748217870435,"bids":[[2.3432,670.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217870503,"exchange_timestamp":1748217870394,"bids":[[669.4,42.31]],"asks":[[669.5,6.79]]},"22_12":{"local_timestamp":1748217870534,"exchange_timestamp":1748217870425,"bids":[[0.22524,865.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217870473,"exchange_timestamp":1748217870365,"bids":[[0.22525,20769.0]],"asks":[[0.22526,35805.0]]},"24_12":{"local_timestamp":1748217870526,"exchange_timestamp":1748217870417,"bids":[[0.27193,9143.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217870513,"exchange_timestamp":1748217870404,"bids":[[3.601,10.0]],"asks":[[3.6011,2150.0]]},"27_12":{"local_timestamp":1748217870501,"exchange_timestamp":1748217870393,"bids":[[3.5982,19.4]],"asks":[[3.6002,28.8]]},"19_14":{"local_timestamp":1748217870542,"exchange_timestamp":1748217870413,"bids":[[432.8,404.0]],"asks":[[432.9,59.0]]},"23_14":{"local_timestamp":1748217870553,"exchange_timestamp":1748217870424,"bids":[[0.22532,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217870543,"exchange_timestamp":1748217870408,"bids":[[175.78,164.44]],"asks":[[175.79,305.01]]},"24_14":{"local_timestamp":1748217868340,"exchange_timestamp":1748217868211,"bids":[[0.27203,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217870563,"exchange_timestamp":1748217870434,"bids":[[669.71,42.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217870563,"exchange_timestamp":1748217870435,"bids":[[0.76176,1444.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217870562,"exchange_timestamp":1748217870433,"bids":[[95.71,2.0]],"asks":[[95.72,92.0]]},"26_14":{"local_timestamp":1748217870563,"exchange_timestamp":1748217870435,"bids":[[3.6015,124.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217870539,"exchange_timestamp":1748217870398,"bids":[[175.86,14.28]],"asks":[[175.87,114.21]]},"17_11":{"local_timestamp":1748217870504,"exchange_timestamp":1748217870369,"bids":[[95.75,5.222]],"asks":[[95.76,13.514]]},"21_11":{"local_timestamp":1748217870510,"exchange_timestamp":1748217870369,"bids":[[669.72,3.06]],"asks":[[669.73,27.22]]},"22_11":{"local_timestamp":1748217870519,"exchange_timestamp":1748217870381,"bids":[[0.22533,2299.0]],"asks":[[0.22534,35162.0]]},"15_11":{"local_timestamp":1748217870494,"exchange_timestamp":1748217870351,"bids":[[2.3434,1013.9]],"asks":[[2.3435,4365.3]]},"27_11":{"local_timestamp":1748217870533,"exchange_timestamp":1748217870394,"bids":[[3.60278,11.2]],"asks":[[3.60279,177.2]]},"18_11":{"local_timestamp":1748217870469,"exchange_timestamp":1748217870333,"bids":[[95.66,10.324]],"asks":[[95.67,145.636]]},"24_11":{"local_timestamp":1748217870504,"exchange_timestamp":1748217870369,"bids":[[0.27194,24787.0]],"asks":[[0.27195,137283.0]]},"19_11":{"local_timestamp":1748217870514,"exchange_timestamp":1748217870379,"bids":[[432.52,0.013]],"asks":[[432.53,0.423]]},"14_11":{"local_timestamp":1748217870481,"exchange_timestamp":1748217870344,"bids":[[0.7611,16445.0]],"asks":[[0.7612,49868.0]]},"16_11":{"local_timestamp":1748217870500,"exchange_timestamp":1748217870363,"bids":[[2.3421,1208.0]],"asks":[[2.3422,38583.2]]},"13_11":{"local_timestamp":1748217870528,"exchange_timestamp":1748217870391,"bids":[[0.7617,1757.9]],"asks":[[0.7618,2224.1]]}}
+{"23_11":{"local_timestamp":1748217871046,"exchange_timestamp":1748217870909,"bids":[[0.22522,28314.0]],"asks":[[0.22523,137074.0]]},"14_13":{"local_timestamp":1748217871029,"exchange_timestamp":1748217870908,"bids":[[0.7611,58.4]],"asks":[[0.7612,199.4]]},"12_13":{"local_timestamp":1748217871025,"exchange_timestamp":1748217870906,"bids":[[175.78,285.37]],"asks":[[175.79,418.7]]},"16_13":{"local_timestamp":1748217871029,"exchange_timestamp":1748217870907,"bids":[[2.342,215.98]],"asks":[[2.3421,1.63]]},"18_13":{"local_timestamp":1748217871019,"exchange_timestamp":1748217870900,"bids":[[95.65,52.6]],"asks":[[95.66,81.1]]},"20_11":{"local_timestamp":1748217871011,"exchange_timestamp":1748217870875,"bids":[[669.88,0.4]],"asks":[[669.89,6.82]]},"19_13":{"local_timestamp":1748217871025,"exchange_timestamp":1748217870906,"bids":[[432.6,211.0]],"asks":[[432.7,310.0]]},"21_13":{"local_timestamp":1748217871029,"exchange_timestamp":1748217870907,"bids":[[669.5,1503.0]],"asks":[[669.6,4470.0]]},"23_13":{"local_timestamp":1748217871028,"exchange_timestamp":1748217870907,"bids":[[0.22522,0.72]],"asks":[[0.22523,376.16]]},"26_13":{"local_timestamp":1748217871029,"exchange_timestamp":1748217870907,"bids":[[3.6012,346.0]],"asks":[[3.6013,696.0]]},"24_13":{"local_timestamp":1748217871019,"exchange_timestamp":1748217870900,"bids":[[0.27199,46.65]],"asks":[[0.272,27.32]]},"26_11":{"local_timestamp":1748217870966,"exchange_timestamp":1748217870824,"bids":[[3.6001,89.0]],"asks":[[3.6002,1715.6]]},"11_12":{"local_timestamp":1748217871039,"exchange_timestamp":1748217870932,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217871003,"exchange_timestamp":1748217870895,"bids":[[175.84,3.1]],"asks":[[175.85,265.9]]},"14_12":{"local_timestamp":1748217870973,"exchange_timestamp":1748217870866,"bids":[[0.7611,11032.0]],"asks":[[0.7612,19859.0]]},"15_12":{"local_timestamp":1748217871032,"exchange_timestamp":1748217870925,"bids":[[2.3429,854.0]],"asks":[[2.3434,199.0]]},"16_12":{"local_timestamp":1748217871049,"exchange_timestamp":1748217870941,"bids":[[2.3425,9922.0]],"asks":[[2.3426,9493.0]]},"12_14":{"local_timestamp":1748217871062,"exchange_timestamp":1748217870933,"bids":[[175.942,3.0]],"asks":[[175.943,964.0]]},"17_12":{"local_timestamp":1748217870889,"exchange_timestamp":1748217870781,"bids":[[95.54,6.2]],"asks":[[95.62,4.0]]},"18_12":{"local_timestamp":1748217871001,"exchange_timestamp":1748217870893,"bids":[[95.64,79.9]],"asks":[[95.65,4.1]]},"19_12":{"local_timestamp":1748217871001,"exchange_timestamp":1748217870893,"bids":[[432.66,0.678]],"asks":[[432.73,0.45]]},"20_12":{"local_timestamp":1748217870585,"exchange_timestamp":1748217870477,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217871048,"exchange_timestamp":1748217870919,"bids":[[2.3432,501.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217871003,"exchange_timestamp":1748217870895,"bids":[[669.4,38.73]],"asks":[[669.5,6.79]]},"22_12":{"local_timestamp":1748217871032,"exchange_timestamp":1748217870924,"bids":[[0.22523,105.0]],"asks":[[0.22536,2514.0]]},"23_12":{"local_timestamp":1748217870973,"exchange_timestamp":1748217870866,"bids":[[0.22521,28718.0]],"asks":[[0.22522,4210.0]]},"24_12":{"local_timestamp":1748217871025,"exchange_timestamp":1748217870917,"bids":[[0.27193,9143.0]],"asks":[[0.27194,13564.0]]},"26_12":{"local_timestamp":1748217871014,"exchange_timestamp":1748217870905,"bids":[[3.6009,60.0]],"asks":[[3.601,660.0]]},"27_12":{"local_timestamp":1748217871001,"exchange_timestamp":1748217870893,"bids":[[3.5982,19.4]],"asks":[[3.5999,166.7]]},"19_14":{"local_timestamp":1748217870971,"exchange_timestamp":1748217870842,"bids":[[432.8,126.0]],"asks":[[432.9,59.0]]},"23_14":{"local_timestamp":1748217871062,"exchange_timestamp":1748217870933,"bids":[[0.22529,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217870966,"exchange_timestamp":1748217870830,"bids":[[175.78,168.98]],"asks":[[175.79,538.78]]},"24_14":{"local_timestamp":1748217870971,"exchange_timestamp":1748217870842,"bids":[[0.27203,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217871060,"exchange_timestamp":1748217870932,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217870955,"exchange_timestamp":1748217870826,"bids":[[0.76176,1444.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217870988,"exchange_timestamp":1748217870860,"bids":[[95.69,80.0]],"asks":[[95.7,78.0]]},"26_14":{"local_timestamp":1748217871014,"exchange_timestamp":1748217870885,"bids":[[3.6015,124.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217870984,"exchange_timestamp":1748217870842,"bids":[[175.86,14.28]],"asks":[[175.87,192.52]]},"17_11":{"local_timestamp":1748217870949,"exchange_timestamp":1748217870813,"bids":[[95.74,8.528]],"asks":[[95.75,6.64]]},"21_11":{"local_timestamp":1748217871034,"exchange_timestamp":1748217870893,"bids":[[669.71,2.99]],"asks":[[669.72,26.07]]},"22_11":{"local_timestamp":1748217870967,"exchange_timestamp":1748217870830,"bids":[[0.22531,1934.0]],"asks":[[0.22532,11490.0]]},"15_11":{"local_timestamp":1748217871002,"exchange_timestamp":1748217870860,"bids":[[2.3432,5363.2]],"asks":[[2.3433,220.4]]},"27_11":{"local_timestamp":1748217871061,"exchange_timestamp":1748217870924,"bids":[[3.60285,575.2]],"asks":[[3.60286,120.2]]},"18_11":{"local_timestamp":1748217870993,"exchange_timestamp":1748217870858,"bids":[[95.66,10.011]],"asks":[[95.67,133.63]]},"24_11":{"local_timestamp":1748217871014,"exchange_timestamp":1748217870878,"bids":[[0.27194,23885.0]],"asks":[[0.27195,137322.0]]},"19_11":{"local_timestamp":1748217871055,"exchange_timestamp":1748217870919,"bids":[[432.52,0.013]],"asks":[[432.53,1.575]]},"14_11":{"local_timestamp":1748217871001,"exchange_timestamp":1748217870863,"bids":[[0.7611,6724.0]],"asks":[[0.7612,38668.0]]},"16_11":{"local_timestamp":1748217871011,"exchange_timestamp":1748217870874,"bids":[[2.3419,10135.4]],"asks":[[2.342,1539.2]]},"13_11":{"local_timestamp":1748217870956,"exchange_timestamp":1748217870820,"bids":[[0.7617,1338.0]],"asks":[[0.7618,2676.6]]}}
+{"23_11":{"local_timestamp":1748217871481,"exchange_timestamp":1748217871342,"bids":[[0.22521,115.0]],"asks":[[0.22523,108628.0]]},"14_13":{"local_timestamp":1748217871535,"exchange_timestamp":1748217871408,"bids":[[0.7611,7.0]],"asks":[[0.7612,265.4]]},"12_13":{"local_timestamp":1748217871530,"exchange_timestamp":1748217871406,"bids":[[175.78,136.2]],"asks":[[175.79,488.13]]},"16_13":{"local_timestamp":1748217871530,"exchange_timestamp":1748217871407,"bids":[[2.342,8.67]],"asks":[[2.3421,74.17]]},"18_13":{"local_timestamp":1748217871524,"exchange_timestamp":1748217871400,"bids":[[95.65,22.6]],"asks":[[95.66,131.0]]},"20_11":{"local_timestamp":1748217871522,"exchange_timestamp":1748217871372,"bids":[[669.83,2.22]],"asks":[[669.85,2.98]]},"19_13":{"local_timestamp":1748217871528,"exchange_timestamp":1748217871406,"bids":[[432.5,35.0]],"asks":[[432.6,350.0]]},"21_13":{"local_timestamp":1748217871535,"exchange_timestamp":1748217871407,"bids":[[669.5,457.0]],"asks":[[669.6,4571.0]]},"23_13":{"local_timestamp":1748217871534,"exchange_timestamp":1748217871407,"bids":[[0.22519,30.24]],"asks":[[0.2252,240.25]]},"26_13":{"local_timestamp":1748217871530,"exchange_timestamp":1748217871407,"bids":[[3.6012,48.0]],"asks":[[3.6013,1883.0]]},"24_13":{"local_timestamp":1748217871523,"exchange_timestamp":1748217871400,"bids":[[0.27199,46.63]],"asks":[[0.272,35.69]]},"26_11":{"local_timestamp":1748217871524,"exchange_timestamp":1748217871376,"bids":[[3.5997,167.0]],"asks":[[3.5998,797.7]]},"11_12":{"local_timestamp":1748217871540,"exchange_timestamp":1748217871431,"bids":[[175.83,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217871516,"exchange_timestamp":1748217871396,"bids":[[175.82,46.9]],"asks":[[175.83,401.6]]},"14_12":{"local_timestamp":1748217871477,"exchange_timestamp":1748217871365,"bids":[[0.7611,10380.0]],"asks":[[0.7612,18817.0]]},"15_12":{"local_timestamp":1748217871535,"exchange_timestamp":1748217871425,"bids":[[2.3428,5.0]],"asks":[[2.3433,195.0]]},"16_12":{"local_timestamp":1748217871551,"exchange_timestamp":1748217871441,"bids":[[2.3422,8219.0]],"asks":[[2.3423,29494.0]]},"12_14":{"local_timestamp":1748217871565,"exchange_timestamp":1748217871436,"bids":[[175.917,305.0]],"asks":[[175.918,806.0]]},"17_12":{"local_timestamp":1748217871492,"exchange_timestamp":1748217871381,"bids":[[95.51,8.0]],"asks":[[95.62,4.0]]},"18_12":{"local_timestamp":1748217871505,"exchange_timestamp":1748217871395,"bids":[[95.64,9.9]],"asks":[[95.65,41.8]]},"19_12":{"local_timestamp":1748217871518,"exchange_timestamp":1748217871396,"bids":[[432.61,0.04]],"asks":[[432.63,0.229]]},"20_12":{"local_timestamp":1748217871386,"exchange_timestamp":1748217871278,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217871565,"exchange_timestamp":1748217871436,"bids":[[2.3429,216.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217871512,"exchange_timestamp":1748217871395,"bids":[[669.4,26.83]],"asks":[[669.5,18.0]]},"22_12":{"local_timestamp":1748217871535,"exchange_timestamp":1748217871425,"bids":[[0.22523,304.0]],"asks":[[0.22531,2556.0]]},"23_12":{"local_timestamp":1748217871478,"exchange_timestamp":1748217871365,"bids":[[0.22522,15116.0]],"asks":[[0.22523,26884.0]]},"24_12":{"local_timestamp":1748217871530,"exchange_timestamp":1748217871418,"bids":[[0.27193,9143.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217871523,"exchange_timestamp":1748217871404,"bids":[[3.6005,40.0]],"asks":[[3.6007,300.0]]},"27_12":{"local_timestamp":1748217871502,"exchange_timestamp":1748217871392,"bids":[[3.5978,13.9]],"asks":[[3.5998,149.8]]},"19_14":{"local_timestamp":1748217871566,"exchange_timestamp":1748217871425,"bids":[[432.7,118.0]],"asks":[[432.8,76.0]]},"23_14":{"local_timestamp":1748217871565,"exchange_timestamp":1748217871436,"bids":[[0.22529,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217871522,"exchange_timestamp":1748217871373,"bids":[[175.76,150.97]],"asks":[[175.77,84.94]]},"24_14":{"local_timestamp":1748217871561,"exchange_timestamp":1748217871433,"bids":[[0.27202,73.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217871562,"exchange_timestamp":1748217871433,"bids":[[669.59,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217871564,"exchange_timestamp":1748217871434,"bids":[[0.76166,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217871566,"exchange_timestamp":1748217871437,"bids":[[95.69,2.0]],"asks":[[95.7,119.0]]},"26_14":{"local_timestamp":1748217871566,"exchange_timestamp":1748217871437,"bids":[[3.6015,124.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217871482,"exchange_timestamp":1748217871339,"bids":[[175.86,22.28]],"asks":[[175.87,196.52]]},"17_11":{"local_timestamp":1748217871379,"exchange_timestamp":1748217871244,"bids":[[95.74,5.395]],"asks":[[95.75,6.639]]},"21_11":{"local_timestamp":1748217871523,"exchange_timestamp":1748217871369,"bids":[[669.68,0.01]],"asks":[[669.7,2.42]]},"22_11":{"local_timestamp":1748217871500,"exchange_timestamp":1748217871364,"bids":[[0.22529,6000.0]],"asks":[[0.2253,31297.0]]},"15_11":{"local_timestamp":1748217871466,"exchange_timestamp":1748217871324,"bids":[[2.3432,5363.2]],"asks":[[2.3433,3007.4]]},"27_11":{"local_timestamp":1748217871478,"exchange_timestamp":1748217871338,"bids":[[3.60288,210.8]],"asks":[[3.60304,186.7]]},"18_11":{"local_timestamp":1748217871546,"exchange_timestamp":1748217871410,"bids":[[95.65,6.236]],"asks":[[95.66,221.524]]},"24_11":{"local_timestamp":1748217871476,"exchange_timestamp":1748217871335,"bids":[[0.27194,24298.0]],"asks":[[0.27195,137322.0]]},"19_11":{"local_timestamp":1748217871520,"exchange_timestamp":1748217871371,"bids":[[432.43,6.687]],"asks":[[432.52,0.423]]},"14_11":{"local_timestamp":1748217871543,"exchange_timestamp":1748217871404,"bids":[[0.761,9604.0]],"asks":[[0.7611,123369.0]]},"16_11":{"local_timestamp":1748217871543,"exchange_timestamp":1748217871405,"bids":[[2.3418,4447.0]],"asks":[[2.3419,506.0]]},"13_11":{"local_timestamp":1748217871543,"exchange_timestamp":1748217871405,"bids":[[0.7616,1294.6]],"asks":[[0.7617,4584.6]]}}
+{"23_11":{"local_timestamp":1748217871998,"exchange_timestamp":1748217871860,"bids":[[0.22518,3320.0]],"asks":[[0.22519,415139.0]]},"14_13":{"local_timestamp":1748217872028,"exchange_timestamp":1748217871908,"bids":[[0.7611,7.9]],"asks":[[0.7612,332.5]]},"12_13":{"local_timestamp":1748217872025,"exchange_timestamp":1748217871906,"bids":[[175.78,104.89]],"asks":[[175.79,618.91]]},"16_13":{"local_timestamp":1748217872027,"exchange_timestamp":1748217871907,"bids":[[2.342,43.22]],"asks":[[2.3421,36.22]]},"18_13":{"local_timestamp":1748217872018,"exchange_timestamp":1748217871900,"bids":[[95.65,23.9]],"asks":[[95.66,137.0]]},"20_11":{"local_timestamp":1748217871940,"exchange_timestamp":1748217871803,"bids":[[669.82,0.98]],"asks":[[669.83,7.11]]},"19_13":{"local_timestamp":1748217872024,"exchange_timestamp":1748217871906,"bids":[[432.5,162.0]],"asks":[[432.6,350.0]]},"21_13":{"local_timestamp":1748217871929,"exchange_timestamp":1748217871807,"bids":[[669.5,459.0]],"asks":[[669.6,5104.0]]},"23_13":{"local_timestamp":1748217872027,"exchange_timestamp":1748217871907,"bids":[[0.22519,2.59]],"asks":[[0.2252,302.34]]},"26_13":{"local_timestamp":1748217872028,"exchange_timestamp":1748217871907,"bids":[[3.6007,12.0]],"asks":[[3.6008,1149.0]]},"24_13":{"local_timestamp":1748217872018,"exchange_timestamp":1748217871900,"bids":[[0.27197,0.33]],"asks":[[0.27198,20.2]]},"26_11":{"local_timestamp":1748217872025,"exchange_timestamp":1748217871883,"bids":[[3.5996,57.8]],"asks":[[3.5997,1802.1]]},"11_12":{"local_timestamp":1748217872038,"exchange_timestamp":1748217871931,"bids":[[175.83,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217872003,"exchange_timestamp":1748217871895,"bids":[[175.82,3.6]],"asks":[[175.83,381.0]]},"14_12":{"local_timestamp":1748217871973,"exchange_timestamp":1748217871865,"bids":[[0.761,10023.0]],"asks":[[0.7611,30133.0]]},"15_12":{"local_timestamp":1748217872032,"exchange_timestamp":1748217871925,"bids":[[2.3428,200.0]],"asks":[[2.3434,196.0]]},"16_12":{"local_timestamp":1748217872049,"exchange_timestamp":1748217871941,"bids":[[2.3422,13540.0]],"asks":[[2.3423,5172.0]]},"12_14":{"local_timestamp":1748217872039,"exchange_timestamp":1748217871911,"bids":[[175.917,64.0]],"asks":[[175.918,668.0]]},"17_12":{"local_timestamp":1748217871989,"exchange_timestamp":1748217871881,"bids":[[95.51,13.2]],"asks":[[95.61,10.1]]},"18_12":{"local_timestamp":1748217872001,"exchange_timestamp":1748217871893,"bids":[[95.64,37.9]],"asks":[[95.65,41.8]]},"19_12":{"local_timestamp":1748217872002,"exchange_timestamp":1748217871894,"bids":[[432.61,0.04]],"asks":[[432.63,0.284]]},"20_12":{"local_timestamp":1748217871885,"exchange_timestamp":1748217871777,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217872062,"exchange_timestamp":1748217871934,"bids":[[2.3429,826.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217872003,"exchange_timestamp":1748217871895,"bids":[[669.4,2.56]],"asks":[[669.5,25.42]]},"22_12":{"local_timestamp":1748217872032,"exchange_timestamp":1748217871925,"bids":[[0.22516,6843.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217871973,"exchange_timestamp":1748217871865,"bids":[[0.22518,20490.0]],"asks":[[0.22519,20224.0]]},"24_12":{"local_timestamp":1748217871925,"exchange_timestamp":1748217871817,"bids":[[0.27193,8453.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217872011,"exchange_timestamp":1748217871902,"bids":[[3.6005,20.0]],"asks":[[3.6006,1430.0]]},"27_12":{"local_timestamp":1748217872002,"exchange_timestamp":1748217871894,"bids":[[3.5974,13.9]],"asks":[[3.5996,28.8]]},"19_14":{"local_timestamp":1748217872044,"exchange_timestamp":1748217871916,"bids":[[432.7,101.0]],"asks":[[432.8,76.0]]},"23_14":{"local_timestamp":1748217872064,"exchange_timestamp":1748217871936,"bids":[[0.22526,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217872033,"exchange_timestamp":1748217871898,"bids":[[175.76,181.35]],"asks":[[175.77,384.81]]},"24_14":{"local_timestamp":1748217871978,"exchange_timestamp":1748217871850,"bids":[[0.27199,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217871957,"exchange_timestamp":1748217871829,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217872065,"exchange_timestamp":1748217871937,"bids":[[0.76166,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217871890,"exchange_timestamp":1748217871762,"bids":[[95.69,2.0]],"asks":[[95.7,119.0]]},"26_14":{"local_timestamp":1748217872062,"exchange_timestamp":1748217871934,"bids":[[3.6015,102.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217872009,"exchange_timestamp":1748217871868,"bids":[[175.83,55.45]],"asks":[[175.84,36.36]]},"17_11":{"local_timestamp":1748217872008,"exchange_timestamp":1748217871872,"bids":[[95.73,9.159]],"asks":[[95.74,0.179]]},"21_11":{"local_timestamp":1748217872028,"exchange_timestamp":1748217871888,"bids":[[669.65,12.03]],"asks":[[669.66,34.35]]},"22_11":{"local_timestamp":1748217872014,"exchange_timestamp":1748217871878,"bids":[[0.22528,2056.0]],"asks":[[0.22529,40031.0]]},"15_11":{"local_timestamp":1748217871985,"exchange_timestamp":1748217871842,"bids":[[2.3432,921.8]],"asks":[[2.3433,4431.4]]},"27_11":{"local_timestamp":1748217871985,"exchange_timestamp":1748217871847,"bids":[[3.60248,3.9]],"asks":[[3.60249,450.1]]},"18_11":{"local_timestamp":1748217871958,"exchange_timestamp":1748217871822,"bids":[[95.65,6.237]],"asks":[[95.66,121.394]]},"24_11":{"local_timestamp":1748217872004,"exchange_timestamp":1748217871868,"bids":[[0.27191,15527.0]],"asks":[[0.27192,74983.0]]},"19_11":{"local_timestamp":1748217872028,"exchange_timestamp":1748217871891,"bids":[[432.43,6.712]],"asks":[[432.44,1.994]]},"14_11":{"local_timestamp":1748217872064,"exchange_timestamp":1748217871927,"bids":[[0.761,8381.0]],"asks":[[0.7611,86058.0]]},"16_11":{"local_timestamp":1748217872048,"exchange_timestamp":1748217871911,"bids":[[2.3419,10440.9]],"asks":[[2.342,7472.8]]},"13_11":{"local_timestamp":1748217872043,"exchange_timestamp":1748217871906,"bids":[[0.7616,1316.3]],"asks":[[0.7617,5103.9]]}}
+{"23_11":{"local_timestamp":1748217872517,"exchange_timestamp":1748217872376,"bids":[[0.22516,174880.0]],"asks":[[0.22517,74350.0]]},"14_13":{"local_timestamp":1748217872556,"exchange_timestamp":1748217872408,"bids":[[0.761,4.8]],"asks":[[0.7611,207.9]]},"12_13":{"local_timestamp":1748217872554,"exchange_timestamp":1748217872406,"bids":[[175.77,2.81]],"asks":[[175.78,970.77]]},"16_13":{"local_timestamp":1748217872554,"exchange_timestamp":1748217872407,"bids":[[2.342,4.74]],"asks":[[2.3421,128.72]]},"18_13":{"local_timestamp":1748217872535,"exchange_timestamp":1748217872400,"bids":[[95.65,25.0]],"asks":[[95.66,157.0]]},"20_11":{"local_timestamp":1748217872556,"exchange_timestamp":1748217872390,"bids":[[669.82,1.21]],"asks":[[669.83,7.15]]},"19_13":{"local_timestamp":1748217872553,"exchange_timestamp":1748217872406,"bids":[[432.4,220.0]],"asks":[[432.5,119.0]]},"21_13":{"local_timestamp":1748217872554,"exchange_timestamp":1748217872407,"bids":[[669.5,466.0]],"asks":[[669.6,5267.0]]},"23_13":{"local_timestamp":1748217872554,"exchange_timestamp":1748217872407,"bids":[[0.22515,0.01]],"asks":[[0.22516,260.97]]},"26_13":{"local_timestamp":1748217872554,"exchange_timestamp":1748217872407,"bids":[[3.6007,23.0]],"asks":[[3.6008,1617.0]]},"24_13":{"local_timestamp":1748217872527,"exchange_timestamp":1748217872400,"bids":[[0.27197,0.56]],"asks":[[0.27198,20.32]]},"26_11":{"local_timestamp":1748217872571,"exchange_timestamp":1748217872425,"bids":[[3.5992,69.0]],"asks":[[3.5993,3724.5]]},"11_12":{"local_timestamp":1748217872561,"exchange_timestamp":1748217872432,"bids":[[175.83,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217872503,"exchange_timestamp":1748217872395,"bids":[[175.82,3.6]],"asks":[[175.83,382.2]]},"14_12":{"local_timestamp":1748217872473,"exchange_timestamp":1748217872365,"bids":[[0.761,1412.0]],"asks":[[0.7611,25666.0]]},"15_12":{"local_timestamp":1748217872556,"exchange_timestamp":1748217872424,"bids":[[2.3428,5.0]],"asks":[[2.3433,195.0]]},"16_12":{"local_timestamp":1748217872565,"exchange_timestamp":1748217872441,"bids":[[2.3421,8291.0]],"asks":[[2.3422,39140.0]]},"12_14":{"local_timestamp":1748217872570,"exchange_timestamp":1748217872439,"bids":[[175.899,518.0]],"asks":[[175.9,542.0]]},"17_12":{"local_timestamp":1748217872389,"exchange_timestamp":1748217872282,"bids":[[95.51,14.2]],"asks":[[95.61,12.1]]},"18_12":{"local_timestamp":1748217872501,"exchange_timestamp":1748217872393,"bids":[[95.64,37.9]],"asks":[[95.65,41.8]]},"19_12":{"local_timestamp":1748217872501,"exchange_timestamp":1748217872393,"bids":[[432.61,0.04]],"asks":[[432.62,0.679]]},"20_12":{"local_timestamp":1748217872086,"exchange_timestamp":1748217871977,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217872560,"exchange_timestamp":1748217872428,"bids":[[2.3429,294.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217872503,"exchange_timestamp":1748217872395,"bids":[[669.4,2.73]],"asks":[[669.5,24.77]]},"22_12":{"local_timestamp":1748217872556,"exchange_timestamp":1748217872425,"bids":[[0.22516,5431.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217872473,"exchange_timestamp":1748217872365,"bids":[[0.22518,213.0]],"asks":[[0.22519,21513.0]]},"24_12":{"local_timestamp":1748217872426,"exchange_timestamp":1748217872316,"bids":[[0.27193,8453.0]],"asks":[[0.27194,14742.0]]},"26_12":{"local_timestamp":1748217872512,"exchange_timestamp":1748217872403,"bids":[[3.6005,20.0]],"asks":[[3.6006,930.0]]},"27_12":{"local_timestamp":1748217872402,"exchange_timestamp":1748217872294,"bids":[[3.5975,172.2]],"asks":[[3.5994,28.8]]},"19_14":{"local_timestamp":1748217872571,"exchange_timestamp":1748217872437,"bids":[[432.6,336.0]],"asks":[[432.7,95.0]]},"23_14":{"local_timestamp":1748217872565,"exchange_timestamp":1748217872435,"bids":[[0.22526,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217872571,"exchange_timestamp":1748217872432,"bids":[[175.75,71.43]],"asks":[[175.76,1139.09]]},"24_14":{"local_timestamp":1748217872170,"exchange_timestamp":1748217872041,"bids":[[0.27199,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217872564,"exchange_timestamp":1748217872433,"bids":[[669.64,60.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217872564,"exchange_timestamp":1748217872432,"bids":[[0.76163,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217872570,"exchange_timestamp":1748217872439,"bids":[[95.67,63.0]],"asks":[[95.68,102.0]]},"26_14":{"local_timestamp":1748217872567,"exchange_timestamp":1748217872437,"bids":[[3.6005,2118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217872502,"exchange_timestamp":1748217872361,"bids":[[175.83,52.93]],"asks":[[175.84,42.04]]},"17_11":{"local_timestamp":1748217872432,"exchange_timestamp":1748217872296,"bids":[[95.73,2.784]],"asks":[[95.74,0.232]]},"21_11":{"local_timestamp":1748217872498,"exchange_timestamp":1748217872358,"bids":[[669.65,12.11]],"asks":[[669.66,25.32]]},"22_11":{"local_timestamp":1748217872565,"exchange_timestamp":1748217872421,"bids":[[0.22524,507.0]],"asks":[[0.22525,33946.0]]},"15_11":{"local_timestamp":1748217872562,"exchange_timestamp":1748217872391,"bids":[[2.343,63.0]],"asks":[[2.3431,4357.5]]},"27_11":{"local_timestamp":1748217872561,"exchange_timestamp":1748217872391,"bids":[[3.6018,65.0]],"asks":[[3.60242,63.2]]},"18_11":{"local_timestamp":1748217872562,"exchange_timestamp":1748217872407,"bids":[[95.64,9.48]],"asks":[[95.65,157.19]]},"24_11":{"local_timestamp":1748217872562,"exchange_timestamp":1748217872403,"bids":[[0.27191,15940.0]],"asks":[[0.27192,75047.0]]},"19_11":{"local_timestamp":1748217872565,"exchange_timestamp":1748217872417,"bids":[[432.34,0.455]],"asks":[[432.35,0.729]]},"14_11":{"local_timestamp":1748217872493,"exchange_timestamp":1748217872356,"bids":[[0.761,3991.0]],"asks":[[0.7611,84107.0]]},"16_11":{"local_timestamp":1748217872499,"exchange_timestamp":1748217872362,"bids":[[2.3418,7418.8]],"asks":[[2.3419,20622.7]]},"13_11":{"local_timestamp":1748217872471,"exchange_timestamp":1748217872335,"bids":[[0.7616,1316.3]],"asks":[[0.7617,5607.1]]}}
+{"23_11":{"local_timestamp":1748217873046,"exchange_timestamp":1748217872909,"bids":[[0.22513,137039.0]],"asks":[[0.22514,37475.0]]},"14_13":{"local_timestamp":1748217873027,"exchange_timestamp":1748217872908,"bids":[[0.761,49.4]],"asks":[[0.7611,219.7]]},"12_13":{"local_timestamp":1748217873025,"exchange_timestamp":1748217872906,"bids":[[175.78,407.28]],"asks":[[175.79,172.1]]},"16_13":{"local_timestamp":1748217873027,"exchange_timestamp":1748217872907,"bids":[[2.342,6.7]],"asks":[[2.3421,130.34]]},"18_13":{"local_timestamp":1748217873018,"exchange_timestamp":1748217872900,"bids":[[95.64,1.8]],"asks":[[95.65,143.6]]},"20_11":{"local_timestamp":1748217872887,"exchange_timestamp":1748217872751,"bids":[[669.82,0.44]],"asks":[[669.83,7.15]]},"19_13":{"local_timestamp":1748217873025,"exchange_timestamp":1748217872906,"bids":[[432.4,15.0]],"asks":[[432.5,180.0]]},"21_13":{"local_timestamp":1748217873027,"exchange_timestamp":1748217872907,"bids":[[669.5,603.0]],"asks":[[669.6,5203.0]]},"23_13":{"local_timestamp":1748217873027,"exchange_timestamp":1748217872907,"bids":[[0.22514,114.17]],"asks":[[0.22515,29.33]]},"26_13":{"local_timestamp":1748217873027,"exchange_timestamp":1748217872907,"bids":[[3.6004,465.0]],"asks":[[3.6005,733.0]]},"24_13":{"local_timestamp":1748217873018,"exchange_timestamp":1748217872900,"bids":[[0.27197,0.56]],"asks":[[0.27198,5.62]]},"26_11":{"local_timestamp":1748217872972,"exchange_timestamp":1748217872831,"bids":[[3.5993,1216.1]],"asks":[[3.5994,621.1]]},"11_12":{"local_timestamp":1748217873040,"exchange_timestamp":1748217872932,"bids":[[175.83,2.4]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217873004,"exchange_timestamp":1748217872895,"bids":[[175.82,318.2]],"asks":[[175.83,2.2]]},"14_12":{"local_timestamp":1748217872973,"exchange_timestamp":1748217872865,"bids":[[0.7609,15763.0]],"asks":[[0.761,276.0]]},"15_12":{"local_timestamp":1748217873032,"exchange_timestamp":1748217872925,"bids":[[2.3428,5.0]],"asks":[[2.3432,196.0]]},"16_12":{"local_timestamp":1748217873049,"exchange_timestamp":1748217872940,"bids":[[2.3421,11548.0]],"asks":[[2.3422,22626.0]]},"12_14":{"local_timestamp":1748217873073,"exchange_timestamp":1748217872944,"bids":[[175.916,187.0]],"asks":[[175.917,302.0]]},"17_12":{"local_timestamp":1748217872690,"exchange_timestamp":1748217872582,"bids":[[95.51,13.2]],"asks":[[95.6,12.1]]},"18_12":{"local_timestamp":1748217873001,"exchange_timestamp":1748217872893,"bids":[[95.64,2.7]],"asks":[[95.65,45.9]]},"19_12":{"local_timestamp":1748217873002,"exchange_timestamp":1748217872893,"bids":[[432.55,0.014]],"asks":[[432.56,0.11]]},"20_12":{"local_timestamp":1748217872086,"exchange_timestamp":1748217871977,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217873061,"exchange_timestamp":1748217872933,"bids":[[2.3429,294.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217873002,"exchange_timestamp":1748217872894,"bids":[[669.4,0.34]],"asks":[[669.5,27.0]]},"22_12":{"local_timestamp":1748217873032,"exchange_timestamp":1748217872925,"bids":[[0.22514,6622.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217872974,"exchange_timestamp":1748217872865,"bids":[[0.22515,18720.0]],"asks":[[0.22516,13727.0]]},"24_12":{"local_timestamp":1748217873025,"exchange_timestamp":1748217872917,"bids":[[0.27193,8453.0]],"asks":[[0.27194,15104.0]]},"26_12":{"local_timestamp":1748217873015,"exchange_timestamp":1748217872905,"bids":[[3.6002,270.0]],"asks":[[3.6003,280.0]]},"27_12":{"local_timestamp":1748217873001,"exchange_timestamp":1748217872893,"bids":[[3.5973,42.7]],"asks":[[3.5991,172.2]]},"19_14":{"local_timestamp":1748217873059,"exchange_timestamp":1748217872930,"bids":[[432.6,332.0]],"asks":[[432.7,95.0]]},"23_14":{"local_timestamp":1748217873072,"exchange_timestamp":1748217872943,"bids":[[0.22521,173.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217872983,"exchange_timestamp":1748217872848,"bids":[[175.76,1273.54]],"asks":[[175.77,78.56]]},"24_14":{"local_timestamp":1748217873070,"exchange_timestamp":1748217872942,"bids":[[0.272,21.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217873059,"exchange_timestamp":1748217872930,"bids":[[669.64,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217873073,"exchange_timestamp":1748217872944,"bids":[[0.76163,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217873047,"exchange_timestamp":1748217872918,"bids":[[95.67,39.0]],"asks":[[95.68,102.0]]},"26_14":{"local_timestamp":1748217873073,"exchange_timestamp":1748217872944,"bids":[[3.6,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217873014,"exchange_timestamp":1748217872872,"bids":[[175.84,163.73]],"asks":[[175.85,4.75]]},"17_11":{"local_timestamp":1748217872935,"exchange_timestamp":1748217872798,"bids":[[95.73,2.784]],"asks":[[95.74,18.391]]},"21_11":{"local_timestamp":1748217873011,"exchange_timestamp":1748217872871,"bids":[[669.65,9.9]],"asks":[[669.66,25.34]]},"22_11":{"local_timestamp":1748217872978,"exchange_timestamp":1748217872843,"bids":[[0.22524,4002.0]],"asks":[[0.22525,822.0]]},"15_11":{"local_timestamp":1748217872975,"exchange_timestamp":1748217872832,"bids":[[2.343,5114.7]],"asks":[[2.3431,3010.4]]},"27_11":{"local_timestamp":1748217873038,"exchange_timestamp":1748217872901,"bids":[[3.60209,399.8]],"asks":[[3.6021,119.7]]},"18_11":{"local_timestamp":1748217872968,"exchange_timestamp":1748217872832,"bids":[[95.64,1.205]],"asks":[[95.65,130.742]]},"24_11":{"local_timestamp":1748217873035,"exchange_timestamp":1748217872899,"bids":[[0.27191,15940.0]],"asks":[[0.27192,74994.0]]},"19_11":{"local_timestamp":1748217872963,"exchange_timestamp":1748217872828,"bids":[[432.34,0.43]],"asks":[[432.35,0.704]]},"14_11":{"local_timestamp":1748217873019,"exchange_timestamp":1748217872882,"bids":[[0.7609,34212.0]],"asks":[[0.761,69343.0]]},"16_11":{"local_timestamp":1748217873028,"exchange_timestamp":1748217872891,"bids":[[2.3417,20937.0]],"asks":[[2.3418,19395.1]]},"13_11":{"local_timestamp":1748217873015,"exchange_timestamp":1748217872878,"bids":[[0.7615,5907.8]],"asks":[[0.7616,776.1]]}}
+{"23_11":{"local_timestamp":1748217873565,"exchange_timestamp":1748217873427,"bids":[[0.2251,29392.0]],"asks":[[0.22511,420820.0]]},"14_13":{"local_timestamp":1748217873535,"exchange_timestamp":1748217873408,"bids":[[0.7609,49.8]],"asks":[[0.761,186.8]]},"12_13":{"local_timestamp":1748217873534,"exchange_timestamp":1748217873406,"bids":[[175.77,0.02]],"asks":[[175.78,669.45]]},"16_13":{"local_timestamp":1748217873533,"exchange_timestamp":1748217873407,"bids":[[2.3419,0.87]],"asks":[[2.342,348.79]]},"18_13":{"local_timestamp":1748217873519,"exchange_timestamp":1748217873400,"bids":[[95.63,2.5]],"asks":[[95.64,155.6]]},"20_11":{"local_timestamp":1748217873454,"exchange_timestamp":1748217873318,"bids":[[669.81,1.28]],"asks":[[669.82,8.22]]},"19_13":{"local_timestamp":1748217873525,"exchange_timestamp":1748217873406,"bids":[[432.4,136.0]],"asks":[[432.5,173.0]]},"21_13":{"local_timestamp":1748217873535,"exchange_timestamp":1748217873407,"bids":[[669.5,665.0]],"asks":[[669.6,5186.0]]},"23_13":{"local_timestamp":1748217873534,"exchange_timestamp":1748217873407,"bids":[[0.22512,2.46]],"asks":[[0.22513,293.39]]},"26_13":{"local_timestamp":1748217873534,"exchange_timestamp":1748217873407,"bids":[[3.6002,19.0]],"asks":[[3.6003,1837.0]]},"24_13":{"local_timestamp":1748217873519,"exchange_timestamp":1748217873400,"bids":[[0.27197,0.79]],"asks":[[0.27198,20.32]]},"26_11":{"local_timestamp":1748217873522,"exchange_timestamp":1748217873380,"bids":[[3.5992,119.5]],"asks":[[3.5993,4135.2]]},"11_12":{"local_timestamp":1748217873539,"exchange_timestamp":1748217873432,"bids":[[175.83,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217873503,"exchange_timestamp":1748217873395,"bids":[[175.82,32.9]],"asks":[[175.83,266.7]]},"14_12":{"local_timestamp":1748217873474,"exchange_timestamp":1748217873365,"bids":[[0.7609,2507.0]],"asks":[[0.761,20659.0]]},"15_12":{"local_timestamp":1748217873534,"exchange_timestamp":1748217873424,"bids":[[2.3428,5.0]],"asks":[[2.3432,1076.0]]},"16_12":{"local_timestamp":1748217873552,"exchange_timestamp":1748217873441,"bids":[[2.342,7879.0]],"asks":[[2.3421,46389.0]]},"12_14":{"local_timestamp":1748217873573,"exchange_timestamp":1748217873445,"bids":[[175.916,67.0]],"asks":[[175.917,510.0]]},"17_12":{"local_timestamp":1748217873489,"exchange_timestamp":1748217873381,"bids":[[95.51,6.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217873504,"exchange_timestamp":1748217873396,"bids":[[95.62,42.1]],"asks":[[95.63,69.2]]},"19_12":{"local_timestamp":1748217873504,"exchange_timestamp":1748217873396,"bids":[[432.55,0.014]],"asks":[[432.61,0.626]]},"20_12":{"local_timestamp":1748217873485,"exchange_timestamp":1748217873378,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217873574,"exchange_timestamp":1748217873446,"bids":[[2.3429,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217873503,"exchange_timestamp":1748217873395,"bids":[[669.4,0.51]],"asks":[[669.5,27.0]]},"22_12":{"local_timestamp":1748217873534,"exchange_timestamp":1748217873424,"bids":[[0.22512,33.0]],"asks":[[0.22523,1293.0]]},"23_12":{"local_timestamp":1748217873474,"exchange_timestamp":1748217873365,"bids":[[0.22515,8592.0]],"asks":[[0.22516,27068.0]]},"24_12":{"local_timestamp":1748217873527,"exchange_timestamp":1748217873418,"bids":[[0.27191,463.0]],"asks":[[0.27192,17163.0]]},"26_12":{"local_timestamp":1748217873511,"exchange_timestamp":1748217873403,"bids":[[3.6,30.0]],"asks":[[3.6001,1070.0]]},"27_12":{"local_timestamp":1748217873501,"exchange_timestamp":1748217873393,"bids":[[3.5972,194.4]],"asks":[[3.5988,28.8]]},"19_14":{"local_timestamp":1748217873574,"exchange_timestamp":1748217873445,"bids":[[432.6,332.0]],"asks":[[432.7,95.0]]},"23_14":{"local_timestamp":1748217873573,"exchange_timestamp":1748217873445,"bids":[[0.22522,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217873506,"exchange_timestamp":1748217873371,"bids":[[175.76,614.01]],"asks":[[175.77,248.65]]},"24_14":{"local_timestamp":1748217873490,"exchange_timestamp":1748217873361,"bids":[[0.272,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217873562,"exchange_timestamp":1748217873433,"bids":[[669.64,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217873554,"exchange_timestamp":1748217873425,"bids":[[0.76142,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217873500,"exchange_timestamp":1748217873371,"bids":[[95.67,2.0]],"asks":[[95.68,116.0]]},"26_14":{"local_timestamp":1748217873570,"exchange_timestamp":1748217873442,"bids":[[3.5999,305.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217873547,"exchange_timestamp":1748217873406,"bids":[[175.84,0.03]],"asks":[[175.85,69.63]]},"17_11":{"local_timestamp":1748217873465,"exchange_timestamp":1748217873329,"bids":[[95.71,10.482]],"asks":[[95.73,15.668]]},"21_11":{"local_timestamp":1748217873554,"exchange_timestamp":1748217873414,"bids":[[669.65,9.9]],"asks":[[669.66,25.33]]},"22_11":{"local_timestamp":1748217873507,"exchange_timestamp":1748217873370,"bids":[[0.22522,1910.0]],"asks":[[0.22523,667.0]]},"15_11":{"local_timestamp":1748217873553,"exchange_timestamp":1748217873411,"bids":[[2.343,63.1]],"asks":[[2.3431,4937.1]]},"27_11":{"local_timestamp":1748217873572,"exchange_timestamp":1748217873435,"bids":[[3.60167,11.2]],"asks":[[3.60169,359.5]]},"18_11":{"local_timestamp":1748217873456,"exchange_timestamp":1748217873319,"bids":[[95.63,6.809]],"asks":[[95.64,95.867]]},"24_11":{"local_timestamp":1748217873469,"exchange_timestamp":1748217873332,"bids":[[0.27191,12708.0]],"asks":[[0.27192,74758.0]]},"19_11":{"local_timestamp":1748217873475,"exchange_timestamp":1748217873340,"bids":[[432.34,0.43]],"asks":[[432.35,1.166]]},"14_11":{"local_timestamp":1748217873463,"exchange_timestamp":1748217873325,"bids":[[0.7609,11439.0]],"asks":[[0.761,69911.0]]},"16_11":{"local_timestamp":1748217873556,"exchange_timestamp":1748217873418,"bids":[[2.3417,2983.5]],"asks":[[2.3418,31529.3]]},"13_11":{"local_timestamp":1748217873513,"exchange_timestamp":1748217873377,"bids":[[0.7615,4407.8]],"asks":[[0.7616,2833.5]]}}
+{"23_11":{"local_timestamp":1748217873972,"exchange_timestamp":1748217873834,"bids":[[0.22507,45943.0]],"asks":[[0.22508,133241.0]]},"14_13":{"local_timestamp":1748217874028,"exchange_timestamp":1748217873908,"bids":[[0.7609,1.1]],"asks":[[0.761,310.7]]},"12_13":{"local_timestamp":1748217874025,"exchange_timestamp":1748217873906,"bids":[[175.76,67.39]],"asks":[[175.77,667.29]]},"16_13":{"local_timestamp":1748217874028,"exchange_timestamp":1748217873907,"bids":[[2.3416,31.56]],"asks":[[2.3417,153.87]]},"18_13":{"local_timestamp":1748217874018,"exchange_timestamp":1748217873900,"bids":[[95.62,16.0]],"asks":[[95.63,172.5]]},"20_11":{"local_timestamp":1748217874051,"exchange_timestamp":1748217873914,"bids":[[669.79,0.67]],"asks":[[669.8,6.65]]},"19_13":{"local_timestamp":1748217874025,"exchange_timestamp":1748217873906,"bids":[[432.4,137.0]],"asks":[[432.5,149.0]]},"21_13":{"local_timestamp":1748217874028,"exchange_timestamp":1748217873907,"bids":[[669.5,648.0]],"asks":[[669.6,5186.0]]},"23_13":{"local_timestamp":1748217874027,"exchange_timestamp":1748217873907,"bids":[[0.22506,0.01]],"asks":[[0.22507,364.86]]},"26_13":{"local_timestamp":1748217874028,"exchange_timestamp":1748217873907,"bids":[[3.6,3.0]],"asks":[[3.6001,3517.0]]},"24_13":{"local_timestamp":1748217874018,"exchange_timestamp":1748217873900,"bids":[[0.27197,1.06]],"asks":[[0.27198,20.32]]},"26_11":{"local_timestamp":1748217874035,"exchange_timestamp":1748217873892,"bids":[[3.5983,1023.4]],"asks":[[3.5984,4496.5]]},"11_12":{"local_timestamp":1748217873838,"exchange_timestamp":1748217873731,"bids":[[175.83,0.1]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748217874004,"exchange_timestamp":1748217873895,"bids":[[175.8,122.2]],"asks":[[175.81,286.4]]},"14_12":{"local_timestamp":1748217873974,"exchange_timestamp":1748217873866,"bids":[[0.7608,10420.0]],"asks":[[0.7609,31801.0]]},"15_12":{"local_timestamp":1748217874032,"exchange_timestamp":1748217873925,"bids":[[2.3428,5.0]],"asks":[[2.3432,394.0]]},"16_12":{"local_timestamp":1748217874048,"exchange_timestamp":1748217873939,"bids":[[2.3419,352.0]],"asks":[[2.342,32782.0]]},"12_14":{"local_timestamp":1748217874048,"exchange_timestamp":1748217873919,"bids":[[175.9,252.0]],"asks":[[175.901,527.0]]},"17_12":{"local_timestamp":1748217873989,"exchange_timestamp":1748217873881,"bids":[[95.47,11.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217874002,"exchange_timestamp":1748217873894,"bids":[[95.62,22.1]],"asks":[[95.63,77.4]]},"19_12":{"local_timestamp":1748217874002,"exchange_timestamp":1748217873894,"bids":[[432.55,0.014]],"asks":[[432.6,1.151]]},"20_12":{"local_timestamp":1748217873886,"exchange_timestamp":1748217873778,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217874076,"exchange_timestamp":1748217873948,"bids":[[2.3428,60.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217874002,"exchange_timestamp":1748217873894,"bids":[[669.4,0.34]],"asks":[[669.5,27.04]]},"22_12":{"local_timestamp":1748217874032,"exchange_timestamp":1748217873925,"bids":[[0.22503,5596.0]],"asks":[[0.22523,2556.0]]},"23_12":{"local_timestamp":1748217873974,"exchange_timestamp":1748217873866,"bids":[[0.22507,11364.0]],"asks":[[0.22508,17141.0]]},"24_12":{"local_timestamp":1748217874025,"exchange_timestamp":1748217873916,"bids":[[0.27191,463.0]],"asks":[[0.27192,13011.0]]},"26_12":{"local_timestamp":1748217874011,"exchange_timestamp":1748217873903,"bids":[[3.5993,70.0]],"asks":[[3.5994,460.0]]},"27_12":{"local_timestamp":1748217874001,"exchange_timestamp":1748217873893,"bids":[[3.5962,214.9]],"asks":[[3.5983,29.1]]},"19_14":{"local_timestamp":1748217873931,"exchange_timestamp":1748217873801,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217874077,"exchange_timestamp":1748217873948,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217874048,"exchange_timestamp":1748217873913,"bids":[[175.76,59.23]],"asks":[[175.77,634.94]]},"24_14":{"local_timestamp":1748217873973,"exchange_timestamp":1748217873844,"bids":[[0.272,18.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217874040,"exchange_timestamp":1748217873911,"bids":[[669.64,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217874073,"exchange_timestamp":1748217873944,"bids":[[0.76141,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217874064,"exchange_timestamp":1748217873936,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217874075,"exchange_timestamp":1748217873946,"bids":[[3.5994,2281.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217873976,"exchange_timestamp":1748217873835,"bids":[[175.82,14.39]],"asks":[[175.83,71.3]]},"17_11":{"local_timestamp":1748217874044,"exchange_timestamp":1748217873908,"bids":[[95.71,2.784]],"asks":[[95.72,13.082]]},"21_11":{"local_timestamp":1748217873970,"exchange_timestamp":1748217873829,"bids":[[669.65,10.2]],"asks":[[669.66,25.69]]},"22_11":{"local_timestamp":1748217874015,"exchange_timestamp":1748217873879,"bids":[[0.22517,582.0]],"asks":[[0.22518,33530.0]]},"15_11":{"local_timestamp":1748217873986,"exchange_timestamp":1748217873843,"bids":[[2.3429,24.2]],"asks":[[2.343,7414.4]]},"27_11":{"local_timestamp":1748217873982,"exchange_timestamp":1748217873844,"bids":[[3.6013,11.2]],"asks":[[3.60131,278.1]]},"18_11":{"local_timestamp":1748217874028,"exchange_timestamp":1748217873889,"bids":[[95.62,23.727]],"asks":[[95.63,129.327]]},"24_11":{"local_timestamp":1748217874069,"exchange_timestamp":1748217873933,"bids":[[0.27191,12857.0]],"asks":[[0.27192,74681.0]]},"19_11":{"local_timestamp":1748217874041,"exchange_timestamp":1748217873906,"bids":[[432.34,0.007]],"asks":[[432.35,1.332]]},"14_11":{"local_timestamp":1748217874006,"exchange_timestamp":1748217873869,"bids":[[0.7608,15236.0]],"asks":[[0.7609,77340.0]]},"16_11":{"local_timestamp":1748217874066,"exchange_timestamp":1748217873929,"bids":[[2.3416,622.3]],"asks":[[2.3417,45515.0]]},"13_11":{"local_timestamp":1748217873942,"exchange_timestamp":1748217873805,"bids":[[0.7614,2356.2]],"asks":[[0.7615,4761.9]]}}
+{"23_11":{"local_timestamp":1748217874513,"exchange_timestamp":1748217874375,"bids":[[0.22505,21668.0]],"asks":[[0.22506,98593.0]]},"14_13":{"local_timestamp":1748217874529,"exchange_timestamp":1748217874408,"bids":[[0.7608,56.5]],"asks":[[0.7609,163.5]]},"12_13":{"local_timestamp":1748217874525,"exchange_timestamp":1748217874406,"bids":[[175.76,66.57]],"asks":[[175.77,660.27]]},"16_13":{"local_timestamp":1748217874528,"exchange_timestamp":1748217874407,"bids":[[2.3415,37.78]],"asks":[[2.3416,207.84]]},"18_13":{"local_timestamp":1748217874518,"exchange_timestamp":1748217874400,"bids":[[95.62,16.0]],"asks":[[95.63,172.5]]},"20_11":{"local_timestamp":1748217874562,"exchange_timestamp":1748217874425,"bids":[[669.79,0.67]],"asks":[[669.8,6.67]]},"19_13":{"local_timestamp":1748217874525,"exchange_timestamp":1748217874406,"bids":[[432.4,137.0]],"asks":[[432.5,184.0]]},"21_13":{"local_timestamp":1748217874529,"exchange_timestamp":1748217874407,"bids":[[669.5,649.0]],"asks":[[669.6,5414.0]]},"23_13":{"local_timestamp":1748217874529,"exchange_timestamp":1748217874407,"bids":[[0.22504,28.37]],"asks":[[0.22505,179.29]]},"26_13":{"local_timestamp":1748217874529,"exchange_timestamp":1748217874407,"bids":[[3.6,2.0]],"asks":[[3.6001,3569.0]]},"24_13":{"local_timestamp":1748217874518,"exchange_timestamp":1748217874400,"bids":[[0.27197,1.06]],"asks":[[0.27198,20.32]]},"26_11":{"local_timestamp":1748217874567,"exchange_timestamp":1748217874425,"bids":[[3.5983,1049.9]],"asks":[[3.5984,3575.4]]},"11_12":{"local_timestamp":1748217874539,"exchange_timestamp":1748217874431,"bids":[[175.83,0.1]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748217874504,"exchange_timestamp":1748217874396,"bids":[[175.8,122.1]],"asks":[[175.81,248.7]]},"14_12":{"local_timestamp":1748217874573,"exchange_timestamp":1748217874465,"bids":[[0.7608,1469.0]],"asks":[[0.7609,33186.0]]},"15_12":{"local_timestamp":1748217874533,"exchange_timestamp":1748217874425,"bids":[[2.3428,5.0]],"asks":[[2.3432,944.0]]},"16_12":{"local_timestamp":1748217874548,"exchange_timestamp":1748217874440,"bids":[[2.3418,6.0]],"asks":[[2.3419,34493.0]]},"12_14":{"local_timestamp":1748217874568,"exchange_timestamp":1748217874440,"bids":[[175.9,706.0]],"asks":[[175.901,181.0]]},"17_12":{"local_timestamp":1748217874189,"exchange_timestamp":1748217874081,"bids":[[95.47,11.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217874502,"exchange_timestamp":1748217874394,"bids":[[95.62,22.4]],"asks":[[95.63,69.2]]},"19_12":{"local_timestamp":1748217874502,"exchange_timestamp":1748217874394,"bids":[[432.55,0.014]],"asks":[[432.6,1.151]]},"20_12":{"local_timestamp":1748217873886,"exchange_timestamp":1748217873778,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217874577,"exchange_timestamp":1748217874448,"bids":[[2.3426,217.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217874503,"exchange_timestamp":1748217874395,"bids":[[669.4,0.34]],"asks":[[669.5,27.26]]},"22_12":{"local_timestamp":1748217874533,"exchange_timestamp":1748217874425,"bids":[[0.22504,1245.0]],"asks":[[0.22518,7838.0]]},"23_12":{"local_timestamp":1748217874574,"exchange_timestamp":1748217874466,"bids":[[0.22506,25.0]],"asks":[[0.22507,29616.0]]},"24_12":{"local_timestamp":1748217874525,"exchange_timestamp":1748217874417,"bids":[[0.27191,463.0]],"asks":[[0.27192,10226.0]]},"26_12":{"local_timestamp":1748217874510,"exchange_timestamp":1748217874402,"bids":[[3.5993,230.0]],"asks":[[3.5994,460.0]]},"27_12":{"local_timestamp":1748217874501,"exchange_timestamp":1748217874393,"bids":[[3.5962,214.9]],"asks":[[3.5982,34.6]]},"19_14":{"local_timestamp":1748217874254,"exchange_timestamp":1748217874125,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217874572,"exchange_timestamp":1748217874443,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217874560,"exchange_timestamp":1748217874425,"bids":[[175.76,60.24]],"asks":[[175.77,635.03]]},"24_14":{"local_timestamp":1748217874577,"exchange_timestamp":1748217874448,"bids":[[0.27199,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217874550,"exchange_timestamp":1748217874421,"bids":[[669.64,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217874579,"exchange_timestamp":1748217874449,"bids":[[0.76144,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217874468,"exchange_timestamp":1748217874340,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217874578,"exchange_timestamp":1748217874450,"bids":[[3.5995,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217874568,"exchange_timestamp":1748217874426,"bids":[[175.82,20.55]],"asks":[[175.83,67.41]]},"17_11":{"local_timestamp":1748217874418,"exchange_timestamp":1748217874282,"bids":[[95.71,2.9]],"asks":[[95.72,13.074]]},"21_11":{"local_timestamp":1748217874495,"exchange_timestamp":1748217874355,"bids":[[669.65,10.48]],"asks":[[669.66,25.91]]},"22_11":{"local_timestamp":1748217874547,"exchange_timestamp":1748217874411,"bids":[[0.22515,582.0]],"asks":[[0.22516,5179.0]]},"15_11":{"local_timestamp":1748217874511,"exchange_timestamp":1748217874368,"bids":[[2.3428,46.9]],"asks":[[2.3429,6685.1]]},"27_11":{"local_timestamp":1748217874504,"exchange_timestamp":1748217874366,"bids":[[3.6013,11.2]],"asks":[[3.60131,279.9]]},"18_11":{"local_timestamp":1748217874551,"exchange_timestamp":1748217874416,"bids":[[95.62,23.404]],"asks":[[95.63,88.052]]},"24_11":{"local_timestamp":1748217874521,"exchange_timestamp":1748217874385,"bids":[[0.27191,12857.0]],"asks":[[0.27192,75715.0]]},"19_11":{"local_timestamp":1748217874568,"exchange_timestamp":1748217874433,"bids":[[432.34,0.007]],"asks":[[432.35,1.936]]},"14_11":{"local_timestamp":1748217874549,"exchange_timestamp":1748217874411,"bids":[[0.7608,15228.0]],"asks":[[0.7609,124545.0]]},"16_11":{"local_timestamp":1748217874577,"exchange_timestamp":1748217874439,"bids":[[2.3415,897.6]],"asks":[[2.3416,58368.6]]},"13_11":{"local_timestamp":1748217874398,"exchange_timestamp":1748217874261,"bids":[[0.7614,2701.3]],"asks":[[0.7615,4798.0]]}}
+{"23_11":{"local_timestamp":1748217875024,"exchange_timestamp":1748217874887,"bids":[[0.22505,60983.0]],"asks":[[0.22506,58059.0]]},"14_13":{"local_timestamp":1748217875028,"exchange_timestamp":1748217874908,"bids":[[0.7608,172.7]],"asks":[[0.7609,2.7]]},"12_13":{"local_timestamp":1748217875027,"exchange_timestamp":1748217874906,"bids":[[175.76,185.76]],"asks":[[175.77,408.42]]},"16_13":{"local_timestamp":1748217875028,"exchange_timestamp":1748217874907,"bids":[[2.3415,196.0]],"asks":[[2.3416,54.6]]},"18_13":{"local_timestamp":1748217875018,"exchange_timestamp":1748217874900,"bids":[[95.62,15.2]],"asks":[[95.63,171.5]]},"20_11":{"local_timestamp":1748217874893,"exchange_timestamp":1748217874756,"bids":[[669.79,0.67]],"asks":[[669.8,6.67]]},"19_13":{"local_timestamp":1748217874924,"exchange_timestamp":1748217874806,"bids":[[432.4,137.0]],"asks":[[432.5,184.0]]},"21_13":{"local_timestamp":1748217875028,"exchange_timestamp":1748217874907,"bids":[[669.5,2617.0]],"asks":[[669.6,4822.0]]},"23_13":{"local_timestamp":1748217875028,"exchange_timestamp":1748217874907,"bids":[[0.22505,274.13]],"asks":[[0.22506,11.32]]},"26_13":{"local_timestamp":1748217875028,"exchange_timestamp":1748217874907,"bids":[[3.5996,547.0]],"asks":[[3.5997,959.0]]},"24_13":{"local_timestamp":1748217875018,"exchange_timestamp":1748217874900,"bids":[[0.27197,1.06]],"asks":[[0.27198,5.62]]},"26_11":{"local_timestamp":1748217874984,"exchange_timestamp":1748217874842,"bids":[[3.5983,1641.8]],"asks":[[3.5984,381.9]]},"11_12":{"local_timestamp":1748217875038,"exchange_timestamp":1748217874931,"bids":[[175.83,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217875003,"exchange_timestamp":1748217874895,"bids":[[175.8,243.7]],"asks":[[175.81,49.4]]},"14_12":{"local_timestamp":1748217875074,"exchange_timestamp":1748217874966,"bids":[[0.7608,16912.0]],"asks":[[0.7609,47.0]]},"15_12":{"local_timestamp":1748217875032,"exchange_timestamp":1748217874925,"bids":[[2.3428,5.0]],"asks":[[2.3432,944.0]]},"16_12":{"local_timestamp":1748217875049,"exchange_timestamp":1748217874940,"bids":[[2.3418,12059.0]],"asks":[[2.3419,8053.0]]},"12_14":{"local_timestamp":1748217875010,"exchange_timestamp":1748217874881,"bids":[[175.9,826.0]],"asks":[[175.901,181.0]]},"17_12":{"local_timestamp":1748217874989,"exchange_timestamp":1748217874881,"bids":[[95.47,11.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217875001,"exchange_timestamp":1748217874893,"bids":[[95.62,33.9]],"asks":[[95.63,69.2]]},"19_12":{"local_timestamp":1748217875002,"exchange_timestamp":1748217874893,"bids":[[432.55,0.014]],"asks":[[432.6,1.151]]},"20_12":{"local_timestamp":1748217874986,"exchange_timestamp":1748217874878,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217875040,"exchange_timestamp":1748217874912,"bids":[[2.3426,485.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217874903,"exchange_timestamp":1748217874795,"bids":[[669.4,0.34]],"asks":[[669.5,27.26]]},"22_12":{"local_timestamp":1748217875032,"exchange_timestamp":1748217874925,"bids":[[0.22504,1245.0]],"asks":[[0.22518,7838.0]]},"23_12":{"local_timestamp":1748217875077,"exchange_timestamp":1748217874967,"bids":[[0.22506,73613.0]],"asks":[[0.22507,944.0]]},"24_12":{"local_timestamp":1748217875028,"exchange_timestamp":1748217874916,"bids":[[0.27191,683.0]],"asks":[[0.27192,10226.0]]},"26_12":{"local_timestamp":1748217875017,"exchange_timestamp":1748217874907,"bids":[[3.5993,320.0]],"asks":[[3.5995,800.0]]},"27_12":{"local_timestamp":1748217875002,"exchange_timestamp":1748217874893,"bids":[[3.5963,29.1]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217875048,"exchange_timestamp":1748217874914,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217875081,"exchange_timestamp":1748217874952,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217874986,"exchange_timestamp":1748217874852,"bids":[[175.76,124.87]],"asks":[[175.77,401.87]]},"24_14":{"local_timestamp":1748217874721,"exchange_timestamp":1748217874593,"bids":[[0.27199,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217875036,"exchange_timestamp":1748217874908,"bids":[[669.64,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217875065,"exchange_timestamp":1748217874937,"bids":[[0.76149,240.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217875077,"exchange_timestamp":1748217874948,"bids":[[95.66,80.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217875064,"exchange_timestamp":1748217874936,"bids":[[3.5998,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217875043,"exchange_timestamp":1748217874902,"bids":[[175.82,99.16]],"asks":[[175.83,46.54]]},"17_11":{"local_timestamp":1748217875032,"exchange_timestamp":1748217874896,"bids":[[95.71,9.275]],"asks":[[95.72,0.137]]},"21_11":{"local_timestamp":1748217874964,"exchange_timestamp":1748217874824,"bids":[[669.65,10.52]],"asks":[[669.66,25.92]]},"22_11":{"local_timestamp":1748217874992,"exchange_timestamp":1748217874855,"bids":[[0.22515,1508.0]],"asks":[[0.22516,4885.0]]},"15_11":{"local_timestamp":1748217875004,"exchange_timestamp":1748217874861,"bids":[[2.3428,2304.5]],"asks":[[2.3429,4394.9]]},"27_11":{"local_timestamp":1748217875019,"exchange_timestamp":1748217874881,"bids":[[3.6013,410.6]],"asks":[[3.60131,1.8]]},"18_11":{"local_timestamp":1748217874968,"exchange_timestamp":1748217874831,"bids":[[95.62,49.812]],"asks":[[95.63,100.416]]},"24_11":{"local_timestamp":1748217875000,"exchange_timestamp":1748217874864,"bids":[[0.27191,12857.0]],"asks":[[0.27192,75715.0]]},"19_11":{"local_timestamp":1748217875062,"exchange_timestamp":1748217874926,"bids":[[432.34,0.007]],"asks":[[432.35,1.936]]},"14_11":{"local_timestamp":1748217874993,"exchange_timestamp":1748217874856,"bids":[[0.7608,32889.0]],"asks":[[0.7609,69481.0]]},"16_11":{"local_timestamp":1748217874998,"exchange_timestamp":1748217874861,"bids":[[2.3415,5216.2]],"asks":[[2.3416,35299.9]]},"13_11":{"local_timestamp":1748217874901,"exchange_timestamp":1748217874765,"bids":[[0.7614,3856.3]],"asks":[[0.7615,792.6]]}}
+{"23_11":{"local_timestamp":1748217875544,"exchange_timestamp":1748217875407,"bids":[[0.22505,41456.0]],"asks":[[0.22506,68140.0]]},"14_13":{"local_timestamp":1748217875530,"exchange_timestamp":1748217875408,"bids":[[0.7608,140.7]],"asks":[[0.7609,30.1]]},"12_13":{"local_timestamp":1748217875526,"exchange_timestamp":1748217875406,"bids":[[175.74,194.14]],"asks":[[175.75,289.49]]},"16_13":{"local_timestamp":1748217875529,"exchange_timestamp":1748217875407,"bids":[[2.3415,175.35]],"asks":[[2.3416,78.3]]},"18_13":{"local_timestamp":1748217875519,"exchange_timestamp":1748217875400,"bids":[[95.62,15.2]],"asks":[[95.63,153.4]]},"20_11":{"local_timestamp":1748217875442,"exchange_timestamp":1748217875306,"bids":[[669.79,0.67]],"asks":[[669.8,6.67]]},"19_13":{"local_timestamp":1748217875526,"exchange_timestamp":1748217875406,"bids":[[432.4,137.0]],"asks":[[432.5,160.0]]},"21_13":{"local_timestamp":1748217875530,"exchange_timestamp":1748217875407,"bids":[[669.5,2635.0]],"asks":[[669.6,4756.0]]},"23_13":{"local_timestamp":1748217875529,"exchange_timestamp":1748217875407,"bids":[[0.22505,108.72]],"asks":[[0.22506,160.69]]},"26_13":{"local_timestamp":1748217875530,"exchange_timestamp":1748217875407,"bids":[[3.5996,360.0]],"asks":[[3.5997,631.0]]},"24_13":{"local_timestamp":1748217875519,"exchange_timestamp":1748217875400,"bids":[[0.27197,1.06]],"asks":[[0.27198,15.98]]},"26_11":{"local_timestamp":1748217875546,"exchange_timestamp":1748217875406,"bids":[[3.5983,1035.5]],"asks":[[3.5984,935.4]]},"11_12":{"local_timestamp":1748217875539,"exchange_timestamp":1748217875431,"bids":[[175.81,11.5]],"asks":[[175.85,3.5]]},"12_12":{"local_timestamp":1748217875504,"exchange_timestamp":1748217875395,"bids":[[175.8,94.6]],"asks":[[175.81,243.8]]},"14_12":{"local_timestamp":1748217875573,"exchange_timestamp":1748217875465,"bids":[[0.7608,10721.0]],"asks":[[0.7609,11340.0]]},"15_12":{"local_timestamp":1748217875533,"exchange_timestamp":1748217875425,"bids":[[2.3428,5.0]],"asks":[[2.343,1074.0]]},"16_12":{"local_timestamp":1748217875548,"exchange_timestamp":1748217875440,"bids":[[2.3418,2580.0]],"asks":[[2.3419,12909.0]]},"12_14":{"local_timestamp":1748217875564,"exchange_timestamp":1748217875436,"bids":[[175.9,250.0]],"asks":[[175.901,375.0]]},"17_12":{"local_timestamp":1748217875489,"exchange_timestamp":1748217875381,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217875504,"exchange_timestamp":1748217875395,"bids":[[95.62,33.9]],"asks":[[95.63,73.3]]},"19_12":{"local_timestamp":1748217875506,"exchange_timestamp":1748217875398,"bids":[[432.55,0.014]],"asks":[[432.59,0.283]]},"20_12":{"local_timestamp":1748217875386,"exchange_timestamp":1748217875278,"bids":[[668.9,0.08]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217875530,"exchange_timestamp":1748217875401,"bids":[[2.3426,429.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217875403,"exchange_timestamp":1748217875295,"bids":[[669.4,0.51]],"asks":[[669.5,27.26]]},"22_12":{"local_timestamp":1748217875533,"exchange_timestamp":1748217875425,"bids":[[0.22504,1511.0]],"asks":[[0.22518,7838.0]]},"23_12":{"local_timestamp":1748217875575,"exchange_timestamp":1748217875467,"bids":[[0.22506,18331.0]],"asks":[[0.22507,17497.0]]},"24_12":{"local_timestamp":1748217875530,"exchange_timestamp":1748217875418,"bids":[[0.27188,569.0]],"asks":[[0.27189,8212.0]]},"26_12":{"local_timestamp":1748217875510,"exchange_timestamp":1748217875402,"bids":[[3.5993,290.0]],"asks":[[3.5994,520.0]]},"27_12":{"local_timestamp":1748217875501,"exchange_timestamp":1748217875393,"bids":[[3.5964,201.3]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217875560,"exchange_timestamp":1748217875431,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217875572,"exchange_timestamp":1748217875440,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217875517,"exchange_timestamp":1748217875383,"bids":[[175.73,309.92]],"asks":[[175.74,138.44]]},"24_14":{"local_timestamp":1748217875579,"exchange_timestamp":1748217875450,"bids":[[0.27199,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217875533,"exchange_timestamp":1748217875405,"bids":[[669.64,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217875553,"exchange_timestamp":1748217875425,"bids":[[0.76149,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217875539,"exchange_timestamp":1748217875411,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217875579,"exchange_timestamp":1748217875450,"bids":[[3.5995,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217875506,"exchange_timestamp":1748217875364,"bids":[[175.82,14.39]],"asks":[[175.83,73.06]]},"17_11":{"local_timestamp":1748217875444,"exchange_timestamp":1748217875306,"bids":[[95.71,2.9]],"asks":[[95.72,12.901]]},"21_11":{"local_timestamp":1748217875556,"exchange_timestamp":1748217875415,"bids":[[669.65,11.11]],"asks":[[669.66,27.72]]},"22_11":{"local_timestamp":1748217875519,"exchange_timestamp":1748217875382,"bids":[[0.22515,582.0]],"asks":[[0.22516,12142.0]]},"15_11":{"local_timestamp":1748217875530,"exchange_timestamp":1748217875383,"bids":[[2.3428,46.9]],"asks":[[2.3429,5744.9]]},"27_11":{"local_timestamp":1748217875564,"exchange_timestamp":1748217875426,"bids":[[3.6013,11.2]],"asks":[[3.60131,47.0]]},"18_11":{"local_timestamp":1748217875502,"exchange_timestamp":1748217875366,"bids":[[95.62,51.588]],"asks":[[95.63,106.154]]},"24_11":{"local_timestamp":1748217875502,"exchange_timestamp":1748217875366,"bids":[[0.2719,20899.0]],"asks":[[0.27191,16187.0]]},"19_11":{"local_timestamp":1748217875484,"exchange_timestamp":1748217875349,"bids":[[432.34,0.007]],"asks":[[432.35,1.129]]},"14_11":{"local_timestamp":1748217875534,"exchange_timestamp":1748217875397,"bids":[[0.7608,19792.0]],"asks":[[0.7609,63804.0]]},"16_11":{"local_timestamp":1748217875530,"exchange_timestamp":1748217875392,"bids":[[2.3415,1165.7]],"asks":[[2.3416,37132.5]]},"13_11":{"local_timestamp":1748217875483,"exchange_timestamp":1748217875347,"bids":[[0.7614,3436.1]],"asks":[[0.7615,792.6]]}}
+{"23_11":{"local_timestamp":1748217876075,"exchange_timestamp":1748217875938,"bids":[[0.22505,72200.0]],"asks":[[0.22506,52706.0]]},"14_13":{"local_timestamp":1748217875928,"exchange_timestamp":1748217875808,"bids":[[0.7608,87.9]],"asks":[[0.7609,21.4]]},"12_13":{"local_timestamp":1748217876024,"exchange_timestamp":1748217875906,"bids":[[175.74,372.95]],"asks":[[175.75,146.81]]},"16_13":{"local_timestamp":1748217876026,"exchange_timestamp":1748217875907,"bids":[[2.3415,181.04]],"asks":[[2.3416,95.28]]},"18_13":{"local_timestamp":1748217876018,"exchange_timestamp":1748217875900,"bids":[[95.62,15.2]],"asks":[[95.63,147.2]]},"20_11":{"local_timestamp":1748217876071,"exchange_timestamp":1748217875935,"bids":[[669.79,3.65]],"asks":[[669.8,4.41]]},"19_13":{"local_timestamp":1748217875924,"exchange_timestamp":1748217875806,"bids":[[432.4,137.0]],"asks":[[432.5,160.0]]},"21_13":{"local_timestamp":1748217876026,"exchange_timestamp":1748217875907,"bids":[[669.5,2635.0]],"asks":[[669.6,5017.0]]},"23_13":{"local_timestamp":1748217876025,"exchange_timestamp":1748217875907,"bids":[[0.22505,86.52]],"asks":[[0.22506,160.8]]},"26_13":{"local_timestamp":1748217876026,"exchange_timestamp":1748217875907,"bids":[[3.5996,360.0]],"asks":[[3.5997,631.0]]},"24_13":{"local_timestamp":1748217876018,"exchange_timestamp":1748217875900,"bids":[[0.27197,1.06]],"asks":[[0.27198,21.98]]},"26_11":{"local_timestamp":1748217876063,"exchange_timestamp":1748217875922,"bids":[[3.5983,1515.5]],"asks":[[3.5984,335.5]]},"11_12":{"local_timestamp":1748217876039,"exchange_timestamp":1748217875931,"bids":[[175.81,11.5]],"asks":[[175.85,3.5]]},"12_12":{"local_timestamp":1748217876003,"exchange_timestamp":1748217875895,"bids":[[175.8,94.6]],"asks":[[175.81,234.5]]},"14_12":{"local_timestamp":1748217876074,"exchange_timestamp":1748217875966,"bids":[[0.7608,10918.0]],"asks":[[0.7609,12098.0]]},"15_12":{"local_timestamp":1748217875932,"exchange_timestamp":1748217875824,"bids":[[2.3428,5.0]],"asks":[[2.343,1077.0]]},"16_12":{"local_timestamp":1748217876048,"exchange_timestamp":1748217875940,"bids":[[2.3418,2580.0]],"asks":[[2.3419,10640.0]]},"12_14":{"local_timestamp":1748217876038,"exchange_timestamp":1748217875910,"bids":[[175.9,370.0]],"asks":[[175.901,445.0]]},"17_12":{"local_timestamp":1748217875489,"exchange_timestamp":1748217875381,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217875901,"exchange_timestamp":1748217875794,"bids":[[95.62,33.9]],"asks":[[95.63,70.2]]},"19_12":{"local_timestamp":1748217876003,"exchange_timestamp":1748217875895,"bids":[[432.55,0.014]],"asks":[[432.59,0.283]]},"20_12":{"local_timestamp":1748217875885,"exchange_timestamp":1748217875777,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217876064,"exchange_timestamp":1748217875935,"bids":[[2.3426,429.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217876003,"exchange_timestamp":1748217875895,"bids":[[669.4,0.51]],"asks":[[669.5,27.48]]},"22_12":{"local_timestamp":1748217875932,"exchange_timestamp":1748217875824,"bids":[[0.22504,1511.0]],"asks":[[0.22518,7838.0]]},"23_12":{"local_timestamp":1748217876074,"exchange_timestamp":1748217875966,"bids":[[0.22506,16426.0]],"asks":[[0.22507,27278.0]]},"24_12":{"local_timestamp":1748217875925,"exchange_timestamp":1748217875817,"bids":[[0.27188,569.0]],"asks":[[0.27189,8212.0]]},"26_12":{"local_timestamp":1748217875910,"exchange_timestamp":1748217875802,"bids":[[3.5993,290.0]],"asks":[[3.5994,280.0]]},"27_12":{"local_timestamp":1748217876001,"exchange_timestamp":1748217875893,"bids":[[3.5964,201.3]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217876041,"exchange_timestamp":1748217875913,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217876024,"exchange_timestamp":1748217875896,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217875723,"exchange_timestamp":1748217875589,"bids":[[175.73,550.7]],"asks":[[175.74,80.42]]},"24_14":{"local_timestamp":1748217875819,"exchange_timestamp":1748217875690,"bids":[[0.27199,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217876052,"exchange_timestamp":1748217875923,"bids":[[669.64,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217876029,"exchange_timestamp":1748217875900,"bids":[[0.76149,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217876004,"exchange_timestamp":1748217875876,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217876082,"exchange_timestamp":1748217875954,"bids":[[3.5996,127.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217875932,"exchange_timestamp":1748217875791,"bids":[[175.82,14.39]],"asks":[[175.83,103.06]]},"17_11":{"local_timestamp":1748217875986,"exchange_timestamp":1748217875850,"bids":[[95.71,2.9]],"asks":[[95.72,13.074]]},"21_11":{"local_timestamp":1748217876006,"exchange_timestamp":1748217875865,"bids":[[669.65,11.11]],"asks":[[669.66,27.77]]},"22_11":{"local_timestamp":1748217876060,"exchange_timestamp":1748217875925,"bids":[[0.22515,582.0]],"asks":[[0.22516,12142.0]]},"15_11":{"local_timestamp":1748217876050,"exchange_timestamp":1748217875908,"bids":[[2.3428,46.9]],"asks":[[2.3429,5744.9]]},"27_11":{"local_timestamp":1748217875679,"exchange_timestamp":1748217875540,"bids":[[3.6013,11.2]],"asks":[[3.60131,47.0]]},"18_11":{"local_timestamp":1748217876038,"exchange_timestamp":1748217875902,"bids":[[95.62,51.902]],"asks":[[95.63,106.481]]},"24_11":{"local_timestamp":1748217875923,"exchange_timestamp":1748217875787,"bids":[[0.2719,7670.0]],"asks":[[0.27191,14849.0]]},"19_11":{"local_timestamp":1748217876029,"exchange_timestamp":1748217875892,"bids":[[432.34,0.007]],"asks":[[432.35,1.528]]},"14_11":{"local_timestamp":1748217875953,"exchange_timestamp":1748217875816,"bids":[[0.7608,21763.0]],"asks":[[0.7609,64079.0]]},"16_11":{"local_timestamp":1748217876065,"exchange_timestamp":1748217875928,"bids":[[2.3415,1274.7]],"asks":[[2.3416,34981.3]]},"13_11":{"local_timestamp":1748217875954,"exchange_timestamp":1748217875817,"bids":[[0.7614,2838.1]],"asks":[[0.7615,792.6]]}}
+{"23_11":{"local_timestamp":1748217876491,"exchange_timestamp":1748217876354,"bids":[[0.22505,53705.0]],"asks":[[0.22506,54678.0]]},"14_13":{"local_timestamp":1748217876527,"exchange_timestamp":1748217876408,"bids":[[0.7608,103.4]],"asks":[[0.7609,24.3]]},"12_13":{"local_timestamp":1748217876526,"exchange_timestamp":1748217876406,"bids":[[175.74,304.89]],"asks":[[175.75,197.14]]},"16_13":{"local_timestamp":1748217876527,"exchange_timestamp":1748217876407,"bids":[[2.3415,175.08]],"asks":[[2.3416,78.2]]},"18_13":{"local_timestamp":1748217876519,"exchange_timestamp":1748217876400,"bids":[[95.62,15.2]],"asks":[[95.63,147.2]]},"20_11":{"local_timestamp":1748217876520,"exchange_timestamp":1748217876383,"bids":[[669.79,3.65]],"asks":[[669.8,4.41]]},"19_13":{"local_timestamp":1748217876324,"exchange_timestamp":1748217876206,"bids":[[432.4,137.0]],"asks":[[432.5,160.0]]},"21_13":{"local_timestamp":1748217876527,"exchange_timestamp":1748217876407,"bids":[[669.5,2697.0]],"asks":[[669.6,4861.0]]},"23_13":{"local_timestamp":1748217876527,"exchange_timestamp":1748217876407,"bids":[[0.22505,30.81]],"asks":[[0.22506,172.82]]},"26_13":{"local_timestamp":1748217876527,"exchange_timestamp":1748217876407,"bids":[[3.5996,360.0]],"asks":[[3.5997,631.0]]},"24_13":{"local_timestamp":1748217876519,"exchange_timestamp":1748217876400,"bids":[[0.27195,0.14]],"asks":[[0.27196,24.66]]},"26_11":{"local_timestamp":1748217876506,"exchange_timestamp":1748217876366,"bids":[[3.5986,879.6]],"asks":[[3.5987,628.7]]},"11_12":{"local_timestamp":1748217876539,"exchange_timestamp":1748217876431,"bids":[[175.81,11.5]],"asks":[[175.85,3.5]]},"12_12":{"local_timestamp":1748217876502,"exchange_timestamp":1748217876395,"bids":[[175.8,94.6]],"asks":[[175.81,289.4]]},"14_12":{"local_timestamp":1748217876573,"exchange_timestamp":1748217876465,"bids":[[0.7608,10918.0]],"asks":[[0.7609,10300.0]]},"15_12":{"local_timestamp":1748217876533,"exchange_timestamp":1748217876425,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217876549,"exchange_timestamp":1748217876441,"bids":[[2.3418,1410.0]],"asks":[[2.3419,11255.0]]},"12_14":{"local_timestamp":1748217876574,"exchange_timestamp":1748217876445,"bids":[[175.9,252.0]],"asks":[[175.901,563.0]]},"17_12":{"local_timestamp":1748217876489,"exchange_timestamp":1748217876381,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217876401,"exchange_timestamp":1748217876293,"bids":[[95.62,33.9]],"asks":[[95.63,70.2]]},"19_12":{"local_timestamp":1748217876501,"exchange_timestamp":1748217876393,"bids":[[432.55,0.014]],"asks":[[432.59,0.63]]},"20_12":{"local_timestamp":1748217876485,"exchange_timestamp":1748217876378,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217876539,"exchange_timestamp":1748217876411,"bids":[[2.3426,429.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217876503,"exchange_timestamp":1748217876394,"bids":[[669.4,0.34]],"asks":[[669.5,27.49]]},"22_12":{"local_timestamp":1748217876533,"exchange_timestamp":1748217876425,"bids":[[0.22504,1733.0]],"asks":[[0.22518,7838.0]]},"23_12":{"local_timestamp":1748217876574,"exchange_timestamp":1748217876465,"bids":[[0.22506,21892.0]],"asks":[[0.22507,29219.0]]},"24_12":{"local_timestamp":1748217876527,"exchange_timestamp":1748217876417,"bids":[[0.27188,569.0]],"asks":[[0.27189,8212.0]]},"26_12":{"local_timestamp":1748217876513,"exchange_timestamp":1748217876405,"bids":[[3.5996,60.0]],"asks":[[3.5997,330.0]]},"27_12":{"local_timestamp":1748217876501,"exchange_timestamp":1748217876393,"bids":[[3.5967,218.1]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217876477,"exchange_timestamp":1748217876349,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217876522,"exchange_timestamp":1748217876393,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217876547,"exchange_timestamp":1748217876411,"bids":[[175.73,605.93]],"asks":[[175.74,80.24]]},"24_14":{"local_timestamp":1748217876582,"exchange_timestamp":1748217876451,"bids":[[0.27199,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217876435,"exchange_timestamp":1748217876307,"bids":[[669.64,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217876570,"exchange_timestamp":1748217876442,"bids":[[0.76149,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217876289,"exchange_timestamp":1748217876161,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217876585,"exchange_timestamp":1748217876456,"bids":[[3.5998,49.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217876494,"exchange_timestamp":1748217876351,"bids":[[175.82,14.26]],"asks":[[175.83,103.02]]},"17_11":{"local_timestamp":1748217876560,"exchange_timestamp":1748217876424,"bids":[[95.71,3.016]],"asks":[[95.72,13.074]]},"21_11":{"local_timestamp":1748217876554,"exchange_timestamp":1748217876413,"bids":[[669.65,11.13]],"asks":[[669.66,27.92]]},"22_11":{"local_timestamp":1748217876510,"exchange_timestamp":1748217876373,"bids":[[0.22515,582.0]],"asks":[[0.22516,12104.0]]},"15_11":{"local_timestamp":1748217876524,"exchange_timestamp":1748217876380,"bids":[[2.3428,46.9]],"asks":[[2.3429,5750.0]]},"27_11":{"local_timestamp":1748217876484,"exchange_timestamp":1748217876347,"bids":[[3.6013,631.4]],"asks":[[3.60131,19.0]]},"18_11":{"local_timestamp":1748217876579,"exchange_timestamp":1748217876444,"bids":[[95.62,78.624]],"asks":[[95.63,106.751]]},"24_11":{"local_timestamp":1748217876492,"exchange_timestamp":1748217876356,"bids":[[0.27189,13744.0]],"asks":[[0.2719,27581.0]]},"19_11":{"local_timestamp":1748217876477,"exchange_timestamp":1748217876342,"bids":[[432.34,0.007]],"asks":[[432.35,1.387]]},"14_11":{"local_timestamp":1748217876519,"exchange_timestamp":1748217876382,"bids":[[0.7608,19746.0]],"asks":[[0.7609,63988.0]]},"16_11":{"local_timestamp":1748217876486,"exchange_timestamp":1748217876348,"bids":[[2.3415,1301.3]],"asks":[[2.3416,35290.6]]},"13_11":{"local_timestamp":1748217876499,"exchange_timestamp":1748217876362,"bids":[[0.7614,2838.1]],"asks":[[0.7615,792.6]]}}
+{"23_11":{"local_timestamp":1748217877029,"exchange_timestamp":1748217876890,"bids":[[0.22505,88909.0]],"asks":[[0.22506,55798.0]]},"14_13":{"local_timestamp":1748217877029,"exchange_timestamp":1748217876908,"bids":[[0.7608,103.4]],"asks":[[0.7609,21.8]]},"12_13":{"local_timestamp":1748217877028,"exchange_timestamp":1748217876906,"bids":[[175.77,234.49]],"asks":[[175.78,299.37]]},"16_13":{"local_timestamp":1748217877029,"exchange_timestamp":1748217876907,"bids":[[2.3415,28.55]],"asks":[[2.3416,108.54]]},"18_13":{"local_timestamp":1748217877018,"exchange_timestamp":1748217876900,"bids":[[95.62,5.1]],"asks":[[95.63,148.0]]},"20_11":{"local_timestamp":1748217877076,"exchange_timestamp":1748217876940,"bids":[[669.79,2.57]],"asks":[[669.8,4.41]]},"19_13":{"local_timestamp":1748217876925,"exchange_timestamp":1748217876806,"bids":[[432.4,137.0]],"asks":[[432.5,184.0]]},"21_13":{"local_timestamp":1748217877029,"exchange_timestamp":1748217876907,"bids":[[669.5,2699.0]],"asks":[[669.6,4785.0]]},"23_13":{"local_timestamp":1748217877029,"exchange_timestamp":1748217876907,"bids":[[0.22505,96.13]],"asks":[[0.22506,96.46]]},"26_13":{"local_timestamp":1748217877029,"exchange_timestamp":1748217876907,"bids":[[3.5996,593.0]],"asks":[[3.5997,631.0]]},"24_13":{"local_timestamp":1748217877018,"exchange_timestamp":1748217876900,"bids":[[0.27195,0.16]],"asks":[[0.27196,23.01]]},"26_11":{"local_timestamp":1748217877027,"exchange_timestamp":1748217876884,"bids":[[3.5983,1708.6]],"asks":[[3.5984,111.1]]},"11_12":{"local_timestamp":1748217877040,"exchange_timestamp":1748217876932,"bids":[[175.83,0.1]],"asks":[[175.88,4.6]]},"12_12":{"local_timestamp":1748217877004,"exchange_timestamp":1748217876895,"bids":[[175.8,287.1]],"asks":[[175.81,29.6]]},"14_12":{"local_timestamp":1748217877074,"exchange_timestamp":1748217876965,"bids":[[0.7608,10918.0]],"asks":[[0.7609,9675.0]]},"15_12":{"local_timestamp":1748217877032,"exchange_timestamp":1748217876925,"bids":[[2.3428,5.0]],"asks":[[2.343,1077.0]]},"16_12":{"local_timestamp":1748217877048,"exchange_timestamp":1748217876940,"bids":[[2.3417,8797.0]],"asks":[[2.3418,7834.0]]},"12_14":{"local_timestamp":1748217877086,"exchange_timestamp":1748217876956,"bids":[[175.9,691.0]],"asks":[[175.901,245.0]]},"17_12":{"local_timestamp":1748217876489,"exchange_timestamp":1748217876381,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217877002,"exchange_timestamp":1748217876894,"bids":[[95.62,40.2]],"asks":[[95.63,70.2]]},"19_12":{"local_timestamp":1748217877002,"exchange_timestamp":1748217876894,"bids":[[432.55,0.014]],"asks":[[432.59,0.63]]},"20_12":{"local_timestamp":1748217877086,"exchange_timestamp":1748217876977,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217877086,"exchange_timestamp":1748217876958,"bids":[[2.3426,429.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217876704,"exchange_timestamp":1748217876595,"bids":[[669.4,0.34]],"asks":[[669.5,27.49]]},"22_12":{"local_timestamp":1748217877033,"exchange_timestamp":1748217876925,"bids":[[0.22504,1733.0]],"asks":[[0.22518,7838.0]]},"23_12":{"local_timestamp":1748217877074,"exchange_timestamp":1748217876966,"bids":[[0.22506,49138.0]],"asks":[[0.22507,9227.0]]},"24_12":{"local_timestamp":1748217877025,"exchange_timestamp":1748217876917,"bids":[[0.27188,569.0]],"asks":[[0.27189,8212.0]]},"26_12":{"local_timestamp":1748217877012,"exchange_timestamp":1748217876903,"bids":[[3.5993,680.0]],"asks":[[3.5994,2010.0]]},"27_12":{"local_timestamp":1748217877001,"exchange_timestamp":1748217876892,"bids":[[3.5967,172.3]],"asks":[[3.5981,121.0]]},"19_14":{"local_timestamp":1748217877000,"exchange_timestamp":1748217876871,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217877049,"exchange_timestamp":1748217876920,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217876994,"exchange_timestamp":1748217876859,"bids":[[175.75,807.97]],"asks":[[175.76,136.13]]},"24_14":{"local_timestamp":1748217876991,"exchange_timestamp":1748217876862,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217877045,"exchange_timestamp":1748217876917,"bids":[[669.64,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217877054,"exchange_timestamp":1748217876925,"bids":[[0.76149,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217877003,"exchange_timestamp":1748217876874,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217877086,"exchange_timestamp":1748217876958,"bids":[[3.5996,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217876974,"exchange_timestamp":1748217876833,"bids":[[175.82,14.26]],"asks":[[175.83,104.24]]},"17_11":{"local_timestamp":1748217876560,"exchange_timestamp":1748217876424,"bids":[[95.71,3.016]],"asks":[[95.72,13.074]]},"21_11":{"local_timestamp":1748217877032,"exchange_timestamp":1748217876892,"bids":[[669.65,11.13]],"asks":[[669.66,28.13]]},"22_11":{"local_timestamp":1748217876997,"exchange_timestamp":1748217876861,"bids":[[0.22515,4786.0]],"asks":[[0.22516,11373.0]]},"15_11":{"local_timestamp":1748217876999,"exchange_timestamp":1748217876855,"bids":[[2.3428,46.9]],"asks":[[2.3429,7150.0]]},"27_11":{"local_timestamp":1748217877040,"exchange_timestamp":1748217876903,"bids":[[3.6013,487.2]],"asks":[[3.60131,19.0]]},"18_11":{"local_timestamp":1748217876999,"exchange_timestamp":1748217876862,"bids":[[95.62,78.624]],"asks":[[95.63,108.057]]},"24_11":{"local_timestamp":1748217877044,"exchange_timestamp":1748217876908,"bids":[[0.27188,18506.0]],"asks":[[0.27189,47205.0]]},"19_11":{"local_timestamp":1748217876985,"exchange_timestamp":1748217876850,"bids":[[432.34,0.007]],"asks":[[432.35,1.528]]},"14_11":{"local_timestamp":1748217877051,"exchange_timestamp":1748217876914,"bids":[[0.7608,19712.0]],"asks":[[0.7609,63425.0]]},"16_11":{"local_timestamp":1748217877008,"exchange_timestamp":1748217876871,"bids":[[2.3415,1392.6]],"asks":[[2.3416,35245.0]]},"13_11":{"local_timestamp":1748217876957,"exchange_timestamp":1748217876821,"bids":[[0.7614,2838.1]],"asks":[[0.7615,792.6]]}}
+{"23_11":{"local_timestamp":1748217877552,"exchange_timestamp":1748217877414,"bids":[[0.22505,51853.0]],"asks":[[0.22506,49832.0]]},"14_13":{"local_timestamp":1748217877527,"exchange_timestamp":1748217877408,"bids":[[0.7608,103.4]],"asks":[[0.7609,21.8]]},"12_13":{"local_timestamp":1748217877524,"exchange_timestamp":1748217877406,"bids":[[175.77,178.22]],"asks":[[175.78,325.57]]},"16_13":{"local_timestamp":1748217877527,"exchange_timestamp":1748217877407,"bids":[[2.3415,137.25]],"asks":[[2.3416,87.27]]},"18_13":{"local_timestamp":1748217877418,"exchange_timestamp":1748217877300,"bids":[[95.62,5.2]],"asks":[[95.63,160.1]]},"20_11":{"local_timestamp":1748217877554,"exchange_timestamp":1748217877417,"bids":[[669.79,2.55]],"asks":[[669.8,4.47]]},"19_13":{"local_timestamp":1748217877524,"exchange_timestamp":1748217877406,"bids":[[432.4,16.0]],"asks":[[432.5,184.0]]},"21_13":{"local_timestamp":1748217877527,"exchange_timestamp":1748217877407,"bids":[[669.5,2699.0]],"asks":[[669.6,4785.0]]},"23_13":{"local_timestamp":1748217877527,"exchange_timestamp":1748217877407,"bids":[[0.22505,69.1]],"asks":[[0.22506,147.13]]},"26_13":{"local_timestamp":1748217877527,"exchange_timestamp":1748217877407,"bids":[[3.5997,11326.0]],"asks":[[3.5998,408.0]]},"24_13":{"local_timestamp":1748217877519,"exchange_timestamp":1748217877400,"bids":[[0.27195,0.16]],"asks":[[0.27196,30.6]]},"26_11":{"local_timestamp":1748217877565,"exchange_timestamp":1748217877423,"bids":[[3.5983,2758.8]],"asks":[[3.5984,446.9]]},"11_12":{"local_timestamp":1748217877539,"exchange_timestamp":1748217877431,"bids":[[175.83,0.1]],"asks":[[175.87,3.5]]},"12_12":{"local_timestamp":1748217877506,"exchange_timestamp":1748217877396,"bids":[[175.81,223.4]],"asks":[[175.82,132.1]]},"14_12":{"local_timestamp":1748217877574,"exchange_timestamp":1748217877466,"bids":[[0.7608,8418.0]],"asks":[[0.7609,13218.0]]},"15_12":{"local_timestamp":1748217877532,"exchange_timestamp":1748217877425,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217877548,"exchange_timestamp":1748217877440,"bids":[[2.3417,4684.0]],"asks":[[2.3418,7827.0]]},"12_14":{"local_timestamp":1748217877590,"exchange_timestamp":1748217877462,"bids":[[175.9,1088.0]],"asks":[[175.901,52.0]]},"17_12":{"local_timestamp":1748217876489,"exchange_timestamp":1748217876381,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217877504,"exchange_timestamp":1748217877396,"bids":[[95.62,33.9]],"asks":[[95.63,74.3]]},"19_12":{"local_timestamp":1748217877502,"exchange_timestamp":1748217877394,"bids":[[432.54,0.013]],"asks":[[432.56,0.229]]},"20_12":{"local_timestamp":1748217877586,"exchange_timestamp":1748217877478,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217877585,"exchange_timestamp":1748217877456,"bids":[[2.3425,669.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217877502,"exchange_timestamp":1748217877394,"bids":[[669.4,0.34]],"asks":[[669.5,30.51]]},"22_12":{"local_timestamp":1748217877532,"exchange_timestamp":1748217877425,"bids":[[0.22504,1511.0]],"asks":[[0.22518,8060.0]]},"23_12":{"local_timestamp":1748217877576,"exchange_timestamp":1748217877468,"bids":[[0.22506,22211.0]],"asks":[[0.22507,23311.0]]},"24_12":{"local_timestamp":1748217877525,"exchange_timestamp":1748217877417,"bids":[[0.27188,569.0]],"asks":[[0.27189,8763.0]]},"26_12":{"local_timestamp":1748217877510,"exchange_timestamp":1748217877402,"bids":[[3.5993,870.0]],"asks":[[3.5994,2010.0]]},"27_12":{"local_timestamp":1748217877500,"exchange_timestamp":1748217877393,"bids":[[3.5967,8.3]],"asks":[[3.5981,121.0]]},"19_14":{"local_timestamp":1748217877412,"exchange_timestamp":1748217877283,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217877564,"exchange_timestamp":1748217877436,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217877297,"exchange_timestamp":1748217877162,"bids":[[175.75,644.92]],"asks":[[175.76,275.11]]},"24_14":{"local_timestamp":1748217877589,"exchange_timestamp":1748217877460,"bids":[[0.27191,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217877590,"exchange_timestamp":1748217877462,"bids":[[669.63,315.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217877555,"exchange_timestamp":1748217877426,"bids":[[0.76149,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217877573,"exchange_timestamp":1748217877445,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217877590,"exchange_timestamp":1748217877462,"bids":[[3.5997,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217877513,"exchange_timestamp":1748217877372,"bids":[[175.83,67.4]],"asks":[[175.84,44.17]]},"17_11":{"local_timestamp":1748217877484,"exchange_timestamp":1748217877348,"bids":[[95.71,3.016]],"asks":[[95.72,14.173]]},"21_11":{"local_timestamp":1748217877566,"exchange_timestamp":1748217877426,"bids":[[669.65,11.11]],"asks":[[669.66,28.17]]},"22_11":{"local_timestamp":1748217877527,"exchange_timestamp":1748217877390,"bids":[[0.22515,2300.0]],"asks":[[0.22516,12117.0]]},"15_11":{"local_timestamp":1748217877527,"exchange_timestamp":1748217877383,"bids":[[2.3427,148.3]],"asks":[[2.3428,6404.6]]},"27_11":{"local_timestamp":1748217877492,"exchange_timestamp":1748217877317,"bids":[[3.6013,656.3]],"asks":[[3.60131,21.5]]},"18_11":{"local_timestamp":1748217877558,"exchange_timestamp":1748217877422,"bids":[[95.62,23.404]],"asks":[[95.63,108.057]]},"24_11":{"local_timestamp":1748217877513,"exchange_timestamp":1748217877377,"bids":[[0.27188,18506.0]],"asks":[[0.27189,52515.0]]},"19_11":{"local_timestamp":1748217877537,"exchange_timestamp":1748217877402,"bids":[[432.34,0.007]],"asks":[[432.35,1.543]]},"14_11":{"local_timestamp":1748217877474,"exchange_timestamp":1748217877337,"bids":[[0.7608,33245.0]],"asks":[[0.7609,63412.0]]},"16_11":{"local_timestamp":1748217877542,"exchange_timestamp":1748217877405,"bids":[[2.3413,14473.8]],"asks":[[2.3414,13934.3]]},"13_11":{"local_timestamp":1748217877491,"exchange_timestamp":1748217877355,"bids":[[0.7614,2838.1]],"asks":[[0.7615,961.1]]}}
+{"23_11":{"local_timestamp":1748217878006,"exchange_timestamp":1748217877869,"bids":[[0.22505,69497.0]],"asks":[[0.22506,49417.0]]},"14_13":{"local_timestamp":1748217878026,"exchange_timestamp":1748217877908,"bids":[[0.7608,84.0]],"asks":[[0.7609,21.8]]},"12_13":{"local_timestamp":1748217878025,"exchange_timestamp":1748217877906,"bids":[[175.77,202.32]],"asks":[[175.78,325.88]]},"16_13":{"local_timestamp":1748217878026,"exchange_timestamp":1748217877907,"bids":[[2.3415,136.97]],"asks":[[2.3416,87.21]]},"18_13":{"local_timestamp":1748217878018,"exchange_timestamp":1748217877900,"bids":[[95.62,5.2]],"asks":[[95.63,160.1]]},"20_11":{"local_timestamp":1748217877987,"exchange_timestamp":1748217877851,"bids":[[669.79,2.55]],"asks":[[669.8,4.83]]},"19_13":{"local_timestamp":1748217878025,"exchange_timestamp":1748217877906,"bids":[[432.4,16.0]],"asks":[[432.5,260.0]]},"21_13":{"local_timestamp":1748217878026,"exchange_timestamp":1748217877907,"bids":[[669.5,731.0]],"asks":[[669.6,5451.0]]},"23_13":{"local_timestamp":1748217878026,"exchange_timestamp":1748217877907,"bids":[[0.22505,69.1]],"asks":[[0.22506,124.91]]},"26_13":{"local_timestamp":1748217878026,"exchange_timestamp":1748217877907,"bids":[[3.5997,11349.0]],"asks":[[3.5998,22.0]]},"24_13":{"local_timestamp":1748217878018,"exchange_timestamp":1748217877900,"bids":[[0.27189,0.01]],"asks":[[0.2719,22.73]]},"26_11":{"local_timestamp":1748217878086,"exchange_timestamp":1748217877945,"bids":[[3.5983,3645.8]],"asks":[[3.5984,430.1]]},"11_12":{"local_timestamp":1748217878039,"exchange_timestamp":1748217877932,"bids":[[175.83,0.1]],"asks":[[175.87,3.5]]},"12_12":{"local_timestamp":1748217878004,"exchange_timestamp":1748217877896,"bids":[[175.81,225.8]],"asks":[[175.82,82.1]]},"14_12":{"local_timestamp":1748217878073,"exchange_timestamp":1748217877965,"bids":[[0.7608,10928.0]],"asks":[[0.7609,10369.0]]},"15_12":{"local_timestamp":1748217878033,"exchange_timestamp":1748217877926,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217878048,"exchange_timestamp":1748217877940,"bids":[[2.3417,4909.0]],"asks":[[2.3418,8766.0]]},"12_14":{"local_timestamp":1748217878076,"exchange_timestamp":1748217877947,"bids":[[175.9,1088.0]],"asks":[[175.901,52.0]]},"17_12":{"local_timestamp":1748217877789,"exchange_timestamp":1748217877681,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217878001,"exchange_timestamp":1748217877893,"bids":[[95.62,33.9]],"asks":[[95.63,70.2]]},"19_12":{"local_timestamp":1748217877901,"exchange_timestamp":1748217877793,"bids":[[432.54,0.013]],"asks":[[432.56,0.229]]},"20_12":{"local_timestamp":1748217877685,"exchange_timestamp":1748217877577,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217878070,"exchange_timestamp":1748217877942,"bids":[[2.3425,669.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217878004,"exchange_timestamp":1748217877895,"bids":[[669.3,27.24]],"asks":[[669.4,4.08]]},"22_12":{"local_timestamp":1748217877632,"exchange_timestamp":1748217877525,"bids":[[0.22504,1511.0]],"asks":[[0.22518,8060.0]]},"23_12":{"local_timestamp":1748217878073,"exchange_timestamp":1748217877965,"bids":[[0.22506,30131.0]],"asks":[[0.22507,13503.0]]},"24_12":{"local_timestamp":1748217878026,"exchange_timestamp":1748217877917,"bids":[[0.27186,592.0]],"asks":[[0.27187,12519.0]]},"26_12":{"local_timestamp":1748217877910,"exchange_timestamp":1748217877802,"bids":[[3.5993,1410.0]],"asks":[[3.5994,2190.0]]},"27_12":{"local_timestamp":1748217878001,"exchange_timestamp":1748217877893,"bids":[[3.5967,172.3]],"asks":[[3.5981,121.0]]},"19_14":{"local_timestamp":1748217877745,"exchange_timestamp":1748217877616,"bids":[[432.6,102.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217878046,"exchange_timestamp":1748217877917,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217878028,"exchange_timestamp":1748217877893,"bids":[[175.75,812.14]],"asks":[[175.76,46.85]]},"24_14":{"local_timestamp":1748217878090,"exchange_timestamp":1748217877962,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217878052,"exchange_timestamp":1748217877924,"bids":[[669.64,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217878091,"exchange_timestamp":1748217877963,"bids":[[0.76149,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217877700,"exchange_timestamp":1748217877572,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217878056,"exchange_timestamp":1748217877927,"bids":[[3.5997,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217878058,"exchange_timestamp":1748217877917,"bids":[[175.83,67.43]],"asks":[[175.84,23.3]]},"17_11":{"local_timestamp":1748217877654,"exchange_timestamp":1748217877518,"bids":[[95.71,3.016]],"asks":[[95.72,14.173]]},"21_11":{"local_timestamp":1748217878045,"exchange_timestamp":1748217877904,"bids":[[669.65,10.96]],"asks":[[669.66,23.24]]},"22_11":{"local_timestamp":1748217878069,"exchange_timestamp":1748217877933,"bids":[[0.22515,4626.0]],"asks":[[0.22516,11386.0]]},"15_11":{"local_timestamp":1748217877988,"exchange_timestamp":1748217877846,"bids":[[2.3427,2940.6]],"asks":[[2.3428,6404.6]]},"27_11":{"local_timestamp":1748217878036,"exchange_timestamp":1748217877898,"bids":[[3.6013,721.6]],"asks":[[3.60131,21.5]]},"18_11":{"local_timestamp":1748217877951,"exchange_timestamp":1748217877815,"bids":[[95.62,23.404]],"asks":[[95.63,108.057]]},"24_11":{"local_timestamp":1748217878043,"exchange_timestamp":1748217877906,"bids":[[0.27184,7410.0]],"asks":[[0.27185,18214.0]]},"19_11":{"local_timestamp":1748217878061,"exchange_timestamp":1748217877926,"bids":[[432.32,0.006]],"asks":[[432.33,3.708]]},"14_11":{"local_timestamp":1748217877937,"exchange_timestamp":1748217877799,"bids":[[0.7608,27252.0]],"asks":[[0.7609,69409.0]]},"16_11":{"local_timestamp":1748217878072,"exchange_timestamp":1748217877935,"bids":[[2.3413,8257.3]],"asks":[[2.3414,17828.8]]},"13_11":{"local_timestamp":1748217877990,"exchange_timestamp":1748217877853,"bids":[[0.7614,2838.1]],"asks":[[0.7615,961.1]]}}
+{"23_11":{"local_timestamp":1748217878550,"exchange_timestamp":1748217878410,"bids":[[0.22505,72086.0]],"asks":[[0.22506,33930.0]]},"14_13":{"local_timestamp":1748217878429,"exchange_timestamp":1748217878308,"bids":[[0.7608,103.4]],"asks":[[0.7609,21.8]]},"12_13":{"local_timestamp":1748217878426,"exchange_timestamp":1748217878306,"bids":[[175.77,248.44]],"asks":[[175.78,69.73]]},"16_13":{"local_timestamp":1748217878427,"exchange_timestamp":1748217878307,"bids":[[2.3415,142.94]],"asks":[[2.3416,88.98]]},"18_13":{"local_timestamp":1748217878422,"exchange_timestamp":1748217878300,"bids":[[95.62,5.2]],"asks":[[95.63,148.2]]},"20_11":{"local_timestamp":1748217878543,"exchange_timestamp":1748217878405,"bids":[[669.79,2.55]],"asks":[[669.8,4.47]]},"19_13":{"local_timestamp":1748217878224,"exchange_timestamp":1748217878106,"bids":[[432.4,137.0]],"asks":[[432.5,260.0]]},"21_13":{"local_timestamp":1748217878428,"exchange_timestamp":1748217878307,"bids":[[669.5,2699.0]],"asks":[[669.6,5237.0]]},"23_13":{"local_timestamp":1748217878427,"exchange_timestamp":1748217878307,"bids":[[0.22505,124.12]],"asks":[[0.22506,25.37]]},"26_13":{"local_timestamp":1748217878428,"exchange_timestamp":1748217878307,"bids":[[3.5998,4020.0]],"asks":[[3.5999,113.0]]},"24_13":{"local_timestamp":1748217878422,"exchange_timestamp":1748217878300,"bids":[[0.27189,0.01]],"asks":[[0.2719,24.6]]},"26_11":{"local_timestamp":1748217878569,"exchange_timestamp":1748217878428,"bids":[[3.5989,4744.3]],"asks":[[3.599,13.9]]},"11_12":{"local_timestamp":1748217878540,"exchange_timestamp":1748217878431,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217878503,"exchange_timestamp":1748217878395,"bids":[[175.81,376.3]],"asks":[[175.82,10.1]]},"14_12":{"local_timestamp":1748217878574,"exchange_timestamp":1748217878466,"bids":[[0.761,26494.0]],"asks":[[0.7611,7781.0]]},"15_12":{"local_timestamp":1748217878532,"exchange_timestamp":1748217878424,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217878550,"exchange_timestamp":1748217878441,"bids":[[2.3417,5599.0]],"asks":[[2.3418,9334.0]]},"12_14":{"local_timestamp":1748217878584,"exchange_timestamp":1748217878456,"bids":[[175.9,1088.0]],"asks":[[175.901,20.0]]},"17_12":{"local_timestamp":1748217877789,"exchange_timestamp":1748217877681,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217878502,"exchange_timestamp":1748217878394,"bids":[[95.62,39.1]],"asks":[[95.63,70.2]]},"19_12":{"local_timestamp":1748217878404,"exchange_timestamp":1748217878293,"bids":[[432.54,0.013]],"asks":[[432.56,0.229]]},"20_12":{"local_timestamp":1748217878486,"exchange_timestamp":1748217878377,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217878587,"exchange_timestamp":1748217878458,"bids":[[2.3425,685.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217878404,"exchange_timestamp":1748217878294,"bids":[[669.3,26.31]],"asks":[[669.4,4.66]]},"22_12":{"local_timestamp":1748217878332,"exchange_timestamp":1748217878225,"bids":[[0.22504,1733.0]],"asks":[[0.22518,7838.0]]},"23_12":{"local_timestamp":1748217878574,"exchange_timestamp":1748217878466,"bids":[[0.22506,30131.0]],"asks":[[0.22507,8235.0]]},"24_12":{"local_timestamp":1748217878525,"exchange_timestamp":1748217878417,"bids":[[0.27178,4344.0]],"asks":[[0.27179,832.0]]},"26_12":{"local_timestamp":1748217878511,"exchange_timestamp":1748217878403,"bids":[[3.5997,830.0]],"asks":[[3.5998,2290.0]]},"27_12":{"local_timestamp":1748217878500,"exchange_timestamp":1748217878392,"bids":[[3.5971,194.5]],"asks":[[3.5981,121.0]]},"19_14":{"local_timestamp":1748217878355,"exchange_timestamp":1748217878227,"bids":[[432.6,102.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217878550,"exchange_timestamp":1748217878420,"bids":[[0.22517,147.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217878566,"exchange_timestamp":1748217878430,"bids":[[175.77,642.51]],"asks":[[175.78,387.96]]},"24_14":{"local_timestamp":1748217878553,"exchange_timestamp":1748217878424,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217878534,"exchange_timestamp":1748217878405,"bids":[[669.64,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217878593,"exchange_timestamp":1748217878465,"bids":[[0.76176,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217878516,"exchange_timestamp":1748217878388,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217878586,"exchange_timestamp":1748217878458,"bids":[[3.6001,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217878589,"exchange_timestamp":1748217878449,"bids":[[175.84,91.57]],"asks":[[175.85,0.85]]},"17_11":{"local_timestamp":1748217878540,"exchange_timestamp":1748217878402,"bids":[[95.71,8.24]],"asks":[[95.72,7.798]]},"21_11":{"local_timestamp":1748217878506,"exchange_timestamp":1748217878366,"bids":[[669.65,10.79]],"asks":[[669.66,23.24]]},"22_11":{"local_timestamp":1748217878495,"exchange_timestamp":1748217878358,"bids":[[0.22515,6647.0]],"asks":[[0.22516,11386.0]]},"15_11":{"local_timestamp":1748217878498,"exchange_timestamp":1748217878355,"bids":[[2.3427,2940.6]],"asks":[[2.3428,6404.6]]},"27_11":{"local_timestamp":1748217878531,"exchange_timestamp":1748217878393,"bids":[[3.60178,79.0]],"asks":[[3.60194,12.6]]},"18_11":{"local_timestamp":1748217878453,"exchange_timestamp":1748217878317,"bids":[[95.62,71.337]],"asks":[[95.63,108.057]]},"24_11":{"local_timestamp":1748217878573,"exchange_timestamp":1748217878437,"bids":[[0.27184,880.0]],"asks":[[0.27185,18944.0]]},"19_11":{"local_timestamp":1748217878567,"exchange_timestamp":1748217878430,"bids":[[432.32,0.006]],"asks":[[432.33,3.618]]},"14_11":{"local_timestamp":1748217878549,"exchange_timestamp":1748217878409,"bids":[[0.7609,90319.0]],"asks":[[0.761,4324.0]]},"16_11":{"local_timestamp":1748217878491,"exchange_timestamp":1748217878353,"bids":[[2.3413,13164.9]],"asks":[[2.3414,7418.9]]},"13_11":{"local_timestamp":1748217878545,"exchange_timestamp":1748217878408,"bids":[[0.7616,1292.3]],"asks":[[0.7617,1639.7]]}}
+{"23_11":{"local_timestamp":1748217879069,"exchange_timestamp":1748217878932,"bids":[[0.22505,81088.0]],"asks":[[0.22506,33059.0]]},"14_13":{"local_timestamp":1748217879027,"exchange_timestamp":1748217878908,"bids":[[0.761,174.4]],"asks":[[0.7611,20.5]]},"12_13":{"local_timestamp":1748217879024,"exchange_timestamp":1748217878906,"bids":[[175.78,380.31]],"asks":[[175.79,140.85]]},"16_13":{"local_timestamp":1748217879027,"exchange_timestamp":1748217878907,"bids":[[2.3415,160.33]],"asks":[[2.3416,71.96]]},"18_13":{"local_timestamp":1748217879021,"exchange_timestamp":1748217878900,"bids":[[95.62,13.1]],"asks":[[95.63,148.2]]},"20_11":{"local_timestamp":1748217878877,"exchange_timestamp":1748217878740,"bids":[[669.79,2.55]],"asks":[[669.8,4.47]]},"19_13":{"local_timestamp":1748217879024,"exchange_timestamp":1748217878906,"bids":[[432.4,137.0]],"asks":[[432.5,153.0]]},"21_13":{"local_timestamp":1748217878963,"exchange_timestamp":1748217878807,"bids":[[669.5,2699.0]],"asks":[[669.6,5163.0]]},"23_13":{"local_timestamp":1748217879027,"exchange_timestamp":1748217878907,"bids":[[0.22505,164.56]],"asks":[[0.22506,2.86]]},"26_13":{"local_timestamp":1748217879027,"exchange_timestamp":1748217878907,"bids":[[3.6004,772.0]],"asks":[[3.6005,36.0]]},"24_13":{"local_timestamp":1748217879021,"exchange_timestamp":1748217878900,"bids":[[0.27189,0.01]],"asks":[[0.2719,24.6]]},"26_11":{"local_timestamp":1748217879082,"exchange_timestamp":1748217878940,"bids":[[3.5996,141.6]],"asks":[[3.5997,2020.0]]},"11_12":{"local_timestamp":1748217879039,"exchange_timestamp":1748217878932,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217879003,"exchange_timestamp":1748217878895,"bids":[[175.81,439.4]],"asks":[[175.82,10.1]]},"14_12":{"local_timestamp":1748217879073,"exchange_timestamp":1748217878965,"bids":[[0.761,14463.0]],"asks":[[0.7611,8979.0]]},"15_12":{"local_timestamp":1748217879033,"exchange_timestamp":1748217878925,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217879048,"exchange_timestamp":1748217878940,"bids":[[2.3417,11283.0]],"asks":[[2.3418,3653.0]]},"12_14":{"local_timestamp":1748217879093,"exchange_timestamp":1748217878965,"bids":[[175.9,1088.0]],"asks":[[175.901,20.0]]},"17_12":{"local_timestamp":1748217877789,"exchange_timestamp":1748217877681,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217878701,"exchange_timestamp":1748217878593,"bids":[[95.62,39.1]],"asks":[[95.63,70.2]]},"19_12":{"local_timestamp":1748217878901,"exchange_timestamp":1748217878793,"bids":[[432.56,0.351]],"asks":[[432.6,0.347]]},"20_12":{"local_timestamp":1748217878486,"exchange_timestamp":1748217878377,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217879087,"exchange_timestamp":1748217878959,"bids":[[2.3425,685.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217879003,"exchange_timestamp":1748217878895,"bids":[[669.3,29.12]],"asks":[[669.4,0.59]]},"22_12":{"local_timestamp":1748217879032,"exchange_timestamp":1748217878925,"bids":[[0.22504,1733.0]],"asks":[[0.22518,7838.0]]},"23_12":{"local_timestamp":1748217879073,"exchange_timestamp":1748217878965,"bids":[[0.22508,26870.0]],"asks":[[0.22509,17388.0]]},"24_12":{"local_timestamp":1748217879027,"exchange_timestamp":1748217878917,"bids":[[0.27179,1617.0]],"asks":[[0.2718,2035.0]]},"26_12":{"local_timestamp":1748217879015,"exchange_timestamp":1748217878905,"bids":[[3.6001,210.0]],"asks":[[3.6002,350.0]]},"27_12":{"local_timestamp":1748217879000,"exchange_timestamp":1748217878892,"bids":[[3.5974,172.2]],"asks":[[3.5992,150.1]]},"19_14":{"local_timestamp":1748217879023,"exchange_timestamp":1748217878894,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217878980,"exchange_timestamp":1748217878851,"bids":[[0.22517,147.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217879005,"exchange_timestamp":1748217878870,"bids":[[175.77,705.35]],"asks":[[175.78,388.36]]},"24_14":{"local_timestamp":1748217878984,"exchange_timestamp":1748217878855,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217878933,"exchange_timestamp":1748217878805,"bids":[[669.64,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217879069,"exchange_timestamp":1748217878940,"bids":[[0.7617,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217878789,"exchange_timestamp":1748217878661,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217879085,"exchange_timestamp":1748217878956,"bids":[[3.6003,127.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217879009,"exchange_timestamp":1748217878868,"bids":[[175.84,127.69]],"asks":[[175.85,0.85]]},"17_11":{"local_timestamp":1748217879025,"exchange_timestamp":1748217878888,"bids":[[95.71,8.24]],"asks":[[95.72,7.798]]},"21_11":{"local_timestamp":1748217879049,"exchange_timestamp":1748217878909,"bids":[[669.65,12.09]],"asks":[[669.66,20.72]]},"22_11":{"local_timestamp":1748217879090,"exchange_timestamp":1748217878954,"bids":[[0.22515,6647.0]],"asks":[[0.22516,9552.0]]},"15_11":{"local_timestamp":1748217878959,"exchange_timestamp":1748217878815,"bids":[[2.3427,4341.3]],"asks":[[2.3428,4550.8]]},"27_11":{"local_timestamp":1748217879055,"exchange_timestamp":1748217878917,"bids":[[3.60206,169.6]],"asks":[[3.60218,145.9]]},"18_11":{"local_timestamp":1748217878965,"exchange_timestamp":1748217878829,"bids":[[95.62,101.904]],"asks":[[95.63,108.057]]},"24_11":{"local_timestamp":1748217879061,"exchange_timestamp":1748217878924,"bids":[[0.27184,941.0]],"asks":[[0.27185,18944.0]]},"19_11":{"local_timestamp":1748217879024,"exchange_timestamp":1748217878887,"bids":[[432.32,1.116]],"asks":[[432.33,0.267]]},"14_11":{"local_timestamp":1748217879072,"exchange_timestamp":1748217878935,"bids":[[0.761,29708.0]],"asks":[[0.7611,15791.0]]},"16_11":{"local_timestamp":1748217879034,"exchange_timestamp":1748217878898,"bids":[[2.3413,13714.1]],"asks":[[2.3414,3469.9]]},"13_11":{"local_timestamp":1748217879089,"exchange_timestamp":1748217878953,"bids":[[0.7616,5034.0]],"asks":[[0.7617,1316.3]]}}
+{"23_11":{"local_timestamp":1748217879587,"exchange_timestamp":1748217879450,"bids":[[0.22505,71191.0]],"asks":[[0.22506,28851.0]]},"14_13":{"local_timestamp":1748217879527,"exchange_timestamp":1748217879408,"bids":[[0.761,226.8]],"asks":[[0.7611,24.6]]},"12_13":{"local_timestamp":1748217879527,"exchange_timestamp":1748217879406,"bids":[[175.78,202.07]],"asks":[[175.79,167.47]]},"16_13":{"local_timestamp":1748217879527,"exchange_timestamp":1748217879407,"bids":[[2.3415,136.7]],"asks":[[2.3416,84.37]]},"18_13":{"local_timestamp":1748217879519,"exchange_timestamp":1748217879400,"bids":[[95.62,25.6]],"asks":[[95.63,148.4]]},"20_11":{"local_timestamp":1748217879593,"exchange_timestamp":1748217879457,"bids":[[669.79,3.63]],"asks":[[669.8,4.47]]},"19_13":{"local_timestamp":1748217879526,"exchange_timestamp":1748217879406,"bids":[[432.4,137.0]],"asks":[[432.5,153.0]]},"21_13":{"local_timestamp":1748217879527,"exchange_timestamp":1748217879407,"bids":[[669.5,2758.0]],"asks":[[669.6,5034.0]]},"23_13":{"local_timestamp":1748217879527,"exchange_timestamp":1748217879407,"bids":[[0.22505,167.48]],"asks":[[0.22506,4.11]]},"26_13":{"local_timestamp":1748217879527,"exchange_timestamp":1748217879407,"bids":[[3.6005,473.0]],"asks":[[3.6006,1715.0]]},"24_13":{"local_timestamp":1748217879518,"exchange_timestamp":1748217879400,"bids":[[0.27189,0.01]],"asks":[[0.2719,9.92]]},"26_11":{"local_timestamp":1748217879514,"exchange_timestamp":1748217879373,"bids":[[3.5996,210.0]],"asks":[[3.5997,2621.4]]},"11_12":{"local_timestamp":1748217879539,"exchange_timestamp":1748217879432,"bids":[[175.85,0.1]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748217879504,"exchange_timestamp":1748217879395,"bids":[[175.81,426.7]],"asks":[[175.82,9.9]]},"14_12":{"local_timestamp":1748217879575,"exchange_timestamp":1748217879467,"bids":[[0.761,13958.0]],"asks":[[0.7611,11465.0]]},"15_12":{"local_timestamp":1748217879533,"exchange_timestamp":1748217879425,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217879548,"exchange_timestamp":1748217879441,"bids":[[2.3417,8112.0]],"asks":[[2.3418,7653.0]]},"12_14":{"local_timestamp":1748217879585,"exchange_timestamp":1748217879456,"bids":[[175.9,634.0]],"asks":[[175.901,20.0]]},"17_12":{"local_timestamp":1748217877789,"exchange_timestamp":1748217877681,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217879402,"exchange_timestamp":1748217879294,"bids":[[95.62,39.1]],"asks":[[95.63,70.2]]},"19_12":{"local_timestamp":1748217879504,"exchange_timestamp":1748217879395,"bids":[[432.54,0.013]],"asks":[[432.6,0.347]]},"20_12":{"local_timestamp":1748217879585,"exchange_timestamp":1748217879478,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217879527,"exchange_timestamp":1748217879396,"bids":[[2.3425,685.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217879504,"exchange_timestamp":1748217879395,"bids":[[669.3,45.48]],"asks":[[669.4,0.59]]},"22_12":{"local_timestamp":1748217879532,"exchange_timestamp":1748217879425,"bids":[[0.22504,1665.0]],"asks":[[0.22518,8060.0]]},"23_12":{"local_timestamp":1748217879574,"exchange_timestamp":1748217879467,"bids":[[0.22508,27050.0]],"asks":[[0.22509,17415.0]]},"24_12":{"local_timestamp":1748217879525,"exchange_timestamp":1748217879416,"bids":[[0.27179,1690.0]],"asks":[[0.2718,2016.0]]},"26_12":{"local_timestamp":1748217879510,"exchange_timestamp":1748217879402,"bids":[[3.6001,470.0]],"asks":[[3.6002,350.0]]},"27_12":{"local_timestamp":1748217879400,"exchange_timestamp":1748217879292,"bids":[[3.5974,186.1]],"asks":[[3.5992,150.1]]},"19_14":{"local_timestamp":1748217879557,"exchange_timestamp":1748217879428,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217879557,"exchange_timestamp":1748217879428,"bids":[[0.22517,147.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217879524,"exchange_timestamp":1748217879389,"bids":[[175.77,147.81]],"asks":[[175.78,244.93]]},"24_14":{"local_timestamp":1748217879593,"exchange_timestamp":1748217879465,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217879566,"exchange_timestamp":1748217879437,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217879595,"exchange_timestamp":1748217879467,"bids":[[0.7617,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217878789,"exchange_timestamp":1748217878661,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217879592,"exchange_timestamp":1748217879463,"bids":[[3.6003,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217879566,"exchange_timestamp":1748217879425,"bids":[[175.84,46.73]],"asks":[[175.85,102.05]]},"17_11":{"local_timestamp":1748217879465,"exchange_timestamp":1748217879329,"bids":[[95.71,8.24]],"asks":[[95.72,14.141]]},"21_11":{"local_timestamp":1748217879510,"exchange_timestamp":1748217879370,"bids":[[669.65,32.26]],"asks":[[669.66,8.81]]},"22_11":{"local_timestamp":1748217879572,"exchange_timestamp":1748217879436,"bids":[[0.22515,6647.0]],"asks":[[0.22516,9243.0]]},"15_11":{"local_timestamp":1748217879486,"exchange_timestamp":1748217879343,"bids":[[2.3427,3010.2]],"asks":[[2.3428,5900.8]]},"27_11":{"local_timestamp":1748217879529,"exchange_timestamp":1748217879391,"bids":[[3.60209,169.6]],"asks":[[3.6021,118.9]]},"18_11":{"local_timestamp":1748217879552,"exchange_timestamp":1748217879416,"bids":[[95.62,75.629]],"asks":[[95.63,108.054]]},"24_11":{"local_timestamp":1748217879566,"exchange_timestamp":1748217879430,"bids":[[0.27184,941.0]],"asks":[[0.27185,19160.0]]},"19_11":{"local_timestamp":1748217879508,"exchange_timestamp":1748217879373,"bids":[[432.32,1.116]],"asks":[[432.33,0.267]]},"14_11":{"local_timestamp":1748217879592,"exchange_timestamp":1748217879455,"bids":[[0.761,24754.0]],"asks":[[0.7611,28234.0]]},"16_11":{"local_timestamp":1748217879588,"exchange_timestamp":1748217879451,"bids":[[2.3413,13697.7]],"asks":[[2.3414,5115.4]]},"13_11":{"local_timestamp":1748217879547,"exchange_timestamp":1748217879412,"bids":[[0.7616,5034.0]],"asks":[[0.7617,1330.8]]}}
+{"23_11":{"local_timestamp":1748217880041,"exchange_timestamp":1748217879903,"bids":[[0.22505,81420.0]],"asks":[[0.22506,24468.0]]},"14_13":{"local_timestamp":1748217880027,"exchange_timestamp":1748217879908,"bids":[[0.761,243.3]],"asks":[[0.7611,24.6]]},"12_13":{"local_timestamp":1748217880027,"exchange_timestamp":1748217879906,"bids":[[175.78,139.56]],"asks":[[175.79,152.58]]},"16_13":{"local_timestamp":1748217880027,"exchange_timestamp":1748217879907,"bids":[[2.3415,14.84]],"asks":[[2.3416,95.82]]},"18_13":{"local_timestamp":1748217880018,"exchange_timestamp":1748217879900,"bids":[[95.62,25.5]],"asks":[[95.63,149.3]]},"20_11":{"local_timestamp":1748217879931,"exchange_timestamp":1748217879794,"bids":[[669.79,3.63]],"asks":[[669.8,2.33]]},"19_13":{"local_timestamp":1748217879924,"exchange_timestamp":1748217879806,"bids":[[432.4,137.0]],"asks":[[432.5,153.0]]},"21_13":{"local_timestamp":1748217880027,"exchange_timestamp":1748217879907,"bids":[[669.5,2786.0]],"asks":[[669.6,5059.0]]},"23_13":{"local_timestamp":1748217880027,"exchange_timestamp":1748217879907,"bids":[[0.22505,169.0]],"asks":[[0.22506,4.11]]},"26_13":{"local_timestamp":1748217880027,"exchange_timestamp":1748217879907,"bids":[[3.6005,475.0]],"asks":[[3.6006,1715.0]]},"24_13":{"local_timestamp":1748217880018,"exchange_timestamp":1748217879900,"bids":[[0.27188,2.16]],"asks":[[0.27189,16.54]]},"26_11":{"local_timestamp":1748217880055,"exchange_timestamp":1748217879914,"bids":[[3.5996,225.6]],"asks":[[3.5997,2645.2]]},"11_12":{"local_timestamp":1748217880039,"exchange_timestamp":1748217879931,"bids":[[175.83,14.0]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217880003,"exchange_timestamp":1748217879895,"bids":[[175.83,126.3]],"asks":[[175.84,110.1]]},"14_12":{"local_timestamp":1748217880073,"exchange_timestamp":1748217879966,"bids":[[0.761,14675.0]],"asks":[[0.7611,8.0]]},"15_12":{"local_timestamp":1748217879533,"exchange_timestamp":1748217879425,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217880048,"exchange_timestamp":1748217879940,"bids":[[2.3417,5385.0]],"asks":[[2.3418,5856.0]]},"12_14":{"local_timestamp":1748217880096,"exchange_timestamp":1748217879965,"bids":[[175.9,1088.0]],"asks":[[175.901,20.0]]},"17_12":{"local_timestamp":1748217879789,"exchange_timestamp":1748217879681,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217880001,"exchange_timestamp":1748217879893,"bids":[[95.62,39.1]],"asks":[[95.63,70.2]]},"19_12":{"local_timestamp":1748217879901,"exchange_timestamp":1748217879793,"bids":[[432.54,0.013]],"asks":[[432.6,0.347]]},"20_12":{"local_timestamp":1748217879885,"exchange_timestamp":1748217879778,"bids":[[668.9,0.23]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217880096,"exchange_timestamp":1748217879965,"bids":[[2.3425,685.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217879903,"exchange_timestamp":1748217879795,"bids":[[669.3,47.61]],"asks":[[669.4,0.59]]},"22_12":{"local_timestamp":1748217879932,"exchange_timestamp":1748217879825,"bids":[[0.22504,1665.0]],"asks":[[0.22518,8060.0]]},"23_12":{"local_timestamp":1748217880074,"exchange_timestamp":1748217879966,"bids":[[0.22508,25500.0]],"asks":[[0.22509,5237.0]]},"24_12":{"local_timestamp":1748217880024,"exchange_timestamp":1748217879916,"bids":[[0.27179,1617.0]],"asks":[[0.2718,2016.0]]},"26_12":{"local_timestamp":1748217880011,"exchange_timestamp":1748217879902,"bids":[[3.6001,480.0]],"asks":[[3.6002,100.0]]},"27_12":{"local_timestamp":1748217879901,"exchange_timestamp":1748217879793,"bids":[[3.5974,186.1]],"asks":[[3.5992,155.6]]},"19_14":{"local_timestamp":1748217879699,"exchange_timestamp":1748217879571,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217880096,"exchange_timestamp":1748217879965,"bids":[[0.22517,147.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217880080,"exchange_timestamp":1748217879945,"bids":[[175.76,573.06]],"asks":[[175.77,55.07]]},"24_14":{"local_timestamp":1748217880019,"exchange_timestamp":1748217879891,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217879917,"exchange_timestamp":1748217879789,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217880043,"exchange_timestamp":1748217879913,"bids":[[0.76172,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217880055,"exchange_timestamp":1748217879927,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217880095,"exchange_timestamp":1748217879965,"bids":[[3.6004,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217880078,"exchange_timestamp":1748217879937,"bids":[[175.84,66.4]],"asks":[[175.85,24.35]]},"17_11":{"local_timestamp":1748217880005,"exchange_timestamp":1748217879869,"bids":[[95.71,8.24]],"asks":[[95.72,14.141]]},"21_11":{"local_timestamp":1748217880070,"exchange_timestamp":1748217879930,"bids":[[669.65,32.26]],"asks":[[669.66,9.35]]},"22_11":{"local_timestamp":1748217880014,"exchange_timestamp":1748217879878,"bids":[[0.22515,6647.0]],"asks":[[0.22516,9243.0]]},"15_11":{"local_timestamp":1748217879945,"exchange_timestamp":1748217879803,"bids":[[2.3427,3010.2]],"asks":[[2.3428,5900.8]]},"27_11":{"local_timestamp":1748217880096,"exchange_timestamp":1748217879958,"bids":[[3.60209,169.6]],"asks":[[3.6021,45.2]]},"18_11":{"local_timestamp":1748217880022,"exchange_timestamp":1748217879885,"bids":[[95.62,70.696]],"asks":[[95.63,116.984]]},"24_11":{"local_timestamp":1748217880004,"exchange_timestamp":1748217879868,"bids":[[0.27184,7771.0]],"asks":[[0.27185,19083.0]]},"19_11":{"local_timestamp":1748217879922,"exchange_timestamp":1748217879786,"bids":[[432.32,1.116]],"asks":[[432.33,0.268]]},"14_11":{"local_timestamp":1748217880038,"exchange_timestamp":1748217879901,"bids":[[0.761,33454.0]],"asks":[[0.7611,15651.0]]},"16_11":{"local_timestamp":1748217880022,"exchange_timestamp":1748217879885,"bids":[[2.3413,13697.7]],"asks":[[2.3414,5115.4]]},"13_11":{"local_timestamp":1748217880037,"exchange_timestamp":1748217879901,"bids":[[0.7616,5034.0]],"asks":[[0.7617,1330.8]]}}
+{"23_11":{"local_timestamp":1748217880570,"exchange_timestamp":1748217880432,"bids":[[0.22505,131512.0]],"asks":[[0.22506,24230.0]]},"14_13":{"local_timestamp":1748217880527,"exchange_timestamp":1748217880408,"bids":[[0.761,254.5]],"asks":[[0.7611,24.6]]},"12_13":{"local_timestamp":1748217880526,"exchange_timestamp":1748217880406,"bids":[[175.78,287.94]],"asks":[[175.79,137.9]]},"16_13":{"local_timestamp":1748217880526,"exchange_timestamp":1748217880407,"bids":[[2.3415,167.36]],"asks":[[2.3416,85.71]]},"18_13":{"local_timestamp":1748217880519,"exchange_timestamp":1748217880400,"bids":[[95.62,24.8]],"asks":[[95.63,154.2]]},"20_11":{"local_timestamp":1748217880583,"exchange_timestamp":1748217880447,"bids":[[669.79,3.63]],"asks":[[669.8,2.32]]},"19_13":{"local_timestamp":1748217880124,"exchange_timestamp":1748217880006,"bids":[[432.4,137.0]],"asks":[[432.5,153.0]]},"21_13":{"local_timestamp":1748217880527,"exchange_timestamp":1748217880407,"bids":[[669.5,2611.0]],"asks":[[669.6,5565.0]]},"23_13":{"local_timestamp":1748217880526,"exchange_timestamp":1748217880407,"bids":[[0.22505,186.83]],"asks":[[0.22506,7.29]]},"26_13":{"local_timestamp":1748217880526,"exchange_timestamp":1748217880407,"bids":[[3.6005,722.0]],"asks":[[3.6006,1094.0]]},"24_13":{"local_timestamp":1748217880519,"exchange_timestamp":1748217880400,"bids":[[0.27188,2.15]],"asks":[[0.27189,4.65]]},"26_11":{"local_timestamp":1748217880491,"exchange_timestamp":1748217880349,"bids":[[3.5996,527.6]],"asks":[[3.5997,2672.8]]},"11_12":{"local_timestamp":1748217880539,"exchange_timestamp":1748217880431,"bids":[[175.85,0.1]],"asks":[[175.89,2.5]]},"12_12":{"local_timestamp":1748217880503,"exchange_timestamp":1748217880395,"bids":[[175.83,154.1]],"asks":[[175.84,204.6]]},"14_12":{"local_timestamp":1748217880573,"exchange_timestamp":1748217880465,"bids":[[0.761,14675.0]],"asks":[[0.7611,390.0]]},"15_12":{"local_timestamp":1748217880432,"exchange_timestamp":1748217880325,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217880548,"exchange_timestamp":1748217880440,"bids":[[2.3417,7699.0]],"asks":[[2.3418,4233.0]]},"12_14":{"local_timestamp":1748217880600,"exchange_timestamp":1748217880472,"bids":[[175.949,48.0]],"asks":[[175.95,387.0]]},"17_12":{"local_timestamp":1748217880289,"exchange_timestamp":1748217880181,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217880502,"exchange_timestamp":1748217880394,"bids":[[95.62,39.1]],"asks":[[95.63,75.3]]},"19_12":{"local_timestamp":1748217880502,"exchange_timestamp":1748217880395,"bids":[[432.54,0.013]],"asks":[[432.6,0.347]]},"20_12":{"local_timestamp":1748217880586,"exchange_timestamp":1748217880478,"bids":[[668.9,0.23]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217880585,"exchange_timestamp":1748217880456,"bids":[[2.3425,685.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217880503,"exchange_timestamp":1748217880395,"bids":[[669.3,53.65]],"asks":[[669.4,0.59]]},"22_12":{"local_timestamp":1748217880532,"exchange_timestamp":1748217880425,"bids":[[0.22504,1787.0]],"asks":[[0.22518,8060.0]]},"23_12":{"local_timestamp":1748217880573,"exchange_timestamp":1748217880465,"bids":[[0.22508,27320.0]],"asks":[[0.22509,13875.0]]},"24_12":{"local_timestamp":1748217880526,"exchange_timestamp":1748217880416,"bids":[[0.27179,2338.0]],"asks":[[0.2718,2016.0]]},"26_12":{"local_timestamp":1748217880512,"exchange_timestamp":1748217880403,"bids":[[3.6001,500.0]],"asks":[[3.6002,100.0]]},"27_12":{"local_timestamp":1748217880600,"exchange_timestamp":1748217880493,"bids":[[3.5974,186.1]],"asks":[[3.5992,150.1]]},"19_14":{"local_timestamp":1748217880537,"exchange_timestamp":1748217880409,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217880599,"exchange_timestamp":1748217880471,"bids":[[0.22517,147.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217880598,"exchange_timestamp":1748217880463,"bids":[[175.78,1076.89]],"asks":[[175.79,51.91]]},"24_14":{"local_timestamp":1748217880575,"exchange_timestamp":1748217880446,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217880582,"exchange_timestamp":1748217880454,"bids":[[669.66,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217880512,"exchange_timestamp":1748217880383,"bids":[[0.76175,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217880194,"exchange_timestamp":1748217880065,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217880600,"exchange_timestamp":1748217880472,"bids":[[3.6006,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217880586,"exchange_timestamp":1748217880445,"bids":[[175.86,113.39]],"asks":[[175.87,12.75]]},"17_11":{"local_timestamp":1748217880543,"exchange_timestamp":1748217880407,"bids":[[95.71,3.016]],"asks":[[95.72,13.083]]},"21_11":{"local_timestamp":1748217880535,"exchange_timestamp":1748217880394,"bids":[[669.65,32.39]],"asks":[[669.66,10.51]]},"22_11":{"local_timestamp":1748217880535,"exchange_timestamp":1748217880398,"bids":[[0.22515,6647.0]],"asks":[[0.22516,9291.0]]},"15_11":{"local_timestamp":1748217880548,"exchange_timestamp":1748217880405,"bids":[[2.3427,2971.8]],"asks":[[2.3428,5900.8]]},"27_11":{"local_timestamp":1748217880554,"exchange_timestamp":1748217880417,"bids":[[3.60213,9.9]],"asks":[[3.60225,45.2]]},"18_11":{"local_timestamp":1748217880508,"exchange_timestamp":1748217880371,"bids":[[95.62,48.868]],"asks":[[95.63,117.945]]},"24_11":{"local_timestamp":1748217880509,"exchange_timestamp":1748217880373,"bids":[[0.27184,7771.0]],"asks":[[0.27185,19997.0]]},"19_11":{"local_timestamp":1748217880538,"exchange_timestamp":1748217880402,"bids":[[432.32,1.116]],"asks":[[432.33,0.268]]},"14_11":{"local_timestamp":1748217880572,"exchange_timestamp":1748217880434,"bids":[[0.761,33475.0]],"asks":[[0.7611,14493.0]]},"16_11":{"local_timestamp":1748217880552,"exchange_timestamp":1748217880415,"bids":[[2.3413,13791.2]],"asks":[[2.3414,4914.4]]},"13_11":{"local_timestamp":1748217880564,"exchange_timestamp":1748217880425,"bids":[[0.7616,5631.8]],"asks":[[0.7617,1330.8]]}}
+{"23_11":{"local_timestamp":1748217881010,"exchange_timestamp":1748217880872,"bids":[[0.22505,34980.0]],"asks":[[0.22506,81232.0]]},"14_13":{"local_timestamp":1748217881028,"exchange_timestamp":1748217880908,"bids":[[0.761,192.2]],"asks":[[0.7611,24.5]]},"12_13":{"local_timestamp":1748217881026,"exchange_timestamp":1748217880906,"bids":[[175.79,175.3]],"asks":[[175.8,302.33]]},"16_13":{"local_timestamp":1748217881027,"exchange_timestamp":1748217880907,"bids":[[2.3415,150.07]],"asks":[[2.3416,85.22]]},"18_13":{"local_timestamp":1748217881020,"exchange_timestamp":1748217880900,"bids":[[95.62,24.8]],"asks":[[95.63,148.6]]},"20_11":{"local_timestamp":1748217880938,"exchange_timestamp":1748217880802,"bids":[[669.79,5.81]],"asks":[[669.8,2.32]]},"19_13":{"local_timestamp":1748217880924,"exchange_timestamp":1748217880806,"bids":[[432.4,16.0]],"asks":[[432.5,206.0]]},"21_13":{"local_timestamp":1748217881028,"exchange_timestamp":1748217880907,"bids":[[669.5,2611.0]],"asks":[[669.6,5099.0]]},"23_13":{"local_timestamp":1748217881027,"exchange_timestamp":1748217880907,"bids":[[0.22505,97.64]],"asks":[[0.22506,83.08]]},"26_13":{"local_timestamp":1748217881027,"exchange_timestamp":1748217880907,"bids":[[3.6005,480.0]],"asks":[[3.6006,937.0]]},"24_13":{"local_timestamp":1748217880918,"exchange_timestamp":1748217880800,"bids":[[0.27188,2.11]],"asks":[[0.27189,14.78]]},"26_11":{"local_timestamp":1748217881079,"exchange_timestamp":1748217880938,"bids":[[3.5996,535.2]],"asks":[[3.5997,1535.9]]},"11_12":{"local_timestamp":1748217881039,"exchange_timestamp":1748217880932,"bids":[[175.85,0.3]],"asks":[[175.89,4.6]]},"12_12":{"local_timestamp":1748217881003,"exchange_timestamp":1748217880894,"bids":[[175.83,191.7]],"asks":[[175.84,137.8]]},"14_12":{"local_timestamp":1748217881074,"exchange_timestamp":1748217880965,"bids":[[0.761,18330.0]],"asks":[[0.7611,390.0]]},"15_12":{"local_timestamp":1748217881032,"exchange_timestamp":1748217880925,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217881048,"exchange_timestamp":1748217880940,"bids":[[2.3417,8414.0]],"asks":[[2.3418,6257.0]]},"12_14":{"local_timestamp":1748217881094,"exchange_timestamp":1748217880965,"bids":[[175.949,45.0]],"asks":[[175.95,613.0]]},"17_12":{"local_timestamp":1748217880289,"exchange_timestamp":1748217880181,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217880902,"exchange_timestamp":1748217880794,"bids":[[95.62,39.1]],"asks":[[95.63,79.4]]},"19_12":{"local_timestamp":1748217881101,"exchange_timestamp":1748217880993,"bids":[[432.54,0.013]],"asks":[[432.6,1.008]]},"20_12":{"local_timestamp":1748217881085,"exchange_timestamp":1748217880977,"bids":[[668.9,0.23]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217881085,"exchange_timestamp":1748217880957,"bids":[[2.3425,685.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217881102,"exchange_timestamp":1748217880994,"bids":[[669.4,67.98]],"asks":[[669.5,12.07]]},"22_12":{"local_timestamp":1748217881032,"exchange_timestamp":1748217880924,"bids":[[0.22504,1843.0]],"asks":[[0.22518,8060.0]]},"23_12":{"local_timestamp":1748217881074,"exchange_timestamp":1748217880965,"bids":[[0.22507,10000.0]],"asks":[[0.22508,45057.0]]},"24_12":{"local_timestamp":1748217881027,"exchange_timestamp":1748217880917,"bids":[[0.27179,2338.0]],"asks":[[0.2718,2024.0]]},"26_12":{"local_timestamp":1748217881016,"exchange_timestamp":1748217880907,"bids":[[3.6001,700.0]],"asks":[[3.6002,240.0]]},"27_12":{"local_timestamp":1748217880801,"exchange_timestamp":1748217880693,"bids":[[3.5974,186.1]],"asks":[[3.5992,150.1]]},"19_14":{"local_timestamp":1748217881056,"exchange_timestamp":1748217880928,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217881082,"exchange_timestamp":1748217880954,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217881016,"exchange_timestamp":1748217880880,"bids":[[175.78,304.93]],"asks":[[175.79,300.19]]},"24_14":{"local_timestamp":1748217881101,"exchange_timestamp":1748217880972,"bids":[[0.27192,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217880834,"exchange_timestamp":1748217880705,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217881098,"exchange_timestamp":1748217880967,"bids":[[0.76176,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217880194,"exchange_timestamp":1748217880065,"bids":[[95.66,41.0]],"asks":[[95.67,78.0]]},"26_14":{"local_timestamp":1748217881081,"exchange_timestamp":1748217880951,"bids":[[3.6004,34.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217881024,"exchange_timestamp":1748217880883,"bids":[[175.86,43.37]],"asks":[[175.87,116.07]]},"17_11":{"local_timestamp":1748217881076,"exchange_timestamp":1748217880940,"bids":[[95.71,3.016]],"asks":[[95.72,6.708]]},"21_11":{"local_timestamp":1748217881064,"exchange_timestamp":1748217880923,"bids":[[669.65,32.39]],"asks":[[669.66,10.51]]},"22_11":{"local_timestamp":1748217881036,"exchange_timestamp":1748217880899,"bids":[[0.22515,4160.0]],"asks":[[0.22516,10022.0]]},"15_11":{"local_timestamp":1748217881053,"exchange_timestamp":1748217880911,"bids":[[2.3427,2971.9]],"asks":[[2.3428,5900.8]]},"27_11":{"local_timestamp":1748217880975,"exchange_timestamp":1748217880838,"bids":[[3.60215,68.5]],"asks":[[3.60228,142.5]]},"18_11":{"local_timestamp":1748217880969,"exchange_timestamp":1748217880834,"bids":[[95.62,50.379]],"asks":[[95.63,117.945]]},"24_11":{"local_timestamp":1748217881092,"exchange_timestamp":1748217880956,"bids":[[0.27184,7771.0]],"asks":[[0.27185,17997.0]]},"19_11":{"local_timestamp":1748217881058,"exchange_timestamp":1748217880923,"bids":[[432.32,0.006]],"asks":[[432.33,3.509]]},"14_11":{"local_timestamp":1748217881008,"exchange_timestamp":1748217880871,"bids":[[0.761,33475.0]],"asks":[[0.7611,5809.0]]},"16_11":{"local_timestamp":1748217881074,"exchange_timestamp":1748217880936,"bids":[[2.3413,13666.1]],"asks":[[2.3414,5039.0]]},"13_11":{"local_timestamp":1748217881005,"exchange_timestamp":1748217880868,"bids":[[0.7616,5631.8]],"asks":[[0.7617,596.0]]}}
+{"23_11":{"local_timestamp":1748217881523,"exchange_timestamp":1748217881385,"bids":[[0.22512,56972.0]],"asks":[[0.22513,80212.0]]},"14_13":{"local_timestamp":1748217881526,"exchange_timestamp":1748217881408,"bids":[[0.7611,293.6]],"asks":[[0.7612,0.1]]},"12_13":{"local_timestamp":1748217881524,"exchange_timestamp":1748217881406,"bids":[[175.79,175.26]],"asks":[[175.8,180.02]]},"16_13":{"local_timestamp":1748217881526,"exchange_timestamp":1748217881407,"bids":[[2.3415,166.77]],"asks":[[2.3416,79.11]]},"18_13":{"local_timestamp":1748217881518,"exchange_timestamp":1748217881400,"bids":[[95.62,39.3]],"asks":[[95.63,110.7]]},"20_11":{"local_timestamp":1748217881437,"exchange_timestamp":1748217881301,"bids":[[669.79,5.81]],"asks":[[669.8,2.33]]},"19_13":{"local_timestamp":1748217881524,"exchange_timestamp":1748217881406,"bids":[[432.4,138.0]],"asks":[[432.5,153.0]]},"21_13":{"local_timestamp":1748217881527,"exchange_timestamp":1748217881407,"bids":[[669.5,643.0]],"asks":[[669.6,5294.0]]},"23_13":{"local_timestamp":1748217881526,"exchange_timestamp":1748217881407,"bids":[[0.2251,220.7]],"asks":[[0.22511,2.56]]},"26_13":{"local_timestamp":1748217881526,"exchange_timestamp":1748217881407,"bids":[[3.6005,723.0]],"asks":[[3.6006,935.0]]},"24_13":{"local_timestamp":1748217881518,"exchange_timestamp":1748217881400,"bids":[[0.27188,3.07]],"asks":[[0.27189,12.26]]},"26_11":{"local_timestamp":1748217881505,"exchange_timestamp":1748217881363,"bids":[[3.5996,533.7]],"asks":[[3.5997,1033.2]]},"11_12":{"local_timestamp":1748217881539,"exchange_timestamp":1748217881431,"bids":[[175.85,0.3]],"asks":[[175.89,4.6]]},"12_12":{"local_timestamp":1748217881503,"exchange_timestamp":1748217881395,"bids":[[175.83,196.2]],"asks":[[175.84,85.6]]},"14_12":{"local_timestamp":1748217881576,"exchange_timestamp":1748217881468,"bids":[[0.7611,41847.0]],"asks":[[0.7612,10716.0]]},"15_12":{"local_timestamp":1748217881532,"exchange_timestamp":1748217881424,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217881549,"exchange_timestamp":1748217881441,"bids":[[2.3417,9713.0]],"asks":[[2.3418,3413.0]]},"12_14":{"local_timestamp":1748217881602,"exchange_timestamp":1748217881473,"bids":[[175.943,48.0]],"asks":[[175.944,811.0]]},"17_12":{"local_timestamp":1748217880289,"exchange_timestamp":1748217880181,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217881602,"exchange_timestamp":1748217881493,"bids":[[95.62,46.1]],"asks":[[95.63,43.7]]},"19_12":{"local_timestamp":1748217881602,"exchange_timestamp":1748217881493,"bids":[[432.54,0.013]],"asks":[[432.6,0.347]]},"20_12":{"local_timestamp":1748217881487,"exchange_timestamp":1748217881378,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217881598,"exchange_timestamp":1748217881469,"bids":[[2.3425,685.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217881502,"exchange_timestamp":1748217881394,"bids":[[669.4,67.98]],"asks":[[669.5,12.07]]},"22_12":{"local_timestamp":1748217881532,"exchange_timestamp":1748217881424,"bids":[[0.22513,1245.0]],"asks":[[0.22522,7839.0]]},"23_12":{"local_timestamp":1748217881576,"exchange_timestamp":1748217881468,"bids":[[0.22513,6991.0]],"asks":[[0.22514,21296.0]]},"24_12":{"local_timestamp":1748217881526,"exchange_timestamp":1748217881416,"bids":[[0.27179,2703.0]],"asks":[[0.2718,2024.0]]},"26_12":{"local_timestamp":1748217881510,"exchange_timestamp":1748217881402,"bids":[[3.6001,960.0]],"asks":[[3.6002,280.0]]},"27_12":{"local_timestamp":1748217881600,"exchange_timestamp":1748217881492,"bids":[[3.5974,172.2]],"asks":[[3.5991,166.7]]},"19_14":{"local_timestamp":1748217881502,"exchange_timestamp":1748217881373,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217881601,"exchange_timestamp":1748217881472,"bids":[[0.22522,124.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217881572,"exchange_timestamp":1748217881437,"bids":[[175.78,297.49]],"asks":[[175.79,923.6]]},"24_14":{"local_timestamp":1748217881527,"exchange_timestamp":1748217881398,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217881586,"exchange_timestamp":1748217881457,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217881561,"exchange_timestamp":1748217881432,"bids":[[0.76184,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217881371,"exchange_timestamp":1748217881242,"bids":[[95.66,41.0]],"asks":[[95.67,77.0]]},"26_14":{"local_timestamp":1748217881590,"exchange_timestamp":1748217881461,"bids":[[3.6004,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217881503,"exchange_timestamp":1748217881362,"bids":[[175.86,43.4]],"asks":[[175.87,96.66]]},"17_11":{"local_timestamp":1748217881580,"exchange_timestamp":1748217881444,"bids":[[95.71,8.24]],"asks":[[95.72,0.172]]},"21_11":{"local_timestamp":1748217881526,"exchange_timestamp":1748217881385,"bids":[[669.65,32.42]],"asks":[[669.66,7.38]]},"22_11":{"local_timestamp":1748217881589,"exchange_timestamp":1748217881452,"bids":[[0.22522,1792.0]],"asks":[[0.22523,3204.0]]},"15_11":{"local_timestamp":1748217881507,"exchange_timestamp":1748217881364,"bids":[[2.3427,4372.3]],"asks":[[2.3428,3875.3]]},"27_11":{"local_timestamp":1748217881512,"exchange_timestamp":1748217881375,"bids":[[3.60215,68.5]],"asks":[[3.60227,102.6]]},"18_11":{"local_timestamp":1748217881575,"exchange_timestamp":1748217881439,"bids":[[95.62,81.18]],"asks":[[95.63,95.763]]},"24_11":{"local_timestamp":1748217881569,"exchange_timestamp":1748217881433,"bids":[[0.27184,21176.0]],"asks":[[0.27185,11407.0]]},"19_11":{"local_timestamp":1748217881504,"exchange_timestamp":1748217881368,"bids":[[432.32,0.429]],"asks":[[432.33,0.011]]},"14_11":{"local_timestamp":1748217881537,"exchange_timestamp":1748217881400,"bids":[[0.7611,58011.0]],"asks":[[0.7612,15864.0]]},"16_11":{"local_timestamp":1748217881512,"exchange_timestamp":1748217881375,"bids":[[2.3413,15985.0]],"asks":[[2.3414,2322.6]]},"13_11":{"local_timestamp":1748217881555,"exchange_timestamp":1748217881418,"bids":[[0.7617,4914.0]],"asks":[[0.7618,1199.6]]}}
+{"23_11":{"local_timestamp":1748217882047,"exchange_timestamp":1748217881909,"bids":[[0.22512,28018.0]],"asks":[[0.22513,108878.0]]},"14_13":{"local_timestamp":1748217882026,"exchange_timestamp":1748217881908,"bids":[[0.7611,771.9]],"asks":[[0.7612,0.2]]},"12_13":{"local_timestamp":1748217882024,"exchange_timestamp":1748217881906,"bids":[[175.79,113.58]],"asks":[[175.8,208.39]]},"16_13":{"local_timestamp":1748217882025,"exchange_timestamp":1748217881907,"bids":[[2.3415,149.41]],"asks":[[2.3416,77.59]]},"18_13":{"local_timestamp":1748217882018,"exchange_timestamp":1748217881900,"bids":[[95.62,24.8]],"asks":[[95.63,160.2]]},"20_11":{"local_timestamp":1748217881998,"exchange_timestamp":1748217881862,"bids":[[669.79,5.81]],"asks":[[669.8,2.33]]},"19_13":{"local_timestamp":1748217882024,"exchange_timestamp":1748217881906,"bids":[[432.4,138.0]],"asks":[[432.5,206.0]]},"21_13":{"local_timestamp":1748217881927,"exchange_timestamp":1748217881807,"bids":[[669.5,2611.0]],"asks":[[669.6,5103.0]]},"23_13":{"local_timestamp":1748217882026,"exchange_timestamp":1748217881907,"bids":[[0.2251,134.68]],"asks":[[0.22511,50.55]]},"26_13":{"local_timestamp":1748217882026,"exchange_timestamp":1748217881907,"bids":[[3.6005,563.0]],"asks":[[3.6006,938.0]]},"24_13":{"local_timestamp":1748217882018,"exchange_timestamp":1748217881900,"bids":[[0.27186,2.17]],"asks":[[0.27187,0.28]]},"26_11":{"local_timestamp":1748217882050,"exchange_timestamp":1748217881908,"bids":[[3.5996,514.9]],"asks":[[3.5997,1205.9]]},"11_12":{"local_timestamp":1748217881939,"exchange_timestamp":1748217881831,"bids":[[175.85,0.3]],"asks":[[175.89,4.6]]},"12_12":{"local_timestamp":1748217882103,"exchange_timestamp":1748217881995,"bids":[[175.83,118.6]],"asks":[[175.84,99.5]]},"14_12":{"local_timestamp":1748217882073,"exchange_timestamp":1748217881965,"bids":[[0.7611,41847.0]],"asks":[[0.7612,10716.0]]},"15_12":{"local_timestamp":1748217881833,"exchange_timestamp":1748217881725,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217882048,"exchange_timestamp":1748217881940,"bids":[[2.3417,9147.0]],"asks":[[2.3418,6413.0]]},"12_14":{"local_timestamp":1748217882103,"exchange_timestamp":1748217881974,"bids":[[175.931,550.0]],"asks":[[175.932,317.0]]},"17_12":{"local_timestamp":1748217880289,"exchange_timestamp":1748217880181,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217882002,"exchange_timestamp":1748217881894,"bids":[[95.62,37.2]],"asks":[[95.63,51.9]]},"19_12":{"local_timestamp":1748217882002,"exchange_timestamp":1748217881894,"bids":[[432.54,0.013]],"asks":[[432.6,0.347]]},"20_12":{"local_timestamp":1748217881885,"exchange_timestamp":1748217881778,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217882091,"exchange_timestamp":1748217881962,"bids":[[2.3425,649.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217882103,"exchange_timestamp":1748217881995,"bids":[[669.4,67.98]],"asks":[[669.5,12.09]]},"22_12":{"local_timestamp":1748217882032,"exchange_timestamp":1748217881925,"bids":[[0.22512,5553.0]],"asks":[[0.22522,7839.0]]},"23_12":{"local_timestamp":1748217882073,"exchange_timestamp":1748217881965,"bids":[[0.22513,7357.0]],"asks":[[0.22514,22207.0]]},"24_12":{"local_timestamp":1748217882025,"exchange_timestamp":1748217881916,"bids":[[0.27179,1617.0]],"asks":[[0.2718,3202.0]]},"26_12":{"local_timestamp":1748217882011,"exchange_timestamp":1748217881902,"bids":[[3.6001,930.0]],"asks":[[3.6002,540.0]]},"27_12":{"local_timestamp":1748217881801,"exchange_timestamp":1748217881693,"bids":[[3.5974,172.2]],"asks":[[3.5991,166.7]]},"19_14":{"local_timestamp":1748217882049,"exchange_timestamp":1748217881921,"bids":[[432.6,332.0]],"asks":[[432.7,59.0]]},"23_14":{"local_timestamp":1748217882104,"exchange_timestamp":1748217881975,"bids":[[0.2252,120.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217882032,"exchange_timestamp":1748217881897,"bids":[[175.78,213.03]],"asks":[[175.79,937.0]]},"24_14":{"local_timestamp":1748217882097,"exchange_timestamp":1748217881969,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217882088,"exchange_timestamp":1748217881959,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217881959,"exchange_timestamp":1748217881830,"bids":[[0.76184,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217881999,"exchange_timestamp":1748217881870,"bids":[[95.66,41.0]],"asks":[[95.67,77.0]]},"26_14":{"local_timestamp":1748217882104,"exchange_timestamp":1748217881975,"bids":[[3.6004,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217882071,"exchange_timestamp":1748217881930,"bids":[[175.86,43.4]],"asks":[[175.87,96.66]]},"17_11":{"local_timestamp":1748217881989,"exchange_timestamp":1748217881853,"bids":[[95.71,8.24]],"asks":[[95.72,13.109]]},"21_11":{"local_timestamp":1748217882061,"exchange_timestamp":1748217881921,"bids":[[669.65,32.5]],"asks":[[669.66,7.38]]},"22_11":{"local_timestamp":1748217882047,"exchange_timestamp":1748217881911,"bids":[[0.22522,1792.0]],"asks":[[0.22523,3204.0]]},"15_11":{"local_timestamp":1748217882075,"exchange_timestamp":1748217881932,"bids":[[2.3427,4321.6]],"asks":[[2.3428,3875.3]]},"27_11":{"local_timestamp":1748217882099,"exchange_timestamp":1748217881961,"bids":[[3.60198,110.6]],"asks":[[3.60212,146.0]]},"18_11":{"local_timestamp":1748217882070,"exchange_timestamp":1748217881935,"bids":[[95.62,50.081]],"asks":[[95.63,96.181]]},"24_11":{"local_timestamp":1748217882042,"exchange_timestamp":1748217881907,"bids":[[0.27183,89.0]],"asks":[[0.27184,30480.0]]},"19_11":{"local_timestamp":1748217882050,"exchange_timestamp":1748217881915,"bids":[[432.34,0.013]],"asks":[[432.35,0.762]]},"14_11":{"local_timestamp":1748217882080,"exchange_timestamp":1748217881943,"bids":[[0.7611,58814.0]],"asks":[[0.7612,15863.0]]},"16_11":{"local_timestamp":1748217882061,"exchange_timestamp":1748217881923,"bids":[[2.3413,15998.1]],"asks":[[2.3414,2322.1]]},"13_11":{"local_timestamp":1748217882083,"exchange_timestamp":1748217881946,"bids":[[0.7617,5176.5]],"asks":[[0.7618,1199.6]]}}
+{"23_11":{"local_timestamp":1748217882564,"exchange_timestamp":1748217882427,"bids":[[0.2251,24838.0]],"asks":[[0.22511,98261.0]]},"14_13":{"local_timestamp":1748217882529,"exchange_timestamp":1748217882408,"bids":[[0.7611,772.0]],"asks":[[0.7612,44.6]]},"12_13":{"local_timestamp":1748217882529,"exchange_timestamp":1748217882406,"bids":[[175.76,119.35]],"asks":[[175.77,608.58]]},"16_13":{"local_timestamp":1748217882527,"exchange_timestamp":1748217882407,"bids":[[2.3415,0.87]],"asks":[[2.3416,112.65]]},"18_13":{"local_timestamp":1748217882519,"exchange_timestamp":1748217882400,"bids":[[95.62,22.3]],"asks":[[95.63,160.2]]},"20_11":{"local_timestamp":1748217882475,"exchange_timestamp":1748217882339,"bids":[[669.79,4.73]],"asks":[[669.8,2.33]]},"19_13":{"local_timestamp":1748217882524,"exchange_timestamp":1748217882406,"bids":[[432.3,14.0]],"asks":[[432.4,273.0]]},"21_13":{"local_timestamp":1748217882529,"exchange_timestamp":1748217882407,"bids":[[669.5,2612.0]],"asks":[[669.6,5204.0]]},"23_13":{"local_timestamp":1748217882527,"exchange_timestamp":1748217882407,"bids":[[0.2251,10.56]],"asks":[[0.22511,163.75]]},"26_13":{"local_timestamp":1748217882526,"exchange_timestamp":1748217882407,"bids":[[3.6005,13.0]],"asks":[[3.6006,1948.0]]},"24_13":{"local_timestamp":1748217882519,"exchange_timestamp":1748217882400,"bids":[[0.27186,2.17]],"asks":[[0.27187,7.13]]},"26_11":{"local_timestamp":1748217882579,"exchange_timestamp":1748217882438,"bids":[[3.5992,261.7]],"asks":[[3.5993,4243.9]]},"11_12":{"local_timestamp":1748217882539,"exchange_timestamp":1748217882431,"bids":[[175.83,0.3]],"asks":[[175.86,3.5]]},"12_12":{"local_timestamp":1748217882606,"exchange_timestamp":1748217882496,"bids":[[175.81,29.8]],"asks":[[175.82,13.5]]},"14_12":{"local_timestamp":1748217882573,"exchange_timestamp":1748217882465,"bids":[[0.7611,17640.0]],"asks":[[0.7612,21607.0]]},"15_12":{"local_timestamp":1748217882533,"exchange_timestamp":1748217882425,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217882549,"exchange_timestamp":1748217882441,"bids":[[2.3417,705.0]],"asks":[[2.3418,13158.0]]},"12_14":{"local_timestamp":1748217882603,"exchange_timestamp":1748217882475,"bids":[[175.911,457.0]],"asks":[[175.912,158.0]]},"17_12":{"local_timestamp":1748217880289,"exchange_timestamp":1748217880181,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217882602,"exchange_timestamp":1748217882493,"bids":[[95.62,35.7]],"asks":[[95.63,47.8]]},"19_12":{"local_timestamp":1748217882602,"exchange_timestamp":1748217882494,"bids":[[432.44,0.014]],"asks":[[432.45,0.284]]},"20_12":{"local_timestamp":1748217882587,"exchange_timestamp":1748217882478,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217882606,"exchange_timestamp":1748217882477,"bids":[[2.3425,445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217882603,"exchange_timestamp":1748217882495,"bids":[[669.4,49.39]],"asks":[[669.5,14.44]]},"22_12":{"local_timestamp":1748217882533,"exchange_timestamp":1748217882425,"bids":[[0.2251,5812.0]],"asks":[[0.22522,7839.0]]},"23_12":{"local_timestamp":1748217882573,"exchange_timestamp":1748217882465,"bids":[[0.2251,311.0]],"asks":[[0.22511,28550.0]]},"24_12":{"local_timestamp":1748217882525,"exchange_timestamp":1748217882417,"bids":[[0.27179,1617.0]],"asks":[[0.2718,1807.0]]},"26_12":{"local_timestamp":1748217882510,"exchange_timestamp":1748217882402,"bids":[[3.6001,930.0]],"asks":[[3.6002,1210.0]]},"27_12":{"local_timestamp":1748217882601,"exchange_timestamp":1748217882493,"bids":[[3.5976,172.2]],"asks":[[3.5987,166.7]]},"19_14":{"local_timestamp":1748217882570,"exchange_timestamp":1748217882441,"bids":[[432.5,59.0]],"asks":[[432.6,85.0]]},"23_14":{"local_timestamp":1748217882606,"exchange_timestamp":1748217882477,"bids":[[0.22518,186.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217882529,"exchange_timestamp":1748217882259,"bids":[[175.76,99.41]],"asks":[[175.77,895.44]]},"24_14":{"local_timestamp":1748217882571,"exchange_timestamp":1748217882442,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217882590,"exchange_timestamp":1748217882461,"bids":[[669.63,315.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217882606,"exchange_timestamp":1748217882477,"bids":[[0.76183,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217882588,"exchange_timestamp":1748217882459,"bids":[[95.66,2.0]],"asks":[[95.67,91.0]]},"26_14":{"local_timestamp":1748217882604,"exchange_timestamp":1748217882475,"bids":[[3.6,234.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217882533,"exchange_timestamp":1748217882392,"bids":[[175.84,6.28]],"asks":[[175.85,103.91]]},"17_11":{"local_timestamp":1748217882486,"exchange_timestamp":1748217882350,"bids":[[95.71,3.016]],"asks":[[95.72,13.592]]},"21_11":{"local_timestamp":1748217882512,"exchange_timestamp":1748217882372,"bids":[[669.65,32.39]],"asks":[[669.66,7.44]]},"22_11":{"local_timestamp":1748217882570,"exchange_timestamp":1748217882434,"bids":[[0.2252,5141.0]],"asks":[[0.22521,8879.0]]},"15_11":{"local_timestamp":1748217882482,"exchange_timestamp":1748217882339,"bids":[[2.3427,183.1]],"asks":[[2.3428,5225.3]]},"27_11":{"local_timestamp":1748217882524,"exchange_timestamp":1748217882386,"bids":[[3.60172,120.4]],"asks":[[3.60188,72.4]]},"18_11":{"local_timestamp":1748217882470,"exchange_timestamp":1748217882335,"bids":[[95.62,23.359]],"asks":[[95.63,97.346]]},"24_11":{"local_timestamp":1748217882560,"exchange_timestamp":1748217882424,"bids":[[0.27183,89.0]],"asks":[[0.27184,25480.0]]},"19_11":{"local_timestamp":1748217882587,"exchange_timestamp":1748217882450,"bids":[[432.24,0.03]],"asks":[[432.25,3.719]]},"14_11":{"local_timestamp":1748217882527,"exchange_timestamp":1748217882388,"bids":[[0.7611,27928.0]],"asks":[[0.7612,17204.0]]},"16_11":{"local_timestamp":1748217882511,"exchange_timestamp":1748217882373,"bids":[[2.3413,3955.0]],"asks":[[2.3414,14796.6]]},"13_11":{"local_timestamp":1748217882510,"exchange_timestamp":1748217882374,"bids":[[0.7617,3691.3]],"asks":[[0.7618,2699.6]]}}
+{"23_11":{"local_timestamp":1748217883096,"exchange_timestamp":1748217882958,"bids":[[0.2251,24821.0]],"asks":[[0.22511,128751.0]]},"14_13":{"local_timestamp":1748217883030,"exchange_timestamp":1748217882908,"bids":[[0.7611,772.0]],"asks":[[0.7612,47.5]]},"12_13":{"local_timestamp":1748217883030,"exchange_timestamp":1748217882906,"bids":[[175.77,524.73]],"asks":[[175.78,132.05]]},"16_13":{"local_timestamp":1748217883030,"exchange_timestamp":1748217882907,"bids":[[2.3415,0.86]],"asks":[[2.3416,110.34]]},"18_13":{"local_timestamp":1748217883020,"exchange_timestamp":1748217882900,"bids":[[95.62,22.3]],"asks":[[95.63,160.2]]},"20_11":{"local_timestamp":1748217883007,"exchange_timestamp":1748217882872,"bids":[[669.79,1.3]],"asks":[[669.8,7.38]]},"19_13":{"local_timestamp":1748217882925,"exchange_timestamp":1748217882806,"bids":[[432.3,134.0]],"asks":[[432.4,273.0]]},"21_13":{"local_timestamp":1748217882832,"exchange_timestamp":1748217882707,"bids":[[669.5,2519.0]],"asks":[[669.6,5564.0]]},"23_13":{"local_timestamp":1748217883030,"exchange_timestamp":1748217882907,"bids":[[0.2251,42.78]],"asks":[[0.22511,163.94]]},"26_13":{"local_timestamp":1748217883030,"exchange_timestamp":1748217882907,"bids":[[3.6005,13.0]],"asks":[[3.6006,1217.0]]},"24_13":{"local_timestamp":1748217883020,"exchange_timestamp":1748217882900,"bids":[[0.27186,2.17]],"asks":[[0.27187,11.71]]},"26_11":{"local_timestamp":1748217883056,"exchange_timestamp":1748217882914,"bids":[[3.5992,1171.1]],"asks":[[3.5993,1423.6]]},"11_12":{"local_timestamp":1748217883039,"exchange_timestamp":1748217882931,"bids":[[175.83,0.1]],"asks":[[175.88,6.5]]},"12_12":{"local_timestamp":1748217883103,"exchange_timestamp":1748217882995,"bids":[[175.81,335.5]],"asks":[[175.82,46.8]]},"14_12":{"local_timestamp":1748217883073,"exchange_timestamp":1748217882965,"bids":[[0.7611,14770.0]],"asks":[[0.7612,13862.0]]},"15_12":{"local_timestamp":1748217882932,"exchange_timestamp":1748217882825,"bids":[[2.3428,5.0]],"asks":[[2.343,1128.0]]},"16_12":{"local_timestamp":1748217883049,"exchange_timestamp":1748217882940,"bids":[[2.3417,707.0]],"asks":[[2.3418,13158.0]]},"12_14":{"local_timestamp":1748217883104,"exchange_timestamp":1748217882975,"bids":[[175.911,911.0]],"asks":[[175.912,196.0]]},"17_12":{"local_timestamp":1748217882689,"exchange_timestamp":1748217882582,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217883101,"exchange_timestamp":1748217882993,"bids":[[95.62,25.7]],"asks":[[95.63,66.9]]},"19_12":{"local_timestamp":1748217883102,"exchange_timestamp":1748217882993,"bids":[[432.44,0.014]],"asks":[[432.45,0.284]]},"20_12":{"local_timestamp":1748217882587,"exchange_timestamp":1748217882478,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217883104,"exchange_timestamp":1748217882976,"bids":[[2.3425,285.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217882903,"exchange_timestamp":1748217882795,"bids":[[669.4,49.39]],"asks":[[669.5,16.84]]},"22_12":{"local_timestamp":1748217883032,"exchange_timestamp":1748217882925,"bids":[[0.2251,1728.0]],"asks":[[0.22522,7839.0]]},"23_12":{"local_timestamp":1748217883074,"exchange_timestamp":1748217882966,"bids":[[0.2251,6035.0]],"asks":[[0.22511,21750.0]]},"24_12":{"local_timestamp":1748217883025,"exchange_timestamp":1748217882916,"bids":[[0.27179,1617.0]],"asks":[[0.2718,2985.0]]},"26_12":{"local_timestamp":1748217883015,"exchange_timestamp":1748217882905,"bids":[[3.6001,930.0]],"asks":[[3.6002,540.0]]},"27_12":{"local_timestamp":1748217883101,"exchange_timestamp":1748217882993,"bids":[[3.5976,166.7]],"asks":[[3.5987,166.7]]},"19_14":{"local_timestamp":1748217883079,"exchange_timestamp":1748217882951,"bids":[[432.5,103.0]],"asks":[[432.6,85.0]]},"23_14":{"local_timestamp":1748217883083,"exchange_timestamp":1748217882955,"bids":[[0.22518,161.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217883011,"exchange_timestamp":1748217882876,"bids":[[175.76,834.1]],"asks":[[175.77,183.98]]},"24_14":{"local_timestamp":1748217882789,"exchange_timestamp":1748217882661,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217883040,"exchange_timestamp":1748217882911,"bids":[[669.63,315.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217883093,"exchange_timestamp":1748217882965,"bids":[[0.76183,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217883060,"exchange_timestamp":1748217882931,"bids":[[95.66,2.0]],"asks":[[95.67,91.0]]},"26_14":{"local_timestamp":1748217883085,"exchange_timestamp":1748217882957,"bids":[[3.6,83.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217882952,"exchange_timestamp":1748217882811,"bids":[[175.84,32.8]],"asks":[[175.85,59.57]]},"17_11":{"local_timestamp":1748217882974,"exchange_timestamp":1748217882838,"bids":[[95.71,3.016]],"asks":[[95.72,13.592]]},"21_11":{"local_timestamp":1748217883099,"exchange_timestamp":1748217882958,"bids":[[669.65,12.22]],"asks":[[669.66,19.34]]},"22_11":{"local_timestamp":1748217883100,"exchange_timestamp":1748217882964,"bids":[[0.22519,7038.0]],"asks":[[0.2252,2876.0]]},"15_11":{"local_timestamp":1748217882932,"exchange_timestamp":1748217882790,"bids":[[2.3427,183.1]],"asks":[[2.3428,5225.3]]},"27_11":{"local_timestamp":1748217883065,"exchange_timestamp":1748217882926,"bids":[[3.60206,127.5]],"asks":[[3.60207,151.5]]},"18_11":{"local_timestamp":1748217882970,"exchange_timestamp":1748217882835,"bids":[[95.62,23.359]],"asks":[[95.63,97.221]]},"24_11":{"local_timestamp":1748217883007,"exchange_timestamp":1748217882870,"bids":[[0.27182,12330.0]],"asks":[[0.27183,4583.0]]},"19_11":{"local_timestamp":1748217883064,"exchange_timestamp":1748217882929,"bids":[[432.24,0.03]],"asks":[[432.25,3.501]]},"14_11":{"local_timestamp":1748217883103,"exchange_timestamp":1748217882966,"bids":[[0.7611,17996.0]],"asks":[[0.7612,10531.0]]},"16_11":{"local_timestamp":1748217883045,"exchange_timestamp":1748217882908,"bids":[[2.3413,6264.8]],"asks":[[2.3414,16534.3]]},"13_11":{"local_timestamp":1748217882841,"exchange_timestamp":1748217882704,"bids":[[0.7617,3691.3]],"asks":[[0.7618,1199.6]]}}
+{"23_11":{"local_timestamp":1748217883516,"exchange_timestamp":1748217883378,"bids":[[0.22508,58551.0]],"asks":[[0.22509,93075.0]]},"14_13":{"local_timestamp":1748217883527,"exchange_timestamp":1748217883408,"bids":[[0.7611,772.2]],"asks":[[0.7612,0.1]]},"12_13":{"local_timestamp":1748217883526,"exchange_timestamp":1748217883406,"bids":[[175.77,89.46]],"asks":[[175.78,345.94]]},"16_13":{"local_timestamp":1748217883527,"exchange_timestamp":1748217883407,"bids":[[2.3415,135.68]],"asks":[[2.3416,116.16]]},"18_13":{"local_timestamp":1748217883519,"exchange_timestamp":1748217883400,"bids":[[95.62,22.3]],"asks":[[95.63,154.6]]},"20_11":{"local_timestamp":1748217883546,"exchange_timestamp":1748217883410,"bids":[[669.79,1.3]],"asks":[[669.8,7.38]]},"19_13":{"local_timestamp":1748217883524,"exchange_timestamp":1748217883406,"bids":[[432.3,12.0]],"asks":[[432.4,411.0]]},"21_13":{"local_timestamp":1748217883527,"exchange_timestamp":1748217883407,"bids":[[669.5,2442.0]],"asks":[[669.6,5641.0]]},"23_13":{"local_timestamp":1748217883527,"exchange_timestamp":1748217883407,"bids":[[0.22508,59.77]],"asks":[[0.22509,224.66]]},"26_13":{"local_timestamp":1748217883527,"exchange_timestamp":1748217883407,"bids":[[3.6004,6.0]],"asks":[[3.6005,2786.0]]},"24_13":{"local_timestamp":1748217883519,"exchange_timestamp":1748217883400,"bids":[[0.27186,2.17]],"asks":[[0.27187,7.13]]},"26_11":{"local_timestamp":1748217883583,"exchange_timestamp":1748217883442,"bids":[[3.5992,974.0]],"asks":[[3.5993,1631.1]]},"11_12":{"local_timestamp":1748217883539,"exchange_timestamp":1748217883431,"bids":[[175.83,0.1]],"asks":[[175.88,6.5]]},"12_12":{"local_timestamp":1748217883603,"exchange_timestamp":1748217883495,"bids":[[175.81,45.3]],"asks":[[175.82,127.3]]},"14_12":{"local_timestamp":1748217883576,"exchange_timestamp":1748217883468,"bids":[[0.7611,15044.0]],"asks":[[0.7612,21621.0]]},"15_12":{"local_timestamp":1748217883532,"exchange_timestamp":1748217883424,"bids":[[2.3428,5.0]],"asks":[[2.3429,411.0]]},"16_12":{"local_timestamp":1748217883548,"exchange_timestamp":1748217883440,"bids":[[2.3417,607.0]],"asks":[[2.3418,13158.0]]},"12_14":{"local_timestamp":1748217883601,"exchange_timestamp":1748217883473,"bids":[[175.911,217.0]],"asks":[[175.912,244.0]]},"17_12":{"local_timestamp":1748217883190,"exchange_timestamp":1748217883082,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217883602,"exchange_timestamp":1748217883494,"bids":[[95.62,25.7]],"asks":[[95.63,66.9]]},"19_12":{"local_timestamp":1748217883602,"exchange_timestamp":1748217883494,"bids":[[432.44,0.014]],"asks":[[432.45,0.284]]},"20_12":{"local_timestamp":1748217883487,"exchange_timestamp":1748217883378,"bids":[[668.9,0.08]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217883589,"exchange_timestamp":1748217883460,"bids":[[2.3425,252.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217883604,"exchange_timestamp":1748217883495,"bids":[[669.4,49.39]],"asks":[[669.5,24.96]]},"22_12":{"local_timestamp":1748217883532,"exchange_timestamp":1748217883424,"bids":[[0.2251,5330.0]],"asks":[[0.22522,7839.0]]},"23_12":{"local_timestamp":1748217883575,"exchange_timestamp":1748217883467,"bids":[[0.22509,20695.0]],"asks":[[0.2251,11899.0]]},"24_12":{"local_timestamp":1748217883524,"exchange_timestamp":1748217883416,"bids":[[0.27179,1617.0]],"asks":[[0.2718,2985.0]]},"26_12":{"local_timestamp":1748217883511,"exchange_timestamp":1748217883403,"bids":[[3.6001,470.0]],"asks":[[3.6002,1180.0]]},"27_12":{"local_timestamp":1748217883601,"exchange_timestamp":1748217883493,"bids":[[3.5976,166.7]],"asks":[[3.5986,316.8]]},"19_14":{"local_timestamp":1748217883509,"exchange_timestamp":1748217883381,"bids":[[432.5,59.0]],"asks":[[432.6,85.0]]},"23_14":{"local_timestamp":1748217883567,"exchange_timestamp":1748217883439,"bids":[[0.22517,188.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217883528,"exchange_timestamp":1748217883393,"bids":[[175.76,162.44]],"asks":[[175.77,408.84]]},"24_14":{"local_timestamp":1748217883471,"exchange_timestamp":1748217883343,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217883539,"exchange_timestamp":1748217883411,"bids":[[669.63,315.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217883594,"exchange_timestamp":1748217883466,"bids":[[0.76182,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217883602,"exchange_timestamp":1748217883473,"bids":[[95.66,2.0]],"asks":[[95.67,91.0]]},"26_14":{"local_timestamp":1748217883557,"exchange_timestamp":1748217883428,"bids":[[3.6,49.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217883473,"exchange_timestamp":1748217883332,"bids":[[175.84,6.28]],"asks":[[175.85,59.6]]},"17_11":{"local_timestamp":1748217883497,"exchange_timestamp":1748217883361,"bids":[[95.71,3.016]],"asks":[[95.72,13.592]]},"21_11":{"local_timestamp":1748217883523,"exchange_timestamp":1748217883383,"bids":[[669.65,12.39]],"asks":[[669.66,19.38]]},"22_11":{"local_timestamp":1748217883538,"exchange_timestamp":1748217883402,"bids":[[0.22518,5612.0]],"asks":[[0.22519,2879.0]]},"15_11":{"local_timestamp":1748217883535,"exchange_timestamp":1748217883393,"bids":[[2.3426,30.8]],"asks":[[2.3427,7644.3]]},"27_11":{"local_timestamp":1748217883528,"exchange_timestamp":1748217883391,"bids":[[3.60177,78.7]],"asks":[[3.60184,142.5]]},"18_11":{"local_timestamp":1748217883572,"exchange_timestamp":1748217883436,"bids":[[95.62,23.359]],"asks":[[95.63,97.221]]},"24_11":{"local_timestamp":1748217883577,"exchange_timestamp":1748217883442,"bids":[[0.27182,10488.0]],"asks":[[0.27183,4433.0]]},"19_11":{"local_timestamp":1748217883592,"exchange_timestamp":1748217883457,"bids":[[432.17,0.225]],"asks":[[432.19,0.084]]},"14_11":{"local_timestamp":1748217883563,"exchange_timestamp":1748217883426,"bids":[[0.7611,19762.0]],"asks":[[0.7612,10826.0]]},"16_11":{"local_timestamp":1748217883578,"exchange_timestamp":1748217883441,"bids":[[2.3413,1642.7]],"asks":[[2.3414,15646.1]]},"13_11":{"local_timestamp":1748217883359,"exchange_timestamp":1748217883223,"bids":[[0.7617,3691.3]],"asks":[[0.7618,1199.6]]}}
+{"23_11":{"local_timestamp":1748217884039,"exchange_timestamp":1748217883901,"bids":[[0.22508,101191.0]],"asks":[[0.22509,2280.0]]},"14_13":{"local_timestamp":1748217884030,"exchange_timestamp":1748217883908,"bids":[[0.7611,863.1]],"asks":[[0.7612,0.1]]},"12_13":{"local_timestamp":1748217884029,"exchange_timestamp":1748217883906,"bids":[[175.77,148.83]],"asks":[[175.78,133.38]]},"16_13":{"local_timestamp":1748217884030,"exchange_timestamp":1748217883907,"bids":[[2.3415,41.06]],"asks":[[2.3416,95.04]]},"18_13":{"local_timestamp":1748217884019,"exchange_timestamp":1748217883900,"bids":[[95.62,24.8]],"asks":[[95.63,129.7]]},"20_11":{"local_timestamp":1748217884056,"exchange_timestamp":1748217883920,"bids":[[669.77,1.02]],"asks":[[669.78,5.42]]},"19_13":{"local_timestamp":1748217884024,"exchange_timestamp":1748217883906,"bids":[[432.3,12.0]],"asks":[[432.4,455.0]]},"21_13":{"local_timestamp":1748217884030,"exchange_timestamp":1748217883907,"bids":[[669.5,2519.0]],"asks":[[669.6,6127.0]]},"23_13":{"local_timestamp":1748217884030,"exchange_timestamp":1748217883907,"bids":[[0.22508,135.7]],"asks":[[0.22509,3.03]]},"26_13":{"local_timestamp":1748217884030,"exchange_timestamp":1748217883907,"bids":[[3.6004,1398.0]],"asks":[[3.6005,475.0]]},"24_13":{"local_timestamp":1748217884019,"exchange_timestamp":1748217883900,"bids":[[0.27186,2.17]],"asks":[[0.27187,16.75]]},"26_11":{"local_timestamp":1748217884046,"exchange_timestamp":1748217883904,"bids":[[3.5992,2110.1]],"asks":[[3.5993,130.3]]},"11_12":{"local_timestamp":1748217884039,"exchange_timestamp":1748217883931,"bids":[[175.83,2.4]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217884104,"exchange_timestamp":1748217883995,"bids":[[175.81,128.5]],"asks":[[175.82,61.5]]},"14_12":{"local_timestamp":1748217884073,"exchange_timestamp":1748217883965,"bids":[[0.7611,18450.0]],"asks":[[0.7612,9914.0]]},"15_12":{"local_timestamp":1748217884032,"exchange_timestamp":1748217883924,"bids":[[2.3428,5.0]],"asks":[[2.3429,411.0]]},"16_12":{"local_timestamp":1748217884048,"exchange_timestamp":1748217883940,"bids":[[2.3417,3153.0]],"asks":[[2.3418,6554.0]]},"12_14":{"local_timestamp":1748217884105,"exchange_timestamp":1748217883975,"bids":[[175.911,911.0]],"asks":[[175.912,65.0]]},"17_12":{"local_timestamp":1748217883190,"exchange_timestamp":1748217883082,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217884102,"exchange_timestamp":1748217883994,"bids":[[95.62,35.7]],"asks":[[95.63,43.7]]},"19_12":{"local_timestamp":1748217884104,"exchange_timestamp":1748217883995,"bids":[[432.39,0.351]],"asks":[[432.5,0.416]]},"20_12":{"local_timestamp":1748217884088,"exchange_timestamp":1748217883978,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217884101,"exchange_timestamp":1748217883972,"bids":[[2.3425,572.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217884104,"exchange_timestamp":1748217883995,"bids":[[669.3,30.24]],"asks":[[669.4,5.56]]},"22_12":{"local_timestamp":1748217884032,"exchange_timestamp":1748217883924,"bids":[[0.22511,1276.0]],"asks":[[0.22522,7839.0]]},"23_12":{"local_timestamp":1748217884076,"exchange_timestamp":1748217883966,"bids":[[0.22512,10384.0]],"asks":[[0.22513,13623.0]]},"24_12":{"local_timestamp":1748217884026,"exchange_timestamp":1748217883917,"bids":[[0.27179,1617.0]],"asks":[[0.2718,2985.0]]},"26_12":{"local_timestamp":1748217884014,"exchange_timestamp":1748217883902,"bids":[[3.6001,650.0]],"asks":[[3.6002,280.0]]},"27_12":{"local_timestamp":1748217884101,"exchange_timestamp":1748217883993,"bids":[[3.5976,166.7]],"asks":[[3.5986,287.7]]},"19_14":{"local_timestamp":1748217884087,"exchange_timestamp":1748217883957,"bids":[[432.4,667.0]],"asks":[[432.6,85.0]]},"23_14":{"local_timestamp":1748217884102,"exchange_timestamp":1748217883973,"bids":[[0.2252,161.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217884078,"exchange_timestamp":1748217883943,"bids":[[175.76,1332.96]],"asks":[[175.77,186.1]]},"24_14":{"local_timestamp":1748217884055,"exchange_timestamp":1748217883927,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217884107,"exchange_timestamp":1748217883978,"bids":[[669.63,315.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217884091,"exchange_timestamp":1748217883962,"bids":[[0.76185,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217884021,"exchange_timestamp":1748217883893,"bids":[[95.66,41.0]],"asks":[[95.67,91.0]]},"26_14":{"local_timestamp":1748217884109,"exchange_timestamp":1748217883980,"bids":[[3.6003,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217883994,"exchange_timestamp":1748217883853,"bids":[[175.84,32.8]],"asks":[[175.85,90.62]]},"17_11":{"local_timestamp":1748217884061,"exchange_timestamp":1748217883924,"bids":[[95.71,3.016]],"asks":[[95.72,13.189]]},"21_11":{"local_timestamp":1748217884014,"exchange_timestamp":1748217883871,"bids":[[669.65,12.04]],"asks":[[669.66,19.38]]},"22_11":{"local_timestamp":1748217884048,"exchange_timestamp":1748217883912,"bids":[[0.22519,5936.0]],"asks":[[0.2252,1860.0]]},"15_11":{"local_timestamp":1748217884087,"exchange_timestamp":1748217883942,"bids":[[2.3426,5133.2]],"asks":[[2.3427,4201.8]]},"27_11":{"local_timestamp":1748217884088,"exchange_timestamp":1748217883949,"bids":[[3.60211,398.2]],"asks":[[3.60212,32.8]]},"18_11":{"local_timestamp":1748217884071,"exchange_timestamp":1748217883935,"bids":[[95.62,86.951]],"asks":[[95.63,97.2]]},"24_11":{"local_timestamp":1748217883974,"exchange_timestamp":1748217883839,"bids":[[0.27182,10052.0]],"asks":[[0.27183,4052.0]]},"19_11":{"local_timestamp":1748217884105,"exchange_timestamp":1748217883970,"bids":[[432.21,0.086]],"asks":[[432.24,2.445]]},"14_11":{"local_timestamp":1748217884109,"exchange_timestamp":1748217883971,"bids":[[0.7611,32325.0]],"asks":[[0.7612,8521.0]]},"16_11":{"local_timestamp":1748217884033,"exchange_timestamp":1748217883896,"bids":[[2.3413,17698.6]],"asks":[[2.3414,4261.7]]},"13_11":{"local_timestamp":1748217884007,"exchange_timestamp":1748217883870,"bids":[[0.7617,3691.3]],"asks":[[0.7618,581.5]]}}
+{"23_11":{"local_timestamp":1748217884567,"exchange_timestamp":1748217884430,"bids":[[0.2251,58988.0]],"asks":[[0.22511,67077.0]]},"14_13":{"local_timestamp":1748217884528,"exchange_timestamp":1748217884408,"bids":[[0.7611,787.5]],"asks":[[0.7612,14.6]]},"12_13":{"local_timestamp":1748217884524,"exchange_timestamp":1748217884406,"bids":[[175.77,142.57]],"asks":[[175.78,317.21]]},"16_13":{"local_timestamp":1748217884528,"exchange_timestamp":1748217884407,"bids":[[2.3415,27.03]],"asks":[[2.3416,119.0]]},"18_13":{"local_timestamp":1748217884518,"exchange_timestamp":1748217884400,"bids":[[95.62,22.3]],"asks":[[95.63,138.0]]},"20_11":{"local_timestamp":1748217884574,"exchange_timestamp":1748217884437,"bids":[[669.77,1.02]],"asks":[[669.78,5.47]]},"19_13":{"local_timestamp":1748217884524,"exchange_timestamp":1748217884406,"bids":[[432.3,12.0]],"asks":[[432.4,433.0]]},"21_13":{"local_timestamp":1748217884528,"exchange_timestamp":1748217884407,"bids":[[669.5,2520.0]],"asks":[[669.6,6022.0]]},"23_13":{"local_timestamp":1748217884527,"exchange_timestamp":1748217884407,"bids":[[0.22508,164.19]],"asks":[[0.22509,4.25]]},"26_13":{"local_timestamp":1748217884528,"exchange_timestamp":1748217884407,"bids":[[3.6004,1587.0]],"asks":[[3.6005,475.0]]},"24_13":{"local_timestamp":1748217884518,"exchange_timestamp":1748217884400,"bids":[[0.27186,2.17]],"asks":[[0.27187,19.83]]},"26_11":{"local_timestamp":1748217884566,"exchange_timestamp":1748217884424,"bids":[[3.5998,371.4]],"asks":[[3.5999,1333.2]]},"11_12":{"local_timestamp":1748217884539,"exchange_timestamp":1748217884431,"bids":[[175.83,0.3]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217884603,"exchange_timestamp":1748217884495,"bids":[[175.81,100.8]],"asks":[[175.82,148.5]]},"14_12":{"local_timestamp":1748217884573,"exchange_timestamp":1748217884465,"bids":[[0.7611,13636.0]],"asks":[[0.7612,11213.0]]},"15_12":{"local_timestamp":1748217884532,"exchange_timestamp":1748217884425,"bids":[[2.3428,5.0]],"asks":[[2.3429,198.0]]},"16_12":{"local_timestamp":1748217884549,"exchange_timestamp":1748217884441,"bids":[[2.3417,671.0]],"asks":[[2.3418,12723.0]]},"12_14":{"local_timestamp":1748217884613,"exchange_timestamp":1748217884484,"bids":[[175.911,791.0]],"asks":[[175.912,196.0]]},"17_12":{"local_timestamp":1748217884289,"exchange_timestamp":1748217884181,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217884602,"exchange_timestamp":1748217884493,"bids":[[95.62,25.7]],"asks":[[95.63,51.9]]},"19_12":{"local_timestamp":1748217884602,"exchange_timestamp":1748217884493,"bids":[[432.39,0.351]],"asks":[[432.46,0.841]]},"20_12":{"local_timestamp":1748217884485,"exchange_timestamp":1748217884378,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217884607,"exchange_timestamp":1748217884479,"bids":[[2.3425,310.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217884603,"exchange_timestamp":1748217884494,"bids":[[669.3,23.28]],"asks":[[669.4,5.56]]},"22_12":{"local_timestamp":1748217884532,"exchange_timestamp":1748217884425,"bids":[[0.22511,6606.0]],"asks":[[0.22522,7839.0]]},"23_12":{"local_timestamp":1748217884573,"exchange_timestamp":1748217884465,"bids":[[0.22511,20857.0]],"asks":[[0.22512,11207.0]]},"24_12":{"local_timestamp":1748217884524,"exchange_timestamp":1748217884416,"bids":[[0.27179,1617.0]],"asks":[[0.2718,1807.0]]},"26_12":{"local_timestamp":1748217884611,"exchange_timestamp":1748217884503,"bids":[[3.6001,480.0]],"asks":[[3.6002,340.0]]},"27_12":{"local_timestamp":1748217884602,"exchange_timestamp":1748217884493,"bids":[[3.5976,172.2]],"asks":[[3.5996,29.5]]},"19_14":{"local_timestamp":1748217884607,"exchange_timestamp":1748217884478,"bids":[[432.4,465.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217884613,"exchange_timestamp":1748217884484,"bids":[[0.2252,124.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217884516,"exchange_timestamp":1748217884381,"bids":[[175.76,468.0]],"asks":[[175.77,270.75]]},"24_14":{"local_timestamp":1748217884537,"exchange_timestamp":1748217884408,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217884536,"exchange_timestamp":1748217884408,"bids":[[669.63,315.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217884612,"exchange_timestamp":1748217884483,"bids":[[0.76175,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217884602,"exchange_timestamp":1748217884473,"bids":[[95.66,41.0]],"asks":[[95.67,91.0]]},"26_14":{"local_timestamp":1748217884612,"exchange_timestamp":1748217884484,"bids":[[3.6001,93.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217884599,"exchange_timestamp":1748217884457,"bids":[[175.84,11.99]],"asks":[[175.85,29.57]]},"17_11":{"local_timestamp":1748217884438,"exchange_timestamp":1748217884302,"bids":[[95.71,8.24]],"asks":[[95.72,13.188]]},"21_11":{"local_timestamp":1748217884533,"exchange_timestamp":1748217884393,"bids":[[669.65,12.03]],"asks":[[669.66,13.87]]},"22_11":{"local_timestamp":1748217884482,"exchange_timestamp":1748217884347,"bids":[[0.22519,6010.0]],"asks":[[0.2252,1979.0]]},"15_11":{"local_timestamp":1748217884523,"exchange_timestamp":1748217884381,"bids":[[2.3426,3783.2]],"asks":[[2.3427,5551.8]]},"27_11":{"local_timestamp":1748217884525,"exchange_timestamp":1748217884388,"bids":[[3.60211,546.2]],"asks":[[3.60212,32.8]]},"18_11":{"local_timestamp":1748217884538,"exchange_timestamp":1748217884402,"bids":[[95.62,49.752]],"asks":[[95.63,97.2]]},"24_11":{"local_timestamp":1748217884468,"exchange_timestamp":1748217884331,"bids":[[0.27182,19276.0]],"asks":[[0.27183,4364.0]]},"19_11":{"local_timestamp":1748217884517,"exchange_timestamp":1748217884381,"bids":[[432.16,0.423]],"asks":[[432.19,0.084]]},"14_11":{"local_timestamp":1748217884550,"exchange_timestamp":1748217884413,"bids":[[0.7611,23134.0]],"asks":[[0.7612,15669.0]]},"16_11":{"local_timestamp":1748217884613,"exchange_timestamp":1748217884475,"bids":[[2.3413,2302.2]],"asks":[[2.3414,16889.6]]},"13_11":{"local_timestamp":1748217884577,"exchange_timestamp":1748217884441,"bids":[[0.7617,4111.4]],"asks":[[0.7618,2816.3]]}}
+{"23_11":{"local_timestamp":1748217885115,"exchange_timestamp":1748217884976,"bids":[[0.22508,1708.0]],"asks":[[0.22509,154875.0]]},"14_13":{"local_timestamp":1748217885028,"exchange_timestamp":1748217884908,"bids":[[0.7611,667.2]],"asks":[[0.7612,119.7]]},"12_13":{"local_timestamp":1748217885025,"exchange_timestamp":1748217884906,"bids":[[175.77,73.49]],"asks":[[175.78,308.2]]},"16_13":{"local_timestamp":1748217885028,"exchange_timestamp":1748217884907,"bids":[[2.3415,1.76]],"asks":[[2.3416,292.76]]},"18_13":{"local_timestamp":1748217885020,"exchange_timestamp":1748217884900,"bids":[[95.61,8.2]],"asks":[[95.62,149.4]]},"20_11":{"local_timestamp":1748217885031,"exchange_timestamp":1748217884895,"bids":[[669.77,1.02]],"asks":[[669.78,5.47]]},"19_13":{"local_timestamp":1748217885025,"exchange_timestamp":1748217884906,"bids":[[432.3,10.0]],"asks":[[432.4,509.0]]},"21_13":{"local_timestamp":1748217885028,"exchange_timestamp":1748217884907,"bids":[[669.5,552.0]],"asks":[[669.6,6664.0]]},"23_13":{"local_timestamp":1748217885028,"exchange_timestamp":1748217884907,"bids":[[0.22508,36.41]],"asks":[[0.22509,189.4]]},"26_13":{"local_timestamp":1748217885028,"exchange_timestamp":1748217884907,"bids":[[3.6004,8.0]],"asks":[[3.6005,2733.0]]},"24_13":{"local_timestamp":1748217885018,"exchange_timestamp":1748217884900,"bids":[[0.27186,0.44]],"asks":[[0.27187,19.83]]},"26_11":{"local_timestamp":1748217885081,"exchange_timestamp":1748217884940,"bids":[[3.5992,177.9]],"asks":[[3.5993,3797.7]]},"11_12":{"local_timestamp":1748217885039,"exchange_timestamp":1748217884932,"bids":[[175.83,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217885103,"exchange_timestamp":1748217884995,"bids":[[175.81,15.9]],"asks":[[175.82,229.2]]},"14_12":{"local_timestamp":1748217885074,"exchange_timestamp":1748217884965,"bids":[[0.7611,331.0]],"asks":[[0.7612,19312.0]]},"15_12":{"local_timestamp":1748217885033,"exchange_timestamp":1748217884925,"bids":[[2.3428,5.0]],"asks":[[2.3429,198.0]]},"16_12":{"local_timestamp":1748217885048,"exchange_timestamp":1748217884940,"bids":[[2.3417,676.0]],"asks":[[2.3418,13267.0]]},"12_14":{"local_timestamp":1748217885115,"exchange_timestamp":1748217884985,"bids":[[175.911,93.0]],"asks":[[175.912,362.0]]},"17_12":{"local_timestamp":1748217885089,"exchange_timestamp":1748217884981,"bids":[[95.48,13.2]],"asks":[[95.59,3.9]]},"18_12":{"local_timestamp":1748217885101,"exchange_timestamp":1748217884993,"bids":[[95.61,18.8]],"asks":[[95.62,87.3]]},"19_12":{"local_timestamp":1748217885101,"exchange_timestamp":1748217884993,"bids":[[432.37,0.485]],"asks":[[432.44,0.951]]},"20_12":{"local_timestamp":1748217884886,"exchange_timestamp":1748217884778,"bids":[[668.9,0.08]],"asks":[[669.0,0.15]]},"16_14":{"local_timestamp":1748217885115,"exchange_timestamp":1748217884985,"bids":[[2.3425,241.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217885003,"exchange_timestamp":1748217884895,"bids":[[669.3,23.28]],"asks":[[669.4,10.91]]},"22_12":{"local_timestamp":1748217885033,"exchange_timestamp":1748217884925,"bids":[[0.2251,109.0]],"asks":[[0.22522,7839.0]]},"23_12":{"local_timestamp":1748217885073,"exchange_timestamp":1748217884965,"bids":[[0.2251,49.0]],"asks":[[0.22511,83013.0]]},"24_12":{"local_timestamp":1748217885025,"exchange_timestamp":1748217884916,"bids":[[0.27179,1617.0]],"asks":[[0.2718,10381.0]]},"26_12":{"local_timestamp":1748217885111,"exchange_timestamp":1748217885003,"bids":[[3.6001,480.0]],"asks":[[3.6002,2670.0]]},"27_12":{"local_timestamp":1748217885101,"exchange_timestamp":1748217884993,"bids":[[3.5978,166.7]],"asks":[[3.599,29.5]]},"19_14":{"local_timestamp":1748217885097,"exchange_timestamp":1748217884968,"bids":[[432.4,465.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217885115,"exchange_timestamp":1748217884985,"bids":[[0.22517,31.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217885036,"exchange_timestamp":1748217884901,"bids":[[175.75,257.8]],"asks":[[175.76,465.96]]},"24_14":{"local_timestamp":1748217884537,"exchange_timestamp":1748217884408,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217885091,"exchange_timestamp":1748217884963,"bids":[[669.63,315.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217885098,"exchange_timestamp":1748217884968,"bids":[[0.76175,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217885058,"exchange_timestamp":1748217884929,"bids":[[95.66,2.0]],"asks":[[95.67,91.0]]},"26_14":{"local_timestamp":1748217885114,"exchange_timestamp":1748217884985,"bids":[[3.5999,34.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217885063,"exchange_timestamp":1748217884921,"bids":[[175.83,35.42]],"asks":[[175.84,79.33]]},"17_11":{"local_timestamp":1748217885038,"exchange_timestamp":1748217884902,"bids":[[95.71,0.232]],"asks":[[95.72,18.693]]},"21_11":{"local_timestamp":1748217885078,"exchange_timestamp":1748217884938,"bids":[[669.65,11.24]],"asks":[[669.66,22.3]]},"22_11":{"local_timestamp":1748217885039,"exchange_timestamp":1748217884902,"bids":[[0.22518,5463.0]],"asks":[[0.22519,42614.0]]},"15_11":{"local_timestamp":1748217885081,"exchange_timestamp":1748217884937,"bids":[[2.3426,30.8]],"asks":[[2.3427,5551.8]]},"27_11":{"local_timestamp":1748217885056,"exchange_timestamp":1748217884918,"bids":[[3.60211,1.5]],"asks":[[3.60212,529.4]]},"18_11":{"local_timestamp":1748217885074,"exchange_timestamp":1748217884939,"bids":[[95.61,8.703]],"asks":[[95.62,79.816]]},"24_11":{"local_timestamp":1748217885105,"exchange_timestamp":1748217884969,"bids":[[0.27182,19276.0]],"asks":[[0.27183,4364.0]]},"19_11":{"local_timestamp":1748217885058,"exchange_timestamp":1748217884922,"bids":[[432.15,0.039]],"asks":[[432.16,0.45]]},"14_11":{"local_timestamp":1748217885098,"exchange_timestamp":1748217884960,"bids":[[0.7611,7748.0]],"asks":[[0.7612,55466.0]]},"16_11":{"local_timestamp":1748217885097,"exchange_timestamp":1748217884959,"bids":[[2.3413,2315.1]],"asks":[[2.3414,20338.9]]},"13_11":{"local_timestamp":1748217885041,"exchange_timestamp":1748217884904,"bids":[[0.7617,1127.1]],"asks":[[0.7618,3273.1]]}}
+{"23_11":{"local_timestamp":1748217885529,"exchange_timestamp":1748217885390,"bids":[[0.22507,37950.0]],"asks":[[0.22508,176019.0]]},"14_13":{"local_timestamp":1748217885529,"exchange_timestamp":1748217885408,"bids":[[0.7611,594.9]],"asks":[[0.7612,120.0]]},"12_13":{"local_timestamp":1748217885525,"exchange_timestamp":1748217885406,"bids":[[175.77,76.27]],"asks":[[175.78,326.21]]},"16_13":{"local_timestamp":1748217885528,"exchange_timestamp":1748217885407,"bids":[[2.3414,1.03]],"asks":[[2.3415,256.07]]},"18_13":{"local_timestamp":1748217885519,"exchange_timestamp":1748217885400,"bids":[[95.61,8.3]],"asks":[[95.62,143.4]]},"20_11":{"local_timestamp":1748217885141,"exchange_timestamp":1748217885002,"bids":[[669.77,1.02]],"asks":[[669.78,5.83]]},"19_13":{"local_timestamp":1748217885525,"exchange_timestamp":1748217885406,"bids":[[432.2,16.0]],"asks":[[432.3,240.0]]},"21_13":{"local_timestamp":1748217885529,"exchange_timestamp":1748217885407,"bids":[[669.5,2520.0]],"asks":[[669.6,6357.0]]},"23_13":{"local_timestamp":1748217885529,"exchange_timestamp":1748217885407,"bids":[[0.22508,2.24]],"asks":[[0.22509,194.86]]},"26_13":{"local_timestamp":1748217885529,"exchange_timestamp":1748217885407,"bids":[[3.6004,8.0]],"asks":[[3.6005,2723.0]]},"24_13":{"local_timestamp":1748217885518,"exchange_timestamp":1748217885400,"bids":[[0.27186,0.44]],"asks":[[0.27187,19.83]]},"26_11":{"local_timestamp":1748217885533,"exchange_timestamp":1748217885391,"bids":[[3.5992,181.0]],"asks":[[3.5993,3514.8]]},"11_12":{"local_timestamp":1748217885438,"exchange_timestamp":1748217885331,"bids":[[175.83,0.1]],"asks":[[175.86,4.6]]},"12_12":{"local_timestamp":1748217885603,"exchange_timestamp":1748217885495,"bids":[[175.81,147.8]],"asks":[[175.82,215.2]]},"14_12":{"local_timestamp":1748217885574,"exchange_timestamp":1748217885466,"bids":[[0.7611,197.0]],"asks":[[0.7612,19314.0]]},"15_12":{"local_timestamp":1748217885533,"exchange_timestamp":1748217885424,"bids":[[2.3428,5.0]],"asks":[[2.3429,198.0]]},"16_12":{"local_timestamp":1748217885548,"exchange_timestamp":1748217885440,"bids":[[2.3417,676.0]],"asks":[[2.3418,12905.0]]},"12_14":{"local_timestamp":1748217885615,"exchange_timestamp":1748217885487,"bids":[[175.911,333.0]],"asks":[[175.912,196.0]]},"17_12":{"local_timestamp":1748217885489,"exchange_timestamp":1748217885381,"bids":[[95.48,13.2]],"asks":[[95.57,12.1]]},"18_12":{"local_timestamp":1748217885601,"exchange_timestamp":1748217885494,"bids":[[95.61,0.1]],"asks":[[95.62,82.7]]},"19_12":{"local_timestamp":1748217885602,"exchange_timestamp":1748217885494,"bids":[[432.37,0.485]],"asks":[[432.41,0.934]]},"20_12":{"local_timestamp":1748217884886,"exchange_timestamp":1748217884778,"bids":[[668.9,0.08]],"asks":[[669.0,0.15]]},"16_14":{"local_timestamp":1748217885579,"exchange_timestamp":1748217885449,"bids":[[2.3425,160.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217885603,"exchange_timestamp":1748217885494,"bids":[[669.3,23.77]],"asks":[[669.4,11.13]]},"22_12":{"local_timestamp":1748217885433,"exchange_timestamp":1748217885325,"bids":[[0.22504,5597.0]],"asks":[[0.2252,2539.0]]},"23_12":{"local_timestamp":1748217885574,"exchange_timestamp":1748217885466,"bids":[[0.22508,11493.0]],"asks":[[0.22509,13484.0]]},"24_12":{"local_timestamp":1748217885529,"exchange_timestamp":1748217885419,"bids":[[0.27179,1617.0]],"asks":[[0.2718,10381.0]]},"26_12":{"local_timestamp":1748217885610,"exchange_timestamp":1748217885502,"bids":[[3.6001,10.0]],"asks":[[3.6002,2670.0]]},"27_12":{"local_timestamp":1748217885501,"exchange_timestamp":1748217885393,"bids":[[3.5971,199.9]],"asks":[[3.5988,29.5]]},"19_14":{"local_timestamp":1748217885549,"exchange_timestamp":1748217885421,"bids":[[432.4,187.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217885616,"exchange_timestamp":1748217885487,"bids":[[0.22517,31.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217885572,"exchange_timestamp":1748217885438,"bids":[[175.75,265.94]],"asks":[[175.76,473.86]]},"24_14":{"local_timestamp":1748217885576,"exchange_timestamp":1748217885447,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217885535,"exchange_timestamp":1748217885407,"bids":[[669.63,315.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217885616,"exchange_timestamp":1748217885488,"bids":[[0.76173,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217885494,"exchange_timestamp":1748217885366,"bids":[[95.64,39.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217885579,"exchange_timestamp":1748217885450,"bids":[[3.5999,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217885520,"exchange_timestamp":1748217885379,"bids":[[175.83,43.42]],"asks":[[175.84,79.33]]},"17_11":{"local_timestamp":1748217885573,"exchange_timestamp":1748217885437,"bids":[[95.7,0.116]],"asks":[[95.71,12.936]]},"21_11":{"local_timestamp":1748217885515,"exchange_timestamp":1748217885374,"bids":[[669.65,12.1]],"asks":[[669.66,22.44]]},"22_11":{"local_timestamp":1748217885576,"exchange_timestamp":1748217885440,"bids":[[0.22518,582.0]],"asks":[[0.22519,42688.0]]},"15_11":{"local_timestamp":1748217885502,"exchange_timestamp":1748217885360,"bids":[[2.3426,30.8]],"asks":[[2.3427,6951.8]]},"27_11":{"local_timestamp":1748217885461,"exchange_timestamp":1748217885323,"bids":[[3.60211,1.5]],"asks":[[3.60212,330.2]]},"18_11":{"local_timestamp":1748217885600,"exchange_timestamp":1748217885464,"bids":[[95.61,10.57]],"asks":[[95.62,128.887]]},"24_11":{"local_timestamp":1748217885530,"exchange_timestamp":1748217885394,"bids":[[0.27182,20604.0]],"asks":[[0.27183,4364.0]]},"19_11":{"local_timestamp":1748217885559,"exchange_timestamp":1748217885424,"bids":[[432.15,0.039]],"asks":[[432.16,3.992]]},"14_11":{"local_timestamp":1748217885519,"exchange_timestamp":1748217885380,"bids":[[0.7611,6091.0]],"asks":[[0.7612,55488.0]]},"16_11":{"local_timestamp":1748217885521,"exchange_timestamp":1748217885383,"bids":[[2.3413,2342.5]],"asks":[[2.3414,20365.4]]},"13_11":{"local_timestamp":1748217885585,"exchange_timestamp":1748217885448,"bids":[[0.7617,763.4]],"asks":[[0.7618,3273.1]]}}
+{"23_11":{"local_timestamp":1748217886047,"exchange_timestamp":1748217885909,"bids":[[0.22507,38668.0]],"asks":[[0.22508,140230.0]]},"14_13":{"local_timestamp":1748217886028,"exchange_timestamp":1748217885908,"bids":[[0.7611,594.9]],"asks":[[0.7612,130.7]]},"12_13":{"local_timestamp":1748217886025,"exchange_timestamp":1748217885906,"bids":[[175.77,76.76]],"asks":[[175.78,326.79]]},"16_13":{"local_timestamp":1748217886028,"exchange_timestamp":1748217885907,"bids":[[2.3414,1.94]],"asks":[[2.3415,336.57]]},"18_13":{"local_timestamp":1748217886119,"exchange_timestamp":1748217886000,"bids":[[95.61,8.3]],"asks":[[95.62,149.3]]},"20_11":{"local_timestamp":1748217885987,"exchange_timestamp":1748217885850,"bids":[[669.77,1.02]],"asks":[[669.78,5.83]]},"19_13":{"local_timestamp":1748217886025,"exchange_timestamp":1748217885906,"bids":[[432.2,137.0]],"asks":[[432.3,240.0]]},"21_13":{"local_timestamp":1748217886028,"exchange_timestamp":1748217885907,"bids":[[669.5,2520.0]],"asks":[[669.6,6357.0]]},"23_13":{"local_timestamp":1748217886028,"exchange_timestamp":1748217885907,"bids":[[0.22508,1.14]],"asks":[[0.22509,155.35]]},"26_13":{"local_timestamp":1748217886028,"exchange_timestamp":1748217885907,"bids":[[3.6004,481.0]],"asks":[[3.6005,1885.0]]},"24_13":{"local_timestamp":1748217886119,"exchange_timestamp":1748217886000,"bids":[[0.27188,15.92]],"asks":[[0.27189,8.22]]},"26_11":{"local_timestamp":1748217886076,"exchange_timestamp":1748217885935,"bids":[[3.5992,1774.0]],"asks":[[3.5993,1210.7]]},"11_12":{"local_timestamp":1748217886040,"exchange_timestamp":1748217885932,"bids":[[175.83,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217886103,"exchange_timestamp":1748217885995,"bids":[[175.81,120.7]],"asks":[[175.82,149.0]]},"14_12":{"local_timestamp":1748217886074,"exchange_timestamp":1748217885965,"bids":[[0.7611,197.0]],"asks":[[0.7612,19844.0]]},"15_12":{"local_timestamp":1748217886033,"exchange_timestamp":1748217885925,"bids":[[2.3428,5.0]],"asks":[[2.3429,198.0]]},"16_12":{"local_timestamp":1748217886049,"exchange_timestamp":1748217885940,"bids":[[2.3417,729.0]],"asks":[[2.3418,13344.0]]},"12_14":{"local_timestamp":1748217886091,"exchange_timestamp":1748217885962,"bids":[[175.911,333.0]],"asks":[[175.912,361.0]]},"17_12":{"local_timestamp":1748217885990,"exchange_timestamp":1748217885882,"bids":[[95.48,8.2]],"asks":[[95.57,12.1]]},"18_12":{"local_timestamp":1748217886102,"exchange_timestamp":1748217885993,"bids":[[95.61,5.3]],"asks":[[95.62,86.8]]},"19_12":{"local_timestamp":1748217886102,"exchange_timestamp":1748217885994,"bids":[[432.37,0.485]],"asks":[[432.41,0.934]]},"20_12":{"local_timestamp":1748217884886,"exchange_timestamp":1748217884778,"bids":[[668.9,0.08]],"asks":[[669.0,0.15]]},"16_14":{"local_timestamp":1748217886090,"exchange_timestamp":1748217885962,"bids":[[2.3425,171.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217885803,"exchange_timestamp":1748217885695,"bids":[[669.3,23.74]],"asks":[[669.4,11.13]]},"22_12":{"local_timestamp":1748217885932,"exchange_timestamp":1748217885824,"bids":[[0.22505,6957.0]],"asks":[[0.2252,2539.0]]},"23_12":{"local_timestamp":1748217886073,"exchange_timestamp":1748217885965,"bids":[[0.22508,18564.0]],"asks":[[0.22509,10195.0]]},"24_12":{"local_timestamp":1748217886025,"exchange_timestamp":1748217885916,"bids":[[0.27183,4775.0]],"asks":[[0.27184,1819.0]]},"26_12":{"local_timestamp":1748217886110,"exchange_timestamp":1748217886002,"bids":[[3.6001,270.0]],"asks":[[3.6002,2890.0]]},"27_12":{"local_timestamp":1748217886102,"exchange_timestamp":1748217885993,"bids":[[3.5971,199.9]],"asks":[[3.5988,29.5]]},"19_14":{"local_timestamp":1748217885969,"exchange_timestamp":1748217885840,"bids":[[432.4,187.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217886091,"exchange_timestamp":1748217885962,"bids":[[0.22517,31.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217886013,"exchange_timestamp":1748217885878,"bids":[[175.75,359.56]],"asks":[[175.76,200.91]]},"24_14":{"local_timestamp":1748217885768,"exchange_timestamp":1748217885640,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217885841,"exchange_timestamp":1748217885712,"bids":[[669.63,315.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217886115,"exchange_timestamp":1748217885987,"bids":[[0.76172,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217886075,"exchange_timestamp":1748217885947,"bids":[[95.65,2.0]],"asks":[[95.66,77.0]]},"26_14":{"local_timestamp":1748217886119,"exchange_timestamp":1748217885989,"bids":[[3.6002,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217885993,"exchange_timestamp":1748217885852,"bids":[[175.83,49.1]],"asks":[[175.84,20.94]]},"17_11":{"local_timestamp":1748217886062,"exchange_timestamp":1748217885926,"bids":[[95.7,0.116]],"asks":[[95.71,12.936]]},"21_11":{"local_timestamp":1748217886022,"exchange_timestamp":1748217885882,"bids":[[669.65,12.11]],"asks":[[669.66,22.67]]},"22_11":{"local_timestamp":1748217886000,"exchange_timestamp":1748217885865,"bids":[[0.22518,582.0]],"asks":[[0.22519,36135.0]]},"15_11":{"local_timestamp":1748217886048,"exchange_timestamp":1748217885905,"bids":[[2.3426,30.8]],"asks":[[2.3427,5551.8]]},"27_11":{"local_timestamp":1748217886053,"exchange_timestamp":1748217885916,"bids":[[3.60211,80.6]],"asks":[[3.60212,321.2]]},"18_11":{"local_timestamp":1748217886074,"exchange_timestamp":1748217885938,"bids":[[95.61,21.024]],"asks":[[95.62,130.716]]},"24_11":{"local_timestamp":1748217885959,"exchange_timestamp":1748217885823,"bids":[[0.27185,25323.0]],"asks":[[0.27186,3114.0]]},"19_11":{"local_timestamp":1748217886071,"exchange_timestamp":1748217885936,"bids":[[432.13,0.014]],"asks":[[432.14,0.793]]},"14_11":{"local_timestamp":1748217886019,"exchange_timestamp":1748217885882,"bids":[[0.7611,1708.0]],"asks":[[0.7612,58448.0]]},"16_11":{"local_timestamp":1748217886053,"exchange_timestamp":1748217885915,"bids":[[2.3413,2471.6]],"asks":[[2.3414,15865.1]]},"13_11":{"local_timestamp":1748217885941,"exchange_timestamp":1748217885805,"bids":[[0.7617,763.4]],"asks":[[0.7618,3273.1]]}}
+{"23_11":{"local_timestamp":1748217886593,"exchange_timestamp":1748217886456,"bids":[[0.22507,9236.0]],"asks":[[0.22508,140370.0]]},"14_13":{"local_timestamp":1748217886529,"exchange_timestamp":1748217886408,"bids":[[0.7611,596.4]],"asks":[[0.7612,144.5]]},"12_13":{"local_timestamp":1748217886525,"exchange_timestamp":1748217886406,"bids":[[175.77,12.62]],"asks":[[175.78,352.49]]},"16_13":{"local_timestamp":1748217886528,"exchange_timestamp":1748217886407,"bids":[[2.3414,1.94]],"asks":[[2.3415,336.57]]},"18_13":{"local_timestamp":1748217886619,"exchange_timestamp":1748217886500,"bids":[[95.61,8.3]],"asks":[[95.62,129.5]]},"20_11":{"local_timestamp":1748217886592,"exchange_timestamp":1748217886456,"bids":[[669.77,1.02]],"asks":[[669.78,5.82]]},"19_13":{"local_timestamp":1748217886525,"exchange_timestamp":1748217886406,"bids":[[432.2,16.0]],"asks":[[432.3,319.0]]},"21_13":{"local_timestamp":1748217886529,"exchange_timestamp":1748217886407,"bids":[[669.5,2519.0]],"asks":[[669.6,6357.0]]},"23_13":{"local_timestamp":1748217886529,"exchange_timestamp":1748217886407,"bids":[[0.22506,63.86]],"asks":[[0.22507,249.87]]},"26_13":{"local_timestamp":1748217886529,"exchange_timestamp":1748217886407,"bids":[[3.6004,8.0]],"asks":[[3.6005,2817.0]]},"24_13":{"local_timestamp":1748217886619,"exchange_timestamp":1748217886500,"bids":[[0.27188,15.2]],"asks":[[0.27189,8.23]]},"26_11":{"local_timestamp":1748217886529,"exchange_timestamp":1748217886385,"bids":[[3.5992,223.4]],"asks":[[3.5993,1381.3]]},"11_12":{"local_timestamp":1748217886539,"exchange_timestamp":1748217886432,"bids":[[175.83,0.3]],"asks":[[175.86,4.6]]},"12_12":{"local_timestamp":1748217886603,"exchange_timestamp":1748217886495,"bids":[[175.81,14.1]],"asks":[[175.82,151.0]]},"14_12":{"local_timestamp":1748217886574,"exchange_timestamp":1748217886465,"bids":[[0.7611,197.0]],"asks":[[0.7612,19700.0]]},"15_12":{"local_timestamp":1748217886533,"exchange_timestamp":1748217886425,"bids":[[2.3428,5.0]],"asks":[[2.3429,198.0]]},"16_12":{"local_timestamp":1748217886549,"exchange_timestamp":1748217886440,"bids":[[2.3417,729.0]],"asks":[[2.3418,12789.0]]},"12_14":{"local_timestamp":1748217886614,"exchange_timestamp":1748217886486,"bids":[[175.911,670.0]],"asks":[[175.912,361.0]]},"17_12":{"local_timestamp":1748217886490,"exchange_timestamp":1748217886382,"bids":[[95.48,8.2]],"asks":[[95.57,12.1]]},"18_12":{"local_timestamp":1748217886602,"exchange_timestamp":1748217886494,"bids":[[95.61,5.3]],"asks":[[95.62,86.8]]},"19_12":{"local_timestamp":1748217886603,"exchange_timestamp":1748217886495,"bids":[[432.32,0.014]],"asks":[[432.33,0.229]]},"20_12":{"local_timestamp":1748217886186,"exchange_timestamp":1748217886078,"bids":[[668.9,0.08]],"asks":[[669.0,0.15]]},"16_14":{"local_timestamp":1748217886611,"exchange_timestamp":1748217886483,"bids":[[2.3425,307.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217886602,"exchange_timestamp":1748217886494,"bids":[[669.3,23.33]],"asks":[[669.4,11.13]]},"22_12":{"local_timestamp":1748217886533,"exchange_timestamp":1748217886425,"bids":[[0.22505,6957.0]],"asks":[[0.2252,2539.0]]},"23_12":{"local_timestamp":1748217886573,"exchange_timestamp":1748217886465,"bids":[[0.22508,111.0]],"asks":[[0.22509,21061.0]]},"24_12":{"local_timestamp":1748217886525,"exchange_timestamp":1748217886416,"bids":[[0.27183,4775.0]],"asks":[[0.27184,1819.0]]},"26_12":{"local_timestamp":1748217886611,"exchange_timestamp":1748217886502,"bids":[[3.6001,10.0]],"asks":[[3.6002,2860.0]]},"27_12":{"local_timestamp":1748217886502,"exchange_timestamp":1748217886393,"bids":[[3.5971,199.9]],"asks":[[3.5988,29.5]]},"19_14":{"local_timestamp":1748217886567,"exchange_timestamp":1748217886438,"bids":[[432.4,84.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217886608,"exchange_timestamp":1748217886479,"bids":[[0.22517,31.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217886593,"exchange_timestamp":1748217886458,"bids":[[175.75,265.19]],"asks":[[175.76,314.15]]},"24_14":{"local_timestamp":1748217886483,"exchange_timestamp":1748217886354,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217886607,"exchange_timestamp":1748217886478,"bids":[[669.63,315.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217886597,"exchange_timestamp":1748217886468,"bids":[[0.76166,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217886075,"exchange_timestamp":1748217885947,"bids":[[95.65,2.0]],"asks":[[95.66,77.0]]},"26_14":{"local_timestamp":1748217886621,"exchange_timestamp":1748217886492,"bids":[[3.6,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217886605,"exchange_timestamp":1748217886465,"bids":[[175.83,49.1]],"asks":[[175.84,20.97]]},"17_11":{"local_timestamp":1748217886505,"exchange_timestamp":1748217886370,"bids":[[95.7,5.513]],"asks":[[95.71,12.89]]},"21_11":{"local_timestamp":1748217886572,"exchange_timestamp":1748217886431,"bids":[[669.65,12.14]],"asks":[[669.66,26.35]]},"22_11":{"local_timestamp":1748217886567,"exchange_timestamp":1748217886431,"bids":[[0.22518,582.0]],"asks":[[0.22519,36174.0]]},"15_11":{"local_timestamp":1748217886568,"exchange_timestamp":1748217886425,"bids":[[2.3426,34.6]],"asks":[[2.3427,5551.8]]},"27_11":{"local_timestamp":1748217886573,"exchange_timestamp":1748217886435,"bids":[[3.60178,169.6]],"asks":[[3.60179,9.0]]},"18_11":{"local_timestamp":1748217886598,"exchange_timestamp":1748217886461,"bids":[[95.61,21.024]],"asks":[[95.62,126.302]]},"24_11":{"local_timestamp":1748217886558,"exchange_timestamp":1748217886421,"bids":[[0.27185,25323.0]],"asks":[[0.27186,3114.0]]},"19_11":{"local_timestamp":1748217886611,"exchange_timestamp":1748217886477,"bids":[[432.13,0.119]],"asks":[[432.14,4.339]]},"14_11":{"local_timestamp":1748217886620,"exchange_timestamp":1748217886482,"bids":[[0.7611,1760.0]],"asks":[[0.7612,65092.0]]},"16_11":{"local_timestamp":1748217886538,"exchange_timestamp":1748217886401,"bids":[[2.3413,2492.2]],"asks":[[2.3414,15179.2]]},"13_11":{"local_timestamp":1748217886574,"exchange_timestamp":1748217886437,"bids":[[0.7617,426.9]],"asks":[[0.7618,3273.1]]}}
+{"23_11":{"local_timestamp":1748217887016,"exchange_timestamp":1748217886879,"bids":[[0.22505,49347.0]],"asks":[[0.22506,114688.0]]},"14_13":{"local_timestamp":1748217887028,"exchange_timestamp":1748217886908,"bids":[[0.7611,532.1]],"asks":[[0.7612,308.6]]},"12_13":{"local_timestamp":1748217887024,"exchange_timestamp":1748217886906,"bids":[[175.77,76.53]],"asks":[[175.78,342.04]]},"16_13":{"local_timestamp":1748217887028,"exchange_timestamp":1748217886907,"bids":[[2.3414,1.68]],"asks":[[2.3415,341.88]]},"18_13":{"local_timestamp":1748217887119,"exchange_timestamp":1748217887000,"bids":[[95.61,8.3]],"asks":[[95.62,130.3]]},"20_11":{"local_timestamp":1748217887117,"exchange_timestamp":1748217886979,"bids":[[669.7,0.35]],"asks":[[669.71,5.5]]},"19_13":{"local_timestamp":1748217887024,"exchange_timestamp":1748217886906,"bids":[[432.2,16.0]],"asks":[[432.3,457.0]]},"21_13":{"local_timestamp":1748217887028,"exchange_timestamp":1748217886907,"bids":[[669.4,165.0]],"asks":[[669.5,5810.0]]},"23_13":{"local_timestamp":1748217887028,"exchange_timestamp":1748217886907,"bids":[[0.22505,66.62]],"asks":[[0.22506,395.13]]},"26_13":{"local_timestamp":1748217887028,"exchange_timestamp":1748217886907,"bids":[[3.6004,8.0]],"asks":[[3.6005,2722.0]]},"24_13":{"local_timestamp":1748217887119,"exchange_timestamp":1748217887000,"bids":[[0.27188,15.56]],"asks":[[0.27189,8.23]]},"26_11":{"local_timestamp":1748217887052,"exchange_timestamp":1748217886908,"bids":[[3.5991,1.5]],"asks":[[3.5992,252.2]]},"11_12":{"local_timestamp":1748217886839,"exchange_timestamp":1748217886731,"bids":[[175.83,0.1]],"asks":[[175.86,4.6]]},"12_12":{"local_timestamp":1748217887105,"exchange_timestamp":1748217886996,"bids":[[175.77,103.9]],"asks":[[175.78,166.4]]},"14_12":{"local_timestamp":1748217887077,"exchange_timestamp":1748217886965,"bids":[[0.7609,6324.0]],"asks":[[0.761,37567.0]]},"15_12":{"local_timestamp":1748217887033,"exchange_timestamp":1748217886925,"bids":[[2.3428,5.0]],"asks":[[2.3429,411.0]]},"16_12":{"local_timestamp":1748217887051,"exchange_timestamp":1748217886940,"bids":[[2.3416,265.0]],"asks":[[2.3418,15075.0]]},"12_14":{"local_timestamp":1748217887122,"exchange_timestamp":1748217886981,"bids":[[175.869,215.0]],"asks":[[175.87,432.0]]},"17_12":{"local_timestamp":1748217886989,"exchange_timestamp":1748217886881,"bids":[[95.48,6.2]],"asks":[[95.57,12.1]]},"18_12":{"local_timestamp":1748217887102,"exchange_timestamp":1748217886993,"bids":[[95.61,0.1]],"asks":[[95.62,86.8]]},"19_12":{"local_timestamp":1748217887103,"exchange_timestamp":1748217886994,"bids":[[432.27,0.016]],"asks":[[432.28,0.229]]},"20_12":{"local_timestamp":1748217887087,"exchange_timestamp":1748217886977,"bids":[[668.8,0.08]],"asks":[[668.9,0.15]]},"16_14":{"local_timestamp":1748217887121,"exchange_timestamp":1748217886991,"bids":[[2.3423,323.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217887104,"exchange_timestamp":1748217886995,"bids":[[669.3,10.24]],"asks":[[669.4,14.0]]},"22_12":{"local_timestamp":1748217887033,"exchange_timestamp":1748217886925,"bids":[[0.22506,6607.0]],"asks":[[0.22517,1263.0]]},"23_12":{"local_timestamp":1748217887076,"exchange_timestamp":1748217886966,"bids":[[0.22505,1429.0]],"asks":[[0.22506,11845.0]]},"24_12":{"local_timestamp":1748217887025,"exchange_timestamp":1748217886917,"bids":[[0.27183,6204.0]],"asks":[[0.27184,1819.0]]},"26_12":{"local_timestamp":1748217887115,"exchange_timestamp":1748217887004,"bids":[[3.5995,10.0]],"asks":[[3.5996,790.0]]},"27_12":{"local_timestamp":1748217887103,"exchange_timestamp":1748217886994,"bids":[[3.5971,5.5]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217887117,"exchange_timestamp":1748217886988,"bids":[[432.4,44.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217887118,"exchange_timestamp":1748217886989,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217887052,"exchange_timestamp":1748217886916,"bids":[[175.72,200.24]],"asks":[[175.73,198.56]]},"24_14":{"local_timestamp":1748217887099,"exchange_timestamp":1748217886970,"bids":[[0.27196,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217887117,"exchange_timestamp":1748217886987,"bids":[[669.56,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217887120,"exchange_timestamp":1748217886991,"bids":[[0.7615,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217886936,"exchange_timestamp":1748217886807,"bids":[[95.65,2.0]],"asks":[[95.66,91.0]]},"26_14":{"local_timestamp":1748217887122,"exchange_timestamp":1748217886993,"bids":[[3.5996,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217887000,"exchange_timestamp":1748217886859,"bids":[[175.83,43.42]],"asks":[[175.84,56.62]]},"17_11":{"local_timestamp":1748217887112,"exchange_timestamp":1748217886975,"bids":[[95.7,0.116]],"asks":[[95.71,12.89]]},"21_11":{"local_timestamp":1748217887121,"exchange_timestamp":1748217886979,"bids":[[669.58,11.26]],"asks":[[669.59,24.56]]},"22_11":{"local_timestamp":1748217887115,"exchange_timestamp":1748217886976,"bids":[[0.22515,582.0]],"asks":[[0.22516,5285.0]]},"15_11":{"local_timestamp":1748217887075,"exchange_timestamp":1748217886930,"bids":[[2.3424,542.2]],"asks":[[2.3425,6044.0]]},"27_11":{"local_timestamp":1748217887078,"exchange_timestamp":1748217886938,"bids":[[3.60162,18.7]],"asks":[[3.60163,357.8]]},"18_11":{"local_timestamp":1748217887055,"exchange_timestamp":1748217886919,"bids":[[95.61,11.058]],"asks":[[95.62,128.512]]},"24_11":{"local_timestamp":1748217887042,"exchange_timestamp":1748217886906,"bids":[[0.27185,30833.0]],"asks":[[0.27186,444.0]]},"19_11":{"local_timestamp":1748217887041,"exchange_timestamp":1748217886903,"bids":[[432.09,0.347]],"asks":[[432.1,2.586]]},"14_11":{"local_timestamp":1748217887044,"exchange_timestamp":1748217886907,"bids":[[0.7609,25870.0]],"asks":[[0.761,13214.0]]},"16_11":{"local_timestamp":1748217887065,"exchange_timestamp":1748217886926,"bids":[[2.3411,6526.4]],"asks":[[2.3412,35744.1]]},"13_11":{"local_timestamp":1748217887049,"exchange_timestamp":1748217886911,"bids":[[0.7616,603.2]],"asks":[[0.7617,5328.8]]}}
+{"23_11":{"local_timestamp":1748217887543,"exchange_timestamp":1748217887405,"bids":[[0.22505,81099.0]],"asks":[[0.22506,20711.0]]},"14_13":{"local_timestamp":1748217887528,"exchange_timestamp":1748217887408,"bids":[[0.7609,46.7]],"asks":[[0.761,16.5]]},"12_13":{"local_timestamp":1748217887625,"exchange_timestamp":1748217887506,"bids":[[175.73,82.06]],"asks":[[175.74,430.22]]},"16_13":{"local_timestamp":1748217887528,"exchange_timestamp":1748217887407,"bids":[[2.3408,46.21]],"asks":[[2.3409,139.95]]},"18_13":{"local_timestamp":1748217887618,"exchange_timestamp":1748217887500,"bids":[[95.61,9.5]],"asks":[[95.62,130.3]]},"20_11":{"local_timestamp":1748217887612,"exchange_timestamp":1748217887475,"bids":[[669.7,0.49]],"asks":[[669.71,5.59]]},"19_13":{"local_timestamp":1748217887624,"exchange_timestamp":1748217887506,"bids":[[432.1,22.0]],"asks":[[432.2,309.0]]},"21_13":{"local_timestamp":1748217887528,"exchange_timestamp":1748217887407,"bids":[[669.4,269.0]],"asks":[[669.5,6048.0]]},"23_13":{"local_timestamp":1748217887527,"exchange_timestamp":1748217887407,"bids":[[0.22505,71.71]],"asks":[[0.22506,115.77]]},"26_13":{"local_timestamp":1748217887625,"exchange_timestamp":1748217887507,"bids":[[3.6,503.0]],"asks":[[3.6001,2040.0]]},"24_13":{"local_timestamp":1748217887618,"exchange_timestamp":1748217887500,"bids":[[0.27188,15.56]],"asks":[[0.27189,8.23]]},"26_11":{"local_timestamp":1748217887573,"exchange_timestamp":1748217887431,"bids":[[3.5988,1242.8]],"asks":[[3.5989,5208.3]]},"11_12":{"local_timestamp":1748217887539,"exchange_timestamp":1748217887431,"bids":[[175.78,13.7]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217887603,"exchange_timestamp":1748217887495,"bids":[[175.77,125.4]],"asks":[[175.78,138.4]]},"14_12":{"local_timestamp":1748217887573,"exchange_timestamp":1748217887465,"bids":[[0.7609,9107.0]],"asks":[[0.761,32678.0]]},"15_12":{"local_timestamp":1748217887532,"exchange_timestamp":1748217887425,"bids":[[2.3415,854.0]],"asks":[[2.3424,893.0]]},"16_12":{"local_timestamp":1748217887548,"exchange_timestamp":1748217887440,"bids":[[2.3412,2765.0]],"asks":[[2.3413,43058.0]]},"12_14":{"local_timestamp":1748217887609,"exchange_timestamp":1748217887481,"bids":[[175.869,353.0]],"asks":[[175.87,352.0]]},"17_12":{"local_timestamp":1748217887190,"exchange_timestamp":1748217887081,"bids":[[95.48,8.2]],"asks":[[95.57,12.1]]},"18_12":{"local_timestamp":1748217887601,"exchange_timestamp":1748217887494,"bids":[[95.61,0.1]],"asks":[[95.62,86.8]]},"19_12":{"local_timestamp":1748217887601,"exchange_timestamp":1748217887493,"bids":[[432.27,0.016]],"asks":[[432.28,0.229]]},"20_12":{"local_timestamp":1748217887585,"exchange_timestamp":1748217887477,"bids":[[668.8,0.08]],"asks":[[668.9,0.15]]},"16_14":{"local_timestamp":1748217887591,"exchange_timestamp":1748217887462,"bids":[[2.342,433.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217887505,"exchange_timestamp":1748217887395,"bids":[[669.3,1.55]],"asks":[[669.4,20.5]]},"22_12":{"local_timestamp":1748217887432,"exchange_timestamp":1748217887324,"bids":[[0.22505,6645.0]],"asks":[[0.22517,1263.0]]},"23_12":{"local_timestamp":1748217887574,"exchange_timestamp":1748217887466,"bids":[[0.22505,66274.0]],"asks":[[0.22506,6239.0]]},"24_12":{"local_timestamp":1748217887526,"exchange_timestamp":1748217887417,"bids":[[0.27183,6204.0]],"asks":[[0.27184,1819.0]]},"26_12":{"local_timestamp":1748217887615,"exchange_timestamp":1748217887502,"bids":[[3.5995,20.0]],"asks":[[3.5996,460.0]]},"27_12":{"local_timestamp":1748217887501,"exchange_timestamp":1748217887394,"bids":[[3.5966,8.3]],"asks":[[3.5982,196.2]]},"19_14":{"local_timestamp":1748217887618,"exchange_timestamp":1748217887490,"bids":[[432.4,44.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217887616,"exchange_timestamp":1748217887488,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217887566,"exchange_timestamp":1748217887430,"bids":[[175.72,160.07]],"asks":[[175.73,442.93]]},"24_14":{"local_timestamp":1748217887247,"exchange_timestamp":1748217887118,"bids":[[0.27196,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217887440,"exchange_timestamp":1748217887312,"bids":[[669.56,339.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217887614,"exchange_timestamp":1748217887486,"bids":[[0.76153,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217886936,"exchange_timestamp":1748217886807,"bids":[[95.65,2.0]],"asks":[[95.66,91.0]]},"26_14":{"local_timestamp":1748217887596,"exchange_timestamp":1748217887468,"bids":[[3.5996,2153.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217887558,"exchange_timestamp":1748217887418,"bids":[[175.79,35.51]],"asks":[[175.8,143.13]]},"17_11":{"local_timestamp":1748217887471,"exchange_timestamp":1748217887335,"bids":[[95.7,5.513]],"asks":[[95.71,13.171]]},"21_11":{"local_timestamp":1748217887531,"exchange_timestamp":1748217887392,"bids":[[669.58,9.57]],"asks":[[669.59,25.12]]},"22_11":{"local_timestamp":1748217887551,"exchange_timestamp":1748217887414,"bids":[[0.22515,39284.0]],"asks":[[0.22516,2357.0]]},"15_11":{"local_timestamp":1748217887613,"exchange_timestamp":1748217887470,"bids":[[2.3423,123.8]],"asks":[[2.3424,7921.1]]},"27_11":{"local_timestamp":1748217887615,"exchange_timestamp":1748217887477,"bids":[[3.60159,2.8]],"asks":[[3.6016,290.4]]},"18_11":{"local_timestamp":1748217887574,"exchange_timestamp":1748217887438,"bids":[[95.61,11.058]],"asks":[[95.62,134.961]]},"24_11":{"local_timestamp":1748217887599,"exchange_timestamp":1748217887462,"bids":[[0.27185,30851.0]],"asks":[[0.27186,520.0]]},"19_11":{"local_timestamp":1748217887586,"exchange_timestamp":1748217887450,"bids":[[432.05,0.275]],"asks":[[432.06,2.66]]},"14_11":{"local_timestamp":1748217887583,"exchange_timestamp":1748217887446,"bids":[[0.7609,16453.0]],"asks":[[0.761,41142.0]]},"16_11":{"local_timestamp":1748217887570,"exchange_timestamp":1748217887433,"bids":[[2.3408,752.9]],"asks":[[2.3409,29373.6]]},"13_11":{"local_timestamp":1748217887506,"exchange_timestamp":1748217887370,"bids":[[0.7615,1694.6]],"asks":[[0.7616,5318.4]]}}
+{"23_11":{"local_timestamp":1748217888057,"exchange_timestamp":1748217887920,"bids":[[0.22505,15015.0]],"asks":[[0.22506,86782.0]]},"14_13":{"local_timestamp":1748217888127,"exchange_timestamp":1748217888008,"bids":[[0.7609,46.8]],"asks":[[0.761,16.2]]},"12_13":{"local_timestamp":1748217888126,"exchange_timestamp":1748217888006,"bids":[[175.73,82.06]],"asks":[[175.74,561.04]]},"16_13":{"local_timestamp":1748217888127,"exchange_timestamp":1748217888007,"bids":[[2.3406,100.8]],"asks":[[2.3407,93.51]]},"18_13":{"local_timestamp":1748217888118,"exchange_timestamp":1748217888000,"bids":[[95.6,3.3]],"asks":[[95.61,127.5]]},"20_11":{"local_timestamp":1748217888072,"exchange_timestamp":1748217887936,"bids":[[669.7,0.49]],"asks":[[669.71,6.63]]},"19_13":{"local_timestamp":1748217888126,"exchange_timestamp":1748217888006,"bids":[[432.1,143.0]],"asks":[[432.2,309.0]]},"21_13":{"local_timestamp":1748217888027,"exchange_timestamp":1748217887907,"bids":[[669.4,269.0]],"asks":[[669.5,5617.0]]},"23_13":{"local_timestamp":1748217888127,"exchange_timestamp":1748217888007,"bids":[[0.22505,39.15]],"asks":[[0.22506,163.41]]},"26_13":{"local_timestamp":1748217888127,"exchange_timestamp":1748217888007,"bids":[[3.6,503.0]],"asks":[[3.6001,2040.0]]},"24_13":{"local_timestamp":1748217888118,"exchange_timestamp":1748217888000,"bids":[[0.27188,16.49]],"asks":[[0.27189,8.23]]},"26_11":{"local_timestamp":1748217888009,"exchange_timestamp":1748217887869,"bids":[[3.5988,1241.5]],"asks":[[3.5989,4152.7]]},"11_12":{"local_timestamp":1748217887940,"exchange_timestamp":1748217887832,"bids":[[175.79,0.1]],"asks":[[175.83,4.6]]},"12_12":{"local_timestamp":1748217888105,"exchange_timestamp":1748217887997,"bids":[[175.77,86.4]],"asks":[[175.78,92.4]]},"14_12":{"local_timestamp":1748217888073,"exchange_timestamp":1748217887965,"bids":[[0.7609,9166.0]],"asks":[[0.761,32827.0]]},"15_12":{"local_timestamp":1748217888033,"exchange_timestamp":1748217887925,"bids":[[2.3413,193.0]],"asks":[[2.3422,400.0]]},"16_12":{"local_timestamp":1748217888049,"exchange_timestamp":1748217887940,"bids":[[2.341,10299.0]],"asks":[[2.3411,38521.0]]},"12_14":{"local_timestamp":1748217888106,"exchange_timestamp":1748217887977,"bids":[[175.869,233.0]],"asks":[[175.87,357.0]]},"17_12":{"local_timestamp":1748217887989,"exchange_timestamp":1748217887881,"bids":[[95.48,6.2]],"asks":[[95.56,5.0]]},"18_12":{"local_timestamp":1748217888101,"exchange_timestamp":1748217887993,"bids":[[95.6,7.4]],"asks":[[95.61,113.6]]},"19_12":{"local_timestamp":1748217888101,"exchange_timestamp":1748217887993,"bids":[[432.27,0.026]],"asks":[[432.28,0.229]]},"20_12":{"local_timestamp":1748217887685,"exchange_timestamp":1748217887577,"bids":[[668.8,0.08]],"asks":[[669.0,0.3]]},"16_14":{"local_timestamp":1748217888106,"exchange_timestamp":1748217887977,"bids":[[2.342,105.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217888106,"exchange_timestamp":1748217887997,"bids":[[669.3,1.36]],"asks":[[669.4,20.46]]},"22_12":{"local_timestamp":1748217888033,"exchange_timestamp":1748217887925,"bids":[[0.22505,6645.0]],"asks":[[0.22515,1263.0]]},"23_12":{"local_timestamp":1748217888074,"exchange_timestamp":1748217887966,"bids":[[0.22505,1471.0]],"asks":[[0.22506,18677.0]]},"24_12":{"local_timestamp":1748217888124,"exchange_timestamp":1748217888016,"bids":[[0.27183,10597.0]],"asks":[[0.27184,3514.0]]},"26_12":{"local_timestamp":1748217888110,"exchange_timestamp":1748217888002,"bids":[[3.5995,20.0]],"asks":[[3.5996,270.0]]},"27_12":{"local_timestamp":1748217888101,"exchange_timestamp":1748217887993,"bids":[[3.5969,19.4]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217888085,"exchange_timestamp":1748217887957,"bids":[[432.4,44.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217888058,"exchange_timestamp":1748217887930,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217888117,"exchange_timestamp":1748217887983,"bids":[[175.72,150.64]],"asks":[[175.73,393.4]]},"24_14":{"local_timestamp":1748217888048,"exchange_timestamp":1748217887920,"bids":[[0.27196,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217888035,"exchange_timestamp":1748217887906,"bids":[[669.56,339.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217887884,"exchange_timestamp":1748217887755,"bids":[[0.76157,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217888069,"exchange_timestamp":1748217887941,"bids":[[95.63,39.0]],"asks":[[95.64,78.0]]},"26_14":{"local_timestamp":1748217888129,"exchange_timestamp":1748217888000,"bids":[[3.5996,2153.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217888094,"exchange_timestamp":1748217887952,"bids":[[175.79,29.83]],"asks":[[175.8,72.05]]},"17_11":{"local_timestamp":1748217888043,"exchange_timestamp":1748217887906,"bids":[[95.69,2.975]],"asks":[[95.7,13.171]]},"21_11":{"local_timestamp":1748217888113,"exchange_timestamp":1748217887973,"bids":[[669.58,9.39]],"asks":[[669.59,25.53]]},"22_11":{"local_timestamp":1748217888083,"exchange_timestamp":1748217887947,"bids":[[0.22515,582.0]],"asks":[[0.22516,2357.0]]},"15_11":{"local_timestamp":1748217888040,"exchange_timestamp":1748217887897,"bids":[[2.3421,49.9]],"asks":[[2.3422,7521.0]]},"27_11":{"local_timestamp":1748217888074,"exchange_timestamp":1748217887936,"bids":[[3.60159,2.8]],"asks":[[3.6016,153.0]]},"18_11":{"local_timestamp":1748217888055,"exchange_timestamp":1748217887920,"bids":[[95.6,8.061]],"asks":[[95.61,110.727]]},"24_11":{"local_timestamp":1748217888046,"exchange_timestamp":1748217887909,"bids":[[0.27187,15206.0]],"asks":[[0.27188,6333.0]]},"19_11":{"local_timestamp":1748217888109,"exchange_timestamp":1748217887974,"bids":[[432.04,0.013]],"asks":[[432.05,2.622]]},"14_11":{"local_timestamp":1748217888038,"exchange_timestamp":1748217887901,"bids":[[0.7609,16453.0]],"asks":[[0.761,39792.0]]},"16_11":{"local_timestamp":1748217888091,"exchange_timestamp":1748217887953,"bids":[[2.3408,750.5]],"asks":[[2.3409,30159.9]]},"13_11":{"local_timestamp":1748217888094,"exchange_timestamp":1748217887958,"bids":[[0.7615,1686.9]],"asks":[[0.7616,5318.4]]}}
+{"23_11":{"local_timestamp":1748217888574,"exchange_timestamp":1748217888437,"bids":[[0.22504,38833.0]],"asks":[[0.22505,160399.0]]},"14_13":{"local_timestamp":1748217888629,"exchange_timestamp":1748217888508,"bids":[[0.7609,47.6]],"asks":[[0.761,110.1]]},"12_13":{"local_timestamp":1748217888628,"exchange_timestamp":1748217888506,"bids":[[175.73,68.87]],"asks":[[175.74,574.88]]},"16_13":{"local_timestamp":1748217888629,"exchange_timestamp":1748217888507,"bids":[[2.3406,32.9]],"asks":[[2.3407,109.47]]},"18_13":{"local_timestamp":1748217888619,"exchange_timestamp":1748217888500,"bids":[[95.6,3.3]],"asks":[[95.61,153.6]]},"20_11":{"local_timestamp":1748217888619,"exchange_timestamp":1748217888483,"bids":[[669.7,0.47]],"asks":[[669.71,6.63]]},"19_13":{"local_timestamp":1748217888628,"exchange_timestamp":1748217888506,"bids":[[432.1,143.0]],"asks":[[432.2,309.0]]},"21_13":{"local_timestamp":1748217888527,"exchange_timestamp":1748217888407,"bids":[[669.4,294.0]],"asks":[[669.5,6021.0]]},"23_13":{"local_timestamp":1748217888629,"exchange_timestamp":1748217888507,"bids":[[0.22505,7.26]],"asks":[[0.22506,169.22]]},"26_13":{"local_timestamp":1748217888629,"exchange_timestamp":1748217888507,"bids":[[3.6,559.0]],"asks":[[3.6001,2040.0]]},"24_13":{"local_timestamp":1748217888618,"exchange_timestamp":1748217888500,"bids":[[0.27188,15.79]],"asks":[[0.27189,8.23]]},"26_11":{"local_timestamp":1748217888600,"exchange_timestamp":1748217888459,"bids":[[3.5988,1242.8]],"asks":[[3.5989,4346.5]]},"11_12":{"local_timestamp":1748217888539,"exchange_timestamp":1748217888431,"bids":[[175.79,0.3]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217888603,"exchange_timestamp":1748217888495,"bids":[[175.77,33.0]],"asks":[[175.78,168.4]]},"14_12":{"local_timestamp":1748217888573,"exchange_timestamp":1748217888465,"bids":[[0.7609,1407.0]],"asks":[[0.761,33421.0]]},"15_12":{"local_timestamp":1748217888533,"exchange_timestamp":1748217888425,"bids":[[2.3413,236.0]],"asks":[[2.3422,403.0]]},"16_12":{"local_timestamp":1748217888550,"exchange_timestamp":1748217888441,"bids":[[2.341,7568.0]],"asks":[[2.3411,40487.0]]},"12_14":{"local_timestamp":1748217888630,"exchange_timestamp":1748217888502,"bids":[[175.869,619.0]],"asks":[[175.87,474.0]]},"17_12":{"local_timestamp":1748217888390,"exchange_timestamp":1748217888281,"bids":[[95.48,6.2]],"asks":[[95.56,5.0]]},"18_12":{"local_timestamp":1748217888601,"exchange_timestamp":1748217888493,"bids":[[95.6,2.2]],"asks":[[95.61,120.7]]},"19_12":{"local_timestamp":1748217888601,"exchange_timestamp":1748217888493,"bids":[[432.27,0.026]],"asks":[[432.28,0.229]]},"20_12":{"local_timestamp":1748217888285,"exchange_timestamp":1748217888178,"bids":[[668.8,0.08]],"asks":[[669.0,0.3]]},"16_14":{"local_timestamp":1748217888631,"exchange_timestamp":1748217888502,"bids":[[2.342,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217888602,"exchange_timestamp":1748217888495,"bids":[[669.3,1.53]],"asks":[[669.4,20.46]]},"22_12":{"local_timestamp":1748217888533,"exchange_timestamp":1748217888425,"bids":[[0.22505,5331.0]],"asks":[[0.22514,2539.0]]},"23_12":{"local_timestamp":1748217888574,"exchange_timestamp":1748217888466,"bids":[[0.22505,1433.0]],"asks":[[0.22506,36238.0]]},"24_12":{"local_timestamp":1748217888625,"exchange_timestamp":1748217888516,"bids":[[0.27183,9044.0]],"asks":[[0.27184,3514.0]]},"26_12":{"local_timestamp":1748217888610,"exchange_timestamp":1748217888502,"bids":[[3.5995,280.0]],"asks":[[3.5996,340.0]]},"27_12":{"local_timestamp":1748217888601,"exchange_timestamp":1748217888493,"bids":[[3.5969,172.2]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217888609,"exchange_timestamp":1748217888481,"bids":[[432.4,44.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217888629,"exchange_timestamp":1748217888499,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217888538,"exchange_timestamp":1748217888401,"bids":[[175.72,22.45]],"asks":[[175.73,584.11]]},"24_14":{"local_timestamp":1748217888383,"exchange_timestamp":1748217888255,"bids":[[0.27196,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217888557,"exchange_timestamp":1748217888428,"bids":[[669.56,339.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217888569,"exchange_timestamp":1748217888441,"bids":[[0.76148,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217888508,"exchange_timestamp":1748217888379,"bids":[[95.63,63.0]],"asks":[[95.64,78.0]]},"26_14":{"local_timestamp":1748217888591,"exchange_timestamp":1748217888462,"bids":[[3.5996,2119.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217888563,"exchange_timestamp":1748217888422,"bids":[[175.79,8.99]],"asks":[[175.8,77.78]]},"17_11":{"local_timestamp":1748217888528,"exchange_timestamp":1748217888391,"bids":[[95.69,2.975]],"asks":[[95.7,18.43]]},"21_11":{"local_timestamp":1748217888562,"exchange_timestamp":1748217888422,"bids":[[669.58,9.57]],"asks":[[669.59,25.43]]},"22_11":{"local_timestamp":1748217888622,"exchange_timestamp":1748217888486,"bids":[[0.22515,582.0]],"asks":[[0.22516,12664.0]]},"15_11":{"local_timestamp":1748217888628,"exchange_timestamp":1748217888484,"bids":[[2.342,17.1]],"asks":[[2.3421,5546.6]]},"27_11":{"local_timestamp":1748217888514,"exchange_timestamp":1748217888377,"bids":[[3.60159,2.8]],"asks":[[3.6016,154.5]]},"18_11":{"local_timestamp":1748217888576,"exchange_timestamp":1748217888440,"bids":[[95.6,7.851]],"asks":[[95.61,168.953]]},"24_11":{"local_timestamp":1748217888537,"exchange_timestamp":1748217888399,"bids":[[0.27187,15267.0]],"asks":[[0.27188,12980.0]]},"19_11":{"local_timestamp":1748217888525,"exchange_timestamp":1748217888389,"bids":[[432.04,0.026]],"asks":[[432.05,0.489]]},"14_11":{"local_timestamp":1748217888607,"exchange_timestamp":1748217888471,"bids":[[0.7609,8500.0]],"asks":[[0.761,44637.0]]},"16_11":{"local_timestamp":1748217888622,"exchange_timestamp":1748217888483,"bids":[[2.3406,1152.6]],"asks":[[2.3407,41816.0]]},"13_11":{"local_timestamp":1748217888557,"exchange_timestamp":1748217888421,"bids":[[0.7615,1758.1]],"asks":[[0.7616,5325.6]]}}
+{"23_11":{"local_timestamp":1748217889090,"exchange_timestamp":1748217888952,"bids":[[0.22504,53090.0]],"asks":[[0.22505,116837.0]]},"14_13":{"local_timestamp":1748217889128,"exchange_timestamp":1748217889008,"bids":[[0.7609,47.6]],"asks":[[0.761,92.8]]},"12_13":{"local_timestamp":1748217889125,"exchange_timestamp":1748217889006,"bids":[[175.72,123.18]],"asks":[[175.73,785.54]]},"16_13":{"local_timestamp":1748217889128,"exchange_timestamp":1748217889007,"bids":[[2.3406,32.68]],"asks":[[2.3407,137.45]]},"18_13":{"local_timestamp":1748217889119,"exchange_timestamp":1748217889000,"bids":[[95.6,5.8]],"asks":[[95.61,136.1]]},"20_11":{"local_timestamp":1748217889064,"exchange_timestamp":1748217888928,"bids":[[669.7,0.47]],"asks":[[669.71,6.45]]},"19_13":{"local_timestamp":1748217889024,"exchange_timestamp":1748217888906,"bids":[[432.1,143.0]],"asks":[[432.2,256.0]]},"21_13":{"local_timestamp":1748217889028,"exchange_timestamp":1748217888907,"bids":[[669.4,311.0]],"asks":[[669.5,6377.0]]},"23_13":{"local_timestamp":1748217889128,"exchange_timestamp":1748217889007,"bids":[[0.22505,7.56]],"asks":[[0.22506,158.68]]},"26_13":{"local_timestamp":1748217889128,"exchange_timestamp":1748217889007,"bids":[[3.6,560.0]],"asks":[[3.6001,514.0]]},"24_13":{"local_timestamp":1748217889119,"exchange_timestamp":1748217889000,"bids":[[0.27188,15.79]],"asks":[[0.27189,10.76]]},"26_11":{"local_timestamp":1748217889028,"exchange_timestamp":1748217888886,"bids":[[3.5988,1242.8]],"asks":[[3.5989,1175.2]]},"11_12":{"local_timestamp":1748217889039,"exchange_timestamp":1748217888932,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217889103,"exchange_timestamp":1748217888995,"bids":[[175.77,30.5]],"asks":[[175.78,133.3]]},"14_12":{"local_timestamp":1748217889074,"exchange_timestamp":1748217888966,"bids":[[0.7609,1407.0]],"asks":[[0.761,32954.0]]},"15_12":{"local_timestamp":1748217889132,"exchange_timestamp":1748217889025,"bids":[[2.3412,43.0]],"asks":[[2.342,195.0]]},"16_12":{"local_timestamp":1748217889048,"exchange_timestamp":1748217888940,"bids":[[2.341,7568.0]],"asks":[[2.3411,55910.0]]},"12_14":{"local_timestamp":1748217889131,"exchange_timestamp":1748217889002,"bids":[[175.869,282.0]],"asks":[[175.87,517.0]]},"17_12":{"local_timestamp":1748217888889,"exchange_timestamp":1748217888781,"bids":[[95.48,6.2]],"asks":[[95.56,5.0]]},"18_12":{"local_timestamp":1748217889101,"exchange_timestamp":1748217888993,"bids":[[95.6,7.4]],"asks":[[95.61,108.4]]},"19_12":{"local_timestamp":1748217889102,"exchange_timestamp":1748217888993,"bids":[[432.27,0.032]],"asks":[[432.28,0.229]]},"20_12":{"local_timestamp":1748217889086,"exchange_timestamp":1748217888977,"bids":[[668.8,0.08]],"asks":[[669.0,0.77]]},"16_14":{"local_timestamp":1748217889131,"exchange_timestamp":1748217889003,"bids":[[2.342,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217889103,"exchange_timestamp":1748217888994,"bids":[[669.3,2.97]],"asks":[[669.4,20.46]]},"22_12":{"local_timestamp":1748217889132,"exchange_timestamp":1748217889024,"bids":[[0.22506,5723.0]],"asks":[[0.22514,2539.0]]},"23_12":{"local_timestamp":1748217889073,"exchange_timestamp":1748217888966,"bids":[[0.22505,1825.0]],"asks":[[0.22506,20904.0]]},"24_12":{"local_timestamp":1748217889125,"exchange_timestamp":1748217889017,"bids":[[0.27183,9044.0]],"asks":[[0.27184,3514.0]]},"26_12":{"local_timestamp":1748217889111,"exchange_timestamp":1748217889002,"bids":[[3.5996,290.0]],"asks":[[3.5997,60.0]]},"27_12":{"local_timestamp":1748217889101,"exchange_timestamp":1748217888993,"bids":[[3.597,27.7]],"asks":[[3.5985,35.0]]},"19_14":{"local_timestamp":1748217889129,"exchange_timestamp":1748217889000,"bids":[[432.4,44.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217889087,"exchange_timestamp":1748217888958,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217889057,"exchange_timestamp":1748217888923,"bids":[[175.72,8.69]],"asks":[[175.73,619.96]]},"24_14":{"local_timestamp":1748217888383,"exchange_timestamp":1748217888255,"bids":[[0.27196,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217889036,"exchange_timestamp":1748217888908,"bids":[[669.56,339.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217889126,"exchange_timestamp":1748217888998,"bids":[[0.76149,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217889059,"exchange_timestamp":1748217888930,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217889131,"exchange_timestamp":1748217889002,"bids":[[3.5998,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217889090,"exchange_timestamp":1748217888948,"bids":[[175.79,40.99]],"asks":[[175.8,77.75]]},"17_11":{"local_timestamp":1748217889066,"exchange_timestamp":1748217888929,"bids":[[95.69,2.975]],"asks":[[95.7,18.206]]},"21_11":{"local_timestamp":1748217889064,"exchange_timestamp":1748217888923,"bids":[[669.58,9.57]],"asks":[[669.59,26.27]]},"22_11":{"local_timestamp":1748217889105,"exchange_timestamp":1748217888969,"bids":[[0.22515,582.0]],"asks":[[0.22516,7846.0]]},"15_11":{"local_timestamp":1748217889079,"exchange_timestamp":1748217888937,"bids":[[2.342,24.2]],"asks":[[2.3421,7861.0]]},"27_11":{"local_timestamp":1748217889088,"exchange_timestamp":1748217888949,"bids":[[3.60159,151.8]],"asks":[[3.6016,145.5]]},"18_11":{"local_timestamp":1748217889088,"exchange_timestamp":1748217888951,"bids":[[95.6,7.851]],"asks":[[95.61,158.499]]},"24_11":{"local_timestamp":1748217889115,"exchange_timestamp":1748217888979,"bids":[[0.27187,15267.0]],"asks":[[0.27188,13325.0]]},"19_11":{"local_timestamp":1748217889057,"exchange_timestamp":1748217888921,"bids":[[432.04,0.449]],"asks":[[432.05,0.066]]},"14_11":{"local_timestamp":1748217889031,"exchange_timestamp":1748217888894,"bids":[[0.7609,9098.0]],"asks":[[0.761,43569.0]]},"16_11":{"local_timestamp":1748217889071,"exchange_timestamp":1748217888935,"bids":[[2.3406,1523.1]],"asks":[[2.3407,35234.1]]},"13_11":{"local_timestamp":1748217889040,"exchange_timestamp":1748217888904,"bids":[[0.7615,1758.1]],"asks":[[0.7616,5325.6]]}}
+{"23_11":{"local_timestamp":1748217889632,"exchange_timestamp":1748217889494,"bids":[[0.22504,55239.0]],"asks":[[0.22505,123018.0]]},"14_13":{"local_timestamp":1748217889626,"exchange_timestamp":1748217889508,"bids":[[0.7609,48.4]],"asks":[[0.761,98.9]]},"12_13":{"local_timestamp":1748217889625,"exchange_timestamp":1748217889506,"bids":[[175.72,128.36]],"asks":[[175.73,808.82]]},"16_13":{"local_timestamp":1748217889626,"exchange_timestamp":1748217889507,"bids":[[2.3406,29.26]],"asks":[[2.3407,117.27]]},"18_13":{"local_timestamp":1748217889218,"exchange_timestamp":1748217889100,"bids":[[95.6,3.3]],"asks":[[95.61,152.6]]},"20_11":{"local_timestamp":1748217889507,"exchange_timestamp":1748217889370,"bids":[[669.7,0.47]],"asks":[[669.71,6.49]]},"19_13":{"local_timestamp":1748217889225,"exchange_timestamp":1748217889106,"bids":[[432.1,143.0]],"asks":[[432.2,256.0]]},"21_13":{"local_timestamp":1748217889626,"exchange_timestamp":1748217889507,"bids":[[669.4,311.0]],"asks":[[669.5,6650.0]]},"23_13":{"local_timestamp":1748217889626,"exchange_timestamp":1748217889507,"bids":[[0.22505,7.4]],"asks":[[0.22506,163.41]]},"26_13":{"local_timestamp":1748217889626,"exchange_timestamp":1748217889507,"bids":[[3.6,558.0]],"asks":[[3.6001,275.0]]},"24_13":{"local_timestamp":1748217889618,"exchange_timestamp":1748217889500,"bids":[[0.27188,15.43]],"asks":[[0.27189,10.76]]},"26_11":{"local_timestamp":1748217889605,"exchange_timestamp":1748217889464,"bids":[[3.5988,1989.8]],"asks":[[3.5989,1046.3]]},"11_12":{"local_timestamp":1748217889539,"exchange_timestamp":1748217889431,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217889603,"exchange_timestamp":1748217889495,"bids":[[175.77,29.5]],"asks":[[175.78,210.2]]},"14_12":{"local_timestamp":1748217889574,"exchange_timestamp":1748217889466,"bids":[[0.7609,75.0]],"asks":[[0.761,33548.0]]},"15_12":{"local_timestamp":1748217889634,"exchange_timestamp":1748217889526,"bids":[[2.3413,388.0]],"asks":[[2.342,388.0]]},"16_12":{"local_timestamp":1748217889548,"exchange_timestamp":1748217889440,"bids":[[2.341,8012.0]],"asks":[[2.3411,52938.0]]},"12_14":{"local_timestamp":1748217889597,"exchange_timestamp":1748217889468,"bids":[[175.869,282.0]],"asks":[[175.87,517.0]]},"17_12":{"local_timestamp":1748217888889,"exchange_timestamp":1748217888781,"bids":[[95.48,6.2]],"asks":[[95.56,5.0]]},"18_12":{"local_timestamp":1748217889602,"exchange_timestamp":1748217889494,"bids":[[95.6,7.4]],"asks":[[95.61,112.5]]},"19_12":{"local_timestamp":1748217889504,"exchange_timestamp":1748217889396,"bids":[[432.27,0.032]],"asks":[[432.28,0.229]]},"20_12":{"local_timestamp":1748217889485,"exchange_timestamp":1748217889378,"bids":[[668.8,0.08]],"asks":[[669.0,0.3]]},"16_14":{"local_timestamp":1748217889629,"exchange_timestamp":1748217889500,"bids":[[2.342,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217889503,"exchange_timestamp":1748217889395,"bids":[[669.3,2.97]],"asks":[[669.4,19.58]]},"22_12":{"local_timestamp":1748217889532,"exchange_timestamp":1748217889424,"bids":[[0.22506,5723.0]],"asks":[[0.22514,2539.0]]},"23_12":{"local_timestamp":1748217889575,"exchange_timestamp":1748217889467,"bids":[[0.22505,2063.0]],"asks":[[0.22506,16515.0]]},"24_12":{"local_timestamp":1748217889626,"exchange_timestamp":1748217889516,"bids":[[0.27183,9044.0]],"asks":[[0.27184,3514.0]]},"26_12":{"local_timestamp":1748217889610,"exchange_timestamp":1748217889502,"bids":[[3.5996,290.0]],"asks":[[3.5997,260.0]]},"27_12":{"local_timestamp":1748217889501,"exchange_timestamp":1748217889393,"bids":[[3.597,27.7]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217889564,"exchange_timestamp":1748217889436,"bids":[[432.4,44.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217889611,"exchange_timestamp":1748217889483,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217889598,"exchange_timestamp":1748217889463,"bids":[[175.71,167.49]],"asks":[[175.72,437.41]]},"24_14":{"local_timestamp":1748217889460,"exchange_timestamp":1748217889332,"bids":[[0.27196,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217889635,"exchange_timestamp":1748217889506,"bids":[[669.56,339.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217889621,"exchange_timestamp":1748217889492,"bids":[[0.76149,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217889059,"exchange_timestamp":1748217888930,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217889579,"exchange_timestamp":1748217889451,"bids":[[3.5999,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217889227,"exchange_timestamp":1748217889085,"bids":[[175.79,40.99]],"asks":[[175.8,77.75]]},"17_11":{"local_timestamp":1748217889438,"exchange_timestamp":1748217889302,"bids":[[95.69,2.975]],"asks":[[95.7,18.206]]},"21_11":{"local_timestamp":1748217889533,"exchange_timestamp":1748217889392,"bids":[[669.58,9.58]],"asks":[[669.59,25.17]]},"22_11":{"local_timestamp":1748217889527,"exchange_timestamp":1748217889389,"bids":[[0.22515,1063.0]],"asks":[[0.22516,7777.0]]},"15_11":{"local_timestamp":1748217889583,"exchange_timestamp":1748217889440,"bids":[[2.342,24.2]],"asks":[[2.3421,7861.0]]},"27_11":{"local_timestamp":1748217889512,"exchange_timestamp":1748217889375,"bids":[[3.60159,151.8]],"asks":[[3.6016,671.9]]},"18_11":{"local_timestamp":1748217889593,"exchange_timestamp":1748217889458,"bids":[[95.6,7.851]],"asks":[[95.61,158.873]]},"24_11":{"local_timestamp":1748217889617,"exchange_timestamp":1748217889481,"bids":[[0.27187,15288.0]],"asks":[[0.27188,16758.0]]},"19_11":{"local_timestamp":1748217889563,"exchange_timestamp":1748217889428,"bids":[[432.04,0.449]],"asks":[[432.05,0.066]]},"14_11":{"local_timestamp":1748217889633,"exchange_timestamp":1748217889495,"bids":[[0.7609,5754.0]],"asks":[[0.761,52136.0]]},"16_11":{"local_timestamp":1748217889630,"exchange_timestamp":1748217889492,"bids":[[2.3406,1551.2]],"asks":[[2.3407,34037.9]]},"13_11":{"local_timestamp":1748217889315,"exchange_timestamp":1748217889178,"bids":[[0.7615,1338.0]],"asks":[[0.7616,5325.6]]}}
+{"23_11":{"local_timestamp":1748217890046,"exchange_timestamp":1748217889908,"bids":[[0.22504,53312.0]],"asks":[[0.22505,123018.0]]},"14_13":{"local_timestamp":1748217890128,"exchange_timestamp":1748217890008,"bids":[[0.7609,100.8]],"asks":[[0.761,4.5]]},"12_13":{"local_timestamp":1748217890125,"exchange_timestamp":1748217890006,"bids":[[175.72,138.97]],"asks":[[175.73,812.24]]},"16_13":{"local_timestamp":1748217890127,"exchange_timestamp":1748217890007,"bids":[[2.3406,40.26]],"asks":[[2.3407,117.27]]},"18_13":{"local_timestamp":1748217890118,"exchange_timestamp":1748217890000,"bids":[[95.6,3.1]],"asks":[[95.61,147.3]]},"20_11":{"local_timestamp":1748217890083,"exchange_timestamp":1748217889946,"bids":[[669.7,0.47]],"asks":[[669.71,6.49]]},"19_13":{"local_timestamp":1748217890123,"exchange_timestamp":1748217890006,"bids":[[432.1,143.0]],"asks":[[432.2,280.0]]},"21_13":{"local_timestamp":1748217890128,"exchange_timestamp":1748217890007,"bids":[[669.4,320.0]],"asks":[[669.5,6651.0]]},"23_13":{"local_timestamp":1748217890128,"exchange_timestamp":1748217890007,"bids":[[0.22503,46.19]],"asks":[[0.22504,262.24]]},"26_13":{"local_timestamp":1748217890128,"exchange_timestamp":1748217890007,"bids":[[3.6,577.0]],"asks":[[3.6001,275.0]]},"24_13":{"local_timestamp":1748217890118,"exchange_timestamp":1748217890000,"bids":[[0.27188,16.38]],"asks":[[0.27189,10.76]]},"26_11":{"local_timestamp":1748217890049,"exchange_timestamp":1748217889907,"bids":[[3.5988,2784.0]],"asks":[[3.5989,688.4]]},"11_12":{"local_timestamp":1748217889539,"exchange_timestamp":1748217889431,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217890103,"exchange_timestamp":1748217889995,"bids":[[175.77,23.1]],"asks":[[175.78,204.8]]},"14_12":{"local_timestamp":1748217890073,"exchange_timestamp":1748217889965,"bids":[[0.7609,20102.0]],"asks":[[0.761,8735.0]]},"15_12":{"local_timestamp":1748217890132,"exchange_timestamp":1748217890025,"bids":[[2.3413,388.0]],"asks":[[2.342,388.0]]},"16_12":{"local_timestamp":1748217890049,"exchange_timestamp":1748217889940,"bids":[[2.341,10686.0]],"asks":[[2.3411,45871.0]]},"12_14":{"local_timestamp":1748217890136,"exchange_timestamp":1748217890008,"bids":[[175.869,255.0]],"asks":[[175.87,474.0]]},"17_12":{"local_timestamp":1748217890100,"exchange_timestamp":1748217889992,"bids":[[95.48,8.2]],"asks":[[95.56,5.0]]},"18_12":{"local_timestamp":1748217890001,"exchange_timestamp":1748217889893,"bids":[[95.6,2.2]],"asks":[[95.61,112.5]]},"19_12":{"local_timestamp":1748217890101,"exchange_timestamp":1748217889993,"bids":[[432.27,0.032]],"asks":[[432.28,0.229]]},"20_12":{"local_timestamp":1748217889485,"exchange_timestamp":1748217889378,"bids":[[668.8,0.08]],"asks":[[669.0,0.3]]},"16_14":{"local_timestamp":1748217890138,"exchange_timestamp":1748217890009,"bids":[[2.342,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217890103,"exchange_timestamp":1748217889995,"bids":[[669.3,2.97]],"asks":[[669.4,19.8]]},"22_12":{"local_timestamp":1748217890032,"exchange_timestamp":1748217889924,"bids":[[0.22506,392.0]],"asks":[[0.22514,2539.0]]},"23_12":{"local_timestamp":1748217890073,"exchange_timestamp":1748217889965,"bids":[[0.22505,2063.0]],"asks":[[0.22506,16364.0]]},"24_12":{"local_timestamp":1748217890125,"exchange_timestamp":1748217890016,"bids":[[0.27183,6369.0]],"asks":[[0.27184,3514.0]]},"26_12":{"local_timestamp":1748217890110,"exchange_timestamp":1748217890003,"bids":[[3.5996,190.0]],"asks":[[3.5997,20.0]]},"27_12":{"local_timestamp":1748217890000,"exchange_timestamp":1748217889892,"bids":[[3.597,33.2]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217890105,"exchange_timestamp":1748217889976,"bids":[[432.4,88.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217890097,"exchange_timestamp":1748217889968,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217890134,"exchange_timestamp":1748217889999,"bids":[[175.71,181.64]],"asks":[[175.72,401.9]]},"24_14":{"local_timestamp":1748217889460,"exchange_timestamp":1748217889332,"bids":[[0.27196,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217890135,"exchange_timestamp":1748217890006,"bids":[[669.56,339.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217890094,"exchange_timestamp":1748217889966,"bids":[[0.76157,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217889059,"exchange_timestamp":1748217888930,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217890097,"exchange_timestamp":1748217889968,"bids":[[3.6001,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217890071,"exchange_timestamp":1748217889930,"bids":[[175.79,40.91]],"asks":[[175.8,84.8]]},"17_11":{"local_timestamp":1748217890128,"exchange_timestamp":1748217889992,"bids":[[95.69,8.2]],"asks":[[95.7,18.206]]},"21_11":{"local_timestamp":1748217890112,"exchange_timestamp":1748217889972,"bids":[[669.58,9.78]],"asks":[[669.59,25.14]]},"22_11":{"local_timestamp":1748217890101,"exchange_timestamp":1748217889965,"bids":[[0.22515,1063.0]],"asks":[[0.22516,7777.0]]},"15_11":{"local_timestamp":1748217890101,"exchange_timestamp":1748217889958,"bids":[[2.342,2811.2]],"asks":[[2.3421,7661.0]]},"27_11":{"local_timestamp":1748217890089,"exchange_timestamp":1748217889952,"bids":[[3.60159,148.9]],"asks":[[3.6016,529.4]]},"18_11":{"local_timestamp":1748217890092,"exchange_timestamp":1748217889956,"bids":[[95.6,7.932]],"asks":[[95.61,158.653]]},"24_11":{"local_timestamp":1748217890075,"exchange_timestamp":1748217889938,"bids":[[0.27187,15288.0]],"asks":[[0.27188,16681.0]]},"19_11":{"local_timestamp":1748217890061,"exchange_timestamp":1748217889924,"bids":[[432.05,0.086]],"asks":[[432.09,2.237]]},"14_11":{"local_timestamp":1748217890094,"exchange_timestamp":1748217889955,"bids":[[0.7609,28175.0]],"asks":[[0.761,17968.0]]},"16_11":{"local_timestamp":1748217890097,"exchange_timestamp":1748217889960,"bids":[[2.3406,5428.1]],"asks":[[2.3407,33476.5]]},"13_11":{"local_timestamp":1748217890117,"exchange_timestamp":1748217889980,"bids":[[0.7615,3356.7]],"asks":[[0.7616,2263.7]]}}
+{"23_11":{"local_timestamp":1748217890571,"exchange_timestamp":1748217890433,"bids":[[0.22504,23481.0]],"asks":[[0.22505,86158.0]]},"14_13":{"local_timestamp":1748217890630,"exchange_timestamp":1748217890508,"bids":[[0.7609,63.6]],"asks":[[0.761,78.2]]},"12_13":{"local_timestamp":1748217890625,"exchange_timestamp":1748217890506,"bids":[[175.7,85.1]],"asks":[[175.71,530.11]]},"16_13":{"local_timestamp":1748217890629,"exchange_timestamp":1748217890507,"bids":[[2.3406,56.16]],"asks":[[2.3407,46.72]]},"18_13":{"local_timestamp":1748217890619,"exchange_timestamp":1748217890500,"bids":[[95.6,6.0]],"asks":[[95.61,136.1]]},"20_11":{"local_timestamp":1748217890337,"exchange_timestamp":1748217890201,"bids":[[669.7,0.47]],"asks":[[669.71,6.49]]},"19_13":{"local_timestamp":1748217890625,"exchange_timestamp":1748217890506,"bids":[[432.1,143.0]],"asks":[[432.2,256.0]]},"21_13":{"local_timestamp":1748217890629,"exchange_timestamp":1748217890507,"bids":[[669.4,1833.0]],"asks":[[669.5,5942.0]]},"23_13":{"local_timestamp":1748217890628,"exchange_timestamp":1748217890507,"bids":[[0.22503,30.78]],"asks":[[0.22504,304.93]]},"26_13":{"local_timestamp":1748217890629,"exchange_timestamp":1748217890507,"bids":[[3.6,577.0]],"asks":[[3.6001,1480.0]]},"24_13":{"local_timestamp":1748217890619,"exchange_timestamp":1748217890500,"bids":[[0.27188,1.05]],"asks":[[0.27189,12.75]]},"26_11":{"local_timestamp":1748217890490,"exchange_timestamp":1748217890349,"bids":[[3.5988,2677.5]],"asks":[[3.5989,1211.5]]},"11_12":{"local_timestamp":1748217890540,"exchange_timestamp":1748217890431,"bids":[[175.77,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217890604,"exchange_timestamp":1748217890495,"bids":[[175.75,12.2]],"asks":[[175.76,383.8]]},"14_12":{"local_timestamp":1748217890574,"exchange_timestamp":1748217890466,"bids":[[0.7609,11863.0]],"asks":[[0.761,16159.0]]},"15_12":{"local_timestamp":1748217890633,"exchange_timestamp":1748217890525,"bids":[[2.3413,389.0]],"asks":[[2.342,389.0]]},"16_12":{"local_timestamp":1748217890549,"exchange_timestamp":1748217890440,"bids":[[2.341,10750.0]],"asks":[[2.3411,43690.0]]},"12_14":{"local_timestamp":1748217890631,"exchange_timestamp":1748217890501,"bids":[[175.851,147.0]],"asks":[[175.852,485.0]]},"17_12":{"local_timestamp":1748217890589,"exchange_timestamp":1748217890481,"bids":[[95.48,6.2]],"asks":[[95.56,5.0]]},"18_12":{"local_timestamp":1748217890602,"exchange_timestamp":1748217890493,"bids":[[95.6,2.2]],"asks":[[95.61,108.4]]},"19_12":{"local_timestamp":1748217890602,"exchange_timestamp":1748217890493,"bids":[[432.27,0.032]],"asks":[[432.31,0.182]]},"20_12":{"local_timestamp":1748217890585,"exchange_timestamp":1748217890477,"bids":[[668.8,0.23]],"asks":[[669.0,0.15]]},"16_14":{"local_timestamp":1748217890631,"exchange_timestamp":1748217890501,"bids":[[2.342,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217890604,"exchange_timestamp":1748217890495,"bids":[[669.3,16.66]],"asks":[[669.4,9.01]]},"22_12":{"local_timestamp":1748217890532,"exchange_timestamp":1748217890424,"bids":[[0.22503,6829.0]],"asks":[[0.22514,2539.0]]},"23_12":{"local_timestamp":1748217890574,"exchange_timestamp":1748217890466,"bids":[[0.22504,4425.0]],"asks":[[0.22505,35935.0]]},"24_12":{"local_timestamp":1748217890626,"exchange_timestamp":1748217890517,"bids":[[0.27183,4388.0]],"asks":[[0.27184,1819.0]]},"26_12":{"local_timestamp":1748217890610,"exchange_timestamp":1748217890502,"bids":[[3.5996,230.0]],"asks":[[3.5997,940.0]]},"27_12":{"local_timestamp":1748217890402,"exchange_timestamp":1748217890294,"bids":[[3.597,27.7]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217890502,"exchange_timestamp":1748217890372,"bids":[[432.4,44.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217890630,"exchange_timestamp":1748217890501,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217890549,"exchange_timestamp":1748217890414,"bids":[[175.68,475.01]],"asks":[[175.69,145.9]]},"24_14":{"local_timestamp":1748217890575,"exchange_timestamp":1748217890446,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217890635,"exchange_timestamp":1748217890506,"bids":[[669.64,45.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217890587,"exchange_timestamp":1748217890458,"bids":[[0.76153,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217890556,"exchange_timestamp":1748217890427,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217890631,"exchange_timestamp":1748217890501,"bids":[[3.5998,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217890597,"exchange_timestamp":1748217890455,"bids":[[175.77,36.24]],"asks":[[175.78,61.72]]},"17_11":{"local_timestamp":1748217890555,"exchange_timestamp":1748217890418,"bids":[[95.69,0.138]],"asks":[[95.7,23.43]]},"21_11":{"local_timestamp":1748217890573,"exchange_timestamp":1748217890432,"bids":[[669.58,14.31]],"asks":[[669.59,5.42]]},"22_11":{"local_timestamp":1748217890540,"exchange_timestamp":1748217890404,"bids":[[0.22514,3184.0]],"asks":[[0.22515,8534.0]]},"15_11":{"local_timestamp":1748217890432,"exchange_timestamp":1748217890289,"bids":[[2.342,2811.2]],"asks":[[2.3421,7661.0]]},"27_11":{"local_timestamp":1748217890597,"exchange_timestamp":1748217890460,"bids":[[3.60159,70.2]],"asks":[[3.6016,672.9]]},"18_11":{"local_timestamp":1748217890629,"exchange_timestamp":1748217890491,"bids":[[95.59,53.909]],"asks":[[95.6,30.737]]},"24_11":{"local_timestamp":1748217890625,"exchange_timestamp":1748217890488,"bids":[[0.27184,5221.0]],"asks":[[0.27185,2065.0]]},"19_11":{"local_timestamp":1748217890596,"exchange_timestamp":1748217890460,"bids":[[432.04,0.449]],"asks":[[432.05,0.17]]},"14_11":{"local_timestamp":1748217890580,"exchange_timestamp":1748217890442,"bids":[[0.7609,10773.0]],"asks":[[0.761,38340.0]]},"16_11":{"local_timestamp":1748217890619,"exchange_timestamp":1748217890481,"bids":[[2.3406,7826.8]],"asks":[[2.3407,22722.0]]},"13_11":{"local_timestamp":1748217890454,"exchange_timestamp":1748217890318,"bids":[[0.7615,2816.3]],"asks":[[0.7616,2263.7]]}}
+{"23_11":{"local_timestamp":1748217891126,"exchange_timestamp":1748217890988,"bids":[[0.22504,42355.0]],"asks":[[0.22505,87317.0]]},"14_13":{"local_timestamp":1748217891128,"exchange_timestamp":1748217891008,"bids":[[0.761,50.9]],"asks":[[0.7611,90.0]]},"12_13":{"local_timestamp":1748217891128,"exchange_timestamp":1748217891006,"bids":[[175.7,542.99]],"asks":[[175.71,226.18]]},"16_13":{"local_timestamp":1748217891128,"exchange_timestamp":1748217891007,"bids":[[2.3406,73.02]],"asks":[[2.3407,46.95]]},"18_13":{"local_timestamp":1748217891119,"exchange_timestamp":1748217891000,"bids":[[95.6,6.0]],"asks":[[95.61,144.0]]},"20_11":{"local_timestamp":1748217891035,"exchange_timestamp":1748217890898,"bids":[[669.7,3.32]],"asks":[[669.71,3.28]]},"19_13":{"local_timestamp":1748217891124,"exchange_timestamp":1748217891006,"bids":[[432.1,22.0]],"asks":[[432.2,280.0]]},"21_13":{"local_timestamp":1748217891128,"exchange_timestamp":1748217891007,"bids":[[669.4,425.0]],"asks":[[669.5,6644.0]]},"23_13":{"local_timestamp":1748217891128,"exchange_timestamp":1748217891007,"bids":[[0.22503,55.45]],"asks":[[0.22504,89.21]]},"26_13":{"local_timestamp":1748217891128,"exchange_timestamp":1748217891007,"bids":[[3.6,418.0]],"asks":[[3.6001,291.0]]},"24_13":{"local_timestamp":1748217890919,"exchange_timestamp":1748217890800,"bids":[[0.27188,1.05]],"asks":[[0.27189,12.85]]},"26_11":{"local_timestamp":1748217891036,"exchange_timestamp":1748217890895,"bids":[[3.5988,2076.3]],"asks":[[3.5989,1191.9]]},"11_12":{"local_timestamp":1748217891140,"exchange_timestamp":1748217891032,"bids":[[175.77,2.4]],"asks":[[175.81,3.5]]},"12_12":{"local_timestamp":1748217891105,"exchange_timestamp":1748217890996,"bids":[[175.75,540.3]],"asks":[[175.76,29.9]]},"14_12":{"local_timestamp":1748217891073,"exchange_timestamp":1748217890965,"bids":[[0.7609,29438.0]],"asks":[[0.761,158.0]]},"15_12":{"local_timestamp":1748217891132,"exchange_timestamp":1748217891025,"bids":[[2.3413,389.0]],"asks":[[2.342,194.0]]},"16_12":{"local_timestamp":1748217891055,"exchange_timestamp":1748217890946,"bids":[[2.341,13988.0]],"asks":[[2.3411,36168.0]]},"12_14":{"local_timestamp":1748217891140,"exchange_timestamp":1748217891010,"bids":[[175.851,384.0]],"asks":[[175.852,172.0]]},"17_12":{"local_timestamp":1748217890989,"exchange_timestamp":1748217890881,"bids":[[95.48,8.2]],"asks":[[95.56,8.9]]},"18_12":{"local_timestamp":1748217891101,"exchange_timestamp":1748217890993,"bids":[[95.6,2.2]],"asks":[[95.61,104.3]]},"19_12":{"local_timestamp":1748217891101,"exchange_timestamp":1748217890993,"bids":[[432.27,0.032]],"asks":[[432.28,1.34]]},"20_12":{"local_timestamp":1748217891085,"exchange_timestamp":1748217890977,"bids":[[668.8,0.23]],"asks":[[669.0,0.15]]},"16_14":{"local_timestamp":1748217891140,"exchange_timestamp":1748217891010,"bids":[[2.342,35.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217891103,"exchange_timestamp":1748217890995,"bids":[[669.3,3.93]],"asks":[[669.4,14.84]]},"22_12":{"local_timestamp":1748217891133,"exchange_timestamp":1748217891025,"bids":[[0.22503,7145.0]],"asks":[[0.22514,2539.0]]},"23_12":{"local_timestamp":1748217891074,"exchange_timestamp":1748217890966,"bids":[[0.22504,24431.0]],"asks":[[0.22505,13758.0]]},"24_12":{"local_timestamp":1748217891124,"exchange_timestamp":1748217891016,"bids":[[0.27183,4351.0]],"asks":[[0.27184,1819.0]]},"26_12":{"local_timestamp":1748217891111,"exchange_timestamp":1748217891003,"bids":[[3.5996,230.0]],"asks":[[3.5997,510.0]]},"27_12":{"local_timestamp":1748217891103,"exchange_timestamp":1748217890995,"bids":[[3.597,33.2]],"asks":[[3.5983,150.5]]},"19_14":{"local_timestamp":1748217891121,"exchange_timestamp":1748217890992,"bids":[[432.4,44.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217891140,"exchange_timestamp":1748217891010,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217891119,"exchange_timestamp":1748217890949,"bids":[[175.7,675.09]],"asks":[[175.71,380.65]]},"24_14":{"local_timestamp":1748217890824,"exchange_timestamp":1748217890696,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217891134,"exchange_timestamp":1748217891005,"bids":[[669.56,297.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217891138,"exchange_timestamp":1748217891010,"bids":[[0.76161,240.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217891136,"exchange_timestamp":1748217891008,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217891140,"exchange_timestamp":1748217891010,"bids":[[3.5997,640.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217891133,"exchange_timestamp":1748217890991,"bids":[[175.77,126.63]],"asks":[[175.78,34.8]]},"17_11":{"local_timestamp":1748217891121,"exchange_timestamp":1748217890985,"bids":[[95.69,2.691]],"asks":[[95.7,18.206]]},"21_11":{"local_timestamp":1748217891125,"exchange_timestamp":1748217890985,"bids":[[669.58,8.14]],"asks":[[669.59,26.65]]},"22_11":{"local_timestamp":1748217891103,"exchange_timestamp":1748217890967,"bids":[[0.22514,3184.0]],"asks":[[0.22515,7341.0]]},"15_11":{"local_timestamp":1748217891100,"exchange_timestamp":1748217890957,"bids":[[2.342,938.9]],"asks":[[2.3421,5755.7]]},"27_11":{"local_timestamp":1748217891091,"exchange_timestamp":1748217890953,"bids":[[3.60141,403.8]],"asks":[[3.60142,74.0]]},"18_11":{"local_timestamp":1748217891110,"exchange_timestamp":1748217890974,"bids":[[95.59,82.891]],"asks":[[95.6,43.614]]},"24_11":{"local_timestamp":1748217891070,"exchange_timestamp":1748217890933,"bids":[[0.27184,14205.0]],"asks":[[0.27185,1859.0]]},"19_11":{"local_timestamp":1748217891055,"exchange_timestamp":1748217890920,"bids":[[432.04,0.449]],"asks":[[432.05,0.086]]},"14_11":{"local_timestamp":1748217891118,"exchange_timestamp":1748217890980,"bids":[[0.7609,33961.0]],"asks":[[0.761,12619.0]]},"16_11":{"local_timestamp":1748217891064,"exchange_timestamp":1748217890927,"bids":[[2.3406,14570.9]],"asks":[[2.3407,18563.5]]},"13_11":{"local_timestamp":1748217891048,"exchange_timestamp":1748217890912,"bids":[[0.7615,3414.2]],"asks":[[0.7616,763.7]]}}
+{"23_11":{"local_timestamp":1748217891595,"exchange_timestamp":1748217891457,"bids":[[0.22504,39484.0]],"asks":[[0.22505,78156.0]]},"14_13":{"local_timestamp":1748217891627,"exchange_timestamp":1748217891508,"bids":[[0.761,51.1]],"asks":[[0.7611,78.5]]},"12_13":{"local_timestamp":1748217891624,"exchange_timestamp":1748217891506,"bids":[[175.7,516.34]],"asks":[[175.71,158.41]]},"16_13":{"local_timestamp":1748217891627,"exchange_timestamp":1748217891507,"bids":[[2.3406,88.65]],"asks":[[2.3407,47.58]]},"18_13":{"local_timestamp":1748217891618,"exchange_timestamp":1748217891500,"bids":[[95.6,6.0]],"asks":[[95.61,144.0]]},"20_11":{"local_timestamp":1748217891521,"exchange_timestamp":1748217891385,"bids":[[669.7,3.32]],"asks":[[669.71,3.28]]},"19_13":{"local_timestamp":1748217891624,"exchange_timestamp":1748217891506,"bids":[[432.1,22.0]],"asks":[[432.2,309.0]]},"21_13":{"local_timestamp":1748217891627,"exchange_timestamp":1748217891507,"bids":[[669.4,435.0]],"asks":[[669.5,6644.0]]},"23_13":{"local_timestamp":1748217891627,"exchange_timestamp":1748217891507,"bids":[[0.22503,32.85]],"asks":[[0.22504,154.24]]},"26_13":{"local_timestamp":1748217891526,"exchange_timestamp":1748217891407,"bids":[[3.6,423.0]],"asks":[[3.6001,291.0]]},"24_13":{"local_timestamp":1748217891618,"exchange_timestamp":1748217891500,"bids":[[0.27188,1.53]],"asks":[[0.27189,16.15]]},"26_11":{"local_timestamp":1748217891554,"exchange_timestamp":1748217891413,"bids":[[3.5988,1810.1]],"asks":[[3.5989,1341.9]]},"11_12":{"local_timestamp":1748217891639,"exchange_timestamp":1748217891531,"bids":[[175.77,2.6]],"asks":[[175.82,5.8]]},"12_12":{"local_timestamp":1748217891603,"exchange_timestamp":1748217891495,"bids":[[175.75,493.2]],"asks":[[175.76,8.1]]},"14_12":{"local_timestamp":1748217891575,"exchange_timestamp":1748217891467,"bids":[[0.7609,29438.0]],"asks":[[0.761,157.0]]},"15_12":{"local_timestamp":1748217891632,"exchange_timestamp":1748217891525,"bids":[[2.3413,389.0]],"asks":[[2.342,194.0]]},"16_12":{"local_timestamp":1748217891548,"exchange_timestamp":1748217891440,"bids":[[2.341,10896.0]],"asks":[[2.3411,36339.0]]},"12_14":{"local_timestamp":1748217891639,"exchange_timestamp":1748217891511,"bids":[[175.851,384.0]],"asks":[[175.852,139.0]]},"17_12":{"local_timestamp":1748217891489,"exchange_timestamp":1748217891381,"bids":[[95.48,8.2]],"asks":[[95.56,9.9]]},"18_12":{"local_timestamp":1748217891601,"exchange_timestamp":1748217891494,"bids":[[95.6,2.2]],"asks":[[95.61,104.3]]},"19_12":{"local_timestamp":1748217891602,"exchange_timestamp":1748217891494,"bids":[[432.27,0.032]],"asks":[[432.31,0.182]]},"20_12":{"local_timestamp":1748217891286,"exchange_timestamp":1748217891178,"bids":[[668.8,0.23]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748217891611,"exchange_timestamp":1748217891482,"bids":[[2.342,35.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217891603,"exchange_timestamp":1748217891495,"bids":[[669.3,3.93]],"asks":[[669.4,15.34]]},"22_12":{"local_timestamp":1748217891433,"exchange_timestamp":1748217891325,"bids":[[0.22503,6607.0]],"asks":[[0.22514,2539.0]]},"23_12":{"local_timestamp":1748217891573,"exchange_timestamp":1748217891465,"bids":[[0.22504,10686.0]],"asks":[[0.22505,13758.0]]},"24_12":{"local_timestamp":1748217891627,"exchange_timestamp":1748217891517,"bids":[[0.27183,4298.0]],"asks":[[0.27184,1819.0]]},"26_12":{"local_timestamp":1748217891609,"exchange_timestamp":1748217891502,"bids":[[3.5996,230.0]],"asks":[[3.5997,480.0]]},"27_12":{"local_timestamp":1748217891601,"exchange_timestamp":1748217891492,"bids":[[3.597,33.2]],"asks":[[3.5983,121.0]]},"19_14":{"local_timestamp":1748217891600,"exchange_timestamp":1748217891472,"bids":[[432.4,44.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217891572,"exchange_timestamp":1748217891444,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217891598,"exchange_timestamp":1748217891463,"bids":[[175.7,861.6]],"asks":[[175.71,193.68]]},"24_14":{"local_timestamp":1748217891604,"exchange_timestamp":1748217891475,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217891542,"exchange_timestamp":1748217891414,"bids":[[669.56,297.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217891614,"exchange_timestamp":1748217891486,"bids":[[0.76161,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217891172,"exchange_timestamp":1748217891044,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217891614,"exchange_timestamp":1748217891485,"bids":[[3.5997,694.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217891581,"exchange_timestamp":1748217891440,"bids":[[175.78,84.79]],"asks":[[175.79,40.26]]},"17_11":{"local_timestamp":1748217891516,"exchange_timestamp":1748217891381,"bids":[[95.69,0.138]],"asks":[[95.7,35.43]]},"21_11":{"local_timestamp":1748217891574,"exchange_timestamp":1748217891433,"bids":[[669.58,7.28]],"asks":[[669.59,24.19]]},"22_11":{"local_timestamp":1748217891551,"exchange_timestamp":1748217891414,"bids":[[0.22514,3184.0]],"asks":[[0.22515,7341.0]]},"15_11":{"local_timestamp":1748217891574,"exchange_timestamp":1748217891431,"bids":[[2.342,941.2]],"asks":[[2.3421,5755.7]]},"27_11":{"local_timestamp":1748217891547,"exchange_timestamp":1748217891410,"bids":[[3.60143,78.8]],"asks":[[3.60159,100.9]]},"18_11":{"local_timestamp":1748217891592,"exchange_timestamp":1748217891457,"bids":[[95.59,94.133]],"asks":[[95.6,44.868]]},"24_11":{"local_timestamp":1748217891618,"exchange_timestamp":1748217891482,"bids":[[0.27184,14205.0]],"asks":[[0.27185,4600.0]]},"19_11":{"local_timestamp":1748217891596,"exchange_timestamp":1748217891461,"bids":[[432.03,0.237]],"asks":[[432.04,1.083]]},"14_11":{"local_timestamp":1748217891549,"exchange_timestamp":1748217891412,"bids":[[0.7609,32138.0]],"asks":[[0.761,14163.0]]},"16_11":{"local_timestamp":1748217891627,"exchange_timestamp":1748217891488,"bids":[[2.3406,20186.1]],"asks":[[2.3407,19181.2]]},"13_11":{"local_timestamp":1748217891344,"exchange_timestamp":1748217891206,"bids":[[0.7615,4095.6]],"asks":[[0.7616,763.6]]}}
+{"23_11":{"local_timestamp":1748217892125,"exchange_timestamp":1748217891987,"bids":[[0.22504,23884.0]],"asks":[[0.22505,134213.0]]},"14_13":{"local_timestamp":1748217892129,"exchange_timestamp":1748217892008,"bids":[[0.761,0.2]],"asks":[[0.7611,154.4]]},"12_13":{"local_timestamp":1748217892125,"exchange_timestamp":1748217892006,"bids":[[175.7,452.07]],"asks":[[175.71,244.6]]},"16_13":{"local_timestamp":1748217892129,"exchange_timestamp":1748217892007,"bids":[[2.3406,21.59]],"asks":[[2.3407,67.95]]},"18_13":{"local_timestamp":1748217892019,"exchange_timestamp":1748217891900,"bids":[[95.6,6.1]],"asks":[[95.61,144.0]]},"20_11":{"local_timestamp":1748217892100,"exchange_timestamp":1748217891963,"bids":[[669.72,8.11]],"asks":[[669.73,1.36]]},"19_13":{"local_timestamp":1748217892125,"exchange_timestamp":1748217892006,"bids":[[432.1,22.0]],"asks":[[432.2,363.0]]},"21_13":{"local_timestamp":1748217892129,"exchange_timestamp":1748217892007,"bids":[[669.4,2062.0]],"asks":[[669.5,4736.0]]},"23_13":{"local_timestamp":1748217892129,"exchange_timestamp":1748217892007,"bids":[[0.22503,0.65]],"asks":[[0.22504,154.24]]},"26_13":{"local_timestamp":1748217892129,"exchange_timestamp":1748217892007,"bids":[[3.6,423.0]],"asks":[[3.6001,1013.0]]},"24_13":{"local_timestamp":1748217892119,"exchange_timestamp":1748217892000,"bids":[[0.27188,0.76]],"asks":[[0.27189,14.69]]},"26_11":{"local_timestamp":1748217892092,"exchange_timestamp":1748217891949,"bids":[[3.5988,1036.7]],"asks":[[3.5989,1420.0]]},"11_12":{"local_timestamp":1748217892039,"exchange_timestamp":1748217891932,"bids":[[175.77,0.1]],"asks":[[175.82,5.8]]},"12_12":{"local_timestamp":1748217892104,"exchange_timestamp":1748217891995,"bids":[[175.75,175.8]],"asks":[[175.76,148.1]]},"14_12":{"local_timestamp":1748217892074,"exchange_timestamp":1748217891965,"bids":[[0.7609,14909.0]],"asks":[[0.761,11614.0]]},"15_12":{"local_timestamp":1748217892133,"exchange_timestamp":1748217892025,"bids":[[2.3412,195.0]],"asks":[[2.342,195.0]]},"16_12":{"local_timestamp":1748217892049,"exchange_timestamp":1748217891940,"bids":[[2.341,8173.0]],"asks":[[2.3411,35400.0]]},"12_14":{"local_timestamp":1748217892119,"exchange_timestamp":1748217891991,"bids":[[175.851,718.0]],"asks":[[175.852,264.0]]},"17_12":{"local_timestamp":1748217891489,"exchange_timestamp":1748217891381,"bids":[[95.48,8.2]],"asks":[[95.56,9.9]]},"18_12":{"local_timestamp":1748217892102,"exchange_timestamp":1748217891993,"bids":[[95.6,2.2]],"asks":[[95.61,112.5]]},"19_12":{"local_timestamp":1748217892102,"exchange_timestamp":1748217891993,"bids":[[432.19,0.025]],"asks":[[432.26,1.07]]},"20_12":{"local_timestamp":1748217892086,"exchange_timestamp":1748217891978,"bids":[[668.8,0.38]],"asks":[[669.1,0.99]]},"16_14":{"local_timestamp":1748217892086,"exchange_timestamp":1748217891957,"bids":[[2.342,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217892103,"exchange_timestamp":1748217891995,"bids":[[669.3,17.92]],"asks":[[669.4,6.82]]},"22_12":{"local_timestamp":1748217892133,"exchange_timestamp":1748217892025,"bids":[[0.22503,5611.0]],"asks":[[0.22514,2539.0]]},"23_12":{"local_timestamp":1748217892074,"exchange_timestamp":1748217891966,"bids":[[0.22504,317.0]],"asks":[[0.22505,16396.0]]},"24_12":{"local_timestamp":1748217892126,"exchange_timestamp":1748217892016,"bids":[[0.27183,2298.0]],"asks":[[0.27184,1819.0]]},"26_12":{"local_timestamp":1748217892110,"exchange_timestamp":1748217892001,"bids":[[3.5996,240.0]],"asks":[[3.5997,500.0]]},"27_12":{"local_timestamp":1748217892102,"exchange_timestamp":1748217891993,"bids":[[3.597,5.5]],"asks":[[3.5982,196.2]]},"19_14":{"local_timestamp":1748217892141,"exchange_timestamp":1748217892012,"bids":[[432.4,44.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217892144,"exchange_timestamp":1748217892015,"bids":[[0.22511,83.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217892052,"exchange_timestamp":1748217891916,"bids":[[175.7,296.78]],"asks":[[175.71,469.09]]},"24_14":{"local_timestamp":1748217892011,"exchange_timestamp":1748217891882,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217892143,"exchange_timestamp":1748217892014,"bids":[[669.6,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217892143,"exchange_timestamp":1748217892014,"bids":[[0.76156,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217892114,"exchange_timestamp":1748217891986,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217892102,"exchange_timestamp":1748217891973,"bids":[[3.5996,2153.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217892135,"exchange_timestamp":1748217891993,"bids":[[175.78,34.67]],"asks":[[175.79,43.08]]},"17_11":{"local_timestamp":1748217892043,"exchange_timestamp":1748217891907,"bids":[[95.69,0.138]],"asks":[[95.7,35.43]]},"21_11":{"local_timestamp":1748217892048,"exchange_timestamp":1748217891907,"bids":[[669.65,3.22]],"asks":[[669.66,13.28]]},"22_11":{"local_timestamp":1748217892066,"exchange_timestamp":1748217891929,"bids":[[0.22514,2248.0]],"asks":[[0.22515,10856.0]]},"15_11":{"local_timestamp":1748217892067,"exchange_timestamp":1748217891925,"bids":[[2.342,26.5]],"asks":[[2.3421,7155.7]]},"27_11":{"local_timestamp":1748217892081,"exchange_timestamp":1748217891944,"bids":[[3.60143,64.3]],"asks":[[3.60144,142.5]]},"18_11":{"local_timestamp":1748217892125,"exchange_timestamp":1748217891988,"bids":[[95.59,75.648]],"asks":[[95.6,45.292]]},"24_11":{"local_timestamp":1748217892066,"exchange_timestamp":1748217891930,"bids":[[0.27184,61.0]],"asks":[[0.27185,5703.0]]},"19_11":{"local_timestamp":1748217892130,"exchange_timestamp":1748217891993,"bids":[[431.99,0.018]],"asks":[[432.0,2.503]]},"14_11":{"local_timestamp":1748217892092,"exchange_timestamp":1748217891955,"bids":[[0.7609,19689.0]],"asks":[[0.761,16154.0]]},"16_11":{"local_timestamp":1748217892044,"exchange_timestamp":1748217891907,"bids":[[2.3406,4208.1]],"asks":[[2.3407,27881.0]]},"13_11":{"local_timestamp":1748217892094,"exchange_timestamp":1748217891958,"bids":[[0.7615,4095.6]],"asks":[[0.7616,2263.6]]}}
+{"23_11":{"local_timestamp":1748217892641,"exchange_timestamp":1748217892504,"bids":[[0.22498,32586.0]],"asks":[[0.22499,109653.0]]},"14_13":{"local_timestamp":1748217892631,"exchange_timestamp":1748217892508,"bids":[[0.7609,19.6]],"asks":[[0.761,227.9]]},"12_13":{"local_timestamp":1748217892631,"exchange_timestamp":1748217892506,"bids":[[175.67,72.14]],"asks":[[175.68,717.02]]},"16_13":{"local_timestamp":1748217892629,"exchange_timestamp":1748217892507,"bids":[[2.3406,0.75]],"asks":[[2.3407,204.65]]},"18_13":{"local_timestamp":1748217892620,"exchange_timestamp":1748217892500,"bids":[[95.59,21.1]],"asks":[[95.6,183.7]]},"20_11":{"local_timestamp":1748217892631,"exchange_timestamp":1748217892494,"bids":[[669.72,2.95]],"asks":[[669.73,5.97]]},"19_13":{"local_timestamp":1748217892625,"exchange_timestamp":1748217892506,"bids":[[432.0,2.0]],"asks":[[432.1,352.0]]},"21_13":{"local_timestamp":1748217892631,"exchange_timestamp":1748217892507,"bids":[[669.4,1382.0]],"asks":[[669.5,4966.0]]},"23_13":{"local_timestamp":1748217892629,"exchange_timestamp":1748217892507,"bids":[[0.22498,45.36]],"asks":[[0.22499,267.61]]},"26_13":{"local_timestamp":1748217892631,"exchange_timestamp":1748217892507,"bids":[[3.5996,208.0]],"asks":[[3.5997,2726.0]]},"24_13":{"local_timestamp":1748217892618,"exchange_timestamp":1748217892500,"bids":[[0.27188,0.75]],"asks":[[0.27189,21.87]]},"26_11":{"local_timestamp":1748217892640,"exchange_timestamp":1748217892498,"bids":[[3.5986,1125.1]],"asks":[[3.5987,6147.4]]},"11_12":{"local_timestamp":1748217892639,"exchange_timestamp":1748217892531,"bids":[[175.75,0.1]],"asks":[[175.82,4.6]]},"12_12":{"local_timestamp":1748217892604,"exchange_timestamp":1748217892495,"bids":[[175.73,28.0]],"asks":[[175.74,354.7]]},"14_12":{"local_timestamp":1748217892574,"exchange_timestamp":1748217892465,"bids":[[0.7608,9532.0]],"asks":[[0.7609,12499.0]]},"15_12":{"local_timestamp":1748217892633,"exchange_timestamp":1748217892525,"bids":[[2.341,194.0]],"asks":[[2.3418,401.0]]},"16_12":{"local_timestamp":1748217892550,"exchange_timestamp":1748217892440,"bids":[[2.341,4627.0]],"asks":[[2.3411,36965.0]]},"12_14":{"local_timestamp":1748217892644,"exchange_timestamp":1748217892515,"bids":[[175.823,8.0]],"asks":[[175.824,458.0]]},"17_12":{"local_timestamp":1748217892589,"exchange_timestamp":1748217892481,"bids":[[95.45,10.2]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748217892602,"exchange_timestamp":1748217892493,"bids":[[95.58,0.5]],"asks":[[95.59,102.9]]},"19_12":{"local_timestamp":1748217892601,"exchange_timestamp":1748217892493,"bids":[[432.16,0.026]],"asks":[[432.2,1.403]]},"20_12":{"local_timestamp":1748217892485,"exchange_timestamp":1748217892377,"bids":[[668.8,0.23]],"asks":[[669.0,0.15]]},"16_14":{"local_timestamp":1748217892638,"exchange_timestamp":1748217892510,"bids":[[2.342,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217892603,"exchange_timestamp":1748217892495,"bids":[[669.3,7.5]],"asks":[[669.4,20.7]]},"22_12":{"local_timestamp":1748217892633,"exchange_timestamp":1748217892525,"bids":[[0.22498,5332.0]],"asks":[[0.22511,1263.0]]},"23_12":{"local_timestamp":1748217892575,"exchange_timestamp":1748217892465,"bids":[[0.225,9203.0]],"asks":[[0.22501,31828.0]]},"24_12":{"local_timestamp":1748217892625,"exchange_timestamp":1748217892516,"bids":[[0.27183,2261.0]],"asks":[[0.27184,3819.0]]},"26_12":{"local_timestamp":1748217892610,"exchange_timestamp":1748217892501,"bids":[[3.5995,10.0]],"asks":[[3.5996,1700.0]]},"27_12":{"local_timestamp":1748217892602,"exchange_timestamp":1748217892493,"bids":[[3.5964,180.6]],"asks":[[3.5971,121.0]]},"19_14":{"local_timestamp":1748217892635,"exchange_timestamp":1748217892505,"bids":[[432.1,731.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217892642,"exchange_timestamp":1748217892514,"bids":[[0.22506,41.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217892568,"exchange_timestamp":1748217892432,"bids":[[175.67,67.67]],"asks":[[175.68,428.85]]},"24_14":{"local_timestamp":1748217892645,"exchange_timestamp":1748217892517,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217892642,"exchange_timestamp":1748217892514,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217892625,"exchange_timestamp":1748217892496,"bids":[[0.76145,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217892644,"exchange_timestamp":1748217892516,"bids":[[95.62,43.0]],"asks":[[95.63,78.0]]},"26_14":{"local_timestamp":1748217892639,"exchange_timestamp":1748217892510,"bids":[[3.5994,2099.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217892555,"exchange_timestamp":1748217892413,"bids":[[175.76,14.47]],"asks":[[175.77,116.06]]},"17_11":{"local_timestamp":1748217892616,"exchange_timestamp":1748217892480,"bids":[[95.68,1.758]],"asks":[[95.69,18.431]]},"21_11":{"local_timestamp":1748217892568,"exchange_timestamp":1748217892427,"bids":[[669.63,2.1]],"asks":[[669.64,16.84]]},"22_11":{"local_timestamp":1748217892575,"exchange_timestamp":1748217892439,"bids":[[0.2251,119.0]],"asks":[[0.22511,9824.0]]},"15_11":{"local_timestamp":1748217892636,"exchange_timestamp":1748217892493,"bids":[[2.3418,49.9]],"asks":[[2.3419,5900.5]]},"27_11":{"local_timestamp":1748217892597,"exchange_timestamp":1748217892459,"bids":[[3.60123,2.8]],"asks":[[3.60124,142.5]]},"18_11":{"local_timestamp":1748217892560,"exchange_timestamp":1748217892422,"bids":[[95.57,483.389]],"asks":[[95.58,9.584]]},"24_11":{"local_timestamp":1748217892617,"exchange_timestamp":1748217892482,"bids":[[0.27182,1430.0]],"asks":[[0.27183,5380.0]]},"19_11":{"local_timestamp":1748217892642,"exchange_timestamp":1748217892507,"bids":[[431.92,0.013]],"asks":[[431.93,3.437]]},"14_11":{"local_timestamp":1748217892553,"exchange_timestamp":1748217892415,"bids":[[0.7608,32617.0]],"asks":[[0.7609,38660.0]]},"16_11":{"local_timestamp":1748217892574,"exchange_timestamp":1748217892435,"bids":[[2.3404,16192.8]],"asks":[[2.3405,27843.1]]},"13_11":{"local_timestamp":1748217892538,"exchange_timestamp":1748217892400,"bids":[[0.7615,1179.4]],"asks":[[0.7616,2739.9]]}}
+{"23_11":{"local_timestamp":1748217893051,"exchange_timestamp":1748217892913,"bids":[[0.22496,1876.0]],"asks":[[0.22497,142301.0]]},"14_13":{"local_timestamp":1748217893129,"exchange_timestamp":1748217893008,"bids":[[0.7608,55.0]],"asks":[[0.7609,248.4]]},"12_13":{"local_timestamp":1748217893127,"exchange_timestamp":1748217893006,"bids":[[175.67,2.76]],"asks":[[175.68,750.34]]},"16_13":{"local_timestamp":1748217893129,"exchange_timestamp":1748217893007,"bids":[[2.3403,56.9]],"asks":[[2.3404,108.9]]},"18_13":{"local_timestamp":1748217893121,"exchange_timestamp":1748217893000,"bids":[[95.58,220.0]],"asks":[[95.59,159.2]]},"20_11":{"local_timestamp":1748217893040,"exchange_timestamp":1748217892904,"bids":[[669.72,0.12]],"asks":[[669.73,5.97]]},"19_13":{"local_timestamp":1748217893124,"exchange_timestamp":1748217893006,"bids":[[432.0,2.0]],"asks":[[432.1,600.0]]},"21_13":{"local_timestamp":1748217893029,"exchange_timestamp":1748217892907,"bids":[[669.4,452.0]],"asks":[[669.5,5340.0]]},"23_13":{"local_timestamp":1748217893129,"exchange_timestamp":1748217893007,"bids":[[0.22494,31.4]],"asks":[[0.22495,216.59]]},"26_13":{"local_timestamp":1748217893129,"exchange_timestamp":1748217893007,"bids":[[3.5988,8.0]],"asks":[[3.5989,2380.0]]},"24_13":{"local_timestamp":1748217893120,"exchange_timestamp":1748217893000,"bids":[[0.27188,0.75]],"asks":[[0.27189,21.87]]},"26_11":{"local_timestamp":1748217893046,"exchange_timestamp":1748217892906,"bids":[[3.5978,258.4]],"asks":[[3.5979,5123.8]]},"11_12":{"local_timestamp":1748217893139,"exchange_timestamp":1748217893031,"bids":[[175.73,0.1]],"asks":[[175.76,4.6]]},"12_12":{"local_timestamp":1748217893104,"exchange_timestamp":1748217892995,"bids":[[175.73,28.1]],"asks":[[175.74,279.0]]},"14_12":{"local_timestamp":1748217893073,"exchange_timestamp":1748217892965,"bids":[[0.7608,317.0]],"asks":[[0.7609,17499.0]]},"15_12":{"local_timestamp":1748217893133,"exchange_timestamp":1748217893025,"bids":[[2.3412,854.0]],"asks":[[2.3416,195.0]]},"16_12":{"local_timestamp":1748217893048,"exchange_timestamp":1748217892940,"bids":[[2.3409,756.0]],"asks":[[2.341,55351.0]]},"12_14":{"local_timestamp":1748217893144,"exchange_timestamp":1748217893015,"bids":[[175.823,8.0]],"asks":[[175.824,1010.0]]},"17_12":{"local_timestamp":1748217893089,"exchange_timestamp":1748217892981,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217893103,"exchange_timestamp":1748217892993,"bids":[[95.58,0.5]],"asks":[[95.59,109.6]]},"19_12":{"local_timestamp":1748217893104,"exchange_timestamp":1748217892994,"bids":[[432.09,0.016]],"asks":[[432.13,0.716]]},"20_12":{"local_timestamp":1748217892886,"exchange_timestamp":1748217892777,"bids":[[668.8,0.08]],"asks":[[669.0,0.77]]},"16_14":{"local_timestamp":1748217893143,"exchange_timestamp":1748217893014,"bids":[[2.3415,269.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217893104,"exchange_timestamp":1748217892995,"bids":[[669.3,2.33]],"asks":[[669.4,16.8]]},"22_12":{"local_timestamp":1748217893133,"exchange_timestamp":1748217893025,"bids":[[0.22494,5688.0]],"asks":[[0.22509,1263.0]]},"23_12":{"local_timestamp":1748217893074,"exchange_timestamp":1748217892965,"bids":[[0.22497,6883.0]],"asks":[[0.22498,64499.0]]},"24_12":{"local_timestamp":1748217893125,"exchange_timestamp":1748217893016,"bids":[[0.27183,2500.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217893113,"exchange_timestamp":1748217893002,"bids":[[3.5987,130.0]],"asks":[[3.5988,1210.0]]},"27_12":{"local_timestamp":1748217893103,"exchange_timestamp":1748217892993,"bids":[[3.5955,19.4]],"asks":[[3.5971,121.0]]},"19_14":{"local_timestamp":1748217893086,"exchange_timestamp":1748217892957,"bids":[[432.1,530.0]],"asks":[[432.2,99.0]]},"23_14":{"local_timestamp":1748217893146,"exchange_timestamp":1748217893017,"bids":[[0.22503,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217893086,"exchange_timestamp":1748217892949,"bids":[[175.67,45.02]],"asks":[[175.68,505.86]]},"24_14":{"local_timestamp":1748217892936,"exchange_timestamp":1748217892808,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217893144,"exchange_timestamp":1748217893015,"bids":[[669.53,299.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217893125,"exchange_timestamp":1748217892996,"bids":[[0.76145,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217893100,"exchange_timestamp":1748217892971,"bids":[[95.61,153.0]],"asks":[[95.62,90.0]]},"26_14":{"local_timestamp":1748217893143,"exchange_timestamp":1748217893013,"bids":[[3.5987,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217893070,"exchange_timestamp":1748217892929,"bids":[[175.75,44.15]],"asks":[[175.76,131.64]]},"17_11":{"local_timestamp":1748217893146,"exchange_timestamp":1748217893010,"bids":[[95.66,5.705]],"asks":[[95.67,0.371]]},"21_11":{"local_timestamp":1748217893111,"exchange_timestamp":1748217892970,"bids":[[669.58,7.14]],"asks":[[669.59,19.34]]},"22_11":{"local_timestamp":1748217893100,"exchange_timestamp":1748217892963,"bids":[[0.22506,582.0]],"asks":[[0.22507,12311.0]]},"15_11":{"local_timestamp":1748217893079,"exchange_timestamp":1748217892936,"bids":[[2.3417,2814.7]],"asks":[[2.3418,6831.6]]},"27_11":{"local_timestamp":1748217893133,"exchange_timestamp":1748217892995,"bids":[[3.60019,11.2]],"asks":[[3.6002,327.3]]},"18_11":{"local_timestamp":1748217893069,"exchange_timestamp":1748217892933,"bids":[[95.57,307.479]],"asks":[[95.58,68.166]]},"24_11":{"local_timestamp":1748217893045,"exchange_timestamp":1748217892909,"bids":[[0.27182,10539.0]],"asks":[[0.27183,56133.0]]},"19_11":{"local_timestamp":1748217893056,"exchange_timestamp":1748217892920,"bids":[[431.88,0.013]],"asks":[[431.89,5.233]]},"14_11":{"local_timestamp":1748217893075,"exchange_timestamp":1748217892938,"bids":[[0.7608,2397.0]],"asks":[[0.7609,57411.0]]},"16_11":{"local_timestamp":1748217893091,"exchange_timestamp":1748217892954,"bids":[[2.3404,14912.8]],"asks":[[2.3405,31589.1]]},"13_11":{"local_timestamp":1748217893112,"exchange_timestamp":1748217892974,"bids":[[0.7614,1316.4]],"asks":[[0.7615,5082.4]]}}
+{"23_11":{"local_timestamp":1748217893574,"exchange_timestamp":1748217893437,"bids":[[0.22495,34061.0]],"asks":[[0.22496,115892.0]]},"14_13":{"local_timestamp":1748217893627,"exchange_timestamp":1748217893508,"bids":[[0.7608,5.4]],"asks":[[0.7609,294.2]]},"12_13":{"local_timestamp":1748217893626,"exchange_timestamp":1748217893506,"bids":[[175.65,266.37]],"asks":[[175.66,496.42]]},"16_13":{"local_timestamp":1748217893627,"exchange_timestamp":1748217893507,"bids":[[2.3403,39.48]],"asks":[[2.3404,97.79]]},"18_13":{"local_timestamp":1748217893619,"exchange_timestamp":1748217893500,"bids":[[95.58,220.0]],"asks":[[95.59,159.2]]},"20_11":{"local_timestamp":1748217893637,"exchange_timestamp":1748217893500,"bids":[[669.72,0.08]],"asks":[[669.73,3.53]]},"19_13":{"local_timestamp":1748217893625,"exchange_timestamp":1748217893506,"bids":[[431.9,4.0]],"asks":[[432.0,355.0]]},"21_13":{"local_timestamp":1748217893527,"exchange_timestamp":1748217893407,"bids":[[669.4,343.0]],"asks":[[669.5,5364.0]]},"23_13":{"local_timestamp":1748217893627,"exchange_timestamp":1748217893507,"bids":[[0.22494,7.55]],"asks":[[0.22495,231.21]]},"26_13":{"local_timestamp":1748217893627,"exchange_timestamp":1748217893507,"bids":[[3.5987,2.0]],"asks":[[3.5988,2599.0]]},"24_13":{"local_timestamp":1748217893618,"exchange_timestamp":1748217893500,"bids":[[0.27188,0.75]],"asks":[[0.27189,21.87]]},"26_11":{"local_timestamp":1748217893589,"exchange_timestamp":1748217893448,"bids":[[3.5977,12.5]],"asks":[[3.5978,5732.3]]},"11_12":{"local_timestamp":1748217893639,"exchange_timestamp":1748217893531,"bids":[[175.73,0.1]],"asks":[[175.76,4.6]]},"12_12":{"local_timestamp":1748217893604,"exchange_timestamp":1748217893495,"bids":[[175.71,36.8]],"asks":[[175.72,533.0]]},"14_12":{"local_timestamp":1748217893576,"exchange_timestamp":1748217893468,"bids":[[0.7607,34.0]],"asks":[[0.7608,31931.0]]},"15_12":{"local_timestamp":1748217893633,"exchange_timestamp":1748217893525,"bids":[[2.3412,854.0]],"asks":[[2.3416,198.0]]},"16_12":{"local_timestamp":1748217893549,"exchange_timestamp":1748217893440,"bids":[[2.3409,6545.0]],"asks":[[2.341,55292.0]]},"12_14":{"local_timestamp":1748217893637,"exchange_timestamp":1748217893509,"bids":[[175.823,5.0]],"asks":[[175.824,724.0]]},"17_12":{"local_timestamp":1748217893189,"exchange_timestamp":1748217893082,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217893602,"exchange_timestamp":1748217893493,"bids":[[95.58,1.6]],"asks":[[95.59,101.4]]},"19_12":{"local_timestamp":1748217893602,"exchange_timestamp":1748217893493,"bids":[[432.06,0.043]],"asks":[[432.08,0.606]]},"20_12":{"local_timestamp":1748217893285,"exchange_timestamp":1748217893178,"bids":[[668.8,0.08]],"asks":[[669.0,0.3]]},"16_14":{"local_timestamp":1748217893644,"exchange_timestamp":1748217893516,"bids":[[2.3415,614.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217893503,"exchange_timestamp":1748217893395,"bids":[[669.3,2.33]],"asks":[[669.4,17.41]]},"22_12":{"local_timestamp":1748217893432,"exchange_timestamp":1748217893325,"bids":[[0.22495,6609.0]],"asks":[[0.22506,2539.0]]},"23_12":{"local_timestamp":1748217893575,"exchange_timestamp":1748217893467,"bids":[[0.22497,6793.0]],"asks":[[0.22498,58140.0]]},"24_12":{"local_timestamp":1748217893425,"exchange_timestamp":1748217893316,"bids":[[0.27183,2390.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217893611,"exchange_timestamp":1748217893503,"bids":[[3.5985,10.0]],"asks":[[3.5986,600.0]]},"27_12":{"local_timestamp":1748217893500,"exchange_timestamp":1748217893393,"bids":[[3.5955,186.2]],"asks":[[3.597,166.8]]},"19_14":{"local_timestamp":1748217893621,"exchange_timestamp":1748217893492,"bids":[[432.1,103.0]],"asks":[[432.2,99.0]]},"23_14":{"local_timestamp":1748217893614,"exchange_timestamp":1748217893486,"bids":[[0.22503,88.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217893598,"exchange_timestamp":1748217893463,"bids":[[175.64,6800.25]],"asks":[[175.65,336.4]]},"24_14":{"local_timestamp":1748217893343,"exchange_timestamp":1748217893215,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217893635,"exchange_timestamp":1748217893506,"bids":[[669.53,299.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217893634,"exchange_timestamp":1748217893506,"bids":[[0.76145,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217893188,"exchange_timestamp":1748217893059,"bids":[[95.61,153.0]],"asks":[[95.62,90.0]]},"26_14":{"local_timestamp":1748217893627,"exchange_timestamp":1748217893497,"bids":[[3.5987,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217893584,"exchange_timestamp":1748217893443,"bids":[[175.73,38.95]],"asks":[[175.74,144.77]]},"17_11":{"local_timestamp":1748217893547,"exchange_timestamp":1748217893411,"bids":[[95.66,18.35]],"asks":[[95.67,0.422]]},"21_11":{"local_timestamp":1748217893561,"exchange_timestamp":1748217893420,"bids":[[669.58,6.68]],"asks":[[669.59,19.85]]},"22_11":{"local_timestamp":1748217893532,"exchange_timestamp":1748217893397,"bids":[[0.22505,1447.0]],"asks":[[0.22506,9000.0]]},"15_11":{"local_timestamp":1748217893529,"exchange_timestamp":1748217893386,"bids":[[2.3417,2814.7]],"asks":[[2.3418,7365.3]]},"27_11":{"local_timestamp":1748217893553,"exchange_timestamp":1748217893414,"bids":[[3.60019,11.2]],"asks":[[3.6002,139.9]]},"18_11":{"local_timestamp":1748217893523,"exchange_timestamp":1748217893387,"bids":[[95.57,301.205]],"asks":[[95.58,103.166]]},"24_11":{"local_timestamp":1748217893601,"exchange_timestamp":1748217893465,"bids":[[0.27182,11385.0]],"asks":[[0.27183,56665.0]]},"19_11":{"local_timestamp":1748217893586,"exchange_timestamp":1748217893451,"bids":[[431.85,0.225]],"asks":[[431.86,2.138]]},"14_11":{"local_timestamp":1748217893621,"exchange_timestamp":1748217893483,"bids":[[0.7607,7129.0]],"asks":[[0.7608,77658.0]]},"16_11":{"local_timestamp":1748217893636,"exchange_timestamp":1748217893498,"bids":[[2.3404,14977.8]],"asks":[[2.3405,29755.3]]},"13_11":{"local_timestamp":1748217893620,"exchange_timestamp":1748217893483,"bids":[[0.7613,4343.2]],"asks":[[0.7614,6210.6]]}}
+{"23_11":{"local_timestamp":1748217894099,"exchange_timestamp":1748217893960,"bids":[[0.22495,4826.0]],"asks":[[0.22496,113541.0]]},"14_13":{"local_timestamp":1748217894130,"exchange_timestamp":1748217894008,"bids":[[0.7607,1.7]],"asks":[[0.7608,346.8]]},"12_13":{"local_timestamp":1748217894128,"exchange_timestamp":1748217894006,"bids":[[175.65,84.29]],"asks":[[175.66,524.72]]},"16_13":{"local_timestamp":1748217894128,"exchange_timestamp":1748217894007,"bids":[[2.3403,38.14]],"asks":[[2.3404,99.12]]},"18_13":{"local_timestamp":1748217894119,"exchange_timestamp":1748217894000,"bids":[[95.58,220.6]],"asks":[[95.59,159.2]]},"20_11":{"local_timestamp":1748217894084,"exchange_timestamp":1748217893947,"bids":[[669.72,0.08]],"asks":[[669.73,5.75]]},"19_13":{"local_timestamp":1748217894124,"exchange_timestamp":1748217894006,"bids":[[431.9,4.0]],"asks":[[432.0,387.0]]},"21_13":{"local_timestamp":1748217894027,"exchange_timestamp":1748217893907,"bids":[[669.4,266.0]],"asks":[[669.5,5364.0]]},"23_13":{"local_timestamp":1748217894129,"exchange_timestamp":1748217894007,"bids":[[0.22493,83.02]],"asks":[[0.22494,270.7]]},"26_13":{"local_timestamp":1748217894129,"exchange_timestamp":1748217894007,"bids":[[3.5987,2.0]],"asks":[[3.5988,2836.0]]},"24_13":{"local_timestamp":1748217894118,"exchange_timestamp":1748217894000,"bids":[[0.27188,5.92]],"asks":[[0.27189,21.86]]},"26_11":{"local_timestamp":1748217894050,"exchange_timestamp":1748217893909,"bids":[[3.5976,33.5]],"asks":[[3.5977,4449.9]]},"11_12":{"local_timestamp":1748217894140,"exchange_timestamp":1748217894031,"bids":[[175.73,0.1]],"asks":[[175.76,4.6]]},"12_12":{"local_timestamp":1748217894103,"exchange_timestamp":1748217893995,"bids":[[175.71,37.9]],"asks":[[175.72,528.0]]},"14_12":{"local_timestamp":1748217894073,"exchange_timestamp":1748217893965,"bids":[[0.7606,16.0]],"asks":[[0.7607,31087.0]]},"15_12":{"local_timestamp":1748217894133,"exchange_timestamp":1748217894025,"bids":[[2.3412,854.0]],"asks":[[2.3416,198.0]]},"16_12":{"local_timestamp":1748217894148,"exchange_timestamp":1748217894040,"bids":[[2.3409,756.0]],"asks":[[2.341,55326.0]]},"12_14":{"local_timestamp":1748217894147,"exchange_timestamp":1748217894019,"bids":[[175.8,3074.0]],"asks":[[175.801,648.0]]},"17_12":{"local_timestamp":1748217893189,"exchange_timestamp":1748217893082,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217894002,"exchange_timestamp":1748217893894,"bids":[[95.58,0.5]],"asks":[[95.59,101.4]]},"19_12":{"local_timestamp":1748217894102,"exchange_timestamp":1748217893994,"bids":[[432.0,0.479]],"asks":[[432.01,0.191]]},"20_12":{"local_timestamp":1748217893285,"exchange_timestamp":1748217893178,"bids":[[668.8,0.08]],"asks":[[669.0,0.3]]},"16_14":{"local_timestamp":1748217894142,"exchange_timestamp":1748217894013,"bids":[[2.3415,141.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217894104,"exchange_timestamp":1748217893995,"bids":[[669.3,2.33]],"asks":[[669.4,13.22]]},"22_12":{"local_timestamp":1748217894133,"exchange_timestamp":1748217894025,"bids":[[0.22495,5383.0]],"asks":[[0.22506,2539.0]]},"23_12":{"local_timestamp":1748217894073,"exchange_timestamp":1748217893965,"bids":[[0.22497,6843.0]],"asks":[[0.22498,58140.0]]},"24_12":{"local_timestamp":1748217894124,"exchange_timestamp":1748217894016,"bids":[[0.27183,2390.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217894110,"exchange_timestamp":1748217894003,"bids":[[3.5985,10.0]],"asks":[[3.5986,2990.0]]},"27_12":{"local_timestamp":1748217894100,"exchange_timestamp":1748217893993,"bids":[[3.5955,172.3]],"asks":[[3.597,166.8]]},"19_14":{"local_timestamp":1748217894142,"exchange_timestamp":1748217894013,"bids":[[432.0,635.0]],"asks":[[432.2,234.0]]},"23_14":{"local_timestamp":1748217894144,"exchange_timestamp":1748217894015,"bids":[[0.22503,4.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217894048,"exchange_timestamp":1748217893913,"bids":[[175.64,6803.66]],"asks":[[175.65,402.74]]},"24_14":{"local_timestamp":1748217894148,"exchange_timestamp":1748217894019,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217894136,"exchange_timestamp":1748217894007,"bids":[[669.53,299.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217894148,"exchange_timestamp":1748217894019,"bids":[[0.76123,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217894139,"exchange_timestamp":1748217894009,"bids":[[95.61,114.0]],"asks":[[95.62,90.0]]},"26_14":{"local_timestamp":1748217894147,"exchange_timestamp":1748217894019,"bids":[[3.5987,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217894008,"exchange_timestamp":1748217893867,"bids":[[175.73,38.95]],"asks":[[175.74,144.77]]},"17_11":{"local_timestamp":1748217894074,"exchange_timestamp":1748217893937,"bids":[[95.66,18.35]],"asks":[[95.67,0.422]]},"21_11":{"local_timestamp":1748217894104,"exchange_timestamp":1748217893964,"bids":[[669.58,9.64]],"asks":[[669.59,19.87]]},"22_11":{"local_timestamp":1748217894131,"exchange_timestamp":1748217893994,"bids":[[0.22505,526.0]],"asks":[[0.22506,9000.0]]},"15_11":{"local_timestamp":1748217894145,"exchange_timestamp":1748217894002,"bids":[[2.3417,2814.7]],"asks":[[2.3418,7365.3]]},"27_11":{"local_timestamp":1748217894002,"exchange_timestamp":1748217893865,"bids":[[3.60019,11.2]],"asks":[[3.6002,139.9]]},"18_11":{"local_timestamp":1748217894107,"exchange_timestamp":1748217893971,"bids":[[95.57,300.159]],"asks":[[95.58,103.166]]},"24_11":{"local_timestamp":1748217894140,"exchange_timestamp":1748217894002,"bids":[[0.27182,846.0]],"asks":[[0.27183,56588.0]]},"19_11":{"local_timestamp":1748217894130,"exchange_timestamp":1748217893993,"bids":[[431.78,0.471]],"asks":[[431.79,0.874]]},"14_11":{"local_timestamp":1748217894148,"exchange_timestamp":1748217894010,"bids":[[0.7606,10028.0]],"asks":[[0.7607,42282.0]]},"16_11":{"local_timestamp":1748217894071,"exchange_timestamp":1748217893934,"bids":[[2.3404,14977.8]],"asks":[[2.3405,29764.0]]},"13_11":{"local_timestamp":1748217894112,"exchange_timestamp":1748217893976,"bids":[[0.7613,3285.0]],"asks":[[0.7614,6232.3]]}}
+{"23_11":{"local_timestamp":1748217894633,"exchange_timestamp":1748217894494,"bids":[[0.22493,60.0]],"asks":[[0.22494,138513.0]]},"14_13":{"local_timestamp":1748217894629,"exchange_timestamp":1748217894508,"bids":[[0.7606,10.3]],"asks":[[0.7607,262.0]]},"12_13":{"local_timestamp":1748217894625,"exchange_timestamp":1748217894506,"bids":[[175.65,143.16]],"asks":[[175.66,524.74]]},"16_13":{"local_timestamp":1748217894627,"exchange_timestamp":1748217894507,"bids":[[2.3403,56.82]],"asks":[[2.3404,216.69]]},"18_13":{"local_timestamp":1748217894618,"exchange_timestamp":1748217894500,"bids":[[95.58,220.5]],"asks":[[95.59,149.6]]},"20_11":{"local_timestamp":1748217894553,"exchange_timestamp":1748217894416,"bids":[[669.72,0.08]],"asks":[[669.73,7.25]]},"19_13":{"local_timestamp":1748217894625,"exchange_timestamp":1748217894506,"bids":[[431.9,4.0]],"asks":[[432.0,387.0]]},"21_13":{"local_timestamp":1748217894527,"exchange_timestamp":1748217894407,"bids":[[669.4,247.0]],"asks":[[669.5,5310.0]]},"23_13":{"local_timestamp":1748217894629,"exchange_timestamp":1748217894507,"bids":[[0.22491,50.08]],"asks":[[0.22492,270.62]]},"26_13":{"local_timestamp":1748217894626,"exchange_timestamp":1748217894507,"bids":[[3.5987,3.0]],"asks":[[3.5988,2880.0]]},"24_13":{"local_timestamp":1748217894618,"exchange_timestamp":1748217894500,"bids":[[0.27188,3.78]],"asks":[[0.27189,21.86]]},"26_11":{"local_timestamp":1748217894581,"exchange_timestamp":1748217894440,"bids":[[3.5974,2078.9]],"asks":[[3.5975,3138.9]]},"11_12":{"local_timestamp":1748217894540,"exchange_timestamp":1748217894432,"bids":[[175.73,0.1]],"asks":[[175.76,4.6]]},"12_12":{"local_timestamp":1748217894604,"exchange_timestamp":1748217894496,"bids":[[175.71,37.4]],"asks":[[175.72,488.5]]},"14_12":{"local_timestamp":1748217894574,"exchange_timestamp":1748217894466,"bids":[[0.7605,19991.0]],"asks":[[0.7606,32871.0]]},"15_12":{"local_timestamp":1748217894634,"exchange_timestamp":1748217894525,"bids":[[2.3412,854.0]],"asks":[[2.3416,198.0]]},"16_12":{"local_timestamp":1748217894648,"exchange_timestamp":1748217894540,"bids":[[2.3409,756.0]],"asks":[[2.341,54200.0]]},"12_14":{"local_timestamp":1748217894642,"exchange_timestamp":1748217894514,"bids":[[175.8,3074.0]],"asks":[[175.801,681.0]]},"17_12":{"local_timestamp":1748217893189,"exchange_timestamp":1748217893082,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217894601,"exchange_timestamp":1748217894493,"bids":[[95.58,1.5]],"asks":[[95.59,105.5]]},"19_12":{"local_timestamp":1748217894601,"exchange_timestamp":1748217894493,"bids":[[432.0,0.479]],"asks":[[432.01,0.191]]},"20_12":{"local_timestamp":1748217893285,"exchange_timestamp":1748217893178,"bids":[[668.8,0.08]],"asks":[[669.0,0.3]]},"16_14":{"local_timestamp":1748217894595,"exchange_timestamp":1748217894466,"bids":[[2.3415,359.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217894603,"exchange_timestamp":1748217894495,"bids":[[669.3,0.67]],"asks":[[669.4,17.98]]},"22_12":{"local_timestamp":1748217894634,"exchange_timestamp":1748217894525,"bids":[[0.22488,6893.0]],"asks":[[0.22506,2539.0]]},"23_12":{"local_timestamp":1748217894577,"exchange_timestamp":1748217894467,"bids":[[0.22494,1122.0]],"asks":[[0.22495,85074.0]]},"24_12":{"local_timestamp":1748217894625,"exchange_timestamp":1748217894516,"bids":[[0.27183,2841.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217894610,"exchange_timestamp":1748217894502,"bids":[[3.5985,10.0]],"asks":[[3.5986,2960.0]]},"27_12":{"local_timestamp":1748217894601,"exchange_timestamp":1748217894493,"bids":[[3.5955,172.3]],"asks":[[3.5969,29.7]]},"19_14":{"local_timestamp":1748217894609,"exchange_timestamp":1748217894481,"bids":[[432.0,440.0]],"asks":[[432.1,24.0]]},"23_14":{"local_timestamp":1748217894650,"exchange_timestamp":1748217894521,"bids":[[0.22502,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217894602,"exchange_timestamp":1748217894467,"bids":[[175.64,6773.95]],"asks":[[175.65,458.88]]},"24_14":{"local_timestamp":1748217894639,"exchange_timestamp":1748217894510,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217894635,"exchange_timestamp":1748217894506,"bids":[[669.53,299.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217894649,"exchange_timestamp":1748217894521,"bids":[[0.76115,203.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217894411,"exchange_timestamp":1748217894283,"bids":[[95.61,114.0]],"asks":[[95.62,90.0]]},"26_14":{"local_timestamp":1748217894309,"exchange_timestamp":1748217894180,"bids":[[3.5987,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217894515,"exchange_timestamp":1748217894373,"bids":[[175.73,38.95]],"asks":[[175.74,151.79]]},"17_11":{"local_timestamp":1748217894546,"exchange_timestamp":1748217894410,"bids":[[95.66,11.901]],"asks":[[95.67,7.151]]},"21_11":{"local_timestamp":1748217894547,"exchange_timestamp":1748217894407,"bids":[[669.58,9.66]],"asks":[[669.59,19.96]]},"22_11":{"local_timestamp":1748217894565,"exchange_timestamp":1748217894429,"bids":[[0.22503,1033.0]],"asks":[[0.22504,4591.0]]},"15_11":{"local_timestamp":1748217894625,"exchange_timestamp":1748217894482,"bids":[[2.3417,27.7]],"asks":[[2.3418,7774.4]]},"27_11":{"local_timestamp":1748217894641,"exchange_timestamp":1748217894503,"bids":[[3.60019,11.2]],"asks":[[3.6002,282.4]]},"18_11":{"local_timestamp":1748217894564,"exchange_timestamp":1748217894428,"bids":[[95.57,295.975]],"asks":[[95.58,103.166]]},"24_11":{"local_timestamp":1748217894611,"exchange_timestamp":1748217894476,"bids":[[0.27182,10387.0]],"asks":[[0.27183,59844.0]]},"19_11":{"local_timestamp":1748217894647,"exchange_timestamp":1748217894511,"bids":[[431.78,0.048]],"asks":[[431.79,0.941]]},"14_11":{"local_timestamp":1748217894558,"exchange_timestamp":1748217894421,"bids":[[0.7606,934.0]],"asks":[[0.7607,62247.0]]},"16_11":{"local_timestamp":1748217894618,"exchange_timestamp":1748217894480,"bids":[[2.3404,15167.5]],"asks":[[2.3405,29840.4]]},"13_11":{"local_timestamp":1748217894582,"exchange_timestamp":1748217894447,"bids":[[0.7612,1309.7]],"asks":[[0.7613,5140.6]]}}
+{"23_11":{"local_timestamp":1748217895148,"exchange_timestamp":1748217895010,"bids":[[0.22491,61034.0]],"asks":[[0.22492,89517.0]]},"14_13":{"local_timestamp":1748217895127,"exchange_timestamp":1748217895008,"bids":[[0.7605,54.5]],"asks":[[0.7606,254.1]]},"12_13":{"local_timestamp":1748217895125,"exchange_timestamp":1748217895006,"bids":[[175.65,141.21]],"asks":[[175.66,515.16]]},"16_13":{"local_timestamp":1748217895127,"exchange_timestamp":1748217895007,"bids":[[2.3403,50.62]],"asks":[[2.3404,237.02]]},"18_13":{"local_timestamp":1748217895118,"exchange_timestamp":1748217895000,"bids":[[95.58,220.5]],"asks":[[95.59,144.4]]},"20_11":{"local_timestamp":1748217895108,"exchange_timestamp":1748217894971,"bids":[[669.7,0.38]],"asks":[[669.71,4.49]]},"19_13":{"local_timestamp":1748217895124,"exchange_timestamp":1748217895006,"bids":[[431.9,4.0]],"asks":[[432.0,387.0]]},"21_13":{"local_timestamp":1748217895127,"exchange_timestamp":1748217895007,"bids":[[669.4,148.0]],"asks":[[669.5,5239.0]]},"23_13":{"local_timestamp":1748217895127,"exchange_timestamp":1748217895007,"bids":[[0.22491,7.62]],"asks":[[0.22492,272.82]]},"26_13":{"local_timestamp":1748217895127,"exchange_timestamp":1748217895007,"bids":[[3.5986,1.0]],"asks":[[3.5987,2751.0]]},"24_13":{"local_timestamp":1748217895018,"exchange_timestamp":1748217894900,"bids":[[0.27188,3.78]],"asks":[[0.27189,21.86]]},"26_11":{"local_timestamp":1748217895092,"exchange_timestamp":1748217894950,"bids":[[3.5974,1307.6]],"asks":[[3.5975,3618.2]]},"11_12":{"local_timestamp":1748217895139,"exchange_timestamp":1748217895031,"bids":[[175.73,0.1]],"asks":[[175.76,4.6]]},"12_12":{"local_timestamp":1748217895103,"exchange_timestamp":1748217894995,"bids":[[175.71,54.4]],"asks":[[175.72,488.5]]},"14_12":{"local_timestamp":1748217895074,"exchange_timestamp":1748217894965,"bids":[[0.7605,1606.0]],"asks":[[0.7606,33627.0]]},"15_12":{"local_timestamp":1748217895132,"exchange_timestamp":1748217895025,"bids":[[2.3412,854.0]],"asks":[[2.3416,198.0]]},"16_12":{"local_timestamp":1748217895148,"exchange_timestamp":1748217895040,"bids":[[2.3408,370.0]],"asks":[[2.3409,53440.0]]},"12_14":{"local_timestamp":1748217895131,"exchange_timestamp":1748217895003,"bids":[[175.8,3074.0]],"asks":[[175.801,681.0]]},"17_12":{"local_timestamp":1748217894690,"exchange_timestamp":1748217894581,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217895101,"exchange_timestamp":1748217894993,"bids":[[95.58,0.4]],"asks":[[95.59,101.4]]},"19_12":{"local_timestamp":1748217895101,"exchange_timestamp":1748217894993,"bids":[[432.0,0.479]],"asks":[[432.01,0.191]]},"20_12":{"local_timestamp":1748217894786,"exchange_timestamp":1748217894678,"bids":[[668.8,0.08]],"asks":[[669.0,0.3]]},"16_14":{"local_timestamp":1748217895144,"exchange_timestamp":1748217895016,"bids":[[2.3415,82.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217895002,"exchange_timestamp":1748217894895,"bids":[[669.3,0.67]],"asks":[[669.4,17.98]]},"22_12":{"local_timestamp":1748217895132,"exchange_timestamp":1748217895025,"bids":[[0.2249,1312.0]],"asks":[[0.22506,2539.0]]},"23_12":{"local_timestamp":1748217895074,"exchange_timestamp":1748217894966,"bids":[[0.22493,16920.0]],"asks":[[0.22494,76324.0]]},"24_12":{"local_timestamp":1748217895125,"exchange_timestamp":1748217895017,"bids":[[0.27183,3061.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217895110,"exchange_timestamp":1748217895002,"bids":[[3.5982,230.0]],"asks":[[3.5983,480.0]]},"27_12":{"local_timestamp":1748217895100,"exchange_timestamp":1748217894992,"bids":[[3.5955,172.3]],"asks":[[3.5969,29.7]]},"19_14":{"local_timestamp":1748217894786,"exchange_timestamp":1748217894657,"bids":[[432.0,440.0]],"asks":[[432.1,24.0]]},"23_14":{"local_timestamp":1748217895113,"exchange_timestamp":1748217894985,"bids":[[0.22499,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217895125,"exchange_timestamp":1748217894990,"bids":[[175.64,6773.6]],"asks":[[175.65,433.73]]},"24_14":{"local_timestamp":1748217895133,"exchange_timestamp":1748217895005,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217895139,"exchange_timestamp":1748217895011,"bids":[[669.53,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217895149,"exchange_timestamp":1748217895021,"bids":[[0.76115,99.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217894911,"exchange_timestamp":1748217894783,"bids":[[95.61,114.0]],"asks":[[95.62,90.0]]},"26_14":{"local_timestamp":1748217894983,"exchange_timestamp":1748217894854,"bids":[[3.5987,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217895084,"exchange_timestamp":1748217894943,"bids":[[175.72,41.19]],"asks":[[175.73,106.74]]},"17_11":{"local_timestamp":1748217895113,"exchange_timestamp":1748217894977,"bids":[[95.66,11.901]],"asks":[[95.67,7.151]]},"21_11":{"local_timestamp":1748217895103,"exchange_timestamp":1748217894962,"bids":[[669.58,9.78]],"asks":[[669.59,20.55]]},"22_11":{"local_timestamp":1748217895097,"exchange_timestamp":1748217894958,"bids":[[0.22502,2675.0]],"asks":[[0.22503,34198.0]]},"15_11":{"local_timestamp":1748217895088,"exchange_timestamp":1748217894945,"bids":[[2.3417,27.7]],"asks":[[2.3418,9174.4]]},"27_11":{"local_timestamp":1748217895068,"exchange_timestamp":1748217894930,"bids":[[3.60019,11.2]],"asks":[[3.6002,282.4]]},"18_11":{"local_timestamp":1748217895060,"exchange_timestamp":1748217894924,"bids":[[95.57,306.433]],"asks":[[95.58,102.993]]},"24_11":{"local_timestamp":1748217894753,"exchange_timestamp":1748217894617,"bids":[[0.27182,11164.0]],"asks":[[0.27183,59844.0]]},"19_11":{"local_timestamp":1748217895097,"exchange_timestamp":1748217894962,"bids":[[431.78,0.048]],"asks":[[431.79,0.941]]},"14_11":{"local_timestamp":1748217895094,"exchange_timestamp":1748217894957,"bids":[[0.7605,7085.0]],"asks":[[0.7606,51094.0]]},"16_11":{"local_timestamp":1748217895081,"exchange_timestamp":1748217894943,"bids":[[2.3404,15150.0]],"asks":[[2.3405,36941.8]]},"13_11":{"local_timestamp":1748217895111,"exchange_timestamp":1748217894975,"bids":[[0.7611,1346.5]],"asks":[[0.7612,5187.1]]}}
+{"23_11":{"local_timestamp":1748217895560,"exchange_timestamp":1748217895421,"bids":[[0.2249,128.0]],"asks":[[0.22491,229797.0]]},"14_13":{"local_timestamp":1748217895634,"exchange_timestamp":1748217895508,"bids":[[0.7603,135.2]],"asks":[[0.7604,92.9]]},"12_13":{"local_timestamp":1748217895634,"exchange_timestamp":1748217895506,"bids":[[175.62,197.22]],"asks":[[175.63,661.38]]},"16_13":{"local_timestamp":1748217895627,"exchange_timestamp":1748217895507,"bids":[[2.3401,46.66]],"asks":[[2.3402,279.9]]},"18_13":{"local_timestamp":1748217895621,"exchange_timestamp":1748217895500,"bids":[[95.58,127.8]],"asks":[[95.59,160.5]]},"20_11":{"local_timestamp":1748217895615,"exchange_timestamp":1748217895479,"bids":[[669.65,0.04]],"asks":[[669.66,6.51]]},"19_13":{"local_timestamp":1748217895624,"exchange_timestamp":1748217895506,"bids":[[431.8,80.0]],"asks":[[431.9,183.0]]},"21_13":{"local_timestamp":1748217895634,"exchange_timestamp":1748217895507,"bids":[[669.4,141.0]],"asks":[[669.5,7002.0]]},"23_13":{"local_timestamp":1748217895633,"exchange_timestamp":1748217895507,"bids":[[0.22489,58.85]],"asks":[[0.2249,264.03]]},"26_13":{"local_timestamp":1748217895634,"exchange_timestamp":1748217895507,"bids":[[3.598,2.0]],"asks":[[3.5981,1487.0]]},"24_13":{"local_timestamp":1748217895619,"exchange_timestamp":1748217895500,"bids":[[0.27188,3.78]],"asks":[[0.27189,21.86]]},"26_11":{"local_timestamp":1748217895610,"exchange_timestamp":1748217895468,"bids":[[3.597,19.7]],"asks":[[3.5971,4325.5]]},"11_12":{"local_timestamp":1748217895639,"exchange_timestamp":1748217895531,"bids":[[175.69,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217895604,"exchange_timestamp":1748217895495,"bids":[[175.67,75.9]],"asks":[[175.68,87.2]]},"14_12":{"local_timestamp":1748217895574,"exchange_timestamp":1748217895466,"bids":[[0.7603,9027.0]],"asks":[[0.7604,20165.0]]},"15_12":{"local_timestamp":1748217895635,"exchange_timestamp":1748217895525,"bids":[[2.3409,854.0]],"asks":[[2.3416,408.0]]},"16_12":{"local_timestamp":1748217895651,"exchange_timestamp":1748217895541,"bids":[[2.3405,47.0]],"asks":[[2.3406,52132.0]]},"12_14":{"local_timestamp":1748217895651,"exchange_timestamp":1748217895522,"bids":[[175.8,333.0]],"asks":[[175.801,1811.0]]},"17_12":{"local_timestamp":1748217895492,"exchange_timestamp":1748217895382,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217895602,"exchange_timestamp":1748217895494,"bids":[[95.57,7.3]],"asks":[[95.58,59.4]]},"19_12":{"local_timestamp":1748217895603,"exchange_timestamp":1748217895494,"bids":[[431.94,0.013]],"asks":[[431.95,0.229]]},"20_12":{"local_timestamp":1748217895585,"exchange_timestamp":1748217895477,"bids":[[668.7,0.23]],"asks":[[668.9,0.15]]},"16_14":{"local_timestamp":1748217895641,"exchange_timestamp":1748217895513,"bids":[[2.3413,294.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217895603,"exchange_timestamp":1748217895494,"bids":[[669.2,15.1]],"asks":[[669.3,24.8]]},"22_12":{"local_timestamp":1748217895634,"exchange_timestamp":1748217895525,"bids":[[0.2249,1279.0]],"asks":[[0.22504,8098.0]]},"23_12":{"local_timestamp":1748217895574,"exchange_timestamp":1748217895466,"bids":[[0.22491,179.0]],"asks":[[0.22492,71451.0]]},"24_12":{"local_timestamp":1748217895625,"exchange_timestamp":1748217895517,"bids":[[0.27183,3025.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217895610,"exchange_timestamp":1748217895502,"bids":[[3.5979,20.0]],"asks":[[3.598,1320.0]]},"27_12":{"local_timestamp":1748217895600,"exchange_timestamp":1748217895492,"bids":[[3.5948,583.1]],"asks":[[3.5955,121.0]]},"19_14":{"local_timestamp":1748217895649,"exchange_timestamp":1748217895520,"bids":[[432.0,59.0]],"asks":[[432.1,83.0]]},"23_14":{"local_timestamp":1748217895647,"exchange_timestamp":1748217895518,"bids":[[0.22497,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217895636,"exchange_timestamp":1748217895500,"bids":[[175.62,333.8]],"asks":[[175.63,352.52]]},"24_14":{"local_timestamp":1748217895514,"exchange_timestamp":1748217895385,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217895651,"exchange_timestamp":1748217895522,"bids":[[669.45,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217895647,"exchange_timestamp":1748217895518,"bids":[[0.76099,105.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217895463,"exchange_timestamp":1748217895335,"bids":[[95.61,30.0]],"asks":[[95.62,104.0]]},"26_14":{"local_timestamp":1748217895646,"exchange_timestamp":1748217895517,"bids":[[3.5987,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217895614,"exchange_timestamp":1748217895473,"bids":[[175.69,56.55]],"asks":[[175.7,68.34]]},"17_11":{"local_timestamp":1748217895629,"exchange_timestamp":1748217895493,"bids":[[95.66,0.232]],"asks":[[95.67,16.18]]},"21_11":{"local_timestamp":1748217895568,"exchange_timestamp":1748217895428,"bids":[[669.52,4.67]],"asks":[[669.53,11.15]]},"22_11":{"local_timestamp":1748217895651,"exchange_timestamp":1748217895515,"bids":[[0.225,36138.0]],"asks":[[0.22501,7438.0]]},"15_11":{"local_timestamp":1748217895623,"exchange_timestamp":1748217895480,"bids":[[2.3414,3722.4]],"asks":[[2.3415,4481.8]]},"27_11":{"local_timestamp":1748217895584,"exchange_timestamp":1748217895446,"bids":[[3.5998,8.0]],"asks":[[3.59981,287.0]]},"18_11":{"local_timestamp":1748217895559,"exchange_timestamp":1748217895424,"bids":[[95.57,294.929]],"asks":[[95.58,104.18]]},"24_11":{"local_timestamp":1748217895563,"exchange_timestamp":1748217895427,"bids":[[0.27182,10220.0]],"asks":[[0.27183,60765.0]]},"19_11":{"local_timestamp":1748217895627,"exchange_timestamp":1748217895492,"bids":[[431.76,0.337]],"asks":[[431.77,3.058]]},"14_11":{"local_timestamp":1748217895620,"exchange_timestamp":1748217895481,"bids":[[0.7603,27655.0]],"asks":[[0.7604,19385.0]]},"16_11":{"local_timestamp":1748217895610,"exchange_timestamp":1748217895472,"bids":[[2.3401,1370.4]],"asks":[[2.3402,59959.4]]},"13_11":{"local_timestamp":1748217895552,"exchange_timestamp":1748217895415,"bids":[[0.761,3981.4]],"asks":[[0.7611,5970.9]]}}
+{"23_11":{"local_timestamp":1748217896082,"exchange_timestamp":1748217895944,"bids":[[0.22489,96517.0]],"asks":[[0.2249,32016.0]]},"14_13":{"local_timestamp":1748217896128,"exchange_timestamp":1748217896008,"bids":[[0.7604,51.1]],"asks":[[0.7605,122.8]]},"12_13":{"local_timestamp":1748217896124,"exchange_timestamp":1748217896006,"bids":[[175.62,404.62]],"asks":[[175.63,405.12]]},"16_13":{"local_timestamp":1748217896127,"exchange_timestamp":1748217896007,"bids":[[2.3401,46.41]],"asks":[[2.3402,276.45]]},"18_13":{"local_timestamp":1748217896118,"exchange_timestamp":1748217896000,"bids":[[95.58,127.8]],"asks":[[95.59,155.3]]},"20_11":{"local_timestamp":1748217896146,"exchange_timestamp":1748217896010,"bids":[[669.65,0.04]],"asks":[[669.66,6.54]]},"19_13":{"local_timestamp":1748217896124,"exchange_timestamp":1748217896006,"bids":[[431.8,198.0]],"asks":[[431.9,154.0]]},"21_13":{"local_timestamp":1748217896128,"exchange_timestamp":1748217896007,"bids":[[669.3,2339.0]],"asks":[[669.4,5550.0]]},"23_13":{"local_timestamp":1748217896127,"exchange_timestamp":1748217896007,"bids":[[0.22489,27.85]],"asks":[[0.2249,218.02]]},"26_13":{"local_timestamp":1748217896128,"exchange_timestamp":1748217896007,"bids":[[3.598,4.0]],"asks":[[3.5981,816.0]]},"24_13":{"local_timestamp":1748217896118,"exchange_timestamp":1748217896000,"bids":[[0.27188,3.96]],"asks":[[0.27189,14.46]]},"26_11":{"local_timestamp":1748217896138,"exchange_timestamp":1748217895996,"bids":[[3.597,33.1]],"asks":[[3.5971,1166.5]]},"11_12":{"local_timestamp":1748217896139,"exchange_timestamp":1748217896031,"bids":[[175.69,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217896103,"exchange_timestamp":1748217895995,"bids":[[175.67,158.0]],"asks":[[175.68,13.6]]},"14_12":{"local_timestamp":1748217896074,"exchange_timestamp":1748217895965,"bids":[[0.7603,14120.0]],"asks":[[0.7604,13920.0]]},"15_12":{"local_timestamp":1748217896132,"exchange_timestamp":1748217896025,"bids":[[2.3406,877.0]],"asks":[[2.3414,389.0]]},"16_12":{"local_timestamp":1748217896148,"exchange_timestamp":1748217896040,"bids":[[2.3404,2937.0]],"asks":[[2.3405,49916.0]]},"12_14":{"local_timestamp":1748217896153,"exchange_timestamp":1748217896024,"bids":[[175.8,333.0]],"asks":[[175.801,1858.0]]},"17_12":{"local_timestamp":1748217895889,"exchange_timestamp":1748217895782,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217896101,"exchange_timestamp":1748217895993,"bids":[[95.57,16.9]],"asks":[[95.58,70.8]]},"19_12":{"local_timestamp":1748217896101,"exchange_timestamp":1748217895993,"bids":[[431.94,0.013]],"asks":[[431.95,0.229]]},"20_12":{"local_timestamp":1748217896085,"exchange_timestamp":1748217895978,"bids":[[668.7,0.23]],"asks":[[668.9,0.15]]},"16_14":{"local_timestamp":1748217896151,"exchange_timestamp":1748217896022,"bids":[[2.3413,60.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217896103,"exchange_timestamp":1748217895995,"bids":[[669.2,26.5]],"asks":[[669.3,21.97]]},"22_12":{"local_timestamp":1748217896132,"exchange_timestamp":1748217896025,"bids":[[0.2249,1305.0]],"asks":[[0.22504,8098.0]]},"23_12":{"local_timestamp":1748217896074,"exchange_timestamp":1748217895965,"bids":[[0.2249,9850.0]],"asks":[[0.22491,19840.0]]},"24_12":{"local_timestamp":1748217895830,"exchange_timestamp":1748217895722,"bids":[[0.27183,3025.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217896111,"exchange_timestamp":1748217896003,"bids":[[3.5976,80.0]],"asks":[[3.5977,990.0]]},"27_12":{"local_timestamp":1748217896101,"exchange_timestamp":1748217895993,"bids":[[3.5948,749.9]],"asks":[[3.5966,29.7]]},"19_14":{"local_timestamp":1748217896139,"exchange_timestamp":1748217896011,"bids":[[432.0,103.0]],"asks":[[432.1,83.0]]},"23_14":{"local_timestamp":1748217896152,"exchange_timestamp":1748217896023,"bids":[[0.22499,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217896149,"exchange_timestamp":1748217896014,"bids":[[175.62,316.31]],"asks":[[175.63,408.59]]},"24_14":{"local_timestamp":1748217895865,"exchange_timestamp":1748217895736,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217896047,"exchange_timestamp":1748217895918,"bids":[[669.49,147.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217896033,"exchange_timestamp":1748217895903,"bids":[[0.76099,105.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217895843,"exchange_timestamp":1748217895714,"bids":[[95.61,30.0]],"asks":[[95.62,104.0]]},"26_14":{"local_timestamp":1748217896142,"exchange_timestamp":1748217896014,"bids":[[3.5987,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217896142,"exchange_timestamp":1748217896000,"bids":[[175.69,108.53]],"asks":[[175.7,24.04]]},"17_11":{"local_timestamp":1748217895961,"exchange_timestamp":1748217895826,"bids":[[95.66,5.632]],"asks":[[95.67,16.18]]},"21_11":{"local_timestamp":1748217896087,"exchange_timestamp":1748217895948,"bids":[[669.52,4.78]],"asks":[[669.53,40.19]]},"22_11":{"local_timestamp":1748217896108,"exchange_timestamp":1748217895971,"bids":[[0.225,36138.0]],"asks":[[0.22501,6838.0]]},"15_11":{"local_timestamp":1748217896099,"exchange_timestamp":1748217895956,"bids":[[2.3414,3729.5]],"asks":[[2.3415,4896.6]]},"27_11":{"local_timestamp":1748217896135,"exchange_timestamp":1748217895996,"bids":[[3.59952,25.9]],"asks":[[3.59969,43.6]]},"18_11":{"local_timestamp":1748217896052,"exchange_timestamp":1748217895916,"bids":[[95.57,268.099]],"asks":[[95.58,114.176]]},"24_11":{"local_timestamp":1748217895911,"exchange_timestamp":1748217895774,"bids":[[0.27182,10771.0]],"asks":[[0.27183,60735.0]]},"19_11":{"local_timestamp":1748217896140,"exchange_timestamp":1748217896006,"bids":[[431.76,0.013]],"asks":[[431.77,3.653]]},"14_11":{"local_timestamp":1748217896144,"exchange_timestamp":1748217896006,"bids":[[0.7603,46597.0]],"asks":[[0.7604,13038.0]]},"16_11":{"local_timestamp":1748217896137,"exchange_timestamp":1748217896000,"bids":[[2.3401,1584.9]],"asks":[[2.3402,53972.0]]},"13_11":{"local_timestamp":1748217896107,"exchange_timestamp":1748217895971,"bids":[[0.761,3981.4]],"asks":[[0.7611,5453.8]]}}
+{"23_11":{"local_timestamp":1748217896602,"exchange_timestamp":1748217896465,"bids":[[0.22489,64907.0]],"asks":[[0.2249,53298.0]]},"14_13":{"local_timestamp":1748217896627,"exchange_timestamp":1748217896508,"bids":[[0.7604,51.6]],"asks":[[0.7605,126.9]]},"12_13":{"local_timestamp":1748217896625,"exchange_timestamp":1748217896506,"bids":[[175.62,203.18]],"asks":[[175.63,416.17]]},"16_13":{"local_timestamp":1748217896626,"exchange_timestamp":1748217896507,"bids":[[2.3401,7.0]],"asks":[[2.3402,290.12]]},"18_13":{"local_timestamp":1748217896618,"exchange_timestamp":1748217896500,"bids":[[95.58,127.2]],"asks":[[95.59,156.2]]},"20_11":{"local_timestamp":1748217896622,"exchange_timestamp":1748217896486,"bids":[[669.63,1.17]],"asks":[[669.64,8.77]]},"19_13":{"local_timestamp":1748217896625,"exchange_timestamp":1748217896506,"bids":[[431.8,202.0]],"asks":[[431.9,130.0]]},"21_13":{"local_timestamp":1748217896627,"exchange_timestamp":1748217896507,"bids":[[669.3,2281.0]],"asks":[[669.4,4955.0]]},"23_13":{"local_timestamp":1748217896626,"exchange_timestamp":1748217896507,"bids":[[0.22489,57.6]],"asks":[[0.2249,242.36]]},"26_13":{"local_timestamp":1748217896627,"exchange_timestamp":1748217896507,"bids":[[3.5972,1682.0]],"asks":[[3.5973,157.0]]},"24_13":{"local_timestamp":1748217896618,"exchange_timestamp":1748217896500,"bids":[[0.27188,3.71]],"asks":[[0.27189,14.46]]},"26_11":{"local_timestamp":1748217896558,"exchange_timestamp":1748217896415,"bids":[[3.5966,909.8]],"asks":[[3.5967,3368.1]]},"11_12":{"local_timestamp":1748217896639,"exchange_timestamp":1748217896531,"bids":[[175.69,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217896604,"exchange_timestamp":1748217896495,"bids":[[175.67,127.4]],"asks":[[175.68,122.5]]},"14_12":{"local_timestamp":1748217896574,"exchange_timestamp":1748217896465,"bids":[[0.7603,9706.0]],"asks":[[0.7604,13920.0]]},"15_12":{"local_timestamp":1748217896633,"exchange_timestamp":1748217896525,"bids":[[2.3407,195.0]],"asks":[[2.3414,195.0]]},"16_12":{"local_timestamp":1748217896648,"exchange_timestamp":1748217896540,"bids":[[2.3404,2925.0]],"asks":[[2.3405,50599.0]]},"12_14":{"local_timestamp":1748217896655,"exchange_timestamp":1748217896526,"bids":[[175.8,333.0]],"asks":[[175.801,2039.0]]},"17_12":{"local_timestamp":1748217896289,"exchange_timestamp":1748217896181,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217896601,"exchange_timestamp":1748217896493,"bids":[[95.57,7.1]],"asks":[[95.58,70.8]]},"19_12":{"local_timestamp":1748217896601,"exchange_timestamp":1748217896493,"bids":[[431.94,0.013]],"asks":[[431.95,0.229]]},"20_12":{"local_timestamp":1748217896586,"exchange_timestamp":1748217896478,"bids":[[668.7,0.08]],"asks":[[668.9,0.3]]},"16_14":{"local_timestamp":1748217896525,"exchange_timestamp":1748217896396,"bids":[[2.3413,60.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217896604,"exchange_timestamp":1748217896495,"bids":[[669.2,19.4]],"asks":[[669.3,24.37]]},"22_12":{"local_timestamp":1748217896632,"exchange_timestamp":1748217896525,"bids":[[0.2249,1305.0]],"asks":[[0.22504,8098.0]]},"23_12":{"local_timestamp":1748217896574,"exchange_timestamp":1748217896465,"bids":[[0.2249,90922.0]],"asks":[[0.22491,23576.0]]},"24_12":{"local_timestamp":1748217896425,"exchange_timestamp":1748217896316,"bids":[[0.27183,2914.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217896612,"exchange_timestamp":1748217896503,"bids":[[3.5975,20.0]],"asks":[[3.5976,1350.0]]},"27_12":{"local_timestamp":1748217896601,"exchange_timestamp":1748217896493,"bids":[[3.5948,563.7]],"asks":[[3.5962,29.7]]},"19_14":{"local_timestamp":1748217896632,"exchange_timestamp":1748217896503,"bids":[[432.0,103.0]],"asks":[[432.1,83.0]]},"23_14":{"local_timestamp":1748217896600,"exchange_timestamp":1748217896471,"bids":[[0.22497,94.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217896654,"exchange_timestamp":1748217896519,"bids":[[175.62,57.9]],"asks":[[175.63,390.41]]},"24_14":{"local_timestamp":1748217896599,"exchange_timestamp":1748217896471,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217896652,"exchange_timestamp":1748217896524,"bids":[[669.43,70.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217896653,"exchange_timestamp":1748217896525,"bids":[[0.76102,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217896523,"exchange_timestamp":1748217896395,"bids":[[95.61,30.0]],"asks":[[95.62,104.0]]},"26_14":{"local_timestamp":1748217896655,"exchange_timestamp":1748217896526,"bids":[[3.5975,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217896614,"exchange_timestamp":1748217896473,"bids":[[175.69,58.74]],"asks":[[175.7,35.69]]},"17_11":{"local_timestamp":1748217896593,"exchange_timestamp":1748217896457,"bids":[[95.66,5.632]],"asks":[[95.67,16.061]]},"21_11":{"local_timestamp":1748217896646,"exchange_timestamp":1748217896505,"bids":[[669.51,39.89]],"asks":[[669.52,17.22]]},"22_11":{"local_timestamp":1748217896633,"exchange_timestamp":1748217896496,"bids":[[0.225,36216.0]],"asks":[[0.22501,6838.0]]},"15_11":{"local_timestamp":1748217896559,"exchange_timestamp":1748217896415,"bids":[[2.3414,27.8]],"asks":[[2.3415,4899.4]]},"27_11":{"local_timestamp":1748217896653,"exchange_timestamp":1748217896514,"bids":[[3.59933,4.9]],"asks":[[3.59934,134.9]]},"18_11":{"local_timestamp":1748217896638,"exchange_timestamp":1748217896502,"bids":[[95.57,268.099]],"asks":[[95.58,115.46]]},"24_11":{"local_timestamp":1748217896640,"exchange_timestamp":1748217896504,"bids":[[0.27182,10526.0]],"asks":[[0.27183,59504.0]]},"19_11":{"local_timestamp":1748217896578,"exchange_timestamp":1748217896442,"bids":[[431.76,0.013]],"asks":[[431.77,4.452]]},"14_11":{"local_timestamp":1748217896652,"exchange_timestamp":1748217896514,"bids":[[0.7603,36765.0]],"asks":[[0.7604,13755.0]]},"16_11":{"local_timestamp":1748217896556,"exchange_timestamp":1748217896418,"bids":[[2.3401,2230.2]],"asks":[[2.3402,56496.4]]},"13_11":{"local_timestamp":1748217896568,"exchange_timestamp":1748217896432,"bids":[[0.761,3981.4]],"asks":[[0.7611,5472.9]]}}
+{"23_11":{"local_timestamp":1748217897145,"exchange_timestamp":1748217897007,"bids":[[0.22489,91196.0]],"asks":[[0.2249,47477.0]]},"14_13":{"local_timestamp":1748217897128,"exchange_timestamp":1748217897008,"bids":[[0.7604,51.6]],"asks":[[0.7605,122.4]]},"12_13":{"local_timestamp":1748217897125,"exchange_timestamp":1748217897006,"bids":[[175.62,32.5]],"asks":[[175.63,493.03]]},"16_13":{"local_timestamp":1748217897127,"exchange_timestamp":1748217897007,"bids":[[2.3401,7.07]],"asks":[[2.3402,294.25]]},"18_13":{"local_timestamp":1748217897118,"exchange_timestamp":1748217897000,"bids":[[95.58,127.2]],"asks":[[95.59,156.2]]},"20_11":{"local_timestamp":1748217897151,"exchange_timestamp":1748217897014,"bids":[[669.63,1.17]],"asks":[[669.64,8.77]]},"19_13":{"local_timestamp":1748217897027,"exchange_timestamp":1748217896906,"bids":[[431.8,181.0]],"asks":[[431.9,130.0]]},"21_13":{"local_timestamp":1748217897127,"exchange_timestamp":1748217897007,"bids":[[669.3,2281.0]],"asks":[[669.4,4545.0]]},"23_13":{"local_timestamp":1748217897127,"exchange_timestamp":1748217897007,"bids":[[0.22488,83.76]],"asks":[[0.22489,239.17]]},"26_13":{"local_timestamp":1748217897127,"exchange_timestamp":1748217897007,"bids":[[3.5972,486.0]],"asks":[[3.5973,157.0]]},"24_13":{"local_timestamp":1748217897118,"exchange_timestamp":1748217897000,"bids":[[0.27188,3.74]],"asks":[[0.27189,14.46]]},"26_11":{"local_timestamp":1748217897080,"exchange_timestamp":1748217896938,"bids":[[3.5964,609.1]],"asks":[[3.5965,2568.7]]},"11_12":{"local_timestamp":1748217897140,"exchange_timestamp":1748217897031,"bids":[[175.69,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217897103,"exchange_timestamp":1748217896995,"bids":[[175.67,49.9]],"asks":[[175.68,117.2]]},"14_12":{"local_timestamp":1748217897073,"exchange_timestamp":1748217896965,"bids":[[0.7603,9706.0]],"asks":[[0.7604,13920.0]]},"15_12":{"local_timestamp":1748217897132,"exchange_timestamp":1748217897024,"bids":[[2.3407,195.0]],"asks":[[2.3414,389.0]]},"16_12":{"local_timestamp":1748217897149,"exchange_timestamp":1748217897041,"bids":[[2.3404,2925.0]],"asks":[[2.3405,49969.0]]},"12_14":{"local_timestamp":1748217897154,"exchange_timestamp":1748217897026,"bids":[[175.8,283.0]],"asks":[[175.801,2039.0]]},"17_12":{"local_timestamp":1748217896889,"exchange_timestamp":1748217896782,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217897102,"exchange_timestamp":1748217896994,"bids":[[95.57,7.1]],"asks":[[95.58,70.8]]},"19_12":{"local_timestamp":1748217897001,"exchange_timestamp":1748217896893,"bids":[[431.94,0.013]],"asks":[[431.95,0.229]]},"20_12":{"local_timestamp":1748217896885,"exchange_timestamp":1748217896777,"bids":[[668.7,0.08]],"asks":[[668.9,0.3]]},"16_14":{"local_timestamp":1748217897141,"exchange_timestamp":1748217897012,"bids":[[2.3413,49.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217897103,"exchange_timestamp":1748217896995,"bids":[[669.2,19.4]],"asks":[[669.3,24.37]]},"22_12":{"local_timestamp":1748217897032,"exchange_timestamp":1748217896924,"bids":[[0.2249,1305.0]],"asks":[[0.22504,8098.0]]},"23_12":{"local_timestamp":1748217897073,"exchange_timestamp":1748217896965,"bids":[[0.2249,91095.0]],"asks":[[0.22491,21841.0]]},"24_12":{"local_timestamp":1748217897126,"exchange_timestamp":1748217897016,"bids":[[0.27183,2914.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217897110,"exchange_timestamp":1748217897002,"bids":[[3.5975,20.0]],"asks":[[3.5976,1320.0]]},"27_12":{"local_timestamp":1748217897101,"exchange_timestamp":1748217896994,"bids":[[3.5942,200.0]],"asks":[[3.5962,29.7]]},"19_14":{"local_timestamp":1748217896743,"exchange_timestamp":1748217896615,"bids":[[432.0,103.0]],"asks":[[432.1,83.0]]},"23_14":{"local_timestamp":1748217897145,"exchange_timestamp":1748217897016,"bids":[[0.22497,94.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217897109,"exchange_timestamp":1748217896974,"bids":[[175.62,30.52]],"asks":[[175.63,496.41]]},"24_14":{"local_timestamp":1748217897019,"exchange_timestamp":1748217896886,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217897147,"exchange_timestamp":1748217897019,"bids":[[669.44,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217897156,"exchange_timestamp":1748217897028,"bids":[[0.76102,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217897141,"exchange_timestamp":1748217897011,"bids":[[95.61,30.0]],"asks":[[95.62,104.0]]},"26_14":{"local_timestamp":1748217897143,"exchange_timestamp":1748217897015,"bids":[[3.5973,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217897115,"exchange_timestamp":1748217896973,"bids":[[175.69,58.74]],"asks":[[175.7,35.69]]},"17_11":{"local_timestamp":1748217896948,"exchange_timestamp":1748217896813,"bids":[[95.66,5.632]],"asks":[[95.67,16.061]]},"21_11":{"local_timestamp":1748217897070,"exchange_timestamp":1748217896930,"bids":[[669.51,39.91]],"asks":[[669.52,13.87]]},"22_11":{"local_timestamp":1748217896946,"exchange_timestamp":1748217896810,"bids":[[0.225,36216.0]],"asks":[[0.22501,6838.0]]},"15_11":{"local_timestamp":1748217897113,"exchange_timestamp":1748217896970,"bids":[[2.3414,27.8]],"asks":[[2.3415,4899.4]]},"27_11":{"local_timestamp":1748217897075,"exchange_timestamp":1748217896937,"bids":[[3.59933,4.9]],"asks":[[3.59934,277.4]]},"18_11":{"local_timestamp":1748217897084,"exchange_timestamp":1748217896947,"bids":[[95.57,268.099]],"asks":[[95.58,115.46]]},"24_11":{"local_timestamp":1748217897138,"exchange_timestamp":1748217896998,"bids":[[0.27182,10770.0]],"asks":[[0.27183,58396.0]]},"19_11":{"local_timestamp":1748217896997,"exchange_timestamp":1748217896861,"bids":[[431.76,0.013]],"asks":[[431.77,3.886]]},"14_11":{"local_timestamp":1748217897139,"exchange_timestamp":1748217896998,"bids":[[0.7603,36765.0]],"asks":[[0.7604,13198.0]]},"16_11":{"local_timestamp":1748217897096,"exchange_timestamp":1748217896959,"bids":[[2.3401,2454.8]],"asks":[[2.3402,56463.6]]},"13_11":{"local_timestamp":1748217897045,"exchange_timestamp":1748217896909,"bids":[[0.761,3981.4]],"asks":[[0.7611,5472.9]]}}
+{"23_11":{"local_timestamp":1748217897570,"exchange_timestamp":1748217897431,"bids":[[0.22489,109120.0]],"asks":[[0.2249,45852.0]]},"14_13":{"local_timestamp":1748217897637,"exchange_timestamp":1748217897508,"bids":[[0.7604,0.7]],"asks":[[0.7605,216.3]]},"12_13":{"local_timestamp":1748217897636,"exchange_timestamp":1748217897506,"bids":[[175.6,22.62]],"asks":[[175.61,946.77]]},"16_13":{"local_timestamp":1748217897636,"exchange_timestamp":1748217897507,"bids":[[2.3401,6.57]],"asks":[[2.3402,294.63]]},"18_13":{"local_timestamp":1748217897619,"exchange_timestamp":1748217897500,"bids":[[95.58,116.8]],"asks":[[95.59,157.9]]},"20_11":{"local_timestamp":1748217897518,"exchange_timestamp":1748217897381,"bids":[[669.63,1.17]],"asks":[[669.64,7.92]]},"19_13":{"local_timestamp":1748217897624,"exchange_timestamp":1748217897506,"bids":[[431.8,181.0]],"asks":[[431.9,234.0]]},"21_13":{"local_timestamp":1748217897637,"exchange_timestamp":1748217897507,"bids":[[669.3,2281.0]],"asks":[[669.4,4722.0]]},"23_13":{"local_timestamp":1748217897637,"exchange_timestamp":1748217897507,"bids":[[0.22488,87.02]],"asks":[[0.22489,98.02]]},"26_13":{"local_timestamp":1748217897637,"exchange_timestamp":1748217897507,"bids":[[3.5972,436.0]],"asks":[[3.5973,832.0]]},"24_13":{"local_timestamp":1748217897618,"exchange_timestamp":1748217897500,"bids":[[0.27188,3.74]],"asks":[[0.27189,14.46]]},"26_11":{"local_timestamp":1748217897607,"exchange_timestamp":1748217897465,"bids":[[3.5963,489.1]],"asks":[[3.5964,6995.3]]},"11_12":{"local_timestamp":1748217897639,"exchange_timestamp":1748217897531,"bids":[[175.67,0.1]],"asks":[[175.71,1.2]]},"12_12":{"local_timestamp":1748217897607,"exchange_timestamp":1748217897496,"bids":[[175.66,31.0]],"asks":[[175.67,302.4]]},"14_12":{"local_timestamp":1748217897575,"exchange_timestamp":1748217897465,"bids":[[0.7603,10793.0]],"asks":[[0.7604,13920.0]]},"15_12":{"local_timestamp":1748217897633,"exchange_timestamp":1748217897525,"bids":[[2.3406,389.0]],"asks":[[2.3413,195.0]]},"16_12":{"local_timestamp":1748217897650,"exchange_timestamp":1748217897540,"bids":[[2.3404,363.0]],"asks":[[2.3405,51071.0]]},"12_14":{"local_timestamp":1748217897657,"exchange_timestamp":1748217897528,"bids":[[175.751,237.0]],"asks":[[175.752,664.0]]},"17_12":{"local_timestamp":1748217896889,"exchange_timestamp":1748217896782,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217897602,"exchange_timestamp":1748217897494,"bids":[[95.57,18.2]],"asks":[[95.58,70.8]]},"19_12":{"local_timestamp":1748217897602,"exchange_timestamp":1748217897493,"bids":[[431.94,0.013]],"asks":[[431.95,0.229]]},"20_12":{"local_timestamp":1748217897286,"exchange_timestamp":1748217897178,"bids":[[668.7,0.08]],"asks":[[668.9,0.77]]},"16_14":{"local_timestamp":1748217897657,"exchange_timestamp":1748217897529,"bids":[[2.3413,49.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217897602,"exchange_timestamp":1748217897495,"bids":[[669.2,19.4]],"asks":[[669.3,24.82]]},"22_12":{"local_timestamp":1748217897633,"exchange_timestamp":1748217897525,"bids":[[0.2249,1305.0]],"asks":[[0.22504,8098.0]]},"23_12":{"local_timestamp":1748217897574,"exchange_timestamp":1748217897465,"bids":[[0.2249,91479.0]],"asks":[[0.22491,8341.0]]},"24_12":{"local_timestamp":1748217897625,"exchange_timestamp":1748217897516,"bids":[[0.27183,2914.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217897612,"exchange_timestamp":1748217897502,"bids":[[3.5973,10.0]],"asks":[[3.5974,1140.0]]},"27_12":{"local_timestamp":1748217897601,"exchange_timestamp":1748217897493,"bids":[[3.5942,200.0]],"asks":[[3.5962,29.7]]},"19_14":{"local_timestamp":1748217897620,"exchange_timestamp":1748217897492,"bids":[[432.0,103.0]],"asks":[[432.1,83.0]]},"23_14":{"local_timestamp":1748217897657,"exchange_timestamp":1748217897529,"bids":[[0.22498,49.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217897650,"exchange_timestamp":1748217897513,"bids":[[175.59,348.47]],"asks":[[175.6,233.34]]},"24_14":{"local_timestamp":1748217897593,"exchange_timestamp":1748217897464,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217897643,"exchange_timestamp":1748217897514,"bids":[[669.44,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217897657,"exchange_timestamp":1748217897529,"bids":[[0.76099,1.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217897141,"exchange_timestamp":1748217897011,"bids":[[95.61,30.0]],"asks":[[95.62,104.0]]},"26_14":{"local_timestamp":1748217897657,"exchange_timestamp":1748217897528,"bids":[[3.5972,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217897571,"exchange_timestamp":1748217897428,"bids":[[175.69,58.74]],"asks":[[175.7,21.77]]},"17_11":{"local_timestamp":1748217897593,"exchange_timestamp":1748217897456,"bids":[[95.66,5.632]],"asks":[[95.67,16.116]]},"21_11":{"local_timestamp":1748217897650,"exchange_timestamp":1748217897509,"bids":[[669.51,39.91]],"asks":[[669.52,14.05]]},"22_11":{"local_timestamp":1748217897550,"exchange_timestamp":1748217897414,"bids":[[0.225,36242.0]],"asks":[[0.22501,6838.0]]},"15_11":{"local_timestamp":1748217897600,"exchange_timestamp":1748217897458,"bids":[[2.3414,27.8]],"asks":[[2.3415,4899.4]]},"27_11":{"local_timestamp":1748217897629,"exchange_timestamp":1748217897492,"bids":[[3.59933,4.9]],"asks":[[3.59934,1048.8]]},"18_11":{"local_timestamp":1748217897557,"exchange_timestamp":1748217897421,"bids":[[95.57,268.099]],"asks":[[95.58,115.685]]},"24_11":{"local_timestamp":1748217897575,"exchange_timestamp":1748217897438,"bids":[[0.27182,10754.0]],"asks":[[0.27183,58396.0]]},"19_11":{"local_timestamp":1748217897618,"exchange_timestamp":1748217897482,"bids":[[431.76,0.013]],"asks":[[431.77,4.49]]},"14_11":{"local_timestamp":1748217897569,"exchange_timestamp":1748217897430,"bids":[[0.7603,37208.0]],"asks":[[0.7604,15475.0]]},"16_11":{"local_timestamp":1748217897623,"exchange_timestamp":1748217897486,"bids":[[2.3401,2453.4]],"asks":[[2.3402,56358.2]]},"13_11":{"local_timestamp":1748217897588,"exchange_timestamp":1748217897452,"bids":[[0.761,3981.4]],"asks":[[0.7611,5911.6]]}}
+{"23_11":{"local_timestamp":1748217898096,"exchange_timestamp":1748217897959,"bids":[[0.22489,109056.0]],"asks":[[0.2249,39932.0]]},"14_13":{"local_timestamp":1748217898129,"exchange_timestamp":1748217898008,"bids":[[0.7603,102.4]],"asks":[[0.7604,130.5]]},"12_13":{"local_timestamp":1748217898129,"exchange_timestamp":1748217898006,"bids":[[175.6,280.72]],"asks":[[175.61,685.37]]},"16_13":{"local_timestamp":1748217898129,"exchange_timestamp":1748217898007,"bids":[[2.3401,14.47]],"asks":[[2.3402,299.13]]},"18_13":{"local_timestamp":1748217898118,"exchange_timestamp":1748217898000,"bids":[[95.58,116.8]],"asks":[[95.59,152.1]]},"20_11":{"local_timestamp":1748217898057,"exchange_timestamp":1748217897920,"bids":[[669.63,1.17]],"asks":[[669.64,7.92]]},"19_13":{"local_timestamp":1748217898027,"exchange_timestamp":1748217897906,"bids":[[431.8,181.0]],"asks":[[431.9,210.0]]},"21_13":{"local_timestamp":1748217898129,"exchange_timestamp":1748217898007,"bids":[[669.3,2281.0]],"asks":[[669.4,5054.0]]},"23_13":{"local_timestamp":1748217898129,"exchange_timestamp":1748217898007,"bids":[[0.22488,106.14]],"asks":[[0.22489,48.08]]},"26_13":{"local_timestamp":1748217898028,"exchange_timestamp":1748217897907,"bids":[[3.5972,436.0]],"asks":[[3.5973,194.0]]},"24_13":{"local_timestamp":1748217898118,"exchange_timestamp":1748217898000,"bids":[[0.27188,3.74]],"asks":[[0.27189,14.46]]},"26_11":{"local_timestamp":1748217898125,"exchange_timestamp":1748217897983,"bids":[[3.5963,979.9]],"asks":[[3.5964,708.2]]},"11_12":{"local_timestamp":1748217898139,"exchange_timestamp":1748217898032,"bids":[[175.67,2.4]],"asks":[[175.71,2.3]]},"12_12":{"local_timestamp":1748217898103,"exchange_timestamp":1748217897995,"bids":[[175.66,26.9]],"asks":[[175.67,185.1]]},"14_12":{"local_timestamp":1748217898074,"exchange_timestamp":1748217897965,"bids":[[0.7602,21006.0]],"asks":[[0.7603,10685.0]]},"15_12":{"local_timestamp":1748217898132,"exchange_timestamp":1748217898024,"bids":[[2.3407,195.0]],"asks":[[2.3414,389.0]]},"16_12":{"local_timestamp":1748217898149,"exchange_timestamp":1748217898041,"bids":[[2.3404,2890.0]],"asks":[[2.3405,51071.0]]},"12_14":{"local_timestamp":1748217898141,"exchange_timestamp":1748217898012,"bids":[[175.751,324.0]],"asks":[[175.752,602.0]]},"17_12":{"local_timestamp":1748217896889,"exchange_timestamp":1748217896782,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217898101,"exchange_timestamp":1748217897993,"bids":[[95.57,28.8]],"asks":[[95.58,70.8]]},"19_12":{"local_timestamp":1748217898101,"exchange_timestamp":1748217897993,"bids":[[431.94,0.151]],"asks":[[431.95,0.229]]},"20_12":{"local_timestamp":1748217897286,"exchange_timestamp":1748217897178,"bids":[[668.7,0.08]],"asks":[[668.9,0.77]]},"16_14":{"local_timestamp":1748217898090,"exchange_timestamp":1748217897962,"bids":[[2.3413,38.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217897902,"exchange_timestamp":1748217897794,"bids":[[669.2,19.4]],"asks":[[669.3,24.82]]},"22_12":{"local_timestamp":1748217898132,"exchange_timestamp":1748217898024,"bids":[[0.2249,1279.0]],"asks":[[0.22504,8098.0]]},"23_12":{"local_timestamp":1748217898074,"exchange_timestamp":1748217897966,"bids":[[0.2249,91453.0]],"asks":[[0.22491,8338.0]]},"24_12":{"local_timestamp":1748217898124,"exchange_timestamp":1748217898016,"bids":[[0.27183,2914.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217898109,"exchange_timestamp":1748217898001,"bids":[[3.5973,60.0]],"asks":[[3.5974,1130.0]]},"27_12":{"local_timestamp":1748217898100,"exchange_timestamp":1748217897992,"bids":[[3.5942,200.0]],"asks":[[3.5962,29.7]]},"19_14":{"local_timestamp":1748217898077,"exchange_timestamp":1748217897949,"bids":[[432.0,103.0]],"asks":[[432.1,83.0]]},"23_14":{"local_timestamp":1748217898158,"exchange_timestamp":1748217898030,"bids":[[0.22499,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217898158,"exchange_timestamp":1748217898023,"bids":[[175.59,378.22]],"asks":[[175.6,176.66]]},"24_14":{"local_timestamp":1748217897927,"exchange_timestamp":1748217897798,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217897643,"exchange_timestamp":1748217897514,"bids":[[669.44,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217898156,"exchange_timestamp":1748217898028,"bids":[[0.76099,1.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217897995,"exchange_timestamp":1748217897867,"bids":[[95.61,30.0]],"asks":[[95.62,104.0]]},"26_14":{"local_timestamp":1748217898157,"exchange_timestamp":1748217898029,"bids":[[3.5974,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217898089,"exchange_timestamp":1748217897948,"bids":[[175.68,19.73]],"asks":[[175.69,149.37]]},"17_11":{"local_timestamp":1748217898129,"exchange_timestamp":1748217897993,"bids":[[95.66,5.632]],"asks":[[95.67,16.116]]},"21_11":{"local_timestamp":1748217898121,"exchange_timestamp":1748217897981,"bids":[[669.51,39.87]],"asks":[[669.52,14.06]]},"22_11":{"local_timestamp":1748217898119,"exchange_timestamp":1748217897983,"bids":[[0.225,36242.0]],"asks":[[0.22501,6838.0]]},"15_11":{"local_timestamp":1748217898043,"exchange_timestamp":1748217897900,"bids":[[2.3414,27.8]],"asks":[[2.3415,6987.6]]},"27_11":{"local_timestamp":1748217898151,"exchange_timestamp":1748217898013,"bids":[[3.59933,4.9]],"asks":[[3.59934,800.5]]},"18_11":{"local_timestamp":1748217898066,"exchange_timestamp":1748217897931,"bids":[[95.57,268.099]],"asks":[[95.58,115.685]]},"24_11":{"local_timestamp":1748217898101,"exchange_timestamp":1748217897965,"bids":[[0.27182,10754.0]],"asks":[[0.27183,56792.0]]},"19_11":{"local_timestamp":1748217898157,"exchange_timestamp":1748217898022,"bids":[[431.76,0.013]],"asks":[[431.77,4.52]]},"14_11":{"local_timestamp":1748217898101,"exchange_timestamp":1748217897963,"bids":[[0.7603,7326.0]],"asks":[[0.7604,33081.0]]},"16_11":{"local_timestamp":1748217898116,"exchange_timestamp":1748217897978,"bids":[[2.3401,2664.9]],"asks":[[2.3402,57873.8]]},"13_11":{"local_timestamp":1748217898066,"exchange_timestamp":1748217897929,"bids":[[0.761,3981.4]],"asks":[[0.7611,5911.6]]}}
+{"23_11":{"local_timestamp":1748217898660,"exchange_timestamp":1748217898522,"bids":[[0.22489,109105.0]],"asks":[[0.2249,43040.0]]},"14_13":{"local_timestamp":1748217898627,"exchange_timestamp":1748217898508,"bids":[[0.7603,102.3]],"asks":[[0.7604,118.9]]},"12_13":{"local_timestamp":1748217898625,"exchange_timestamp":1748217898506,"bids":[[175.59,391.52]],"asks":[[175.6,537.52]]},"16_13":{"local_timestamp":1748217898627,"exchange_timestamp":1748217898507,"bids":[[2.3401,14.47]],"asks":[[2.3402,321.45]]},"18_13":{"local_timestamp":1748217898618,"exchange_timestamp":1748217898500,"bids":[[95.58,117.3]],"asks":[[95.59,158.9]]},"20_11":{"local_timestamp":1748217898644,"exchange_timestamp":1748217898508,"bids":[[669.63,1.17]],"asks":[[669.64,8.98]]},"19_13":{"local_timestamp":1748217898526,"exchange_timestamp":1748217898406,"bids":[[431.8,181.0]],"asks":[[431.9,234.0]]},"21_13":{"local_timestamp":1748217898627,"exchange_timestamp":1748217898507,"bids":[[669.3,2281.0]],"asks":[[669.4,5580.0]]},"23_13":{"local_timestamp":1748217898625,"exchange_timestamp":1748217898507,"bids":[[0.22488,73.02]],"asks":[[0.22489,57.85]]},"26_13":{"local_timestamp":1748217898627,"exchange_timestamp":1748217898507,"bids":[[3.5972,694.0]],"asks":[[3.5973,1490.0]]},"24_13":{"local_timestamp":1748217898618,"exchange_timestamp":1748217898500,"bids":[[0.27188,3.74]],"asks":[[0.27189,14.56]]},"26_11":{"local_timestamp":1748217898657,"exchange_timestamp":1748217898516,"bids":[[3.5963,472.4]],"asks":[[3.5964,1936.5]]},"11_12":{"local_timestamp":1748217898640,"exchange_timestamp":1748217898532,"bids":[[175.67,0.1]],"asks":[[175.71,2.3]]},"12_12":{"local_timestamp":1748217898603,"exchange_timestamp":1748217898495,"bids":[[175.65,81.8]],"asks":[[175.66,121.7]]},"14_12":{"local_timestamp":1748217898575,"exchange_timestamp":1748217898466,"bids":[[0.7602,17925.0]],"asks":[[0.7603,11710.0]]},"15_12":{"local_timestamp":1748217898632,"exchange_timestamp":1748217898525,"bids":[[2.3407,195.0]],"asks":[[2.3414,389.0]]},"16_12":{"local_timestamp":1748217898649,"exchange_timestamp":1748217898541,"bids":[[2.3404,2210.0]],"asks":[[2.3405,51071.0]]},"12_14":{"local_timestamp":1748217898648,"exchange_timestamp":1748217898519,"bids":[[175.742,781.0]],"asks":[[175.743,402.0]]},"17_12":{"local_timestamp":1748217898589,"exchange_timestamp":1748217898481,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217898601,"exchange_timestamp":1748217898494,"bids":[[95.57,28.8]],"asks":[[95.58,59.3]]},"19_12":{"local_timestamp":1748217898602,"exchange_timestamp":1748217898493,"bids":[[431.94,0.151]],"asks":[[431.95,0.229]]},"20_12":{"local_timestamp":1748217898186,"exchange_timestamp":1748217898078,"bids":[[668.7,0.08]],"asks":[[668.9,0.77]]},"16_14":{"local_timestamp":1748217898594,"exchange_timestamp":1748217898466,"bids":[[2.3413,38.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217898603,"exchange_timestamp":1748217898495,"bids":[[669.2,19.4]],"asks":[[669.3,24.84]]},"22_12":{"local_timestamp":1748217898632,"exchange_timestamp":1748217898524,"bids":[[0.2249,1302.0]],"asks":[[0.22504,8098.0]]},"23_12":{"local_timestamp":1748217898575,"exchange_timestamp":1748217898466,"bids":[[0.2249,33054.0]],"asks":[[0.22491,4401.0]]},"24_12":{"local_timestamp":1748217898624,"exchange_timestamp":1748217898516,"bids":[[0.27183,2914.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217898610,"exchange_timestamp":1748217898502,"bids":[[3.5973,60.0]],"asks":[[3.5974,1100.0]]},"27_12":{"local_timestamp":1748217898601,"exchange_timestamp":1748217898493,"bids":[[3.5942,194.5]],"asks":[[3.5961,196.5]]},"19_14":{"local_timestamp":1748217898660,"exchange_timestamp":1748217898531,"bids":[[432.0,103.0]],"asks":[[432.1,83.0]]},"23_14":{"local_timestamp":1748217898621,"exchange_timestamp":1748217898492,"bids":[[0.22499,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217898567,"exchange_timestamp":1748217898433,"bids":[[175.59,335.71]],"asks":[[175.6,220.64]]},"24_14":{"local_timestamp":1748217898345,"exchange_timestamp":1748217898217,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217898621,"exchange_timestamp":1748217898492,"bids":[[669.44,510.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217898612,"exchange_timestamp":1748217898482,"bids":[[0.76099,1.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217898617,"exchange_timestamp":1748217898488,"bids":[[95.61,30.0]],"asks":[[95.62,104.0]]},"26_14":{"local_timestamp":1748217898636,"exchange_timestamp":1748217898508,"bids":[[3.5974,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217898557,"exchange_timestamp":1748217898416,"bids":[[175.68,19.73]],"asks":[[175.69,177.83]]},"17_11":{"local_timestamp":1748217898590,"exchange_timestamp":1748217898454,"bids":[[95.66,5.632]],"asks":[[95.67,16.117]]},"21_11":{"local_timestamp":1748217898656,"exchange_timestamp":1748217898516,"bids":[[669.51,40.49]],"asks":[[669.52,17.87]]},"22_11":{"local_timestamp":1748217898555,"exchange_timestamp":1748217898419,"bids":[[0.225,36174.0]],"asks":[[0.22501,7388.0]]},"15_11":{"local_timestamp":1748217898542,"exchange_timestamp":1748217898400,"bids":[[2.3414,57.4]],"asks":[[2.3415,6301.5]]},"27_11":{"local_timestamp":1748217898614,"exchange_timestamp":1748217898476,"bids":[[3.59933,4.9]],"asks":[[3.59934,915.3]]},"18_11":{"local_timestamp":1748217898560,"exchange_timestamp":1748217898424,"bids":[[95.57,268.099]],"asks":[[95.58,118.953]]},"24_11":{"local_timestamp":1748217898610,"exchange_timestamp":1748217898474,"bids":[[0.27182,10748.0]],"asks":[[0.27183,56645.0]]},"19_11":{"local_timestamp":1748217898661,"exchange_timestamp":1748217898526,"bids":[[431.76,0.013]],"asks":[[431.77,4.52]]},"14_11":{"local_timestamp":1748217898631,"exchange_timestamp":1748217898494,"bids":[[0.7603,1792.0]],"asks":[[0.7604,46878.0]]},"16_11":{"local_timestamp":1748217898649,"exchange_timestamp":1748217898513,"bids":[[2.3401,3017.5]],"asks":[[2.3402,57445.2]]},"13_11":{"local_timestamp":1748217898588,"exchange_timestamp":1748217898452,"bids":[[0.761,3246.6]],"asks":[[0.7611,6916.4]]}}
+{"23_11":{"local_timestamp":1748217899086,"exchange_timestamp":1748217898949,"bids":[[0.22489,109105.0]],"asks":[[0.2249,39301.0]]},"14_13":{"local_timestamp":1748217899128,"exchange_timestamp":1748217899008,"bids":[[0.7603,102.3]],"asks":[[0.7604,97.2]]},"12_13":{"local_timestamp":1748217899128,"exchange_timestamp":1748217899006,"bids":[[175.59,387.31]],"asks":[[175.6,242.21]]},"16_13":{"local_timestamp":1748217899128,"exchange_timestamp":1748217899007,"bids":[[2.3401,47.53]],"asks":[[2.3402,303.34]]},"18_13":{"local_timestamp":1748217899119,"exchange_timestamp":1748217899000,"bids":[[95.58,110.4]],"asks":[[95.59,147.1]]},"20_11":{"local_timestamp":1748217898970,"exchange_timestamp":1748217898834,"bids":[[669.63,1.17]],"asks":[[669.64,8.98]]},"19_13":{"local_timestamp":1748217899024,"exchange_timestamp":1748217898906,"bids":[[431.8,181.0]],"asks":[[431.9,234.0]]},"21_13":{"local_timestamp":1748217899128,"exchange_timestamp":1748217899007,"bids":[[669.3,2281.0]],"asks":[[669.4,5403.0]]},"23_13":{"local_timestamp":1748217899128,"exchange_timestamp":1748217899007,"bids":[[0.22488,83.58]],"asks":[[0.22489,57.85]]},"26_13":{"local_timestamp":1748217899128,"exchange_timestamp":1748217899007,"bids":[[3.5972,529.0]],"asks":[[3.5973,1485.0]]},"24_13":{"local_timestamp":1748217899119,"exchange_timestamp":1748217899000,"bids":[[0.27188,3.74]],"asks":[[0.27189,14.66]]},"26_11":{"local_timestamp":1748217899076,"exchange_timestamp":1748217898935,"bids":[[3.5963,966.1]],"asks":[[3.5964,1456.5]]},"11_12":{"local_timestamp":1748217899138,"exchange_timestamp":1748217899031,"bids":[[175.67,2.4]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748217899103,"exchange_timestamp":1748217898995,"bids":[[175.65,119.5]],"asks":[[175.66,13.6]]},"14_12":{"local_timestamp":1748217899074,"exchange_timestamp":1748217898965,"bids":[[0.7602,17946.0]],"asks":[[0.7603,9812.0]]},"15_12":{"local_timestamp":1748217899133,"exchange_timestamp":1748217899025,"bids":[[2.3407,195.0]],"asks":[[2.3414,389.0]]},"16_12":{"local_timestamp":1748217899148,"exchange_timestamp":1748217899040,"bids":[[2.3404,2883.0]],"asks":[[2.3405,48359.0]]},"12_14":{"local_timestamp":1748217899163,"exchange_timestamp":1748217899034,"bids":[[175.742,781.0]],"asks":[[175.743,181.0]]},"17_12":{"local_timestamp":1748217898789,"exchange_timestamp":1748217898681,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217899101,"exchange_timestamp":1748217898993,"bids":[[95.57,28.8]],"asks":[[95.58,59.3]]},"19_12":{"local_timestamp":1748217898802,"exchange_timestamp":1748217898694,"bids":[[431.94,0.151]],"asks":[[431.95,0.243]]},"20_12":{"local_timestamp":1748217898186,"exchange_timestamp":1748217898078,"bids":[[668.7,0.08]],"asks":[[668.9,0.77]]},"16_14":{"local_timestamp":1748217899099,"exchange_timestamp":1748217898971,"bids":[[2.3413,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217899103,"exchange_timestamp":1748217898995,"bids":[[669.2,7.91]],"asks":[[669.3,39.93]]},"22_12":{"local_timestamp":1748217898632,"exchange_timestamp":1748217898524,"bids":[[0.2249,1302.0]],"asks":[[0.22504,8098.0]]},"23_12":{"local_timestamp":1748217899074,"exchange_timestamp":1748217898965,"bids":[[0.2249,32047.0]],"asks":[[0.22491,11368.0]]},"24_12":{"local_timestamp":1748217899124,"exchange_timestamp":1748217899016,"bids":[[0.27183,2914.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217899111,"exchange_timestamp":1748217899003,"bids":[[3.5972,450.0]],"asks":[[3.5973,280.0]]},"27_12":{"local_timestamp":1748217899100,"exchange_timestamp":1748217898993,"bids":[[3.5942,194.5]],"asks":[[3.596,29.7]]},"19_14":{"local_timestamp":1748217898767,"exchange_timestamp":1748217898638,"bids":[[432.0,103.0]],"asks":[[432.1,83.0]]},"23_14":{"local_timestamp":1748217899159,"exchange_timestamp":1748217899031,"bids":[[0.22499,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217899099,"exchange_timestamp":1748217898965,"bids":[[175.59,423.33]],"asks":[[175.6,140.66]]},"24_14":{"local_timestamp":1748217898345,"exchange_timestamp":1748217898217,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217899161,"exchange_timestamp":1748217899033,"bids":[[669.44,448.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217899139,"exchange_timestamp":1748217899011,"bids":[[0.76091,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217898694,"exchange_timestamp":1748217898566,"bids":[[95.61,30.0]],"asks":[[95.62,104.0]]},"26_14":{"local_timestamp":1748217899086,"exchange_timestamp":1748217898957,"bids":[[3.5976,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217899048,"exchange_timestamp":1748217898907,"bids":[[175.68,19.3]],"asks":[[175.69,177.83]]},"17_11":{"local_timestamp":1748217898947,"exchange_timestamp":1748217898811,"bids":[[95.66,5.632]],"asks":[[95.67,16.117]]},"21_11":{"local_timestamp":1748217899114,"exchange_timestamp":1748217898974,"bids":[[669.51,40.48]],"asks":[[669.52,17.92]]},"22_11":{"local_timestamp":1748217899134,"exchange_timestamp":1748217898998,"bids":[[0.225,36174.0]],"asks":[[0.22501,7388.0]]},"15_11":{"local_timestamp":1748217899100,"exchange_timestamp":1748217898957,"bids":[[2.3414,3759.1]],"asks":[[2.3415,6301.5]]},"27_11":{"local_timestamp":1748217899043,"exchange_timestamp":1748217898906,"bids":[[3.59933,4.9]],"asks":[[3.59934,1034.4]]},"18_11":{"local_timestamp":1748217899066,"exchange_timestamp":1748217898928,"bids":[[95.57,269.519]],"asks":[[95.58,118.953]]},"24_11":{"local_timestamp":1748217899148,"exchange_timestamp":1748217899013,"bids":[[0.27182,10748.0]],"asks":[[0.27183,56645.0]]},"19_11":{"local_timestamp":1748217898998,"exchange_timestamp":1748217898863,"bids":[[431.76,0.013]],"asks":[[431.77,4.52]]},"14_11":{"local_timestamp":1748217899085,"exchange_timestamp":1748217898947,"bids":[[0.7603,9350.0]],"asks":[[0.7604,42492.0]]},"16_11":{"local_timestamp":1748217899078,"exchange_timestamp":1748217898941,"bids":[[2.3401,2999.2]],"asks":[[2.3402,55493.5]]},"13_11":{"local_timestamp":1748217899099,"exchange_timestamp":1748217898962,"bids":[[0.761,3246.6]],"asks":[[0.7611,6916.4]]}}
+{"23_11":{"local_timestamp":1748217899603,"exchange_timestamp":1748217899464,"bids":[[0.22494,154490.0]],"asks":[[0.22495,47996.0]]},"14_13":{"local_timestamp":1748217899628,"exchange_timestamp":1748217899508,"bids":[[0.7604,76.9]],"asks":[[0.7605,66.5]]},"12_13":{"local_timestamp":1748217899626,"exchange_timestamp":1748217899506,"bids":[[175.62,451.97]],"asks":[[175.63,242.83]]},"16_13":{"local_timestamp":1748217899628,"exchange_timestamp":1748217899507,"bids":[[2.3401,105.43]],"asks":[[2.3402,29.6]]},"18_13":{"local_timestamp":1748217899619,"exchange_timestamp":1748217899500,"bids":[[95.58,113.8]],"asks":[[95.59,124.0]]},"20_11":{"local_timestamp":1748217899645,"exchange_timestamp":1748217899509,"bids":[[669.63,3.99]],"asks":[[669.64,4.31]]},"19_13":{"local_timestamp":1748217899626,"exchange_timestamp":1748217899506,"bids":[[431.8,181.0]],"asks":[[431.9,57.0]]},"21_13":{"local_timestamp":1748217899628,"exchange_timestamp":1748217899507,"bids":[[669.3,2382.0]],"asks":[[669.4,5234.0]]},"23_13":{"local_timestamp":1748217899628,"exchange_timestamp":1748217899507,"bids":[[0.22494,130.92]],"asks":[[0.22495,55.24]]},"26_13":{"local_timestamp":1748217899628,"exchange_timestamp":1748217899507,"bids":[[3.5978,1038.0]],"asks":[[3.5979,117.0]]},"24_13":{"local_timestamp":1748217899618,"exchange_timestamp":1748217899500,"bids":[[0.27185,3.23]],"asks":[[0.27186,2.07]]},"26_11":{"local_timestamp":1748217899604,"exchange_timestamp":1748217899463,"bids":[[3.5968,4929.8]],"asks":[[3.5969,227.1]]},"11_12":{"local_timestamp":1748217899639,"exchange_timestamp":1748217899532,"bids":[[175.69,2.6]],"asks":[[175.74,13.7]]},"12_12":{"local_timestamp":1748217899603,"exchange_timestamp":1748217899495,"bids":[[175.67,210.8]],"asks":[[175.68,6.2]]},"14_12":{"local_timestamp":1748217899575,"exchange_timestamp":1748217899467,"bids":[[0.7603,19006.0]],"asks":[[0.7604,707.0]]},"15_12":{"local_timestamp":1748217899633,"exchange_timestamp":1748217899525,"bids":[[2.3407,195.0]],"asks":[[2.3415,194.0]]},"16_12":{"local_timestamp":1748217899648,"exchange_timestamp":1748217899540,"bids":[[2.3404,15129.0]],"asks":[[2.3405,3551.0]]},"12_14":{"local_timestamp":1748217899664,"exchange_timestamp":1748217899535,"bids":[[175.772,207.0]],"asks":[[175.773,292.0]]},"17_12":{"local_timestamp":1748217899489,"exchange_timestamp":1748217899381,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217899601,"exchange_timestamp":1748217899493,"bids":[[95.57,53.8]],"asks":[[95.58,11.4]]},"19_12":{"local_timestamp":1748217899601,"exchange_timestamp":1748217899494,"bids":[[431.94,0.151]],"asks":[[431.95,0.014]]},"20_12":{"local_timestamp":1748217899585,"exchange_timestamp":1748217899477,"bids":[[668.7,0.23]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217899665,"exchange_timestamp":1748217899537,"bids":[[2.3411,642.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217899603,"exchange_timestamp":1748217899495,"bids":[[669.2,10.53]],"asks":[[669.3,11.44]]},"22_12":{"local_timestamp":1748217899633,"exchange_timestamp":1748217899525,"bids":[[0.22494,6613.0]],"asks":[[0.22504,7876.0]]},"23_12":{"local_timestamp":1748217899575,"exchange_timestamp":1748217899467,"bids":[[0.22495,102821.0]],"asks":[[0.22496,5681.0]]},"24_12":{"local_timestamp":1748217899625,"exchange_timestamp":1748217899516,"bids":[[0.27183,2914.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217899611,"exchange_timestamp":1748217899502,"bids":[[3.5975,980.0]],"asks":[[3.5976,2430.0]]},"27_12":{"local_timestamp":1748217899601,"exchange_timestamp":1748217899493,"bids":[[3.5947,180.7]],"asks":[[3.5966,29.7]]},"19_14":{"local_timestamp":1748217899659,"exchange_timestamp":1748217899529,"bids":[[432.0,381.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217899653,"exchange_timestamp":1748217899525,"bids":[[0.22503,13.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217899620,"exchange_timestamp":1748217899485,"bids":[[175.62,1048.84]],"asks":[[175.63,170.95]]},"24_14":{"local_timestamp":1748217899575,"exchange_timestamp":1748217899446,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217899626,"exchange_timestamp":1748217899497,"bids":[[669.45,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217899664,"exchange_timestamp":1748217899535,"bids":[[0.76091,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217899541,"exchange_timestamp":1748217899412,"bids":[[95.62,41.0]],"asks":[[95.63,78.0]]},"26_14":{"local_timestamp":1748217899628,"exchange_timestamp":1748217899499,"bids":[[3.5981,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217899586,"exchange_timestamp":1748217899445,"bids":[[175.69,161.37]],"asks":[[175.7,38.67]]},"17_11":{"local_timestamp":1748217899561,"exchange_timestamp":1748217899425,"bids":[[95.66,24.627]],"asks":[[95.67,0.426]]},"21_11":{"local_timestamp":1748217899650,"exchange_timestamp":1748217899510,"bids":[[669.51,59.75]],"asks":[[669.52,3.54]]},"22_11":{"local_timestamp":1748217899659,"exchange_timestamp":1748217899522,"bids":[[0.22504,4486.0]],"asks":[[0.22505,178.0]]},"15_11":{"local_timestamp":1748217899660,"exchange_timestamp":1748217899517,"bids":[[2.3414,2923.3]],"asks":[[2.3415,633.2]]},"27_11":{"local_timestamp":1748217899591,"exchange_timestamp":1748217899452,"bids":[[3.59976,479.7]],"asks":[[3.59977,2.9]]},"18_11":{"local_timestamp":1748217899552,"exchange_timestamp":1748217899416,"bids":[[95.57,296.984]],"asks":[[95.58,35.371]]},"24_11":{"local_timestamp":1748217899644,"exchange_timestamp":1748217899509,"bids":[[0.27182,1844.0]],"asks":[[0.27183,67514.0]]},"19_11":{"local_timestamp":1748217899591,"exchange_timestamp":1748217899456,"bids":[[431.76,1.106]],"asks":[[431.77,0.896]]},"14_11":{"local_timestamp":1748217899646,"exchange_timestamp":1748217899509,"bids":[[0.7603,45866.0]],"asks":[[0.7604,4086.0]]},"16_11":{"local_timestamp":1748217899616,"exchange_timestamp":1748217899479,"bids":[[2.3401,59598.0]],"asks":[[2.3402,3317.2]]},"13_11":{"local_timestamp":1748217899636,"exchange_timestamp":1748217899501,"bids":[[0.761,5942.8]],"asks":[[0.7611,1161.6]]}}
+{"23_11":{"local_timestamp":1748217900130,"exchange_timestamp":1748217899993,"bids":[[0.22494,137863.0]],"asks":[[0.22495,78066.0]]},"14_13":{"local_timestamp":1748217900127,"exchange_timestamp":1748217900008,"bids":[[0.7604,76.9]],"asks":[[0.7605,55.4]]},"12_13":{"local_timestamp":1748217900124,"exchange_timestamp":1748217900006,"bids":[[175.62,765.25]],"asks":[[175.63,243.73]]},"16_13":{"local_timestamp":1748217900127,"exchange_timestamp":1748217900007,"bids":[[2.3401,90.67]],"asks":[[2.3402,29.6]]},"18_13":{"local_timestamp":1748217900119,"exchange_timestamp":1748217900000,"bids":[[95.58,112.9]],"asks":[[95.59,124.0]]},"20_11":{"local_timestamp":1748217900070,"exchange_timestamp":1748217899935,"bids":[[669.63,3.99]],"asks":[[669.64,4.31]]},"19_13":{"local_timestamp":1748217900124,"exchange_timestamp":1748217900006,"bids":[[431.8,181.0]],"asks":[[431.9,57.0]]},"21_13":{"local_timestamp":1748217900127,"exchange_timestamp":1748217900007,"bids":[[669.3,2281.0]],"asks":[[669.4,5459.0]]},"23_13":{"local_timestamp":1748217900127,"exchange_timestamp":1748217900007,"bids":[[0.22494,59.4]],"asks":[[0.22495,116.3]]},"26_13":{"local_timestamp":1748217900127,"exchange_timestamp":1748217900007,"bids":[[3.5978,1318.0]],"asks":[[3.5979,1.0]]},"24_13":{"local_timestamp":1748217900018,"exchange_timestamp":1748217899900,"bids":[[0.27185,3.45]],"asks":[[0.27186,2.07]]},"26_11":{"local_timestamp":1748217900129,"exchange_timestamp":1748217899988,"bids":[[3.5968,4843.4]],"asks":[[3.5969,198.1]]},"11_12":{"local_timestamp":1748217900139,"exchange_timestamp":1748217900031,"bids":[[175.69,2.6]],"asks":[[175.74,13.7]]},"12_12":{"local_timestamp":1748217900102,"exchange_timestamp":1748217899995,"bids":[[175.67,211.8]],"asks":[[175.68,9.0]]},"14_12":{"local_timestamp":1748217900074,"exchange_timestamp":1748217899966,"bids":[[0.7603,18511.0]],"asks":[[0.7604,7.0]]},"15_12":{"local_timestamp":1748217900132,"exchange_timestamp":1748217900024,"bids":[[2.3408,389.0]],"asks":[[2.3416,195.0]]},"16_12":{"local_timestamp":1748217900148,"exchange_timestamp":1748217900040,"bids":[[2.3404,15139.0]],"asks":[[2.3405,3551.0]]},"12_14":{"local_timestamp":1748217900151,"exchange_timestamp":1748217900023,"bids":[[175.772,207.0]],"asks":[[175.773,292.0]]},"17_12":{"local_timestamp":1748217899489,"exchange_timestamp":1748217899381,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217900101,"exchange_timestamp":1748217899993,"bids":[[95.57,50.0]],"asks":[[95.58,11.4]]},"19_12":{"local_timestamp":1748217899802,"exchange_timestamp":1748217899693,"bids":[[431.94,0.151]],"asks":[[431.95,0.014]]},"20_12":{"local_timestamp":1748217899985,"exchange_timestamp":1748217899878,"bids":[[668.7,0.23]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217900164,"exchange_timestamp":1748217900036,"bids":[[2.3411,642.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217900002,"exchange_timestamp":1748217899894,"bids":[[669.2,10.53]],"asks":[[669.3,7.71]]},"22_12":{"local_timestamp":1748217900132,"exchange_timestamp":1748217900024,"bids":[[0.22494,6613.0]],"asks":[[0.22504,7876.0]]},"23_12":{"local_timestamp":1748217900074,"exchange_timestamp":1748217899966,"bids":[[0.22495,58719.0]],"asks":[[0.22496,5778.0]]},"24_12":{"local_timestamp":1748217900025,"exchange_timestamp":1748217899917,"bids":[[0.27183,2914.0]],"asks":[[0.27184,4370.0]]},"26_12":{"local_timestamp":1748217900111,"exchange_timestamp":1748217900003,"bids":[[3.5975,1370.0]],"asks":[[3.5976,2400.0]]},"27_12":{"local_timestamp":1748217900000,"exchange_timestamp":1748217899893,"bids":[[3.5947,186.2]],"asks":[[3.5966,40.8]]},"19_14":{"local_timestamp":1748217900142,"exchange_timestamp":1748217900014,"bids":[[432.0,381.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217900144,"exchange_timestamp":1748217900015,"bids":[[0.22502,164.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217900089,"exchange_timestamp":1748217899954,"bids":[[175.62,1070.43]],"asks":[[175.63,161.53]]},"24_14":{"local_timestamp":1748217899925,"exchange_timestamp":1748217899796,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217900149,"exchange_timestamp":1748217900020,"bids":[[669.44,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217900162,"exchange_timestamp":1748217900033,"bids":[[0.76091,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217900052,"exchange_timestamp":1748217899924,"bids":[[95.62,41.0]],"asks":[[95.63,78.0]]},"26_14":{"local_timestamp":1748217900164,"exchange_timestamp":1748217900036,"bids":[[3.5981,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217900100,"exchange_timestamp":1748217899959,"bids":[[175.69,161.37]],"asks":[[175.7,4.1]]},"17_11":{"local_timestamp":1748217899965,"exchange_timestamp":1748217899830,"bids":[[95.66,24.627]],"asks":[[95.67,0.426]]},"21_11":{"local_timestamp":1748217900072,"exchange_timestamp":1748217899932,"bids":[[669.51,40.52]],"asks":[[669.52,28.56]]},"22_11":{"local_timestamp":1748217900150,"exchange_timestamp":1748217900014,"bids":[[0.22504,2925.0]],"asks":[[0.22505,178.0]]},"15_11":{"local_timestamp":1748217900032,"exchange_timestamp":1748217899890,"bids":[[2.3414,2923.3]],"asks":[[2.3415,632.9]]},"27_11":{"local_timestamp":1748217900114,"exchange_timestamp":1748217899977,"bids":[[3.59976,479.7]],"asks":[[3.59977,2.9]]},"18_11":{"local_timestamp":1748217900120,"exchange_timestamp":1748217899983,"bids":[[95.57,290.098]],"asks":[[95.58,35.604]]},"24_11":{"local_timestamp":1748217900123,"exchange_timestamp":1748217899988,"bids":[[0.27182,10522.0]],"asks":[[0.27183,67437.0]]},"19_11":{"local_timestamp":1748217900138,"exchange_timestamp":1748217900002,"bids":[[431.76,1.106]],"asks":[[431.77,0.896]]},"14_11":{"local_timestamp":1748217900094,"exchange_timestamp":1748217899956,"bids":[[0.7603,39134.0]],"asks":[[0.7604,4063.0]]},"16_11":{"local_timestamp":1748217900076,"exchange_timestamp":1748217899939,"bids":[[2.3401,57642.8]],"asks":[[2.3402,3965.9]]},"13_11":{"local_timestamp":1748217900117,"exchange_timestamp":1748217899981,"bids":[[0.761,5942.8]],"asks":[[0.7611,2661.6]]}}
+{"23_11":{"local_timestamp":1748217900659,"exchange_timestamp":1748217900522,"bids":[[0.22494,118303.0]],"asks":[[0.22495,34215.0]]},"14_13":{"local_timestamp":1748217900630,"exchange_timestamp":1748217900508,"bids":[[0.7604,95.7]],"asks":[[0.7605,46.1]]},"12_13":{"local_timestamp":1748217900624,"exchange_timestamp":1748217900506,"bids":[[175.62,676.71]],"asks":[[175.63,250.54]]},"16_13":{"local_timestamp":1748217900629,"exchange_timestamp":1748217900507,"bids":[[2.3403,189.19]],"asks":[[2.3404,7.62]]},"18_13":{"local_timestamp":1748217900618,"exchange_timestamp":1748217900500,"bids":[[95.58,113.6]],"asks":[[95.59,124.0]]},"20_11":{"local_timestamp":1748217900530,"exchange_timestamp":1748217900393,"bids":[[669.63,3.99]],"asks":[[669.64,4.33]]},"19_13":{"local_timestamp":1748217900624,"exchange_timestamp":1748217900506,"bids":[[431.8,181.0]],"asks":[[431.9,12.0]]},"21_13":{"local_timestamp":1748217900629,"exchange_timestamp":1748217900507,"bids":[[669.3,2399.0]],"asks":[[669.4,5234.0]]},"23_13":{"local_timestamp":1748217900628,"exchange_timestamp":1748217900507,"bids":[[0.22494,242.12]],"asks":[[0.22495,1.57]]},"26_13":{"local_timestamp":1748217900629,"exchange_timestamp":1748217900507,"bids":[[3.5983,3155.0]],"asks":[[3.5984,3.0]]},"24_13":{"local_timestamp":1748217900618,"exchange_timestamp":1748217900500,"bids":[[0.27185,4.01]],"asks":[[0.27186,2.09]]},"26_11":{"local_timestamp":1748217900642,"exchange_timestamp":1748217900500,"bids":[[3.5974,4563.2]],"asks":[[3.5975,646.3]]},"11_12":{"local_timestamp":1748217900638,"exchange_timestamp":1748217900531,"bids":[[175.69,2.4]],"asks":[[175.74,13.7]]},"12_12":{"local_timestamp":1748217900603,"exchange_timestamp":1748217900495,"bids":[[175.67,215.2]],"asks":[[175.68,11.0]]},"14_12":{"local_timestamp":1748217900574,"exchange_timestamp":1748217900466,"bids":[[0.7604,7955.0]],"asks":[[0.7605,54538.0]]},"15_12":{"local_timestamp":1748217900633,"exchange_timestamp":1748217900525,"bids":[[2.3408,389.0]],"asks":[[2.3419,683.0]]},"16_12":{"local_timestamp":1748217900652,"exchange_timestamp":1748217900541,"bids":[[2.3407,36076.0]],"asks":[[2.3408,8.0]]},"12_14":{"local_timestamp":1748217900667,"exchange_timestamp":1748217900539,"bids":[[175.772,822.0]],"asks":[[175.773,147.0]]},"17_12":{"local_timestamp":1748217900590,"exchange_timestamp":1748217900481,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217900601,"exchange_timestamp":1748217900493,"bids":[[95.57,46.2]],"asks":[[95.58,11.4]]},"19_12":{"local_timestamp":1748217900601,"exchange_timestamp":1748217900493,"bids":[[431.94,0.151]],"asks":[[431.95,0.014]]},"20_12":{"local_timestamp":1748217900586,"exchange_timestamp":1748217900478,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217900667,"exchange_timestamp":1748217900538,"bids":[[2.3413,186.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217900603,"exchange_timestamp":1748217900495,"bids":[[669.2,10.53]],"asks":[[669.3,11.44]]},"22_12":{"local_timestamp":1748217900633,"exchange_timestamp":1748217900525,"bids":[[0.22494,6902.0]],"asks":[[0.22504,7876.0]]},"23_12":{"local_timestamp":1748217900574,"exchange_timestamp":1748217900466,"bids":[[0.22495,53618.0]],"asks":[[0.22496,5394.0]]},"24_12":{"local_timestamp":1748217900624,"exchange_timestamp":1748217900516,"bids":[[0.27183,2914.0]],"asks":[[0.27184,4921.0]]},"26_12":{"local_timestamp":1748217900611,"exchange_timestamp":1748217900503,"bids":[[3.5982,960.0]],"asks":[[3.5983,100.0]]},"27_12":{"local_timestamp":1748217900602,"exchange_timestamp":1748217900494,"bids":[[3.5954,172.3]],"asks":[[3.5974,202.0]]},"19_14":{"local_timestamp":1748217900663,"exchange_timestamp":1748217900535,"bids":[[432.0,626.0]],"asks":[[432.2,407.0]]},"23_14":{"local_timestamp":1748217900656,"exchange_timestamp":1748217900527,"bids":[[0.22504,50.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217900606,"exchange_timestamp":1748217900471,"bids":[[175.62,1066.42]],"asks":[[175.63,142.66]]},"24_14":{"local_timestamp":1748217900536,"exchange_timestamp":1748217900408,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217900661,"exchange_timestamp":1748217900532,"bids":[[669.44,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217900667,"exchange_timestamp":1748217900539,"bids":[[0.76091,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217900660,"exchange_timestamp":1748217900531,"bids":[[95.62,2.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217900664,"exchange_timestamp":1748217900535,"bids":[[3.5987,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217900588,"exchange_timestamp":1748217900447,"bids":[[175.7,80.47]],"asks":[[175.71,39.52]]},"17_11":{"local_timestamp":1748217900621,"exchange_timestamp":1748217900484,"bids":[[95.66,24.627]],"asks":[[95.67,0.475]]},"21_11":{"local_timestamp":1748217900576,"exchange_timestamp":1748217900435,"bids":[[669.51,40.52]],"asks":[[669.52,8.85]]},"22_11":{"local_timestamp":1748217900597,"exchange_timestamp":1748217900461,"bids":[[0.22504,10084.0]],"asks":[[0.22505,178.0]]},"15_11":{"local_timestamp":1748217900594,"exchange_timestamp":1748217900451,"bids":[[2.3415,6963.8]],"asks":[[2.3416,220.6]]},"27_11":{"local_timestamp":1748217900637,"exchange_timestamp":1748217900499,"bids":[[3.60033,17.5]],"asks":[[3.60048,15.4]]},"18_11":{"local_timestamp":1748217900582,"exchange_timestamp":1748217900446,"bids":[[95.57,78.027]],"asks":[[95.58,62.326]]},"24_11":{"local_timestamp":1748217900633,"exchange_timestamp":1748217900497,"bids":[[0.27182,10761.0]],"asks":[[0.27183,67426.0]]},"19_11":{"local_timestamp":1748217900655,"exchange_timestamp":1748217900520,"bids":[[431.76,0.966]],"asks":[[431.77,1.531]]},"14_11":{"local_timestamp":1748217900660,"exchange_timestamp":1748217900522,"bids":[[0.7603,36961.0]],"asks":[[0.7604,3788.0]]},"16_11":{"local_timestamp":1748217900591,"exchange_timestamp":1748217900453,"bids":[[2.3402,46757.2]],"asks":[[2.3403,2341.2]]},"13_11":{"local_timestamp":1748217900623,"exchange_timestamp":1748217900487,"bids":[[0.761,5942.8]],"asks":[[0.7611,2657.5]]}}
+{"23_11":{"local_timestamp":1748217901089,"exchange_timestamp":1748217900951,"bids":[[0.22494,144415.0]],"asks":[[0.22495,34894.0]]},"14_13":{"local_timestamp":1748217901127,"exchange_timestamp":1748217901008,"bids":[[0.7604,96.2]],"asks":[[0.7605,36.9]]},"12_13":{"local_timestamp":1748217901126,"exchange_timestamp":1748217901006,"bids":[[175.62,677.23]],"asks":[[175.63,251.08]]},"16_13":{"local_timestamp":1748217901127,"exchange_timestamp":1748217901007,"bids":[[2.3403,181.51]],"asks":[[2.3404,8.21]]},"18_13":{"local_timestamp":1748217901120,"exchange_timestamp":1748217901000,"bids":[[95.58,110.2]],"asks":[[95.59,136.6]]},"20_11":{"local_timestamp":1748217900968,"exchange_timestamp":1748217900832,"bids":[[669.63,3.99]],"asks":[[669.64,4.33]]},"19_13":{"local_timestamp":1748217901126,"exchange_timestamp":1748217901006,"bids":[[431.8,181.0]],"asks":[[431.9,12.0]]},"21_13":{"local_timestamp":1748217901127,"exchange_timestamp":1748217901007,"bids":[[669.3,2399.0]],"asks":[[669.4,5234.0]]},"23_13":{"local_timestamp":1748217901127,"exchange_timestamp":1748217901007,"bids":[[0.22494,242.65]],"asks":[[0.22495,1.65]]},"26_13":{"local_timestamp":1748217901127,"exchange_timestamp":1748217901007,"bids":[[3.5983,3275.0]],"asks":[[3.5984,5.0]]},"24_13":{"local_timestamp":1748217901120,"exchange_timestamp":1748217901000,"bids":[[0.27185,3.05]],"asks":[[0.27186,2.09]]},"26_11":{"local_timestamp":1748217901078,"exchange_timestamp":1748217900937,"bids":[[3.5974,4567.7]],"asks":[[3.5975,644.8]]},"11_12":{"local_timestamp":1748217901039,"exchange_timestamp":1748217900932,"bids":[[175.69,2.4]],"asks":[[175.74,13.7]]},"12_12":{"local_timestamp":1748217901103,"exchange_timestamp":1748217900995,"bids":[[175.67,240.3]],"asks":[[175.68,40.7]]},"14_12":{"local_timestamp":1748217901074,"exchange_timestamp":1748217900966,"bids":[[0.7604,15714.0]],"asks":[[0.7605,54538.0]]},"15_12":{"local_timestamp":1748217901132,"exchange_timestamp":1748217901025,"bids":[[2.341,389.0]],"asks":[[2.342,877.0]]},"16_12":{"local_timestamp":1748217901148,"exchange_timestamp":1748217901040,"bids":[[2.3407,34807.0]],"asks":[[2.3408,17529.0]]},"12_14":{"local_timestamp":1748217901131,"exchange_timestamp":1748217901002,"bids":[[175.772,367.0]],"asks":[[175.773,147.0]]},"17_12":{"local_timestamp":1748217900689,"exchange_timestamp":1748217900581,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217901102,"exchange_timestamp":1748217900993,"bids":[[95.57,37.2]],"asks":[[95.58,18.4]]},"19_12":{"local_timestamp":1748217901002,"exchange_timestamp":1748217900894,"bids":[[431.94,0.151]],"asks":[[431.95,0.014]]},"20_12":{"local_timestamp":1748217900586,"exchange_timestamp":1748217900478,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217901169,"exchange_timestamp":1748217901040,"bids":[[2.3415,869.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217901003,"exchange_timestamp":1748217900895,"bids":[[669.2,10.53]],"asks":[[669.3,11.44]]},"22_12":{"local_timestamp":1748217901132,"exchange_timestamp":1748217901024,"bids":[[0.22494,6636.0]],"asks":[[0.22504,7876.0]]},"23_12":{"local_timestamp":1748217901074,"exchange_timestamp":1748217900966,"bids":[[0.22495,53618.0]],"asks":[[0.22496,5558.0]]},"24_12":{"local_timestamp":1748217901125,"exchange_timestamp":1748217901016,"bids":[[0.27183,2914.0]],"asks":[[0.27184,4921.0]]},"26_12":{"local_timestamp":1748217901110,"exchange_timestamp":1748217901002,"bids":[[3.5984,410.0]],"asks":[[3.5985,20.0]]},"27_12":{"local_timestamp":1748217901102,"exchange_timestamp":1748217900993,"bids":[[3.5954,172.3]],"asks":[[3.5973,29.7]]},"19_14":{"local_timestamp":1748217901169,"exchange_timestamp":1748217901040,"bids":[[432.0,626.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217901159,"exchange_timestamp":1748217901029,"bids":[[0.22504,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217901137,"exchange_timestamp":1748217901002,"bids":[[175.62,668.09]],"asks":[[175.63,167.43]]},"24_14":{"local_timestamp":1748217901081,"exchange_timestamp":1748217900951,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217901136,"exchange_timestamp":1748217901007,"bids":[[669.47,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217901152,"exchange_timestamp":1748217901023,"bids":[[0.76091,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217901078,"exchange_timestamp":1748217900949,"bids":[[95.62,2.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217901166,"exchange_timestamp":1748217901038,"bids":[[3.5987,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217901082,"exchange_timestamp":1748217900941,"bids":[[175.7,74.78]],"asks":[[175.71,46.35]]},"17_11":{"local_timestamp":1748217901023,"exchange_timestamp":1748217900887,"bids":[[95.66,24.627]],"asks":[[95.67,3.363]]},"21_11":{"local_timestamp":1748217901107,"exchange_timestamp":1748217900967,"bids":[[669.51,59.75]],"asks":[[669.52,8.69]]},"22_11":{"local_timestamp":1748217901073,"exchange_timestamp":1748217900937,"bids":[[0.22504,10084.0]],"asks":[[0.22505,178.0]]},"15_11":{"local_timestamp":1748217901028,"exchange_timestamp":1748217900883,"bids":[[2.3417,6740.3]],"asks":[[2.3418,1178.1]]},"27_11":{"local_timestamp":1748217901152,"exchange_timestamp":1748217901015,"bids":[[3.60033,17.5]],"asks":[[3.60048,15.4]]},"18_11":{"local_timestamp":1748217901066,"exchange_timestamp":1748217900930,"bids":[[95.57,71.047]],"asks":[[95.58,62.28]]},"24_11":{"local_timestamp":1748217901146,"exchange_timestamp":1748217901010,"bids":[[0.27182,9682.0]],"asks":[[0.27183,67454.0]]},"19_11":{"local_timestamp":1748217901078,"exchange_timestamp":1748217900943,"bids":[[431.76,1.109]],"asks":[[431.77,1.531]]},"14_11":{"local_timestamp":1748217901078,"exchange_timestamp":1748217900939,"bids":[[0.7603,36017.0]],"asks":[[0.7604,3406.0]]},"16_11":{"local_timestamp":1748217901116,"exchange_timestamp":1748217900979,"bids":[[2.3403,41436.0]],"asks":[[2.3404,1929.9]]},"13_11":{"local_timestamp":1748217901028,"exchange_timestamp":1748217900890,"bids":[[0.761,5942.8]],"asks":[[0.7611,2657.5]]}}
+{"23_11":{"local_timestamp":1748217901603,"exchange_timestamp":1748217901465,"bids":[[0.22494,21721.0]],"asks":[[0.22495,83892.0]]},"14_13":{"local_timestamp":1748217901628,"exchange_timestamp":1748217901508,"bids":[[0.7604,51.6]],"asks":[[0.7605,81.4]]},"12_13":{"local_timestamp":1748217901625,"exchange_timestamp":1748217901506,"bids":[[175.62,475.93]],"asks":[[175.63,359.71]]},"16_13":{"local_timestamp":1748217901628,"exchange_timestamp":1748217901507,"bids":[[2.3403,95.32]],"asks":[[2.3404,54.73]]},"18_13":{"local_timestamp":1748217901618,"exchange_timestamp":1748217901500,"bids":[[95.58,109.9]],"asks":[[95.59,149.9]]},"20_11":{"local_timestamp":1748217901629,"exchange_timestamp":1748217901492,"bids":[[669.63,2.94]],"asks":[[669.64,4.3]]},"19_13":{"local_timestamp":1748217901624,"exchange_timestamp":1748217901506,"bids":[[431.8,181.0]],"asks":[[431.9,116.0]]},"21_13":{"local_timestamp":1748217901628,"exchange_timestamp":1748217901507,"bids":[[669.3,2289.0]],"asks":[[669.4,5461.0]]},"23_13":{"local_timestamp":1748217901628,"exchange_timestamp":1748217901507,"bids":[[0.22494,22.33]],"asks":[[0.22495,127.87]]},"26_13":{"local_timestamp":1748217901628,"exchange_timestamp":1748217901507,"bids":[[3.5984,2637.0]],"asks":[[3.5985,1.0]]},"24_13":{"local_timestamp":1748217901618,"exchange_timestamp":1748217901500,"bids":[[0.27185,1.54]],"asks":[[0.27186,10.63]]},"26_11":{"local_timestamp":1748217901603,"exchange_timestamp":1748217901462,"bids":[[3.5974,4442.8]],"asks":[[3.5975,1501.6]]},"11_12":{"local_timestamp":1748217901639,"exchange_timestamp":1748217901531,"bids":[[175.69,2.4]],"asks":[[175.73,6.3]]},"12_12":{"local_timestamp":1748217901603,"exchange_timestamp":1748217901495,"bids":[[175.67,101.7]],"asks":[[175.68,98.9]]},"14_12":{"local_timestamp":1748217901573,"exchange_timestamp":1748217901465,"bids":[[0.7604,35.0]],"asks":[[0.7605,55647.0]]},"15_12":{"local_timestamp":1748217901632,"exchange_timestamp":1748217901525,"bids":[[2.341,195.0]],"asks":[[2.3419,929.0]]},"16_12":{"local_timestamp":1748217901648,"exchange_timestamp":1748217901540,"bids":[[2.3407,8413.0]],"asks":[[2.3408,21747.0]]},"12_14":{"local_timestamp":1748217901663,"exchange_timestamp":1748217901535,"bids":[[175.772,662.0]],"asks":[[175.773,267.0]]},"17_12":{"local_timestamp":1748217900689,"exchange_timestamp":1748217900581,"bids":[[95.45,8.2]],"asks":[[95.54,3.9]]},"18_12":{"local_timestamp":1748217901602,"exchange_timestamp":1748217901494,"bids":[[95.57,7.4]],"asks":[[95.58,37.9]]},"19_12":{"local_timestamp":1748217901602,"exchange_timestamp":1748217901494,"bids":[[431.94,0.151]],"asks":[[431.95,0.014]]},"20_12":{"local_timestamp":1748217901485,"exchange_timestamp":1748217901377,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217901597,"exchange_timestamp":1748217901468,"bids":[[2.3415,869.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217901602,"exchange_timestamp":1748217901495,"bids":[[669.2,10.53]],"asks":[[669.3,12.37]]},"22_12":{"local_timestamp":1748217901632,"exchange_timestamp":1748217901525,"bids":[[0.22494,6636.0]],"asks":[[0.22504,7876.0]]},"23_12":{"local_timestamp":1748217901576,"exchange_timestamp":1748217901467,"bids":[[0.22495,3179.0]],"asks":[[0.22496,31158.0]]},"24_12":{"local_timestamp":1748217901625,"exchange_timestamp":1748217901516,"bids":[[0.2718,396.0]],"asks":[[0.27181,5532.0]]},"26_12":{"local_timestamp":1748217901611,"exchange_timestamp":1748217901503,"bids":[[3.5984,240.0]],"asks":[[3.5985,540.0]]},"27_12":{"local_timestamp":1748217901600,"exchange_timestamp":1748217901492,"bids":[[3.5955,2.8]],"asks":[[3.5973,29.7]]},"19_14":{"local_timestamp":1748217901646,"exchange_timestamp":1748217901517,"bids":[[432.0,381.0]],"asks":[[432.1,60.0]]},"23_14":{"local_timestamp":1748217901663,"exchange_timestamp":1748217901535,"bids":[[0.22502,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217901647,"exchange_timestamp":1748217901513,"bids":[[175.62,382.56]],"asks":[[175.63,169.73]]},"24_14":{"local_timestamp":1748217901543,"exchange_timestamp":1748217901414,"bids":[[0.27188,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217901636,"exchange_timestamp":1748217901508,"bids":[[669.45,228.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217901660,"exchange_timestamp":1748217901531,"bids":[[0.76091,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217901585,"exchange_timestamp":1748217901456,"bids":[[95.62,2.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217901668,"exchange_timestamp":1748217901540,"bids":[[3.5987,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217901643,"exchange_timestamp":1748217901501,"bids":[[175.69,59.33]],"asks":[[175.7,86.12]]},"17_11":{"local_timestamp":1748217901543,"exchange_timestamp":1748217901406,"bids":[[95.66,5.632]],"asks":[[95.67,17.63]]},"21_11":{"local_timestamp":1748217901649,"exchange_timestamp":1748217901509,"bids":[[669.51,40.54]],"asks":[[669.52,28.33]]},"22_11":{"local_timestamp":1748217901628,"exchange_timestamp":1748217901491,"bids":[[0.22504,3045.0]],"asks":[[0.22505,3231.0]]},"15_11":{"local_timestamp":1748217901640,"exchange_timestamp":1748217901497,"bids":[[2.3417,3739.5]],"asks":[[2.3418,3979.6]]},"27_11":{"local_timestamp":1748217901571,"exchange_timestamp":1748217901433,"bids":[[3.60032,8.3]],"asks":[[3.60043,80.5]]},"18_11":{"local_timestamp":1748217901663,"exchange_timestamp":1748217901527,"bids":[[95.57,50.952]],"asks":[[95.58,83.965]]},"24_11":{"local_timestamp":1748217901586,"exchange_timestamp":1748217901449,"bids":[[0.27178,120.0]],"asks":[[0.27179,2515.0]]},"19_11":{"local_timestamp":1748217901646,"exchange_timestamp":1748217901511,"bids":[[431.76,0.052]],"asks":[[431.77,2.118]]},"14_11":{"local_timestamp":1748217901605,"exchange_timestamp":1748217901468,"bids":[[0.7603,35719.0]],"asks":[[0.7604,22073.0]]},"16_11":{"local_timestamp":1748217901643,"exchange_timestamp":1748217901505,"bids":[[2.3403,26499.7]],"asks":[[2.3404,11214.8]]},"13_11":{"local_timestamp":1748217901540,"exchange_timestamp":1748217901403,"bids":[[0.761,4018.1]],"asks":[[0.7611,2657.5]]}}
+{"23_11":{"local_timestamp":1748217902116,"exchange_timestamp":1748217901978,"bids":[[0.22503,8967.0]],"asks":[[0.22505,21068.0]]},"14_13":{"local_timestamp":1748217902132,"exchange_timestamp":1748217902008,"bids":[[0.7606,304.3]],"asks":[[0.7607,40.9]]},"12_13":{"local_timestamp":1748217902131,"exchange_timestamp":1748217902006,"bids":[[175.69,440.13]],"asks":[[175.7,119.72]]},"16_13":{"local_timestamp":1748217902131,"exchange_timestamp":1748217902007,"bids":[[2.3406,257.16]],"asks":[[2.3407,1.45]]},"18_13":{"local_timestamp":1748217902119,"exchange_timestamp":1748217902000,"bids":[[95.58,174.6]],"asks":[[95.59,4.0]]},"20_11":{"local_timestamp":1748217902076,"exchange_timestamp":1748217901938,"bids":[[669.66,1.08]],"asks":[[669.68,1.05]]},"19_13":{"local_timestamp":1748217902124,"exchange_timestamp":1748217902006,"bids":[[431.9,923.0]],"asks":[[432.0,2.0]]},"21_13":{"local_timestamp":1748217902132,"exchange_timestamp":1748217902007,"bids":[[669.3,3390.0]],"asks":[[669.4,1218.0]]},"23_13":{"local_timestamp":1748217902131,"exchange_timestamp":1748217902007,"bids":[[0.22504,8.22]],"asks":[[0.22505,116.27]]},"26_13":{"local_timestamp":1748217902131,"exchange_timestamp":1748217902007,"bids":[[3.5999,357.0]],"asks":[[3.6,777.0]]},"24_13":{"local_timestamp":1748217902119,"exchange_timestamp":1748217902000,"bids":[[0.27185,1.54]],"asks":[[0.27186,7.21]]},"26_11":{"local_timestamp":1748217902127,"exchange_timestamp":1748217901985,"bids":[[3.5987,71.2]],"asks":[[3.5988,515.6]]},"11_12":{"local_timestamp":1748217902139,"exchange_timestamp":1748217902031,"bids":[[175.76,2.4]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748217902107,"exchange_timestamp":1748217901996,"bids":[[175.76,88.9]],"asks":[[175.77,322.5]]},"14_12":{"local_timestamp":1748217902073,"exchange_timestamp":1748217901965,"bids":[[0.7605,39799.0]],"asks":[[0.7606,131.0]]},"15_12":{"local_timestamp":1748217902133,"exchange_timestamp":1748217902025,"bids":[[2.3415,389.0]],"asks":[[2.3428,927.0]]},"16_12":{"local_timestamp":1748217902152,"exchange_timestamp":1748217902042,"bids":[[2.3411,57507.0]],"asks":[[2.3412,8604.0]]},"12_14":{"local_timestamp":1748217902169,"exchange_timestamp":1748217902040,"bids":[[175.84,207.0]],"asks":[[175.841,267.0]]},"17_12":{"local_timestamp":1748217902091,"exchange_timestamp":1748217901982,"bids":[[95.45,8.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217902103,"exchange_timestamp":1748217901993,"bids":[[95.59,55.7]],"asks":[[95.6,29.5]]},"19_12":{"local_timestamp":1748217902104,"exchange_timestamp":1748217901994,"bids":[[432.17,1.048]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217901986,"exchange_timestamp":1748217901878,"bids":[[668.7,0.38]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748217902170,"exchange_timestamp":1748217902042,"bids":[[2.3417,1186.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217902105,"exchange_timestamp":1748217901995,"bids":[[669.2,37.74]],"asks":[[669.3,1.02]]},"22_12":{"local_timestamp":1748217902133,"exchange_timestamp":1748217902025,"bids":[[0.22501,222.0]],"asks":[[0.22514,1279.0]]},"23_12":{"local_timestamp":1748217902075,"exchange_timestamp":1748217901966,"bids":[[0.22505,11152.0]],"asks":[[0.22506,39612.0]]},"24_12":{"local_timestamp":1748217902125,"exchange_timestamp":1748217902016,"bids":[[0.2718,396.0]],"asks":[[0.27181,2516.0]]},"26_12":{"local_timestamp":1748217902111,"exchange_timestamp":1748217902002,"bids":[[3.5995,1340.0]],"asks":[[3.5996,130.0]]},"27_12":{"local_timestamp":1748217902103,"exchange_timestamp":1748217901993,"bids":[[3.5967,29.7]],"asks":[[3.5979,121.0]]},"19_14":{"local_timestamp":1748217902165,"exchange_timestamp":1748217902036,"bids":[[432.3,100.0]],"asks":[[432.4,435.0]]},"23_14":{"local_timestamp":1748217902170,"exchange_timestamp":1748217902042,"bids":[[0.22512,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217902156,"exchange_timestamp":1748217902021,"bids":[[175.68,1707.0]],"asks":[[175.69,4.08]]},"24_14":{"local_timestamp":1748217902172,"exchange_timestamp":1748217902043,"bids":[[0.27188,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217902167,"exchange_timestamp":1748217902038,"bids":[[669.53,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217902172,"exchange_timestamp":1748217902043,"bids":[[0.76128,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217902157,"exchange_timestamp":1748217902028,"bids":[[95.63,39.0]],"asks":[[95.64,187.0]]},"26_14":{"local_timestamp":1748217902157,"exchange_timestamp":1748217902028,"bids":[[3.5998,97.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217902165,"exchange_timestamp":1748217902024,"bids":[[175.76,108.64]],"asks":[[175.77,8.75]]},"17_11":{"local_timestamp":1748217902148,"exchange_timestamp":1748217902013,"bids":[[95.68,5.225]],"asks":[[95.69,7.272]]},"21_11":{"local_timestamp":1748217902162,"exchange_timestamp":1748217902022,"bids":[[669.57,47.11]],"asks":[[669.58,0.31]]},"22_11":{"local_timestamp":1748217902147,"exchange_timestamp":1748217902010,"bids":[[0.22513,4001.0]],"asks":[[0.22514,178.0]]},"15_11":{"local_timestamp":1748217902162,"exchange_timestamp":1748217902019,"bids":[[2.342,10293.0]],"asks":[[2.3421,49.9]]},"27_11":{"local_timestamp":1748217902086,"exchange_timestamp":1748217901946,"bids":[[3.60129,178.2]],"asks":[[3.60162,18.7]]},"18_11":{"local_timestamp":1748217902119,"exchange_timestamp":1748217901983,"bids":[[95.58,228.708]],"asks":[[95.59,99.696]]},"24_11":{"local_timestamp":1748217902000,"exchange_timestamp":1748217901864,"bids":[[0.27178,5862.0]],"asks":[[0.27179,2760.0]]},"19_11":{"local_timestamp":1748217902160,"exchange_timestamp":1748217902024,"bids":[[431.95,0.188]],"asks":[[431.97,0.039]]},"14_11":{"local_timestamp":1748217902143,"exchange_timestamp":1748217902006,"bids":[[0.7606,52267.0]],"asks":[[0.7607,21250.0]]},"16_11":{"local_timestamp":1748217902160,"exchange_timestamp":1748217902022,"bids":[[2.3408,58764.8]],"asks":[[2.3409,2910.4]]},"13_11":{"local_timestamp":1748217902152,"exchange_timestamp":1748217902016,"bids":[[0.7612,5288.9]],"asks":[[0.7613,975.7]]}}
+{"23_11":{"local_timestamp":1748217902622,"exchange_timestamp":1748217902485,"bids":[[0.22502,74960.0]],"asks":[[0.22503,126581.0]]},"14_13":{"local_timestamp":1748217902633,"exchange_timestamp":1748217902508,"bids":[[0.7606,118.9]],"asks":[[0.7607,39.4]]},"12_13":{"local_timestamp":1748217902624,"exchange_timestamp":1748217902506,"bids":[[175.69,17.73]],"asks":[[175.7,455.1]]},"16_13":{"local_timestamp":1748217902632,"exchange_timestamp":1748217902507,"bids":[[2.3409,51.07]],"asks":[[2.341,200.58]]},"18_13":{"local_timestamp":1748217902619,"exchange_timestamp":1748217902500,"bids":[[95.58,143.0]],"asks":[[95.59,6.6]]},"20_11":{"local_timestamp":1748217902639,"exchange_timestamp":1748217902504,"bids":[[669.71,6.61]],"asks":[[669.72,1.33]]},"19_13":{"local_timestamp":1748217902624,"exchange_timestamp":1748217902506,"bids":[[431.9,1084.0]],"asks":[[432.0,2.0]]},"21_13":{"local_timestamp":1748217902633,"exchange_timestamp":1748217902507,"bids":[[669.3,3398.0]],"asks":[[669.4,1110.0]]},"23_13":{"local_timestamp":1748217902632,"exchange_timestamp":1748217902507,"bids":[[0.22504,6.93]],"asks":[[0.22505,166.16]]},"26_13":{"local_timestamp":1748217902632,"exchange_timestamp":1748217902507,"bids":[[3.6003,830.0]],"asks":[[3.6004,753.0]]},"24_13":{"local_timestamp":1748217902619,"exchange_timestamp":1748217902500,"bids":[[0.27185,0.04]],"asks":[[0.27186,15.0]]},"26_11":{"local_timestamp":1748217902633,"exchange_timestamp":1748217902492,"bids":[[3.5987,3853.5]],"asks":[[3.5988,515.9]]},"11_12":{"local_timestamp":1748217902639,"exchange_timestamp":1748217902531,"bids":[[175.76,0.1]],"asks":[[175.78,2.3]]},"12_12":{"local_timestamp":1748217902603,"exchange_timestamp":1748217902495,"bids":[[175.75,0.1]],"asks":[[175.76,420.6]]},"14_12":{"local_timestamp":1748217902674,"exchange_timestamp":1748217902565,"bids":[[0.7605,17759.0]],"asks":[[0.7606,16049.0]]},"15_12":{"local_timestamp":1748217902633,"exchange_timestamp":1748217902525,"bids":[[2.3415,389.0]],"asks":[[2.3427,929.0]]},"16_12":{"local_timestamp":1748217902649,"exchange_timestamp":1748217902540,"bids":[[2.3412,8389.0]],"asks":[[2.3413,15630.0]]},"12_14":{"local_timestamp":1748217902672,"exchange_timestamp":1748217902544,"bids":[[175.823,779.0]],"asks":[[175.824,388.0]]},"17_12":{"local_timestamp":1748217902589,"exchange_timestamp":1748217902481,"bids":[[95.45,8.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217902602,"exchange_timestamp":1748217902494,"bids":[[95.59,10.1]],"asks":[[95.6,56.0]]},"19_12":{"local_timestamp":1748217902602,"exchange_timestamp":1748217902494,"bids":[[432.17,0.351]],"asks":[[432.18,0.013]]},"20_12":{"local_timestamp":1748217902486,"exchange_timestamp":1748217902378,"bids":[[668.7,0.38]],"asks":[[669.0,0.76]]},"16_14":{"local_timestamp":1748217902660,"exchange_timestamp":1748217902532,"bids":[[2.3421,220.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217902603,"exchange_timestamp":1748217902495,"bids":[[669.2,44.81]],"asks":[[669.3,0.92]]},"22_12":{"local_timestamp":1748217902633,"exchange_timestamp":1748217902525,"bids":[[0.22502,6876.0]],"asks":[[0.22517,8095.0]]},"23_12":{"local_timestamp":1748217902673,"exchange_timestamp":1748217902565,"bids":[[0.22505,6869.0]],"asks":[[0.22506,39666.0]]},"24_12":{"local_timestamp":1748217902625,"exchange_timestamp":1748217902517,"bids":[[0.27178,23.0]],"asks":[[0.27179,2516.0]]},"26_12":{"local_timestamp":1748217902611,"exchange_timestamp":1748217902502,"bids":[[3.5999,710.0]],"asks":[[3.6,30.0]]},"27_12":{"local_timestamp":1748217902602,"exchange_timestamp":1748217902494,"bids":[[3.5969,201.9]],"asks":[[3.5979,121.0]]},"19_14":{"local_timestamp":1748217902578,"exchange_timestamp":1748217902449,"bids":[[432.3,60.0]],"asks":[[432.4,158.0]]},"23_14":{"local_timestamp":1748217902670,"exchange_timestamp":1748217902542,"bids":[[0.22511,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217902663,"exchange_timestamp":1748217902528,"bids":[[175.69,5.67]],"asks":[[175.7,822.82]]},"24_14":{"local_timestamp":1748217902552,"exchange_timestamp":1748217902423,"bids":[[0.27188,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217902641,"exchange_timestamp":1748217902512,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217902649,"exchange_timestamp":1748217902520,"bids":[[0.76116,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217902491,"exchange_timestamp":1748217902362,"bids":[[95.62,83.0]],"asks":[[95.63,77.0]]},"26_14":{"local_timestamp":1748217902668,"exchange_timestamp":1748217902540,"bids":[[3.6002,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217902575,"exchange_timestamp":1748217902434,"bids":[[175.76,8.76]],"asks":[[175.77,56.81]]},"17_11":{"local_timestamp":1748217902611,"exchange_timestamp":1748217902476,"bids":[[95.67,15.408]],"asks":[[95.68,0.841]]},"21_11":{"local_timestamp":1748217902670,"exchange_timestamp":1748217902530,"bids":[[669.58,15.69]],"asks":[[669.59,3.0]]},"22_11":{"local_timestamp":1748217902563,"exchange_timestamp":1748217902427,"bids":[[0.22513,2203.0]],"asks":[[0.22514,7385.0]]},"15_11":{"local_timestamp":1748217902575,"exchange_timestamp":1748217902432,"bids":[[2.342,9273.3]],"asks":[[2.3421,258.9]]},"27_11":{"local_timestamp":1748217902602,"exchange_timestamp":1748217902464,"bids":[[3.60161,927.3]],"asks":[[3.60162,20.2]]},"18_11":{"local_timestamp":1748217902563,"exchange_timestamp":1748217902427,"bids":[[95.58,113.904]],"asks":[[95.59,104.634]]},"24_11":{"local_timestamp":1748217902619,"exchange_timestamp":1748217902483,"bids":[[0.27177,4640.0]],"asks":[[0.27178,15204.0]]},"19_11":{"local_timestamp":1748217902573,"exchange_timestamp":1748217902436,"bids":[[431.96,0.039]],"asks":[[431.99,1.047]]},"14_11":{"local_timestamp":1748217902665,"exchange_timestamp":1748217902528,"bids":[[0.7606,4972.0]],"asks":[[0.7607,38624.0]]},"16_11":{"local_timestamp":1748217902564,"exchange_timestamp":1748217902426,"bids":[[2.3409,1318.5]],"asks":[[2.341,19279.2]]},"13_11":{"local_timestamp":1748217902576,"exchange_timestamp":1748217902439,"bids":[[0.7612,4580.8]],"asks":[[0.7613,3255.4]]}}
+{"23_11":{"local_timestamp":1748217903151,"exchange_timestamp":1748217903014,"bids":[[0.22507,93771.0]],"asks":[[0.22508,119453.0]]},"14_13":{"local_timestamp":1748217903035,"exchange_timestamp":1748217902908,"bids":[[0.7606,73.5]],"asks":[[0.7607,110.0]]},"12_13":{"local_timestamp":1748217903035,"exchange_timestamp":1748217902906,"bids":[[175.69,181.16]],"asks":[[175.7,165.66]]},"16_13":{"local_timestamp":1748217903034,"exchange_timestamp":1748217902907,"bids":[[2.3409,86.71]],"asks":[[2.341,12.81]]},"18_13":{"local_timestamp":1748217903022,"exchange_timestamp":1748217902900,"bids":[[95.58,193.3]],"asks":[[95.59,4.0]]},"20_11":{"local_timestamp":1748217903080,"exchange_timestamp":1748217902944,"bids":[[669.71,6.61]],"asks":[[669.72,0.01]]},"19_13":{"local_timestamp":1748217903025,"exchange_timestamp":1748217902906,"bids":[[432.0,557.0]],"asks":[[432.1,1.0]]},"21_13":{"local_timestamp":1748217903035,"exchange_timestamp":1748217902907,"bids":[[669.3,3398.0]],"asks":[[669.4,1042.0]]},"23_13":{"local_timestamp":1748217903035,"exchange_timestamp":1748217902907,"bids":[[0.22505,283.07]],"asks":[[0.22506,14.99]]},"26_13":{"local_timestamp":1748217903035,"exchange_timestamp":1748217902907,"bids":[[3.6003,1608.0]],"asks":[[3.6004,143.0]]},"24_13":{"local_timestamp":1748217903022,"exchange_timestamp":1748217902900,"bids":[[0.27185,0.04]],"asks":[[0.27186,9.74]]},"26_11":{"local_timestamp":1748217903159,"exchange_timestamp":1748217903017,"bids":[[3.5993,763.4]],"asks":[[3.5994,920.5]]},"11_12":{"local_timestamp":1748217903138,"exchange_timestamp":1748217903031,"bids":[[175.76,2.4]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748217903103,"exchange_timestamp":1748217902995,"bids":[[175.74,412.3]],"asks":[[175.75,4.1]]},"14_12":{"local_timestamp":1748217903175,"exchange_timestamp":1748217903066,"bids":[[0.7605,11622.0]],"asks":[[0.7606,11591.0]]},"15_12":{"local_timestamp":1748217903132,"exchange_timestamp":1748217903024,"bids":[[2.3415,389.0]],"asks":[[2.3427,195.0]]},"16_12":{"local_timestamp":1748217903148,"exchange_timestamp":1748217903040,"bids":[[2.3413,21134.0]],"asks":[[2.3414,11.0]]},"12_14":{"local_timestamp":1748217903163,"exchange_timestamp":1748217903034,"bids":[[175.823,928.0]],"asks":[[175.824,9.0]]},"17_12":{"local_timestamp":1748217903089,"exchange_timestamp":1748217902981,"bids":[[95.45,8.3]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217903101,"exchange_timestamp":1748217902994,"bids":[[95.59,56.8]],"asks":[[95.6,11.7]]},"19_12":{"local_timestamp":1748217903104,"exchange_timestamp":1748217902995,"bids":[[432.22,1.03]],"asks":[[432.24,0.498]]},"20_12":{"local_timestamp":1748217902985,"exchange_timestamp":1748217902878,"bids":[[668.8,0.3]],"asks":[[669.0,0.76]]},"16_14":{"local_timestamp":1748217903171,"exchange_timestamp":1748217903042,"bids":[[2.3421,442.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217903103,"exchange_timestamp":1748217902995,"bids":[[669.2,45.34]],"asks":[[669.3,0.92]]},"22_12":{"local_timestamp":1748217903132,"exchange_timestamp":1748217903024,"bids":[[0.22505,6610.0]],"asks":[[0.22517,7873.0]]},"23_12":{"local_timestamp":1748217903175,"exchange_timestamp":1748217903066,"bids":[[0.22508,13753.0]],"asks":[[0.22509,18559.0]]},"24_12":{"local_timestamp":1748217903125,"exchange_timestamp":1748217903017,"bids":[[0.27178,420.0]],"asks":[[0.27179,2516.0]]},"26_12":{"local_timestamp":1748217903112,"exchange_timestamp":1748217903003,"bids":[[3.6001,820.0]],"asks":[[3.6002,120.0]]},"27_12":{"local_timestamp":1748217903101,"exchange_timestamp":1748217902993,"bids":[[3.5971,201.9]],"asks":[[3.599,121.0]]},"19_14":{"local_timestamp":1748217903175,"exchange_timestamp":1748217903046,"bids":[[432.4,60.0]],"asks":[[432.5,61.0]]},"23_14":{"local_timestamp":1748217903175,"exchange_timestamp":1748217903047,"bids":[[0.22515,161.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217903171,"exchange_timestamp":1748217903036,"bids":[[175.69,819.03]],"asks":[[175.7,181.94]]},"24_14":{"local_timestamp":1748217903165,"exchange_timestamp":1748217903037,"bids":[[0.27188,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217903147,"exchange_timestamp":1748217903018,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217903144,"exchange_timestamp":1748217903014,"bids":[[0.76125,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217903135,"exchange_timestamp":1748217903005,"bids":[[95.64,41.0]],"asks":[[95.65,78.0]]},"26_14":{"local_timestamp":1748217903172,"exchange_timestamp":1748217903044,"bids":[[3.6005,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217903171,"exchange_timestamp":1748217903029,"bids":[[175.76,37.46]],"asks":[[175.77,8.85]]},"17_11":{"local_timestamp":1748217903119,"exchange_timestamp":1748217902983,"bids":[[95.69,8.06]],"asks":[[95.7,25.721]]},"21_11":{"local_timestamp":1748217903102,"exchange_timestamp":1748217902963,"bids":[[669.58,20.87]],"asks":[[669.59,2.12]]},"22_11":{"local_timestamp":1748217903109,"exchange_timestamp":1748217902973,"bids":[[0.22517,11459.0]],"asks":[[0.22518,840.0]]},"15_11":{"local_timestamp":1748217903104,"exchange_timestamp":1748217902960,"bids":[[2.3422,6703.8]],"asks":[[2.3423,26.5]]},"27_11":{"local_timestamp":1748217903118,"exchange_timestamp":1748217902980,"bids":[[3.60198,929.4]],"asks":[[3.60199,12.5]]},"18_11":{"local_timestamp":1748217903161,"exchange_timestamp":1748217903025,"bids":[[95.59,123.501]],"asks":[[95.6,52.496]]},"24_11":{"local_timestamp":1748217903060,"exchange_timestamp":1748217902924,"bids":[[0.27177,5595.0]],"asks":[[0.27178,16245.0]]},"19_11":{"local_timestamp":1748217903111,"exchange_timestamp":1748217902976,"bids":[[432.03,2.434]],"asks":[[432.04,0.434]]},"14_11":{"local_timestamp":1748217903080,"exchange_timestamp":1748217902943,"bids":[[0.7606,23575.0]],"asks":[[0.7607,33493.0]]},"16_11":{"local_timestamp":1748217903114,"exchange_timestamp":1748217902977,"bids":[[2.3409,23063.2]],"asks":[[2.341,3349.5]]},"13_11":{"local_timestamp":1748217903136,"exchange_timestamp":1748217902998,"bids":[[0.7612,2293.2]],"asks":[[0.7613,1755.4]]}}
+{"23_11":{"local_timestamp":1748217903574,"exchange_timestamp":1748217903437,"bids":[[0.22507,18919.0]],"asks":[[0.22508,132517.0]]},"14_13":{"local_timestamp":1748217903628,"exchange_timestamp":1748217903508,"bids":[[0.7606,52.6]],"asks":[[0.7607,102.1]]},"12_13":{"local_timestamp":1748217903627,"exchange_timestamp":1748217903506,"bids":[[175.69,243.89]],"asks":[[175.7,66.21]]},"16_13":{"local_timestamp":1748217903628,"exchange_timestamp":1748217903507,"bids":[[2.3409,86.54]],"asks":[[2.341,39.93]]},"18_13":{"local_timestamp":1748217903619,"exchange_timestamp":1748217903500,"bids":[[95.59,138.0]],"asks":[[95.6,15.1]]},"20_11":{"local_timestamp":1748217903595,"exchange_timestamp":1748217903459,"bids":[[669.71,6.58]],"asks":[[669.72,0.01]]},"19_13":{"local_timestamp":1748217903627,"exchange_timestamp":1748217903506,"bids":[[432.0,398.0]],"asks":[[432.1,1.0]]},"21_13":{"local_timestamp":1748217903628,"exchange_timestamp":1748217903507,"bids":[[669.3,3400.0]],"asks":[[669.4,1042.0]]},"23_13":{"local_timestamp":1748217903628,"exchange_timestamp":1748217903507,"bids":[[0.22505,131.46]],"asks":[[0.22506,58.61]]},"26_13":{"local_timestamp":1748217903566,"exchange_timestamp":1748217903407,"bids":[[3.6003,379.0]],"asks":[[3.6004,145.0]]},"24_13":{"local_timestamp":1748217903619,"exchange_timestamp":1748217903500,"bids":[[0.27185,0.04]],"asks":[[0.27186,9.74]]},"26_11":{"local_timestamp":1748217903582,"exchange_timestamp":1748217903441,"bids":[[3.5993,299.4]],"asks":[[3.5994,1670.0]]},"11_12":{"local_timestamp":1748217903539,"exchange_timestamp":1748217903431,"bids":[[175.76,2.4]],"asks":[[175.81,4.2]]},"12_12":{"local_timestamp":1748217903603,"exchange_timestamp":1748217903495,"bids":[[175.74,451.0]],"asks":[[175.75,3.1]]},"14_12":{"local_timestamp":1748217903673,"exchange_timestamp":1748217903565,"bids":[[0.7605,16377.0]],"asks":[[0.7606,9791.0]]},"15_12":{"local_timestamp":1748217903633,"exchange_timestamp":1748217903525,"bids":[[2.3415,389.0]],"asks":[[2.3427,929.0]]},"16_12":{"local_timestamp":1748217903649,"exchange_timestamp":1748217903540,"bids":[[2.3413,14677.0]],"asks":[[2.3414,3367.0]]},"12_14":{"local_timestamp":1748217903661,"exchange_timestamp":1748217903533,"bids":[[175.823,1088.0]],"asks":[[175.824,9.0]]},"17_12":{"local_timestamp":1748217903289,"exchange_timestamp":1748217903181,"bids":[[95.45,8.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217903602,"exchange_timestamp":1748217903493,"bids":[[95.59,56.8]],"asks":[[95.6,19.5]]},"19_12":{"local_timestamp":1748217903602,"exchange_timestamp":1748217903493,"bids":[[432.16,0.351]],"asks":[[432.24,0.498]]},"20_12":{"local_timestamp":1748217903586,"exchange_timestamp":1748217903477,"bids":[[668.8,0.3]],"asks":[[669.0,0.76]]},"16_14":{"local_timestamp":1748217903671,"exchange_timestamp":1748217903543,"bids":[[2.3421,470.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217903603,"exchange_timestamp":1748217903495,"bids":[[669.2,45.34]],"asks":[[669.3,1.14]]},"22_12":{"local_timestamp":1748217903433,"exchange_timestamp":1748217903325,"bids":[[0.22505,6876.0]],"asks":[[0.22517,7873.0]]},"23_12":{"local_timestamp":1748217903673,"exchange_timestamp":1748217903565,"bids":[[0.22507,20707.0]],"asks":[[0.22508,4792.0]]},"24_12":{"local_timestamp":1748217903624,"exchange_timestamp":1748217903516,"bids":[[0.27178,420.0]],"asks":[[0.27179,2464.0]]},"26_12":{"local_timestamp":1748217903611,"exchange_timestamp":1748217903503,"bids":[[3.6001,490.0]],"asks":[[3.6002,120.0]]},"27_12":{"local_timestamp":1748217903501,"exchange_timestamp":1748217903393,"bids":[[3.5971,172.2]],"asks":[[3.5989,196.4]]},"19_14":{"local_timestamp":1748217903610,"exchange_timestamp":1748217903482,"bids":[[432.3,60.0]],"asks":[[432.4,100.0]]},"23_14":{"local_timestamp":1748217903662,"exchange_timestamp":1748217903533,"bids":[[0.22515,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217903585,"exchange_timestamp":1748217903450,"bids":[[175.69,797.99]],"asks":[[175.7,182.28]]},"24_14":{"local_timestamp":1748217903629,"exchange_timestamp":1748217903500,"bids":[[0.27188,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217903631,"exchange_timestamp":1748217903503,"bids":[[669.57,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217903659,"exchange_timestamp":1748217903531,"bids":[[0.76118,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217903554,"exchange_timestamp":1748217903426,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217903602,"exchange_timestamp":1748217903473,"bids":[[3.6005,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217903587,"exchange_timestamp":1748217903446,"bids":[[175.76,37.46]],"asks":[[175.77,8.85]]},"17_11":{"local_timestamp":1748217903670,"exchange_timestamp":1748217903534,"bids":[[95.68,8.503]],"asks":[[95.7,25.894]]},"21_11":{"local_timestamp":1748217903614,"exchange_timestamp":1748217903474,"bids":[[669.58,21.1]],"asks":[[669.59,2.44]]},"22_11":{"local_timestamp":1748217903669,"exchange_timestamp":1748217903532,"bids":[[0.22517,4613.0]],"asks":[[0.22518,2774.0]]},"15_11":{"local_timestamp":1748217903307,"exchange_timestamp":1748217903164,"bids":[[2.3422,6289.1]],"asks":[[2.3423,3034.0]]},"27_11":{"local_timestamp":1748217903575,"exchange_timestamp":1748217903438,"bids":[[3.60198,241.6]],"asks":[[3.60199,82.2]]},"18_11":{"local_timestamp":1748217903639,"exchange_timestamp":1748217903503,"bids":[[95.59,67.535]],"asks":[[95.6,38.302]]},"24_11":{"local_timestamp":1748217903629,"exchange_timestamp":1748217903493,"bids":[[0.27175,6701.0]],"asks":[[0.27176,12173.0]]},"19_11":{"local_timestamp":1748217903636,"exchange_timestamp":1748217903500,"bids":[[431.97,0.929]],"asks":[[431.98,0.329]]},"14_11":{"local_timestamp":1748217903593,"exchange_timestamp":1748217903457,"bids":[[0.7606,5176.0]],"asks":[[0.7607,33768.0]]},"16_11":{"local_timestamp":1748217903645,"exchange_timestamp":1748217903507,"bids":[[2.3409,17397.3]],"asks":[[2.341,9372.7]]},"13_11":{"local_timestamp":1748217903673,"exchange_timestamp":1748217903536,"bids":[[0.7612,2293.2]],"asks":[[0.7613,3255.3]]}}
+{"23_11":{"local_timestamp":1748217904104,"exchange_timestamp":1748217903966,"bids":[[0.22507,82626.0]],"asks":[[0.22508,121142.0]]},"14_13":{"local_timestamp":1748217904129,"exchange_timestamp":1748217904008,"bids":[[0.7606,65.7]],"asks":[[0.7607,16.2]]},"12_13":{"local_timestamp":1748217904126,"exchange_timestamp":1748217904006,"bids":[[175.7,614.44]],"asks":[[175.71,88.6]]},"16_13":{"local_timestamp":1748217904128,"exchange_timestamp":1748217904007,"bids":[[2.3409,100.03]],"asks":[[2.341,6.44]]},"18_13":{"local_timestamp":1748217904119,"exchange_timestamp":1748217904000,"bids":[[95.59,138.7]],"asks":[[95.6,18.2]]},"20_11":{"local_timestamp":1748217904098,"exchange_timestamp":1748217903962,"bids":[[669.71,6.58]],"asks":[[669.72,0.01]]},"19_13":{"local_timestamp":1748217904126,"exchange_timestamp":1748217904006,"bids":[[432.0,519.0]],"asks":[[432.1,1.0]]},"21_13":{"local_timestamp":1748217904129,"exchange_timestamp":1748217904007,"bids":[[669.3,3400.0]],"asks":[[669.4,1042.0]]},"23_13":{"local_timestamp":1748217904129,"exchange_timestamp":1748217904007,"bids":[[0.22505,117.2]],"asks":[[0.22506,14.09]]},"26_13":{"local_timestamp":1748217904129,"exchange_timestamp":1748217904007,"bids":[[3.6003,456.0]],"asks":[[3.6004,145.0]]},"24_13":{"local_timestamp":1748217904119,"exchange_timestamp":1748217904000,"bids":[[0.27185,0.04]],"asks":[[0.27186,9.74]]},"26_11":{"local_timestamp":1748217904111,"exchange_timestamp":1748217903971,"bids":[[3.5993,347.9]],"asks":[[3.5994,975.4]]},"11_12":{"local_timestamp":1748217904139,"exchange_timestamp":1748217904031,"bids":[[175.78,0.1]],"asks":[[175.81,6.5]]},"12_12":{"local_timestamp":1748217904104,"exchange_timestamp":1748217903995,"bids":[[175.74,420.3]],"asks":[[175.75,6.5]]},"14_12":{"local_timestamp":1748217904173,"exchange_timestamp":1748217904066,"bids":[[0.7606,700.0]],"asks":[[0.7607,19161.0]]},"15_12":{"local_timestamp":1748217904132,"exchange_timestamp":1748217904025,"bids":[[2.3415,432.0]],"asks":[[2.3427,929.0]]},"16_12":{"local_timestamp":1748217904148,"exchange_timestamp":1748217904040,"bids":[[2.3413,14677.0]],"asks":[[2.3414,651.0]]},"12_14":{"local_timestamp":1748217904163,"exchange_timestamp":1748217904034,"bids":[[175.823,633.0]],"asks":[[175.824,7.0]]},"17_12":{"local_timestamp":1748217903889,"exchange_timestamp":1748217903781,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217904100,"exchange_timestamp":1748217903993,"bids":[[95.59,56.8]],"asks":[[95.6,19.5]]},"19_12":{"local_timestamp":1748217904101,"exchange_timestamp":1748217903993,"bids":[[432.17,0.351]],"asks":[[432.24,0.597]]},"20_12":{"local_timestamp":1748217903586,"exchange_timestamp":1748217903477,"bids":[[668.8,0.3]],"asks":[[669.0,0.76]]},"16_14":{"local_timestamp":1748217904167,"exchange_timestamp":1748217904039,"bids":[[2.3421,442.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217904104,"exchange_timestamp":1748217903995,"bids":[[669.2,47.58]],"asks":[[669.3,1.14]]},"22_12":{"local_timestamp":1748217904132,"exchange_timestamp":1748217904024,"bids":[[0.22505,6876.0]],"asks":[[0.22517,7873.0]]},"23_12":{"local_timestamp":1748217904173,"exchange_timestamp":1748217904065,"bids":[[0.22507,30407.0]],"asks":[[0.22508,1112.0]]},"24_12":{"local_timestamp":1748217903924,"exchange_timestamp":1748217903816,"bids":[[0.27178,420.0]],"asks":[[0.27179,2464.0]]},"26_12":{"local_timestamp":1748217904111,"exchange_timestamp":1748217904002,"bids":[[3.6001,600.0]],"asks":[[3.6002,120.0]]},"27_12":{"local_timestamp":1748217904101,"exchange_timestamp":1748217903993,"bids":[[3.5971,172.2]],"asks":[[3.5989,196.4]]},"19_14":{"local_timestamp":1748217904169,"exchange_timestamp":1748217904040,"bids":[[432.3,103.0]],"asks":[[432.4,100.0]]},"23_14":{"local_timestamp":1748217904169,"exchange_timestamp":1748217904040,"bids":[[0.22515,206.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217904123,"exchange_timestamp":1748217903988,"bids":[[175.7,1107.62]],"asks":[[175.71,90.2]]},"24_14":{"local_timestamp":1748217903629,"exchange_timestamp":1748217903500,"bids":[[0.27188,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217904088,"exchange_timestamp":1748217903960,"bids":[[669.57,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217904175,"exchange_timestamp":1748217904047,"bids":[[0.76125,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217904084,"exchange_timestamp":1748217903956,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217904178,"exchange_timestamp":1748217904049,"bids":[[3.6006,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217904174,"exchange_timestamp":1748217904032,"bids":[[175.77,84.14]],"asks":[[175.78,14.18]]},"17_11":{"local_timestamp":1748217904161,"exchange_timestamp":1748217904024,"bids":[[95.68,7.772]],"asks":[[95.7,28.532]]},"21_11":{"local_timestamp":1748217904102,"exchange_timestamp":1748217903962,"bids":[[669.58,21.1]],"asks":[[669.59,2.45]]},"22_11":{"local_timestamp":1748217904111,"exchange_timestamp":1748217903974,"bids":[[0.22517,6174.0]],"asks":[[0.22518,2774.0]]},"15_11":{"local_timestamp":1748217904080,"exchange_timestamp":1748217903938,"bids":[[2.3422,6078.6]],"asks":[[2.3423,3034.0]]},"27_11":{"local_timestamp":1748217904086,"exchange_timestamp":1748217903947,"bids":[[3.60198,419.8]],"asks":[[3.60199,12.5]]},"18_11":{"local_timestamp":1748217903957,"exchange_timestamp":1748217903820,"bids":[[95.59,63.27]],"asks":[[95.6,38.72]]},"24_11":{"local_timestamp":1748217904039,"exchange_timestamp":1748217903903,"bids":[[0.27175,6701.0]],"asks":[[0.27176,12075.0]]},"19_11":{"local_timestamp":1748217904169,"exchange_timestamp":1748217904034,"bids":[[431.97,1.07]],"asks":[[431.98,0.513]]},"14_11":{"local_timestamp":1748217904114,"exchange_timestamp":1748217903977,"bids":[[0.7606,15965.0]],"asks":[[0.7607,18402.0]]},"16_11":{"local_timestamp":1748217904162,"exchange_timestamp":1748217904024,"bids":[[2.3409,17822.3]],"asks":[[2.341,3929.0]]},"13_11":{"local_timestamp":1748217904169,"exchange_timestamp":1748217904032,"bids":[[0.7612,2452.4]],"asks":[[0.7613,1361.3]]}}
+{"23_11":{"local_timestamp":1748217904648,"exchange_timestamp":1748217904504,"bids":[[0.22512,589.0]],"asks":[[0.22514,305461.0]]},"14_13":{"local_timestamp":1748217904645,"exchange_timestamp":1748217904508,"bids":[[0.7607,264.5]],"asks":[[0.7608,29.8]]},"12_13":{"local_timestamp":1748217904644,"exchange_timestamp":1748217904506,"bids":[[175.74,342.38]],"asks":[[175.75,378.22]]},"16_13":{"local_timestamp":1748217904644,"exchange_timestamp":1748217904507,"bids":[[2.3413,262.76]],"asks":[[2.3414,6.67]]},"18_13":{"local_timestamp":1748217904621,"exchange_timestamp":1748217904500,"bids":[[95.6,143.6]],"asks":[[95.61,5.8]]},"20_11":{"local_timestamp":1748217904667,"exchange_timestamp":1748217904530,"bids":[[669.81,0.66]],"asks":[[669.88,5.45]]},"19_13":{"local_timestamp":1748217904631,"exchange_timestamp":1748217904506,"bids":[[432.1,179.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217904644,"exchange_timestamp":1748217904507,"bids":[[669.4,3941.0]],"asks":[[669.5,633.0]]},"23_13":{"local_timestamp":1748217904643,"exchange_timestamp":1748217904507,"bids":[[0.22512,81.61]],"asks":[[0.22513,24.28]]},"26_13":{"local_timestamp":1748217904644,"exchange_timestamp":1748217904507,"bids":[[3.6009,526.0]],"asks":[[3.601,7.0]]},"24_13":{"local_timestamp":1748217904620,"exchange_timestamp":1748217904500,"bids":[[0.27185,0.04]],"asks":[[0.27186,9.74]]},"26_11":{"local_timestamp":1748217904631,"exchange_timestamp":1748217904486,"bids":[[3.5998,949.2]],"asks":[[3.5999,8.1]]},"11_12":{"local_timestamp":1748217904647,"exchange_timestamp":1748217904532,"bids":[[175.8,0.1]],"asks":[[175.83,0.1]]},"12_12":{"local_timestamp":1748217904605,"exchange_timestamp":1748217904495,"bids":[[175.77,544.7]],"asks":[[175.78,0.9]]},"14_12":{"local_timestamp":1748217904673,"exchange_timestamp":1748217904565,"bids":[[0.7606,19227.0]],"asks":[[0.7607,36.0]]},"15_12":{"local_timestamp":1748217904645,"exchange_timestamp":1748217904525,"bids":[[2.342,389.0]],"asks":[[2.3428,194.0]]},"16_12":{"local_timestamp":1748217904650,"exchange_timestamp":1748217904540,"bids":[[2.3416,18370.0]],"asks":[[2.3417,65.0]]},"12_14":{"local_timestamp":1748217904672,"exchange_timestamp":1748217904543,"bids":[[175.85,1704.0]],"asks":[[175.851,6.0]]},"17_12":{"local_timestamp":1748217904590,"exchange_timestamp":1748217904481,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217904602,"exchange_timestamp":1748217904493,"bids":[[95.6,42.5]],"asks":[[95.61,2.7]]},"19_12":{"local_timestamp":1748217904605,"exchange_timestamp":1748217904495,"bids":[[432.27,1.038]],"asks":[[432.29,0.024]]},"20_12":{"local_timestamp":1748217904588,"exchange_timestamp":1748217904478,"bids":[[668.8,0.3]],"asks":[[669.0,0.47]]},"16_14":{"local_timestamp":1748217904678,"exchange_timestamp":1748217904548,"bids":[[2.3424,1106.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217904603,"exchange_timestamp":1748217904494,"bids":[[669.3,40.46]],"asks":[[669.4,5.41]]},"22_12":{"local_timestamp":1748217904646,"exchange_timestamp":1748217904525,"bids":[[0.22511,222.0]],"asks":[[0.22523,1263.0]]},"23_12":{"local_timestamp":1748217904677,"exchange_timestamp":1748217904567,"bids":[[0.22514,41138.0]],"asks":[[0.22515,4396.0]]},"24_12":{"local_timestamp":1748217904528,"exchange_timestamp":1748217904417,"bids":[[0.27178,420.0]],"asks":[[0.27179,2464.0]]},"26_12":{"local_timestamp":1748217904612,"exchange_timestamp":1748217904503,"bids":[[3.6007,500.0]],"asks":[[3.6008,70.0]]},"27_12":{"local_timestamp":1748217904602,"exchange_timestamp":1748217904493,"bids":[[3.5978,28.6]],"asks":[[3.6,307.1]]},"19_14":{"local_timestamp":1748217904678,"exchange_timestamp":1748217904549,"bids":[[432.4,60.0]],"asks":[[432.5,40.0]]},"23_14":{"local_timestamp":1748217904678,"exchange_timestamp":1748217904548,"bids":[[0.22522,246.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217904646,"exchange_timestamp":1748217904499,"bids":[[175.72,800.16]],"asks":[[175.73,83.22]]},"24_14":{"local_timestamp":1748217904645,"exchange_timestamp":1748217904513,"bids":[[0.27188,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217904677,"exchange_timestamp":1748217904548,"bids":[[669.72,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217904674,"exchange_timestamp":1748217904545,"bids":[[0.76141,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217904668,"exchange_timestamp":1748217904539,"bids":[[95.65,77.0]],"asks":[[95.66,109.0]]},"26_14":{"local_timestamp":1748217904678,"exchange_timestamp":1748217904550,"bids":[[3.6011,225.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217904606,"exchange_timestamp":1748217904465,"bids":[[175.79,90.68]],"asks":[[175.8,15.1]]},"17_11":{"local_timestamp":1748217904657,"exchange_timestamp":1748217904520,"bids":[[95.69,6.375]],"asks":[[95.7,1.045]]},"21_11":{"local_timestamp":1748217904650,"exchange_timestamp":1748217904509,"bids":[[669.58,31.58]],"asks":[[669.59,1.93]]},"22_11":{"local_timestamp":1748217904656,"exchange_timestamp":1748217904519,"bids":[[0.22522,1688.0]],"asks":[[0.22523,267.0]]},"15_11":{"local_timestamp":1748217904645,"exchange_timestamp":1748217904488,"bids":[[2.3424,7279.9]],"asks":[[2.3425,1711.0]]},"27_11":{"local_timestamp":1748217904603,"exchange_timestamp":1748217904465,"bids":[[3.60235,1017.3]],"asks":[[3.60236,18.7]]},"18_11":{"local_timestamp":1748217904578,"exchange_timestamp":1748217904441,"bids":[[95.59,133.296]],"asks":[[95.6,5.512]]},"24_11":{"local_timestamp":1748217904571,"exchange_timestamp":1748217904434,"bids":[[0.27175,6701.0]],"asks":[[0.27176,12014.0]]},"19_11":{"local_timestamp":1748217904590,"exchange_timestamp":1748217904454,"bids":[[432.03,0.085]],"asks":[[432.04,0.452]]},"14_11":{"local_timestamp":1748217904648,"exchange_timestamp":1748217904505,"bids":[[0.7607,4383.0]],"asks":[[0.7608,24500.0]]},"16_11":{"local_timestamp":1748217904653,"exchange_timestamp":1748217904515,"bids":[[2.3412,3326.2]],"asks":[[2.3413,1848.6]]},"13_11":{"local_timestamp":1748217904662,"exchange_timestamp":1748217904526,"bids":[[0.7613,3961.0]],"asks":[[0.7614,926.8]]}}
+{"23_11":{"local_timestamp":1748217905147,"exchange_timestamp":1748217905010,"bids":[[0.2251,41727.0]],"asks":[[0.22511,98392.0]]},"14_13":{"local_timestamp":1748217905129,"exchange_timestamp":1748217905008,"bids":[[0.7607,200.0]],"asks":[[0.7608,49.7]]},"12_13":{"local_timestamp":1748217905129,"exchange_timestamp":1748217905006,"bids":[[175.74,19.33]],"asks":[[175.75,513.62]]},"16_13":{"local_timestamp":1748217905129,"exchange_timestamp":1748217905007,"bids":[[2.3415,2.96]],"asks":[[2.3416,200.03]]},"18_13":{"local_timestamp":1748217905121,"exchange_timestamp":1748217905000,"bids":[[95.6,3.2]],"asks":[[95.61,83.0]]},"20_11":{"local_timestamp":1748217905076,"exchange_timestamp":1748217904939,"bids":[[669.87,2.23]],"asks":[[669.88,3.97]]},"19_13":{"local_timestamp":1748217905128,"exchange_timestamp":1748217905006,"bids":[[432.1,160.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217905129,"exchange_timestamp":1748217905007,"bids":[[669.4,5055.0]],"asks":[[669.5,54.0]]},"23_13":{"local_timestamp":1748217905129,"exchange_timestamp":1748217905007,"bids":[[0.22512,1.49]],"asks":[[0.22513,306.63]]},"26_13":{"local_timestamp":1748217905129,"exchange_timestamp":1748217905007,"bids":[[3.6011,374.0]],"asks":[[3.6012,717.0]]},"24_13":{"local_timestamp":1748217905121,"exchange_timestamp":1748217905000,"bids":[[0.27185,1.23]],"asks":[[0.27186,10.15]]},"26_11":{"local_timestamp":1748217905151,"exchange_timestamp":1748217905010,"bids":[[3.6001,393.5]],"asks":[[3.6002,1580.0]]},"11_12":{"local_timestamp":1748217905041,"exchange_timestamp":1748217904932,"bids":[[175.8,0.1]],"asks":[[175.83,2.4]]},"12_12":{"local_timestamp":1748217905104,"exchange_timestamp":1748217904995,"bids":[[175.78,116.3]],"asks":[[175.79,153.6]]},"14_12":{"local_timestamp":1748217905173,"exchange_timestamp":1748217905065,"bids":[[0.7607,8752.0]],"asks":[[0.7608,11599.0]]},"15_12":{"local_timestamp":1748217905132,"exchange_timestamp":1748217905024,"bids":[[2.342,389.0]],"asks":[[2.3429,197.0]]},"16_12":{"local_timestamp":1748217905149,"exchange_timestamp":1748217905041,"bids":[[2.3417,3894.0]],"asks":[[2.3418,13955.0]]},"12_14":{"local_timestamp":1748217905130,"exchange_timestamp":1748217905001,"bids":[[175.875,123.0]],"asks":[[175.876,494.0]]},"17_12":{"local_timestamp":1748217905089,"exchange_timestamp":1748217904981,"bids":[[95.46,9.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217905103,"exchange_timestamp":1748217904994,"bids":[[95.6,0.2]],"asks":[[95.61,40.7]]},"19_12":{"local_timestamp":1748217905102,"exchange_timestamp":1748217904993,"bids":[[432.3,0.351]],"asks":[[432.38,1.114]]},"20_12":{"local_timestamp":1748217905086,"exchange_timestamp":1748217904977,"bids":[[668.9,0.38]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217905172,"exchange_timestamp":1748217905044,"bids":[[2.3424,1106.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217905104,"exchange_timestamp":1748217904995,"bids":[[669.3,61.86]],"asks":[[669.4,0.27]]},"22_12":{"local_timestamp":1748217905132,"exchange_timestamp":1748217905024,"bids":[[0.22512,1267.0]],"asks":[[0.22523,1263.0]]},"23_12":{"local_timestamp":1748217905174,"exchange_timestamp":1748217905066,"bids":[[0.22512,5169.0]],"asks":[[0.22513,9686.0]]},"24_12":{"local_timestamp":1748217905126,"exchange_timestamp":1748217905016,"bids":[[0.27178,420.0]],"asks":[[0.27179,2464.0]]},"26_12":{"local_timestamp":1748217905111,"exchange_timestamp":1748217905003,"bids":[[3.6008,690.0]],"asks":[[3.601,890.0]]},"27_12":{"local_timestamp":1748217905104,"exchange_timestamp":1748217904994,"bids":[[3.5981,19.4]],"asks":[[3.5998,28.6]]},"19_14":{"local_timestamp":1748217905174,"exchange_timestamp":1748217905045,"bids":[[432.4,60.0]],"asks":[[432.5,100.0]]},"23_14":{"local_timestamp":1748217905133,"exchange_timestamp":1748217905005,"bids":[[0.22519,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217905142,"exchange_timestamp":1748217905006,"bids":[[175.73,6.51]],"asks":[[175.74,448.72]]},"24_14":{"local_timestamp":1748217905106,"exchange_timestamp":1748217904977,"bids":[[0.27189,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217905116,"exchange_timestamp":1748217904987,"bids":[[669.72,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217905153,"exchange_timestamp":1748217905024,"bids":[[0.76137,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217905087,"exchange_timestamp":1748217904959,"bids":[[95.64,45.0]],"asks":[[95.65,104.0]]},"26_14":{"local_timestamp":1748217905142,"exchange_timestamp":1748217905014,"bids":[[3.6009,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217905121,"exchange_timestamp":1748217904979,"bids":[[175.8,38.03]],"asks":[[175.81,34.32]]},"17_11":{"local_timestamp":1748217905125,"exchange_timestamp":1748217904987,"bids":[[95.69,0.61]],"asks":[[95.7,13.938]]},"21_11":{"local_timestamp":1748217905158,"exchange_timestamp":1748217905018,"bids":[[669.67,28.07]],"asks":[[669.68,1.26]]},"22_11":{"local_timestamp":1748217905075,"exchange_timestamp":1748217904939,"bids":[[0.2252,1411.0]],"asks":[[0.22521,3127.0]]},"15_11":{"local_timestamp":1748217905150,"exchange_timestamp":1748217905002,"bids":[[2.3425,8130.7]],"asks":[[2.3426,4038.3]]},"27_11":{"local_timestamp":1748217905129,"exchange_timestamp":1748217904988,"bids":[[3.60272,297.1]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217905091,"exchange_timestamp":1748217904956,"bids":[[95.59,87.351]],"asks":[[95.6,90.946]]},"24_11":{"local_timestamp":1748217905136,"exchange_timestamp":1748217904998,"bids":[[0.27176,25515.0]],"asks":[[0.27177,46491.0]]},"19_11":{"local_timestamp":1748217905098,"exchange_timestamp":1748217904962,"bids":[[432.07,0.283]],"asks":[[432.08,0.436]]},"14_11":{"local_timestamp":1748217905174,"exchange_timestamp":1748217905037,"bids":[[0.7607,38927.0]],"asks":[[0.7608,27701.0]]},"16_11":{"local_timestamp":1748217905160,"exchange_timestamp":1748217905022,"bids":[[2.3413,6292.1]],"asks":[[2.3414,25431.4]]},"13_11":{"local_timestamp":1748217905088,"exchange_timestamp":1748217904951,"bids":[[0.7613,4586.6]],"asks":[[0.7614,1698.3]]}}
+{"23_11":{"local_timestamp":1748217905677,"exchange_timestamp":1748217905540,"bids":[[0.2251,42428.0]],"asks":[[0.22511,98901.0]]},"14_13":{"local_timestamp":1748217905627,"exchange_timestamp":1748217905508,"bids":[[0.7607,201.6]],"asks":[[0.7608,0.8]]},"12_13":{"local_timestamp":1748217905627,"exchange_timestamp":1748217905506,"bids":[[175.74,20.48]],"asks":[[175.75,403.64]]},"16_13":{"local_timestamp":1748217905627,"exchange_timestamp":1748217905507,"bids":[[2.3415,3.01]],"asks":[[2.3416,193.39]]},"18_13":{"local_timestamp":1748217905620,"exchange_timestamp":1748217905500,"bids":[[95.6,3.2]],"asks":[[95.61,81.4]]},"20_11":{"local_timestamp":1748217905513,"exchange_timestamp":1748217905377,"bids":[[669.87,2.23]],"asks":[[669.88,3.61]]},"19_13":{"local_timestamp":1748217905626,"exchange_timestamp":1748217905506,"bids":[[432.1,281.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217905627,"exchange_timestamp":1748217905507,"bids":[[669.4,5058.0]],"asks":[[669.5,60.0]]},"23_13":{"local_timestamp":1748217905627,"exchange_timestamp":1748217905507,"bids":[[0.22512,14.37]],"asks":[[0.22513,308.72]]},"26_13":{"local_timestamp":1748217905627,"exchange_timestamp":1748217905507,"bids":[[3.6011,620.0]],"asks":[[3.6012,209.0]]},"24_13":{"local_timestamp":1748217905620,"exchange_timestamp":1748217905500,"bids":[[0.27185,1.23]],"asks":[[0.27186,11.02]]},"26_11":{"local_timestamp":1748217905674,"exchange_timestamp":1748217905532,"bids":[[3.6001,681.4]],"asks":[[3.6002,1667.0]]},"11_12":{"local_timestamp":1748217905639,"exchange_timestamp":1748217905532,"bids":[[175.8,0.1]],"asks":[[175.83,2.4]]},"12_12":{"local_timestamp":1748217905603,"exchange_timestamp":1748217905495,"bids":[[175.77,109.3]],"asks":[[175.78,53.9]]},"14_12":{"local_timestamp":1748217905674,"exchange_timestamp":1748217905565,"bids":[[0.7607,11788.0]],"asks":[[0.7608,11599.0]]},"15_12":{"local_timestamp":1748217905632,"exchange_timestamp":1748217905524,"bids":[[2.342,389.0]],"asks":[[2.3429,389.0]]},"16_12":{"local_timestamp":1748217905648,"exchange_timestamp":1748217905540,"bids":[[2.3417,7750.0]],"asks":[[2.3418,14037.0]]},"12_14":{"local_timestamp":1748217905685,"exchange_timestamp":1748217905557,"bids":[[175.875,662.0]],"asks":[[175.876,455.0]]},"17_12":{"local_timestamp":1748217905589,"exchange_timestamp":1748217905482,"bids":[[95.46,9.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217905601,"exchange_timestamp":1748217905493,"bids":[[95.6,0.2]],"asks":[[95.61,36.8]]},"19_12":{"local_timestamp":1748217905601,"exchange_timestamp":1748217905493,"bids":[[432.3,0.351]],"asks":[[432.34,0.014]]},"20_12":{"local_timestamp":1748217905685,"exchange_timestamp":1748217905577,"bids":[[668.9,0.38]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217905670,"exchange_timestamp":1748217905541,"bids":[[2.3424,866.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217905603,"exchange_timestamp":1748217905494,"bids":[[669.3,64.1]],"asks":[[669.4,0.26]]},"22_12":{"local_timestamp":1748217905632,"exchange_timestamp":1748217905524,"bids":[[0.22512,1267.0]],"asks":[[0.22523,1263.0]]},"23_12":{"local_timestamp":1748217905673,"exchange_timestamp":1748217905565,"bids":[[0.22512,5296.0]],"asks":[[0.22513,9713.0]]},"24_12":{"local_timestamp":1748217905624,"exchange_timestamp":1748217905516,"bids":[[0.27178,420.0]],"asks":[[0.27179,2464.0]]},"26_12":{"local_timestamp":1748217905610,"exchange_timestamp":1748217905502,"bids":[[3.6008,720.0]],"asks":[[3.6009,20.0]]},"27_12":{"local_timestamp":1748217905600,"exchange_timestamp":1748217905492,"bids":[[3.5981,172.2]],"asks":[[3.5998,28.6]]},"19_14":{"local_timestamp":1748217905683,"exchange_timestamp":1748217905554,"bids":[[432.4,103.0]],"asks":[[432.5,100.0]]},"23_14":{"local_timestamp":1748217905681,"exchange_timestamp":1748217905552,"bids":[[0.22519,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217905655,"exchange_timestamp":1748217905520,"bids":[[175.72,153.42]],"asks":[[175.73,284.94]]},"24_14":{"local_timestamp":1748217905608,"exchange_timestamp":1748217905480,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217905600,"exchange_timestamp":1748217905472,"bids":[[669.72,350.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217905673,"exchange_timestamp":1748217905544,"bids":[[0.76137,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217905496,"exchange_timestamp":1748217905368,"bids":[[95.64,6.0]],"asks":[[95.65,104.0]]},"26_14":{"local_timestamp":1748217905593,"exchange_timestamp":1748217905464,"bids":[[3.6011,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217905639,"exchange_timestamp":1748217905497,"bids":[[175.8,34.51]],"asks":[[175.81,34.32]]},"17_11":{"local_timestamp":1748217905589,"exchange_timestamp":1748217905454,"bids":[[95.69,0.61]],"asks":[[95.7,13.938]]},"21_11":{"local_timestamp":1748217905567,"exchange_timestamp":1748217905426,"bids":[[669.67,28.1]],"asks":[[669.68,2.19]]},"22_11":{"local_timestamp":1748217905643,"exchange_timestamp":1748217905507,"bids":[[0.2252,1411.0]],"asks":[[0.22521,3127.0]]},"15_11":{"local_timestamp":1748217905531,"exchange_timestamp":1748217905388,"bids":[[2.3425,6706.7]],"asks":[[2.3426,4325.6]]},"27_11":{"local_timestamp":1748217905588,"exchange_timestamp":1748217905449,"bids":[[3.60272,230.7]],"asks":[[3.60273,87.2]]},"18_11":{"local_timestamp":1748217905646,"exchange_timestamp":1748217905509,"bids":[[95.59,67.676]],"asks":[[95.6,92.26]]},"24_11":{"local_timestamp":1748217905670,"exchange_timestamp":1748217905533,"bids":[[0.27176,15180.0]],"asks":[[0.27177,46694.0]]},"19_11":{"local_timestamp":1748217905634,"exchange_timestamp":1748217905498,"bids":[[432.07,0.283]],"asks":[[432.08,0.436]]},"14_11":{"local_timestamp":1748217905592,"exchange_timestamp":1748217905455,"bids":[[0.7607,38909.0]],"asks":[[0.7608,18171.0]]},"16_11":{"local_timestamp":1748217905581,"exchange_timestamp":1748217905443,"bids":[[2.3413,5233.4]],"asks":[[2.3414,16406.0]]},"13_11":{"local_timestamp":1748217905670,"exchange_timestamp":1748217905534,"bids":[[0.7613,4847.9]],"asks":[[0.7614,1353.2]]}}
+{"23_11":{"local_timestamp":1748217906102,"exchange_timestamp":1748217905964,"bids":[[0.2251,71158.0]],"asks":[[0.22511,22782.0]]},"14_13":{"local_timestamp":1748217906128,"exchange_timestamp":1748217906008,"bids":[[0.7607,266.0]],"asks":[[0.7608,0.8]]},"12_13":{"local_timestamp":1748217906128,"exchange_timestamp":1748217906006,"bids":[[175.74,96.0]],"asks":[[175.75,404.66]]},"16_13":{"local_timestamp":1748217906127,"exchange_timestamp":1748217906007,"bids":[[2.3415,3.01]],"asks":[[2.3416,199.79]]},"18_13":{"local_timestamp":1748217906118,"exchange_timestamp":1748217906000,"bids":[[95.59,57.6]],"asks":[[95.6,95.1]]},"20_11":{"local_timestamp":1748217906122,"exchange_timestamp":1748217905985,"bids":[[669.87,0.09]],"asks":[[669.88,4.08]]},"19_13":{"local_timestamp":1748217906025,"exchange_timestamp":1748217905906,"bids":[[432.1,281.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217906128,"exchange_timestamp":1748217906007,"bids":[[669.4,4584.0]],"asks":[[669.5,60.0]]},"23_13":{"local_timestamp":1748217906127,"exchange_timestamp":1748217906007,"bids":[[0.22512,14.37]],"asks":[[0.22513,258.21]]},"26_13":{"local_timestamp":1748217906128,"exchange_timestamp":1748217906007,"bids":[[3.6011,523.0]],"asks":[[3.6012,21.0]]},"24_13":{"local_timestamp":1748217906118,"exchange_timestamp":1748217906000,"bids":[[0.27185,1.64]],"asks":[[0.27186,13.55]]},"26_11":{"local_timestamp":1748217906111,"exchange_timestamp":1748217905970,"bids":[[3.6001,984.1]],"asks":[[3.6002,940.0]]},"11_12":{"local_timestamp":1748217906139,"exchange_timestamp":1748217906031,"bids":[[175.8,0.3]],"asks":[[175.83,2.4]]},"12_12":{"local_timestamp":1748217906103,"exchange_timestamp":1748217905995,"bids":[[175.77,185.2]],"asks":[[175.78,9.5]]},"14_12":{"local_timestamp":1748217906173,"exchange_timestamp":1748217906065,"bids":[[0.7607,16674.0]],"asks":[[0.7608,9118.0]]},"15_12":{"local_timestamp":1748217906133,"exchange_timestamp":1748217906025,"bids":[[2.342,389.0]],"asks":[[2.3429,1072.0]]},"16_12":{"local_timestamp":1748217906149,"exchange_timestamp":1748217906041,"bids":[[2.3417,5471.0]],"asks":[[2.3418,11697.0]]},"12_14":{"local_timestamp":1748217906186,"exchange_timestamp":1748217906057,"bids":[[175.875,662.0]],"asks":[[175.876,379.0]]},"17_12":{"local_timestamp":1748217905990,"exchange_timestamp":1748217905881,"bids":[[95.46,9.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217906102,"exchange_timestamp":1748217905993,"bids":[[95.6,0.2]],"asks":[[95.61,39.4]]},"19_12":{"local_timestamp":1748217906102,"exchange_timestamp":1748217905993,"bids":[[432.3,0.351]],"asks":[[432.34,0.014]]},"20_12":{"local_timestamp":1748217906186,"exchange_timestamp":1748217906078,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217906187,"exchange_timestamp":1748217906057,"bids":[[2.3424,866.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217906103,"exchange_timestamp":1748217905994,"bids":[[669.3,68.06]],"asks":[[669.4,0.26]]},"22_12":{"local_timestamp":1748217906133,"exchange_timestamp":1748217906025,"bids":[[0.22512,1331.0]],"asks":[[0.22523,1263.0]]},"23_12":{"local_timestamp":1748217906175,"exchange_timestamp":1748217906065,"bids":[[0.22512,8668.0]],"asks":[[0.22513,14484.0]]},"24_12":{"local_timestamp":1748217906124,"exchange_timestamp":1748217906016,"bids":[[0.27178,420.0]],"asks":[[0.27179,2464.0]]},"26_12":{"local_timestamp":1748217906111,"exchange_timestamp":1748217906002,"bids":[[3.6008,1010.0]],"asks":[[3.6009,20.0]]},"27_12":{"local_timestamp":1748217906102,"exchange_timestamp":1748217905993,"bids":[[3.5981,172.2]],"asks":[[3.5998,28.6]]},"19_14":{"local_timestamp":1748217906139,"exchange_timestamp":1748217906009,"bids":[[432.4,103.0]],"asks":[[432.5,100.0]]},"23_14":{"local_timestamp":1748217906188,"exchange_timestamp":1748217906058,"bids":[[0.22519,13.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217906087,"exchange_timestamp":1748217905950,"bids":[[175.72,345.28]],"asks":[[175.73,267.88]]},"24_14":{"local_timestamp":1748217905608,"exchange_timestamp":1748217905480,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217906187,"exchange_timestamp":1748217906057,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217906175,"exchange_timestamp":1748217906046,"bids":[[0.76141,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217906186,"exchange_timestamp":1748217906057,"bids":[[95.64,45.0]],"asks":[[95.65,100.0]]},"26_14":{"local_timestamp":1748217906187,"exchange_timestamp":1748217906058,"bids":[[3.6011,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217906112,"exchange_timestamp":1748217905970,"bids":[[175.8,54.3]],"asks":[[175.81,28.64]]},"17_11":{"local_timestamp":1748217906132,"exchange_timestamp":1748217905996,"bids":[[95.69,0.61]],"asks":[[95.7,13.938]]},"21_11":{"local_timestamp":1748217906128,"exchange_timestamp":1748217905987,"bids":[[669.67,50.38]],"asks":[[669.68,1.93]]},"22_11":{"local_timestamp":1748217906116,"exchange_timestamp":1748217905979,"bids":[[0.2252,2972.0]],"asks":[[0.22521,1934.0]]},"15_11":{"local_timestamp":1748217906090,"exchange_timestamp":1748217905947,"bids":[[2.3425,6025.9]],"asks":[[2.3426,4325.6]]},"27_11":{"local_timestamp":1748217906085,"exchange_timestamp":1748217905949,"bids":[[3.60272,935.8]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217906130,"exchange_timestamp":1748217905987,"bids":[[95.59,67.676]],"asks":[[95.6,92.26]]},"24_11":{"local_timestamp":1748217906062,"exchange_timestamp":1748217905925,"bids":[[0.27176,15140.0]],"asks":[[0.27177,47464.0]]},"19_11":{"local_timestamp":1748217906094,"exchange_timestamp":1748217905959,"bids":[[432.07,1.185]],"asks":[[432.08,0.205]]},"14_11":{"local_timestamp":1748217906028,"exchange_timestamp":1748217905889,"bids":[[0.7607,38856.0]],"asks":[[0.7608,18161.0]]},"16_11":{"local_timestamp":1748217906113,"exchange_timestamp":1748217905975,"bids":[[2.3413,6622.4]],"asks":[[2.3414,14170.5]]},"13_11":{"local_timestamp":1748217906146,"exchange_timestamp":1748217906009,"bids":[[0.7613,4847.9]],"asks":[[0.7614,1353.2]]}}
+{"23_11":{"local_timestamp":1748217906648,"exchange_timestamp":1748217906511,"bids":[[0.22508,67027.0]],"asks":[[0.22509,61094.0]]},"14_13":{"local_timestamp":1748217906629,"exchange_timestamp":1748217906508,"bids":[[0.7607,266.9]],"asks":[[0.7608,0.8]]},"12_13":{"local_timestamp":1748217906625,"exchange_timestamp":1748217906506,"bids":[[175.74,78.53]],"asks":[[175.75,405.89]]},"16_13":{"local_timestamp":1748217906629,"exchange_timestamp":1748217906507,"bids":[[2.3415,3.5]],"asks":[[2.3416,199.8]]},"18_13":{"local_timestamp":1748217906619,"exchange_timestamp":1748217906500,"bids":[[95.59,92.6]],"asks":[[95.6,1.1]]},"20_11":{"local_timestamp":1748217906653,"exchange_timestamp":1748217906517,"bids":[[669.82,1.02]],"asks":[[669.83,6.54]]},"19_13":{"local_timestamp":1748217906625,"exchange_timestamp":1748217906506,"bids":[[432.1,281.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217906629,"exchange_timestamp":1748217906507,"bids":[[669.4,3369.0]],"asks":[[669.5,1206.0]]},"23_13":{"local_timestamp":1748217906629,"exchange_timestamp":1748217906507,"bids":[[0.22509,58.99]],"asks":[[0.2251,207.53]]},"26_13":{"local_timestamp":1748217906628,"exchange_timestamp":1748217906507,"bids":[[3.6011,239.0]],"asks":[[3.6012,187.0]]},"24_13":{"local_timestamp":1748217906618,"exchange_timestamp":1748217906500,"bids":[[0.27185,1.64]],"asks":[[0.27186,13.14]]},"26_11":{"local_timestamp":1748217906675,"exchange_timestamp":1748217906534,"bids":[[3.6001,153.3]],"asks":[[3.6002,1524.5]]},"11_12":{"local_timestamp":1748217906539,"exchange_timestamp":1748217906431,"bids":[[175.8,0.1]],"asks":[[175.83,2.4]]},"12_12":{"local_timestamp":1748217906603,"exchange_timestamp":1748217906495,"bids":[[175.77,182.9]],"asks":[[175.78,9.5]]},"14_12":{"local_timestamp":1748217906673,"exchange_timestamp":1748217906565,"bids":[[0.7607,18346.0]],"asks":[[0.7608,9127.0]]},"15_12":{"local_timestamp":1748217906632,"exchange_timestamp":1748217906525,"bids":[[2.342,389.0]],"asks":[[2.3429,1072.0]]},"16_12":{"local_timestamp":1748217906648,"exchange_timestamp":1748217906540,"bids":[[2.3417,8136.0]],"asks":[[2.3418,10859.0]]},"12_14":{"local_timestamp":1748217906684,"exchange_timestamp":1748217906555,"bids":[[175.875,207.0]],"asks":[[175.876,390.0]]},"17_12":{"local_timestamp":1748217906589,"exchange_timestamp":1748217906481,"bids":[[95.46,9.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217906602,"exchange_timestamp":1748217906494,"bids":[[95.6,23.6]],"asks":[[95.61,32.4]]},"19_12":{"local_timestamp":1748217906601,"exchange_timestamp":1748217906493,"bids":[[432.3,0.351]],"asks":[[432.34,0.014]]},"20_12":{"local_timestamp":1748217906686,"exchange_timestamp":1748217906578,"bids":[[668.9,0.08]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217906686,"exchange_timestamp":1748217906557,"bids":[[2.3424,866.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217906602,"exchange_timestamp":1748217906494,"bids":[[669.3,66.31]],"asks":[[669.4,5.82]]},"22_12":{"local_timestamp":1748217906632,"exchange_timestamp":1748217906525,"bids":[[0.22505,6875.0]],"asks":[[0.2252,2530.0]]},"23_12":{"local_timestamp":1748217906673,"exchange_timestamp":1748217906565,"bids":[[0.22511,16885.0]],"asks":[[0.22512,28606.0]]},"24_12":{"local_timestamp":1748217906625,"exchange_timestamp":1748217906516,"bids":[[0.27178,397.0]],"asks":[[0.27179,2464.0]]},"26_12":{"local_timestamp":1748217906611,"exchange_timestamp":1748217906502,"bids":[[3.6008,510.0]],"asks":[[3.6009,20.0]]},"27_12":{"local_timestamp":1748217906601,"exchange_timestamp":1748217906493,"bids":[[3.5981,172.2]],"asks":[[3.5997,287.7]]},"19_14":{"local_timestamp":1748217906673,"exchange_timestamp":1748217906545,"bids":[[432.4,60.0]],"asks":[[432.5,100.0]]},"23_14":{"local_timestamp":1748217906692,"exchange_timestamp":1748217906563,"bids":[[0.22519,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217906654,"exchange_timestamp":1748217906520,"bids":[[175.72,345.73]],"asks":[[175.73,283.57]]},"24_14":{"local_timestamp":1748217906607,"exchange_timestamp":1748217906479,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217906667,"exchange_timestamp":1748217906538,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217906691,"exchange_timestamp":1748217906562,"bids":[[0.76141,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217906692,"exchange_timestamp":1748217906563,"bids":[[95.64,83.0]],"asks":[[95.65,38.0]]},"26_14":{"local_timestamp":1748217906675,"exchange_timestamp":1748217906547,"bids":[[3.6011,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217906568,"exchange_timestamp":1748217906426,"bids":[[175.8,84.3]],"asks":[[175.81,35.46]]},"17_11":{"local_timestamp":1748217906596,"exchange_timestamp":1748217906459,"bids":[[95.69,11.399]],"asks":[[95.71,35.941]]},"21_11":{"local_timestamp":1748217906686,"exchange_timestamp":1748217906546,"bids":[[669.67,10.3]],"asks":[[669.68,34.6]]},"22_11":{"local_timestamp":1748217906642,"exchange_timestamp":1748217906505,"bids":[[0.2252,451.0]],"asks":[[0.22521,6434.0]]},"15_11":{"local_timestamp":1748217906519,"exchange_timestamp":1748217906375,"bids":[[2.3425,6025.9]],"asks":[[2.3426,4325.6]]},"27_11":{"local_timestamp":1748217906642,"exchange_timestamp":1748217906505,"bids":[[3.60272,305.4]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217906659,"exchange_timestamp":1748217906515,"bids":[[95.6,46.704]],"asks":[[95.61,126.038]]},"24_11":{"local_timestamp":1748217906647,"exchange_timestamp":1748217906510,"bids":[[0.27176,22765.0]],"asks":[[0.27177,47464.0]]},"19_11":{"local_timestamp":1748217906674,"exchange_timestamp":1748217906539,"bids":[[432.07,1.232]],"asks":[[432.08,0.205]]},"14_11":{"local_timestamp":1748217906641,"exchange_timestamp":1748217906503,"bids":[[0.7607,39081.0]],"asks":[[0.7608,17988.0]]},"16_11":{"local_timestamp":1748217906685,"exchange_timestamp":1748217906547,"bids":[[2.3413,12305.4]],"asks":[[2.3414,9928.9]]},"13_11":{"local_timestamp":1748217906659,"exchange_timestamp":1748217906523,"bids":[[0.7613,4244.0]],"asks":[[0.7614,1353.2]]}}
+{"23_11":{"local_timestamp":1748217907106,"exchange_timestamp":1748217906968,"bids":[[0.22509,250369.0]],"asks":[[0.2251,18367.0]]},"14_13":{"local_timestamp":1748217907130,"exchange_timestamp":1748217907008,"bids":[[0.7608,249.8]],"asks":[[0.7609,57.7]]},"12_13":{"local_timestamp":1748217907128,"exchange_timestamp":1748217907006,"bids":[[175.74,221.0]],"asks":[[175.75,349.36]]},"16_13":{"local_timestamp":1748217907130,"exchange_timestamp":1748217907007,"bids":[[2.3415,46.58]],"asks":[[2.3416,41.26]]},"18_13":{"local_timestamp":1748217907120,"exchange_timestamp":1748217907000,"bids":[[95.6,69.4]],"asks":[[95.61,10.3]]},"20_11":{"local_timestamp":1748217907102,"exchange_timestamp":1748217906965,"bids":[[669.82,1.02]],"asks":[[669.83,6.54]]},"19_13":{"local_timestamp":1748217907127,"exchange_timestamp":1748217907006,"bids":[[432.1,1154.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217907130,"exchange_timestamp":1748217907007,"bids":[[669.4,3395.0]],"asks":[[669.5,506.0]]},"23_13":{"local_timestamp":1748217907130,"exchange_timestamp":1748217907007,"bids":[[0.22511,78.28]],"asks":[[0.22512,56.38]]},"26_13":{"local_timestamp":1748217907130,"exchange_timestamp":1748217907007,"bids":[[3.6011,1778.0]],"asks":[[3.6012,21.0]]},"24_13":{"local_timestamp":1748217907119,"exchange_timestamp":1748217907000,"bids":[[0.27185,1.89]],"asks":[[0.27186,13.14]]},"26_11":{"local_timestamp":1748217907095,"exchange_timestamp":1748217906953,"bids":[[3.6001,3869.3]],"asks":[[3.6002,424.8]]},"11_12":{"local_timestamp":1748217907140,"exchange_timestamp":1748217907031,"bids":[[175.8,4.6]],"asks":[[175.83,0.1]]},"12_12":{"local_timestamp":1748217907103,"exchange_timestamp":1748217906995,"bids":[[175.77,183.0]],"asks":[[175.78,11.7]]},"14_12":{"local_timestamp":1748217907175,"exchange_timestamp":1748217907066,"bids":[[0.7608,53598.0]],"asks":[[0.7609,110.0]]},"15_12":{"local_timestamp":1748217907133,"exchange_timestamp":1748217907024,"bids":[[2.342,389.0]],"asks":[[2.3429,683.0]]},"16_12":{"local_timestamp":1748217907150,"exchange_timestamp":1748217907040,"bids":[[2.3418,38458.0]],"asks":[[2.3419,49.0]]},"12_14":{"local_timestamp":1748217907192,"exchange_timestamp":1748217907063,"bids":[[175.875,789.0]],"asks":[[175.876,11.0]]},"17_12":{"local_timestamp":1748217907190,"exchange_timestamp":1748217907082,"bids":[[95.46,9.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217907102,"exchange_timestamp":1748217906993,"bids":[[95.6,23.6]],"asks":[[95.61,19.5]]},"19_12":{"local_timestamp":1748217907102,"exchange_timestamp":1748217906994,"bids":[[432.33,1.735]],"asks":[[432.34,0.014]]},"20_12":{"local_timestamp":1748217907186,"exchange_timestamp":1748217907078,"bids":[[668.9,0.38]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217907192,"exchange_timestamp":1748217907063,"bids":[[2.3428,625.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217907103,"exchange_timestamp":1748217906995,"bids":[[669.3,64.91]],"asks":[[669.4,5.82]]},"22_12":{"local_timestamp":1748217907133,"exchange_timestamp":1748217907024,"bids":[[0.22508,6863.0]],"asks":[[0.22521,6593.0]]},"23_12":{"local_timestamp":1748217907178,"exchange_timestamp":1748217907067,"bids":[[0.22514,3927.0]],"asks":[[0.22515,166.0]]},"24_12":{"local_timestamp":1748217907129,"exchange_timestamp":1748217907016,"bids":[[0.27178,397.0]],"asks":[[0.27179,2525.0]]},"26_12":{"local_timestamp":1748217907110,"exchange_timestamp":1748217907002,"bids":[[3.6009,2780.0]],"asks":[[3.601,10.0]]},"27_12":{"local_timestamp":1748217907101,"exchange_timestamp":1748217906993,"bids":[[3.5981,172.2]],"asks":[[3.5997,287.7]]},"19_14":{"local_timestamp":1748217907167,"exchange_timestamp":1748217907037,"bids":[[432.5,60.0]],"asks":[[432.6,61.0]]},"23_14":{"local_timestamp":1748217907192,"exchange_timestamp":1748217907063,"bids":[[0.22522,111.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217907178,"exchange_timestamp":1748217907041,"bids":[[175.74,919.2]],"asks":[[175.75,18.49]]},"24_14":{"local_timestamp":1748217907158,"exchange_timestamp":1748217907029,"bids":[[0.27189,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217907185,"exchange_timestamp":1748217907056,"bids":[[669.68,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217907193,"exchange_timestamp":1748217907063,"bids":[[0.76154,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217907167,"exchange_timestamp":1748217907037,"bids":[[95.65,77.0]],"asks":[[95.66,123.0]]},"26_14":{"local_timestamp":1748217907192,"exchange_timestamp":1748217907063,"bids":[[3.6016,171.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217907130,"exchange_timestamp":1748217906988,"bids":[[175.8,88.3]],"asks":[[175.81,47.56]]},"17_11":{"local_timestamp":1748217907179,"exchange_timestamp":1748217907044,"bids":[[95.69,20.307]],"asks":[[95.71,14.589]]},"21_11":{"local_timestamp":1748217907105,"exchange_timestamp":1748217906964,"bids":[[669.67,9.95]],"asks":[[669.68,31.92]]},"22_11":{"local_timestamp":1748217907099,"exchange_timestamp":1748217906963,"bids":[[0.2252,2957.0]],"asks":[[0.22521,1934.0]]},"15_11":{"local_timestamp":1748217907173,"exchange_timestamp":1748217907029,"bids":[[2.3427,2773.4]],"asks":[[2.3428,39.8]]},"27_11":{"local_timestamp":1748217907093,"exchange_timestamp":1748217906957,"bids":[[3.60304,263.3]],"asks":[[3.60305,5.4]]},"18_11":{"local_timestamp":1748217907108,"exchange_timestamp":1748217906966,"bids":[[95.6,69.987]],"asks":[[95.61,106.145]]},"24_11":{"local_timestamp":1748217907149,"exchange_timestamp":1748217907006,"bids":[[0.27176,32456.0]],"asks":[[0.27177,46356.0]]},"19_11":{"local_timestamp":1748217907112,"exchange_timestamp":1748217906977,"bids":[[432.15,1.039]],"asks":[[432.16,0.013]]},"14_11":{"local_timestamp":1748217907158,"exchange_timestamp":1748217907020,"bids":[[0.7608,56661.0]],"asks":[[0.7609,16279.0]]},"16_11":{"local_timestamp":1748217907097,"exchange_timestamp":1748217906960,"bids":[[2.3413,16586.3]],"asks":[[2.3414,2143.7]]},"13_11":{"local_timestamp":1748217907111,"exchange_timestamp":1748217906974,"bids":[[0.7614,4880.4]],"asks":[[0.7615,1661.5]]}}
+{"23_11":{"local_timestamp":1748217907617,"exchange_timestamp":1748217907479,"bids":[[0.22513,20143.0]],"asks":[[0.22514,329024.0]]},"14_13":{"local_timestamp":1748217907629,"exchange_timestamp":1748217907508,"bids":[[0.7608,249.9]],"asks":[[0.7609,11.7]]},"12_13":{"local_timestamp":1748217907627,"exchange_timestamp":1748217907506,"bids":[[175.75,12.54]],"asks":[[175.76,351.49]]},"16_13":{"local_timestamp":1748217907628,"exchange_timestamp":1748217907507,"bids":[[2.3415,44.51]],"asks":[[2.3416,54.58]]},"18_13":{"local_timestamp":1748217907618,"exchange_timestamp":1748217907500,"bids":[[95.6,44.0]],"asks":[[95.61,38.3]]},"20_11":{"local_timestamp":1748217907636,"exchange_timestamp":1748217907500,"bids":[[669.82,5.44]],"asks":[[669.83,4.22]]},"19_13":{"local_timestamp":1748217907624,"exchange_timestamp":1748217907506,"bids":[[432.1,1039.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217907628,"exchange_timestamp":1748217907507,"bids":[[669.4,3513.0]],"asks":[[669.5,143.0]]},"23_13":{"local_timestamp":1748217907628,"exchange_timestamp":1748217907507,"bids":[[0.22514,1.53]],"asks":[[0.22515,125.47]]},"26_13":{"local_timestamp":1748217907628,"exchange_timestamp":1748217907507,"bids":[[3.6014,226.0]],"asks":[[3.6015,679.0]]},"24_13":{"local_timestamp":1748217907618,"exchange_timestamp":1748217907500,"bids":[[0.27185,1.89]],"asks":[[0.27186,13.14]]},"26_11":{"local_timestamp":1748217907600,"exchange_timestamp":1748217907459,"bids":[[3.6004,424.4]],"asks":[[3.6005,6716.7]]},"11_12":{"local_timestamp":1748217907639,"exchange_timestamp":1748217907531,"bids":[[175.82,0.1]],"asks":[[175.83,0.1]]},"12_12":{"local_timestamp":1748217907603,"exchange_timestamp":1748217907495,"bids":[[175.79,98.1]],"asks":[[175.8,113.5]]},"14_12":{"local_timestamp":1748217907672,"exchange_timestamp":1748217907565,"bids":[[0.7608,22259.0]],"asks":[[0.7609,13888.0]]},"15_12":{"local_timestamp":1748217907633,"exchange_timestamp":1748217907525,"bids":[[2.3424,389.0]],"asks":[[2.343,200.0]]},"16_12":{"local_timestamp":1748217907650,"exchange_timestamp":1748217907541,"bids":[[2.3419,2747.0]],"asks":[[2.342,9828.0]]},"12_14":{"local_timestamp":1748217907693,"exchange_timestamp":1748217907564,"bids":[[175.875,949.0]],"asks":[[175.876,11.0]]},"17_12":{"local_timestamp":1748217907589,"exchange_timestamp":1748217907481,"bids":[[95.46,9.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217907601,"exchange_timestamp":1748217907493,"bids":[[95.6,36.1]],"asks":[[95.61,33.9]]},"19_12":{"local_timestamp":1748217907601,"exchange_timestamp":1748217907493,"bids":[[432.4,0.351]],"asks":[[432.42,0.838]]},"20_12":{"local_timestamp":1748217907586,"exchange_timestamp":1748217907478,"bids":[[668.9,0.38]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748217907697,"exchange_timestamp":1748217907568,"bids":[[2.3428,204.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217907602,"exchange_timestamp":1748217907494,"bids":[[669.3,66.26]],"asks":[[669.4,0.26]]},"22_12":{"local_timestamp":1748217907633,"exchange_timestamp":1748217907525,"bids":[[0.2251,6597.0]],"asks":[[0.22523,1263.0]]},"23_12":{"local_timestamp":1748217907676,"exchange_timestamp":1748217907565,"bids":[[0.22514,5120.0]],"asks":[[0.22515,36555.0]]},"24_12":{"local_timestamp":1748217907624,"exchange_timestamp":1748217907516,"bids":[[0.27178,397.0]],"asks":[[0.27179,2525.0]]},"26_12":{"local_timestamp":1748217907610,"exchange_timestamp":1748217907502,"bids":[[3.6014,20.0]],"asks":[[3.6015,1370.0]]},"27_12":{"local_timestamp":1748217907600,"exchange_timestamp":1748217907492,"bids":[[3.5986,5.5]],"asks":[[3.5997,287.7]]},"19_14":{"local_timestamp":1748217907686,"exchange_timestamp":1748217907557,"bids":[[432.5,60.0]],"asks":[[432.6,61.0]]},"23_14":{"local_timestamp":1748217907697,"exchange_timestamp":1748217907569,"bids":[[0.22522,13.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217907685,"exchange_timestamp":1748217907550,"bids":[[175.74,255.72]],"asks":[[175.75,203.69]]},"24_14":{"local_timestamp":1748217907440,"exchange_timestamp":1748217907311,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217907686,"exchange_timestamp":1748217907558,"bids":[[669.68,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217907695,"exchange_timestamp":1748217907567,"bids":[[0.76151,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217907698,"exchange_timestamp":1748217907569,"bids":[[95.64,83.0]],"asks":[[95.65,39.0]]},"26_14":{"local_timestamp":1748217907691,"exchange_timestamp":1748217907563,"bids":[[3.6013,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217907647,"exchange_timestamp":1748217907507,"bids":[[175.82,15.99]],"asks":[[175.83,41.23]]},"17_11":{"local_timestamp":1748217907683,"exchange_timestamp":1748217907547,"bids":[[95.69,9.998]],"asks":[[95.71,19.654]]},"21_11":{"local_timestamp":1748217907615,"exchange_timestamp":1748217907475,"bids":[[669.67,33.73]],"asks":[[669.68,4.86]]},"22_11":{"local_timestamp":1748217907620,"exchange_timestamp":1748217907484,"bids":[[0.22522,2576.0]],"asks":[[0.22523,341.0]]},"15_11":{"local_timestamp":1748217907580,"exchange_timestamp":1748217907436,"bids":[[2.3427,5612.0]],"asks":[[2.3428,4249.3]]},"27_11":{"local_timestamp":1748217907618,"exchange_timestamp":1748217907481,"bids":[[3.60288,295.5]],"asks":[[3.60313,116.3]]},"18_11":{"local_timestamp":1748217907665,"exchange_timestamp":1748217907523,"bids":[[95.6,52.317]],"asks":[[95.61,114.314]]},"24_11":{"local_timestamp":1748217907636,"exchange_timestamp":1748217907498,"bids":[[0.27176,36617.0]],"asks":[[0.27177,46871.0]]},"19_11":{"local_timestamp":1748217907622,"exchange_timestamp":1748217907486,"bids":[[432.15,0.531]],"asks":[[432.16,0.013]]},"14_11":{"local_timestamp":1748217907679,"exchange_timestamp":1748217907542,"bids":[[0.7608,24313.0]],"asks":[[0.7609,26679.0]]},"16_11":{"local_timestamp":1748217907609,"exchange_timestamp":1748217907472,"bids":[[2.3415,14123.8]],"asks":[[2.3416,16352.4]]},"13_11":{"local_timestamp":1748217907680,"exchange_timestamp":1748217907544,"bids":[[0.7614,4859.7]],"asks":[[0.7615,1353.1]]}}
+{"23_11":{"local_timestamp":1748217908141,"exchange_timestamp":1748217908004,"bids":[[0.22517,106682.0]],"asks":[[0.22518,46526.0]]},"14_13":{"local_timestamp":1748217908132,"exchange_timestamp":1748217908008,"bids":[[0.7609,291.0]],"asks":[[0.761,56.7]]},"12_13":{"local_timestamp":1748217908131,"exchange_timestamp":1748217908006,"bids":[[175.76,538.08]],"asks":[[175.77,27.85]]},"16_13":{"local_timestamp":1748217908127,"exchange_timestamp":1748217908007,"bids":[[2.3415,78.9]],"asks":[[2.3416,1.9]]},"18_13":{"local_timestamp":1748217908122,"exchange_timestamp":1748217908000,"bids":[[95.6,70.8]],"asks":[[95.61,6.8]]},"20_11":{"local_timestamp":1748217908194,"exchange_timestamp":1748217908057,"bids":[[669.82,5.44]],"asks":[[669.83,1.87]]},"19_13":{"local_timestamp":1748217908125,"exchange_timestamp":1748217908006,"bids":[[432.1,1139.0]],"asks":[[432.2,1.0]]},"21_13":{"local_timestamp":1748217908029,"exchange_timestamp":1748217907907,"bids":[[669.4,3497.0]],"asks":[[669.5,93.0]]},"23_13":{"local_timestamp":1748217908131,"exchange_timestamp":1748217908007,"bids":[[0.22514,91.67]],"asks":[[0.22515,0.23]]},"26_13":{"local_timestamp":1748217908131,"exchange_timestamp":1748217908007,"bids":[[3.6017,2358.0]],"asks":[[3.6018,4.0]]},"24_13":{"local_timestamp":1748217908122,"exchange_timestamp":1748217908000,"bids":[[0.27185,1.89]],"asks":[[0.27186,13.14]]},"26_11":{"local_timestamp":1748217908143,"exchange_timestamp":1748217908002,"bids":[[3.6005,6486.1]],"asks":[[3.6006,630.3]]},"11_12":{"local_timestamp":1748217908139,"exchange_timestamp":1748217908031,"bids":[[175.82,4.6]],"asks":[[175.83,0.1]]},"12_12":{"local_timestamp":1748217908105,"exchange_timestamp":1748217907996,"bids":[[175.81,509.8]],"asks":[[175.82,2.5]]},"14_12":{"local_timestamp":1748217908174,"exchange_timestamp":1748217908065,"bids":[[0.7609,27182.0]],"asks":[[0.761,19173.0]]},"15_12":{"local_timestamp":1748217908133,"exchange_timestamp":1748217908025,"bids":[[2.3424,389.0]],"asks":[[2.343,6.0]]},"16_12":{"local_timestamp":1748217908148,"exchange_timestamp":1748217908040,"bids":[[2.342,11234.0]],"asks":[[2.3421,6549.0]]},"12_14":{"local_timestamp":1748217908193,"exchange_timestamp":1748217908064,"bids":[[175.902,904.0]],"asks":[[175.903,380.0]]},"17_12":{"local_timestamp":1748217907589,"exchange_timestamp":1748217907481,"bids":[[95.46,9.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217908101,"exchange_timestamp":1748217907993,"bids":[[95.61,22.0]],"asks":[[95.62,35.9]]},"19_12":{"local_timestamp":1748217908101,"exchange_timestamp":1748217907993,"bids":[[432.4,0.351]],"asks":[[432.42,0.838]]},"20_12":{"local_timestamp":1748217908187,"exchange_timestamp":1748217908078,"bids":[[668.9,0.38]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217908195,"exchange_timestamp":1748217908067,"bids":[[2.3428,352.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217908102,"exchange_timestamp":1748217907994,"bids":[[669.3,65.33]],"asks":[[669.4,0.27]]},"22_12":{"local_timestamp":1748217908133,"exchange_timestamp":1748217908024,"bids":[[0.2251,6628.0]],"asks":[[0.22528,6608.0]]},"23_12":{"local_timestamp":1748217908178,"exchange_timestamp":1748217908067,"bids":[[0.22517,26324.0]],"asks":[[0.22518,39450.0]]},"24_12":{"local_timestamp":1748217908126,"exchange_timestamp":1748217908016,"bids":[[0.27178,397.0]],"asks":[[0.27179,2163.0]]},"26_12":{"local_timestamp":1748217908112,"exchange_timestamp":1748217908002,"bids":[[3.6014,440.0]],"asks":[[3.6015,190.0]]},"27_12":{"local_timestamp":1748217908101,"exchange_timestamp":1748217907993,"bids":[[3.5986,172.2]],"asks":[[3.5997,287.7]]},"19_14":{"local_timestamp":1748217908185,"exchange_timestamp":1748217908053,"bids":[[432.5,103.0]],"asks":[[432.6,60.0]]},"23_14":{"local_timestamp":1748217908195,"exchange_timestamp":1748217908067,"bids":[[0.22523,261.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217908112,"exchange_timestamp":1748217907976,"bids":[[175.75,1295.72]],"asks":[[175.76,4.2]]},"24_14":{"local_timestamp":1748217907945,"exchange_timestamp":1748217907816,"bids":[[0.27189,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217908174,"exchange_timestamp":1748217908045,"bids":[[669.68,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217908188,"exchange_timestamp":1748217908060,"bids":[[0.76159,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217908183,"exchange_timestamp":1748217908053,"bids":[[95.65,39.0]],"asks":[[95.66,162.0]]},"26_14":{"local_timestamp":1748217908183,"exchange_timestamp":1748217908053,"bids":[[3.6014,171.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217908186,"exchange_timestamp":1748217908045,"bids":[[175.83,135.41]],"asks":[[175.84,34.07]]},"17_11":{"local_timestamp":1748217908053,"exchange_timestamp":1748217907917,"bids":[[95.69,18.501]],"asks":[[95.71,13.279]]},"21_11":{"local_timestamp":1748217908149,"exchange_timestamp":1748217908008,"bids":[[669.67,33.35]],"asks":[[669.68,3.96]]},"22_11":{"local_timestamp":1748217908097,"exchange_timestamp":1748217907961,"bids":[[0.22523,3962.0]],"asks":[[0.22524,581.0]]},"15_11":{"local_timestamp":1748217908129,"exchange_timestamp":1748217907984,"bids":[[2.3427,5612.0]],"asks":[[2.3428,46.9]]},"27_11":{"local_timestamp":1748217908175,"exchange_timestamp":1748217908039,"bids":[[3.60346,414.2]],"asks":[[3.60347,18.6]]},"18_11":{"local_timestamp":1748217908167,"exchange_timestamp":1748217908024,"bids":[[95.6,102.772]],"asks":[[95.61,110.13]]},"24_11":{"local_timestamp":1748217908087,"exchange_timestamp":1748217907950,"bids":[[0.27176,36617.0]],"asks":[[0.27177,96106.0]]},"19_11":{"local_timestamp":1748217908150,"exchange_timestamp":1748217908013,"bids":[[432.18,0.179]],"asks":[[432.19,0.363]]},"14_11":{"local_timestamp":1748217908108,"exchange_timestamp":1748217907971,"bids":[[0.7608,48047.0]],"asks":[[0.7609,14898.0]]},"16_11":{"local_timestamp":1748217908157,"exchange_timestamp":1748217908019,"bids":[[2.3415,16137.3]],"asks":[[2.3416,6698.0]]},"13_11":{"local_timestamp":1748217908108,"exchange_timestamp":1748217907972,"bids":[[0.7615,4864.4]],"asks":[[0.7616,1692.3]]}}
+{"23_11":{"local_timestamp":1748217908680,"exchange_timestamp":1748217908543,"bids":[[0.22515,18206.0]],"asks":[[0.22516,100363.0]]},"14_13":{"local_timestamp":1748217908627,"exchange_timestamp":1748217908508,"bids":[[0.7609,51.1]],"asks":[[0.761,137.7]]},"12_13":{"local_timestamp":1748217908624,"exchange_timestamp":1748217908506,"bids":[[175.76,188.69]],"asks":[[175.77,255.34]]},"16_13":{"local_timestamp":1748217908627,"exchange_timestamp":1748217908507,"bids":[[2.3415,41.72]],"asks":[[2.3416,54.33]]},"18_13":{"local_timestamp":1748217908618,"exchange_timestamp":1748217908500,"bids":[[95.6,44.0]],"asks":[[95.61,10.2]]},"20_11":{"local_timestamp":1748217908572,"exchange_timestamp":1748217908436,"bids":[[669.82,4.36]],"asks":[[669.83,1.4]]},"19_13":{"local_timestamp":1748217908624,"exchange_timestamp":1748217908506,"bids":[[432.1,601.0]],"asks":[[432.2,6.0]]},"21_13":{"local_timestamp":1748217908627,"exchange_timestamp":1748217908507,"bids":[[669.4,3588.0]],"asks":[[669.5,157.0]]},"23_13":{"local_timestamp":1748217908627,"exchange_timestamp":1748217908507,"bids":[[0.22515,29.14]],"asks":[[0.22516,130.78]]},"26_13":{"local_timestamp":1748217908627,"exchange_timestamp":1748217908507,"bids":[[3.6016,459.0]],"asks":[[3.6017,211.0]]},"24_13":{"local_timestamp":1748217908618,"exchange_timestamp":1748217908500,"bids":[[0.27185,1.89]],"asks":[[0.27186,13.04]]},"26_11":{"local_timestamp":1748217908659,"exchange_timestamp":1748217908518,"bids":[[3.6005,812.5]],"asks":[[3.6006,1390.0]]},"11_12":{"local_timestamp":1748217908639,"exchange_timestamp":1748217908532,"bids":[[175.82,2.6]],"asks":[[175.83,0.1]]},"12_12":{"local_timestamp":1748217908602,"exchange_timestamp":1748217908495,"bids":[[175.81,127.5]],"asks":[[175.82,13.6]]},"14_12":{"local_timestamp":1748217908673,"exchange_timestamp":1748217908565,"bids":[[0.7608,17995.0]],"asks":[[0.7609,9101.0]]},"15_12":{"local_timestamp":1748217908632,"exchange_timestamp":1748217908525,"bids":[[2.3424,389.0]],"asks":[[2.343,197.0]]},"16_12":{"local_timestamp":1748217908649,"exchange_timestamp":1748217908541,"bids":[[2.3419,3256.0]],"asks":[[2.342,11500.0]]},"12_14":{"local_timestamp":1748217908643,"exchange_timestamp":1748217908514,"bids":[[175.902,958.0]],"asks":[[175.903,235.0]]},"17_12":{"local_timestamp":1748217908589,"exchange_timestamp":1748217908482,"bids":[[95.46,11.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217908701,"exchange_timestamp":1748217908593,"bids":[[95.61,26.3]],"asks":[[95.62,45.3]]},"19_12":{"local_timestamp":1748217908702,"exchange_timestamp":1748217908594,"bids":[[432.31,0.351]],"asks":[[432.36,0.229]]},"20_12":{"local_timestamp":1748217908585,"exchange_timestamp":1748217908477,"bids":[[668.9,0.38]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217908485,"exchange_timestamp":1748217908356,"bids":[[2.3428,416.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217908602,"exchange_timestamp":1748217908494,"bids":[[669.4,32.71]],"asks":[[669.5,9.17]]},"22_12":{"local_timestamp":1748217908633,"exchange_timestamp":1748217908525,"bids":[[0.22515,1267.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217908673,"exchange_timestamp":1748217908565,"bids":[[0.22517,6842.0]],"asks":[[0.22518,45460.0]]},"24_12":{"local_timestamp":1748217908624,"exchange_timestamp":1748217908516,"bids":[[0.27178,397.0]],"asks":[[0.27179,2520.0]]},"26_12":{"local_timestamp":1748217908610,"exchange_timestamp":1748217908502,"bids":[[3.6014,30.0]],"asks":[[3.6015,440.0]]},"27_12":{"local_timestamp":1748217908600,"exchange_timestamp":1748217908492,"bids":[[3.5987,172.2]],"asks":[[3.6004,28.6]]},"19_14":{"local_timestamp":1748217908659,"exchange_timestamp":1748217908531,"bids":[[432.5,60.0]],"asks":[[432.6,60.0]]},"23_14":{"local_timestamp":1748217908702,"exchange_timestamp":1748217908574,"bids":[[0.22524,13.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217908632,"exchange_timestamp":1748217908497,"bids":[[175.75,302.29]],"asks":[[175.76,119.66]]},"24_14":{"local_timestamp":1748217908348,"exchange_timestamp":1748217908219,"bids":[[0.27189,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217908628,"exchange_timestamp":1748217908499,"bids":[[669.68,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217908701,"exchange_timestamp":1748217908573,"bids":[[0.7615,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217908694,"exchange_timestamp":1748217908565,"bids":[[95.64,107.0]],"asks":[[95.66,246.0]]},"26_14":{"local_timestamp":1748217908699,"exchange_timestamp":1748217908570,"bids":[[3.6016,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217908627,"exchange_timestamp":1748217908486,"bids":[[175.83,66.28]],"asks":[[175.84,42.28]]},"17_11":{"local_timestamp":1748217908616,"exchange_timestamp":1748217908480,"bids":[[95.69,13.276]],"asks":[[95.71,24.878]]},"21_11":{"local_timestamp":1748217908677,"exchange_timestamp":1748217908538,"bids":[[669.67,33.37]],"asks":[[669.68,4.17]]},"22_11":{"local_timestamp":1748217908616,"exchange_timestamp":1748217908480,"bids":[[0.22523,14244.0]],"asks":[[0.22524,1934.0]]},"15_11":{"local_timestamp":1748217908687,"exchange_timestamp":1748217908545,"bids":[[2.3427,4931.2]],"asks":[[2.3428,3962.0]]},"27_11":{"local_timestamp":1748217908689,"exchange_timestamp":1748217908553,"bids":[[3.60325,135.8]],"asks":[[3.60326,77.3]]},"18_11":{"local_timestamp":1748217908665,"exchange_timestamp":1748217908523,"bids":[[95.6,92.55]],"asks":[[95.61,110.35]]},"24_11":{"local_timestamp":1748217908477,"exchange_timestamp":1748217908340,"bids":[[0.27176,35638.0]],"asks":[[0.27177,96106.0]]},"19_11":{"local_timestamp":1748217908660,"exchange_timestamp":1748217908526,"bids":[[432.15,0.013]],"asks":[[432.16,3.689]]},"14_11":{"local_timestamp":1748217908647,"exchange_timestamp":1748217908509,"bids":[[0.7608,24313.0]],"asks":[[0.7609,26715.0]]},"16_11":{"local_timestamp":1748217908676,"exchange_timestamp":1748217908539,"bids":[[2.3415,6677.0]],"asks":[[2.3416,15158.5]]},"13_11":{"local_timestamp":1748217908629,"exchange_timestamp":1748217908492,"bids":[[0.7615,2293.2]],"asks":[[0.7616,3183.1]]}}
+{"23_11":{"local_timestamp":1748217909105,"exchange_timestamp":1748217908968,"bids":[[0.22515,38887.0]],"asks":[[0.22516,52127.0]]},"14_13":{"local_timestamp":1748217909129,"exchange_timestamp":1748217909008,"bids":[[0.7609,99.9]],"asks":[[0.761,24.2]]},"12_13":{"local_timestamp":1748217909125,"exchange_timestamp":1748217909006,"bids":[[175.77,477.11]],"asks":[[175.78,249.37]]},"16_13":{"local_timestamp":1748217909128,"exchange_timestamp":1748217909007,"bids":[[2.3415,79.53]],"asks":[[2.3416,6.53]]},"18_13":{"local_timestamp":1748217909121,"exchange_timestamp":1748217909000,"bids":[[95.6,101.7]],"asks":[[95.61,6.8]]},"20_11":{"local_timestamp":1748217909137,"exchange_timestamp":1748217909001,"bids":[[669.82,7.57]],"asks":[[669.83,1.4]]},"19_13":{"local_timestamp":1748217909124,"exchange_timestamp":1748217909006,"bids":[[432.2,418.0]],"asks":[[432.3,2.0]]},"21_13":{"local_timestamp":1748217909129,"exchange_timestamp":1748217909007,"bids":[[669.4,3454.0]],"asks":[[669.5,76.0]]},"23_13":{"local_timestamp":1748217909126,"exchange_timestamp":1748217909007,"bids":[[0.22515,34.68]],"asks":[[0.22516,83.81]]},"26_13":{"local_timestamp":1748217909129,"exchange_timestamp":1748217909007,"bids":[[3.6017,1058.0]],"asks":[[3.6018,169.0]]},"24_13":{"local_timestamp":1748217909121,"exchange_timestamp":1748217909000,"bids":[[0.27185,3.01]],"asks":[[0.27186,10.61]]},"26_11":{"local_timestamp":1748217909198,"exchange_timestamp":1748217909056,"bids":[[3.6007,605.5]],"asks":[[3.6008,1462.2]]},"11_12":{"local_timestamp":1748217909139,"exchange_timestamp":1748217909031,"bids":[[175.82,4.8]],"asks":[[175.88,11.4]]},"12_12":{"local_timestamp":1748217909203,"exchange_timestamp":1748217909095,"bids":[[175.81,225.4]],"asks":[[175.82,48.1]]},"14_12":{"local_timestamp":1748217909173,"exchange_timestamp":1748217909065,"bids":[[0.7608,18752.0]],"asks":[[0.7609,10.0]]},"15_12":{"local_timestamp":1748217909132,"exchange_timestamp":1748217909025,"bids":[[2.3424,389.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217909148,"exchange_timestamp":1748217909040,"bids":[[2.342,10532.0]],"asks":[[2.3421,6731.0]]},"12_14":{"local_timestamp":1748217909203,"exchange_timestamp":1748217909074,"bids":[[175.91,525.0]],"asks":[[175.911,484.0]]},"17_12":{"local_timestamp":1748217909189,"exchange_timestamp":1748217909081,"bids":[[95.46,11.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217909101,"exchange_timestamp":1748217908993,"bids":[[95.61,52.8]],"asks":[[95.62,43.1]]},"19_12":{"local_timestamp":1748217909202,"exchange_timestamp":1748217909094,"bids":[[432.38,0.351]],"asks":[[432.42,0.838]]},"20_12":{"local_timestamp":1748217909186,"exchange_timestamp":1748217909078,"bids":[[668.9,0.38]],"asks":[[669.2,0.15]]},"16_14":{"local_timestamp":1748217909192,"exchange_timestamp":1748217909064,"bids":[[2.3428,471.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217909203,"exchange_timestamp":1748217909095,"bids":[[669.4,58.94]],"asks":[[669.5,10.61]]},"22_12":{"local_timestamp":1748217909132,"exchange_timestamp":1748217909025,"bids":[[0.22515,1267.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217909173,"exchange_timestamp":1748217909065,"bids":[[0.22517,6869.0]],"asks":[[0.22518,51134.0]]},"24_12":{"local_timestamp":1748217909125,"exchange_timestamp":1748217909016,"bids":[[0.27178,397.0]],"asks":[[0.27179,2520.0]]},"26_12":{"local_timestamp":1748217909110,"exchange_timestamp":1748217909002,"bids":[[3.6014,430.0]],"asks":[[3.6015,10.0]]},"27_12":{"local_timestamp":1748217909201,"exchange_timestamp":1748217909093,"bids":[[3.5988,172.2]],"asks":[[3.6005,166.7]]},"19_14":{"local_timestamp":1748217909135,"exchange_timestamp":1748217909006,"bids":[[432.5,103.0]],"asks":[[432.6,60.0]]},"23_14":{"local_timestamp":1748217909203,"exchange_timestamp":1748217909074,"bids":[[0.22524,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217909179,"exchange_timestamp":1748217909044,"bids":[[175.75,699.21]],"asks":[[175.76,92.32]]},"24_14":{"local_timestamp":1748217908348,"exchange_timestamp":1748217908219,"bids":[[0.27189,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217909182,"exchange_timestamp":1748217909053,"bids":[[669.68,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217909148,"exchange_timestamp":1748217909019,"bids":[[0.76161,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217909137,"exchange_timestamp":1748217909008,"bids":[[95.65,39.0]],"asks":[[95.66,201.0]]},"26_14":{"local_timestamp":1748217909190,"exchange_timestamp":1748217909062,"bids":[[3.6016,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217909096,"exchange_timestamp":1748217908955,"bids":[[175.83,79.38]],"asks":[[175.84,54.28]]},"17_11":{"local_timestamp":1748217909113,"exchange_timestamp":1748217908977,"bids":[[95.7,6.548]],"asks":[[95.71,9.053]]},"21_11":{"local_timestamp":1748217909117,"exchange_timestamp":1748217908976,"bids":[[669.67,33.37]],"asks":[[669.68,4.17]]},"22_11":{"local_timestamp":1748217909138,"exchange_timestamp":1748217909002,"bids":[[0.22526,1934.0]],"asks":[[0.22527,3376.0]]},"15_11":{"local_timestamp":1748217909156,"exchange_timestamp":1748217909012,"bids":[[2.3427,5184.7]],"asks":[[2.3428,260.3]]},"27_11":{"local_timestamp":1748217909105,"exchange_timestamp":1748217908969,"bids":[[3.60329,17.9]],"asks":[[3.60347,18.6]]},"18_11":{"local_timestamp":1748217909174,"exchange_timestamp":1748217909032,"bids":[[95.6,136.726]],"asks":[[95.61,110.35]]},"24_11":{"local_timestamp":1748217909188,"exchange_timestamp":1748217909050,"bids":[[0.27176,35638.0]],"asks":[[0.27177,96106.0]]},"19_11":{"local_timestamp":1748217909199,"exchange_timestamp":1748217909064,"bids":[[432.18,1.186]],"asks":[[432.19,0.363]]},"14_11":{"local_timestamp":1748217909140,"exchange_timestamp":1748217909003,"bids":[[0.7608,45873.0]],"asks":[[0.7609,8784.0]]},"16_11":{"local_timestamp":1748217909156,"exchange_timestamp":1748217909019,"bids":[[2.3415,17718.4]],"asks":[[2.3416,7625.0]]},"13_11":{"local_timestamp":1748217909056,"exchange_timestamp":1748217908920,"bids":[[0.7615,2451.2]],"asks":[[0.7616,1683.1]]}}
+{"23_11":{"local_timestamp":1748217909627,"exchange_timestamp":1748217909489,"bids":[[0.22515,73135.0]],"asks":[[0.22516,32289.0]]},"14_13":{"local_timestamp":1748217909632,"exchange_timestamp":1748217909508,"bids":[[0.7609,134.5]],"asks":[[0.761,0.5]]},"12_13":{"local_timestamp":1748217909631,"exchange_timestamp":1748217909506,"bids":[[175.77,174.43]],"asks":[[175.78,124.49]]},"16_13":{"local_timestamp":1748217909631,"exchange_timestamp":1748217909507,"bids":[[2.3415,112.95]],"asks":[[2.3416,0.56]]},"18_13":{"local_timestamp":1748217909619,"exchange_timestamp":1748217909500,"bids":[[95.6,103.7]],"asks":[[95.61,6.9]]},"20_11":{"local_timestamp":1748217909644,"exchange_timestamp":1748217909508,"bids":[[669.82,7.57]],"asks":[[669.83,1.4]]},"19_13":{"local_timestamp":1748217909624,"exchange_timestamp":1748217909506,"bids":[[432.2,399.0]],"asks":[[432.3,2.0]]},"21_13":{"local_timestamp":1748217909631,"exchange_timestamp":1748217909507,"bids":[[669.4,3617.0]],"asks":[[669.5,76.0]]},"23_13":{"local_timestamp":1748217909631,"exchange_timestamp":1748217909507,"bids":[[0.22515,148.1]],"asks":[[0.22516,7.95]]},"26_13":{"local_timestamp":1748217909631,"exchange_timestamp":1748217909507,"bids":[[3.6017,683.0]],"asks":[[3.6018,5.0]]},"24_13":{"local_timestamp":1748217909619,"exchange_timestamp":1748217909500,"bids":[[0.27185,0.48]],"asks":[[0.27186,10.61]]},"26_11":{"local_timestamp":1748217909626,"exchange_timestamp":1748217909485,"bids":[[3.6007,1376.8]],"asks":[[3.6008,606.2]]},"11_12":{"local_timestamp":1748217909639,"exchange_timestamp":1748217909531,"bids":[[175.84,2.4]],"asks":[[175.88,13.7]]},"12_12":{"local_timestamp":1748217909703,"exchange_timestamp":1748217909595,"bids":[[175.81,239.4]],"asks":[[175.82,7.7]]},"14_12":{"local_timestamp":1748217909673,"exchange_timestamp":1748217909565,"bids":[[0.7608,19439.0]],"asks":[[0.7609,10.0]]},"15_12":{"local_timestamp":1748217909632,"exchange_timestamp":1748217909525,"bids":[[2.3424,389.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217909648,"exchange_timestamp":1748217909540,"bids":[[2.342,8062.0]],"asks":[[2.3421,3764.0]]},"12_14":{"local_timestamp":1748217909702,"exchange_timestamp":1748217909573,"bids":[[175.927,482.0]],"asks":[[175.928,235.0]]},"17_12":{"local_timestamp":1748217909690,"exchange_timestamp":1748217909582,"bids":[[95.46,11.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217909702,"exchange_timestamp":1748217909594,"bids":[[95.61,52.8]],"asks":[[95.62,26.7]]},"19_12":{"local_timestamp":1748217909703,"exchange_timestamp":1748217909594,"bids":[[432.39,0.351]],"asks":[[432.42,0.838]]},"20_12":{"local_timestamp":1748217909685,"exchange_timestamp":1748217909577,"bids":[[668.9,0.38]],"asks":[[669.2,0.62]]},"16_14":{"local_timestamp":1748217909702,"exchange_timestamp":1748217909573,"bids":[[2.3428,512.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217909703,"exchange_timestamp":1748217909594,"bids":[[669.4,61.59]],"asks":[[669.5,10.61]]},"22_12":{"local_timestamp":1748217909633,"exchange_timestamp":1748217909524,"bids":[[0.22515,1298.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217909673,"exchange_timestamp":1748217909565,"bids":[[0.22518,61087.0]],"asks":[[0.22519,16713.0]]},"24_12":{"local_timestamp":1748217909624,"exchange_timestamp":1748217909516,"bids":[[0.27178,397.0]],"asks":[[0.27179,3071.0]]},"26_12":{"local_timestamp":1748217909610,"exchange_timestamp":1748217909503,"bids":[[3.6014,470.0]],"asks":[[3.6015,10.0]]},"27_12":{"local_timestamp":1748217909602,"exchange_timestamp":1748217909493,"bids":[[3.5988,172.2]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217909686,"exchange_timestamp":1748217909558,"bids":[[432.6,60.0]],"asks":[[432.7,1158.0]]},"23_14":{"local_timestamp":1748217909701,"exchange_timestamp":1748217909572,"bids":[[0.22526,84.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217909698,"exchange_timestamp":1748217909562,"bids":[[175.77,1097.48]],"asks":[[175.78,87.79]]},"24_14":{"local_timestamp":1748217909604,"exchange_timestamp":1748217909476,"bids":[[0.27189,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217909641,"exchange_timestamp":1748217909512,"bids":[[669.68,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217909705,"exchange_timestamp":1748217909576,"bids":[[0.76135,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217909449,"exchange_timestamp":1748217909320,"bids":[[95.65,78.0]],"asks":[[95.66,123.0]]},"26_14":{"local_timestamp":1748217909703,"exchange_timestamp":1748217909572,"bids":[[3.6016,222.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217909651,"exchange_timestamp":1748217909510,"bids":[[175.83,115.06]],"asks":[[175.84,54.28]]},"17_11":{"local_timestamp":1748217909697,"exchange_timestamp":1748217909560,"bids":[[95.7,6.548]],"asks":[[95.71,3.829]]},"21_11":{"local_timestamp":1748217909637,"exchange_timestamp":1748217909497,"bids":[[669.67,33.82]],"asks":[[669.68,4.17]]},"22_11":{"local_timestamp":1748217909671,"exchange_timestamp":1748217909536,"bids":[[0.22526,2867.0]],"asks":[[0.22527,2441.0]]},"15_11":{"local_timestamp":1748217909692,"exchange_timestamp":1748217909550,"bids":[[2.3427,5184.7]],"asks":[[2.3428,260.3]]},"27_11":{"local_timestamp":1748217909640,"exchange_timestamp":1748217909504,"bids":[[3.60346,515.4]],"asks":[[3.60347,18.6]]},"18_11":{"local_timestamp":1748217909650,"exchange_timestamp":1748217909507,"bids":[[95.6,132.86]],"asks":[[95.61,110.35]]},"24_11":{"local_timestamp":1748217909657,"exchange_timestamp":1748217909518,"bids":[[0.27176,34841.0]],"asks":[[0.27177,96106.0]]},"19_11":{"local_timestamp":1748217909643,"exchange_timestamp":1748217909508,"bids":[[432.18,1.246]],"asks":[[432.19,0.398]]},"14_11":{"local_timestamp":1748217909652,"exchange_timestamp":1748217909514,"bids":[[0.7609,39838.0]],"asks":[[0.761,19066.0]]},"16_11":{"local_timestamp":1748217909684,"exchange_timestamp":1748217909546,"bids":[[2.3415,14767.9]],"asks":[[2.3416,6760.3]]},"13_11":{"local_timestamp":1748217909692,"exchange_timestamp":1748217909555,"bids":[[0.7615,2712.5]],"asks":[[0.7616,926.6]]}}
+{"23_11":{"local_timestamp":1748217910158,"exchange_timestamp":1748217910020,"bids":[[0.22515,100394.0]],"asks":[[0.22516,3241.0]]},"14_13":{"local_timestamp":1748217910131,"exchange_timestamp":1748217910008,"bids":[[0.761,95.1]],"asks":[[0.7611,105.0]]},"12_13":{"local_timestamp":1748217910130,"exchange_timestamp":1748217910006,"bids":[[175.78,508.03]],"asks":[[175.79,66.5]]},"16_13":{"local_timestamp":1748217910130,"exchange_timestamp":1748217910007,"bids":[[2.3415,113.18]],"asks":[[2.3416,0.69]]},"18_13":{"local_timestamp":1748217910118,"exchange_timestamp":1748217910000,"bids":[[95.6,103.7]],"asks":[[95.61,6.9]]},"20_11":{"local_timestamp":1748217910083,"exchange_timestamp":1748217909947,"bids":[[669.82,7.57]],"asks":[[669.83,1.4]]},"19_13":{"local_timestamp":1748217909924,"exchange_timestamp":1748217909806,"bids":[[432.2,418.0]],"asks":[[432.3,2.0]]},"21_13":{"local_timestamp":1748217910130,"exchange_timestamp":1748217910007,"bids":[[669.4,3617.0]],"asks":[[669.5,76.0]]},"23_13":{"local_timestamp":1748217910130,"exchange_timestamp":1748217910007,"bids":[[0.22516,269.56]],"asks":[[0.22517,1.36]]},"26_13":{"local_timestamp":1748217910130,"exchange_timestamp":1748217910007,"bids":[[3.6019,2149.0]],"asks":[[3.602,1.0]]},"24_13":{"local_timestamp":1748217910118,"exchange_timestamp":1748217910000,"bids":[[0.27185,0.48]],"asks":[[0.27186,10.61]]},"26_11":{"local_timestamp":1748217910169,"exchange_timestamp":1748217910028,"bids":[[3.6008,1820.5]],"asks":[[3.6009,860.3]]},"11_12":{"local_timestamp":1748217910139,"exchange_timestamp":1748217910031,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217910203,"exchange_timestamp":1748217910095,"bids":[[175.84,53.4]],"asks":[[175.85,61.4]]},"14_12":{"local_timestamp":1748217910173,"exchange_timestamp":1748217910065,"bids":[[0.7609,46361.0]],"asks":[[0.761,14642.0]]},"15_12":{"local_timestamp":1748217910133,"exchange_timestamp":1748217910025,"bids":[[2.3424,389.0]],"asks":[[2.343,6.0]]},"16_12":{"local_timestamp":1748217910148,"exchange_timestamp":1748217910040,"bids":[[2.342,8062.0]],"asks":[[2.3421,2905.0]]},"12_14":{"local_timestamp":1748217910207,"exchange_timestamp":1748217910079,"bids":[[175.927,937.0]],"asks":[[175.928,235.0]]},"17_12":{"local_timestamp":1748217910189,"exchange_timestamp":1748217910081,"bids":[[95.46,11.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217910201,"exchange_timestamp":1748217910093,"bids":[[95.61,52.8]],"asks":[[95.62,37.4]]},"19_12":{"local_timestamp":1748217910201,"exchange_timestamp":1748217910093,"bids":[[432.39,0.351]],"asks":[[432.42,0.838]]},"20_12":{"local_timestamp":1748217910185,"exchange_timestamp":1748217910077,"bids":[[668.9,0.38]],"asks":[[669.2,0.62]]},"16_14":{"local_timestamp":1748217910194,"exchange_timestamp":1748217910065,"bids":[[2.3428,512.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217910202,"exchange_timestamp":1748217910094,"bids":[[669.4,61.59]],"asks":[[669.5,10.6]]},"22_12":{"local_timestamp":1748217910132,"exchange_timestamp":1748217910025,"bids":[[0.22515,1564.0]],"asks":[[0.22526,1263.0]]},"23_12":{"local_timestamp":1748217910174,"exchange_timestamp":1748217910065,"bids":[[0.2252,37465.0]],"asks":[[0.22521,7524.0]]},"24_12":{"local_timestamp":1748217909824,"exchange_timestamp":1748217909716,"bids":[[0.27178,397.0]],"asks":[[0.27179,3071.0]]},"26_12":{"local_timestamp":1748217910111,"exchange_timestamp":1748217910002,"bids":[[3.6019,210.0]],"asks":[[3.602,490.0]]},"27_12":{"local_timestamp":1748217910201,"exchange_timestamp":1748217910093,"bids":[[3.599,195.3]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217910206,"exchange_timestamp":1748217910077,"bids":[[432.6,60.0]],"asks":[[432.7,1158.0]]},"23_14":{"local_timestamp":1748217910204,"exchange_timestamp":1748217910075,"bids":[[0.22528,50.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217910115,"exchange_timestamp":1748217909980,"bids":[[175.78,760.25]],"asks":[[175.79,111.72]]},"24_14":{"local_timestamp":1748217909745,"exchange_timestamp":1748217909616,"bids":[[0.27189,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217910086,"exchange_timestamp":1748217909957,"bids":[[669.68,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217910194,"exchange_timestamp":1748217910065,"bids":[[0.76162,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217909951,"exchange_timestamp":1748217909822,"bids":[[95.65,78.0]],"asks":[[95.66,123.0]]},"26_14":{"local_timestamp":1748217910160,"exchange_timestamp":1748217910031,"bids":[[3.6016,222.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217910176,"exchange_timestamp":1748217910035,"bids":[[175.84,220.69]],"asks":[[175.85,9.41]]},"17_11":{"local_timestamp":1748217910161,"exchange_timestamp":1748217910024,"bids":[[95.7,12.04]],"asks":[[95.71,3.829]]},"21_11":{"local_timestamp":1748217910106,"exchange_timestamp":1748217909966,"bids":[[669.67,33.79]],"asks":[[669.68,3.99]]},"22_11":{"local_timestamp":1748217910199,"exchange_timestamp":1748217910063,"bids":[[0.22526,5298.0]],"asks":[[0.22527,581.0]]},"15_11":{"local_timestamp":1748217910163,"exchange_timestamp":1748217910020,"bids":[[2.3427,4935.1]],"asks":[[2.3428,260.3]]},"27_11":{"local_timestamp":1748217910170,"exchange_timestamp":1748217910035,"bids":[[3.60346,942.8]],"asks":[[3.60347,18.6]]},"18_11":{"local_timestamp":1748217910156,"exchange_timestamp":1748217910013,"bids":[[95.6,137.771]],"asks":[[95.61,110.35]]},"24_11":{"local_timestamp":1748217910181,"exchange_timestamp":1748217910043,"bids":[[0.27176,38751.0]],"asks":[[0.27177,96933.0]]},"19_11":{"local_timestamp":1748217910200,"exchange_timestamp":1748217910065,"bids":[[432.18,1.246]],"asks":[[432.19,0.398]]},"14_11":{"local_timestamp":1748217910201,"exchange_timestamp":1748217910064,"bids":[[0.7609,39838.0]],"asks":[[0.761,17681.0]]},"16_11":{"local_timestamp":1748217910138,"exchange_timestamp":1748217910001,"bids":[[2.3415,14778.6]],"asks":[[2.3416,6187.7]]},"13_11":{"local_timestamp":1748217910203,"exchange_timestamp":1748217910066,"bids":[[0.7615,3132.7]],"asks":[[0.7616,581.5]]}}
+{"23_11":{"local_timestamp":1748217910679,"exchange_timestamp":1748217910540,"bids":[[0.22519,84445.0]],"asks":[[0.2252,103024.0]]},"14_13":{"local_timestamp":1748217910630,"exchange_timestamp":1748217910508,"bids":[[0.761,95.5]],"asks":[[0.7611,41.8]]},"12_13":{"local_timestamp":1748217910626,"exchange_timestamp":1748217910506,"bids":[[175.8,375.78]],"asks":[[175.81,244.45]]},"16_13":{"local_timestamp":1748217910629,"exchange_timestamp":1748217910507,"bids":[[2.3419,169.87]],"asks":[[2.342,33.46]]},"18_13":{"local_timestamp":1748217910618,"exchange_timestamp":1748217910500,"bids":[[95.6,103.7]],"asks":[[95.61,7.0]]},"20_11":{"local_timestamp":1748217910683,"exchange_timestamp":1748217910546,"bids":[[669.86,8.66]],"asks":[[669.87,0.5]]},"19_13":{"local_timestamp":1748217910624,"exchange_timestamp":1748217910506,"bids":[[432.2,418.0]],"asks":[[432.3,2.0]]},"21_13":{"local_timestamp":1748217910630,"exchange_timestamp":1748217910507,"bids":[[669.4,4692.0]],"asks":[[669.5,76.0]]},"23_13":{"local_timestamp":1748217910627,"exchange_timestamp":1748217910507,"bids":[[0.22519,101.95]],"asks":[[0.2252,59.26]]},"26_13":{"local_timestamp":1748217910627,"exchange_timestamp":1748217910507,"bids":[[3.6019,1594.0]],"asks":[[3.602,84.0]]},"24_13":{"local_timestamp":1748217910618,"exchange_timestamp":1748217910500,"bids":[[0.27185,0.48]],"asks":[[0.27186,10.6]]},"26_11":{"local_timestamp":1748217910680,"exchange_timestamp":1748217910539,"bids":[[3.6008,3538.3]],"asks":[[3.6009,990.3]]},"11_12":{"local_timestamp":1748217910638,"exchange_timestamp":1748217910531,"bids":[[175.86,11.5]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217910703,"exchange_timestamp":1748217910595,"bids":[[175.85,80.3]],"asks":[[175.86,117.4]]},"14_12":{"local_timestamp":1748217910674,"exchange_timestamp":1748217910565,"bids":[[0.7609,45597.0]],"asks":[[0.761,4190.0]]},"15_12":{"local_timestamp":1748217910633,"exchange_timestamp":1748217910525,"bids":[[2.3424,389.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217910649,"exchange_timestamp":1748217910540,"bids":[[2.3421,29471.0]],"asks":[[2.3422,14658.0]]},"12_14":{"local_timestamp":1748217910685,"exchange_timestamp":1748217910557,"bids":[[175.946,102.0]],"asks":[[175.947,429.0]]},"17_12":{"local_timestamp":1748217910689,"exchange_timestamp":1748217910581,"bids":[[95.46,11.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217910702,"exchange_timestamp":1748217910594,"bids":[[95.61,52.8]],"asks":[[95.62,19.9]]},"19_12":{"local_timestamp":1748217910702,"exchange_timestamp":1748217910594,"bids":[[432.41,0.351]],"asks":[[432.42,0.838]]},"20_12":{"local_timestamp":1748217910686,"exchange_timestamp":1748217910578,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217910706,"exchange_timestamp":1748217910578,"bids":[[2.3431,516.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217910703,"exchange_timestamp":1748217910595,"bids":[[669.4,62.92]],"asks":[[669.5,0.02]]},"22_12":{"local_timestamp":1748217910633,"exchange_timestamp":1748217910525,"bids":[[0.22515,1786.0]],"asks":[[0.2253,5328.0]]},"23_12":{"local_timestamp":1748217910674,"exchange_timestamp":1748217910566,"bids":[[0.22522,15134.0]],"asks":[[0.22523,20530.0]]},"24_12":{"local_timestamp":1748217910625,"exchange_timestamp":1748217910517,"bids":[[0.27178,397.0]],"asks":[[0.27179,3071.0]]},"26_12":{"local_timestamp":1748217910610,"exchange_timestamp":1748217910502,"bids":[[3.6019,540.0]],"asks":[[3.602,260.0]]},"27_12":{"local_timestamp":1748217910701,"exchange_timestamp":1748217910593,"bids":[[3.5991,28.6]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217910649,"exchange_timestamp":1748217910521,"bids":[[432.6,60.0]],"asks":[[432.7,1158.0]]},"23_14":{"local_timestamp":1748217910695,"exchange_timestamp":1748217910567,"bids":[[0.22529,13.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217910633,"exchange_timestamp":1748217910499,"bids":[[175.78,968.2]],"asks":[[175.79,25.02]]},"24_14":{"local_timestamp":1748217910706,"exchange_timestamp":1748217910578,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217910672,"exchange_timestamp":1748217910543,"bids":[[669.72,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217910702,"exchange_timestamp":1748217910573,"bids":[[0.76167,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217910706,"exchange_timestamp":1748217910578,"bids":[[95.65,78.0]],"asks":[[95.66,123.0]]},"26_14":{"local_timestamp":1748217910690,"exchange_timestamp":1748217910562,"bids":[[3.6016,222.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217910614,"exchange_timestamp":1748217910472,"bids":[[175.86,215.9]],"asks":[[175.87,9.21]]},"17_11":{"local_timestamp":1748217910370,"exchange_timestamp":1748217910234,"bids":[[95.7,12.04]],"asks":[[95.71,3.829]]},"21_11":{"local_timestamp":1748217910623,"exchange_timestamp":1748217910483,"bids":[[669.67,35.77]],"asks":[[669.68,3.89]]},"22_11":{"local_timestamp":1748217910614,"exchange_timestamp":1748217910478,"bids":[[0.22528,13020.0]],"asks":[[0.22529,352.0]]},"15_11":{"local_timestamp":1748217910656,"exchange_timestamp":1748217910514,"bids":[[2.3429,7380.1]],"asks":[[2.343,52.2]]},"27_11":{"local_timestamp":1748217910647,"exchange_timestamp":1748217910511,"bids":[[3.60369,616.8]],"asks":[[3.6037,25.9]]},"18_11":{"local_timestamp":1748217910627,"exchange_timestamp":1748217910484,"bids":[[95.6,140.7]],"asks":[[95.61,111.847]]},"24_11":{"local_timestamp":1748217910694,"exchange_timestamp":1748217910556,"bids":[[0.27176,37772.0]],"asks":[[0.27177,99882.0]]},"19_11":{"local_timestamp":1748217910650,"exchange_timestamp":1748217910514,"bids":[[432.19,2.099]],"asks":[[432.2,0.013]]},"14_11":{"local_timestamp":1748217910642,"exchange_timestamp":1748217910505,"bids":[[0.7609,41794.0]],"asks":[[0.761,6773.0]]},"16_11":{"local_timestamp":1748217910676,"exchange_timestamp":1748217910537,"bids":[[2.3419,17081.7]],"asks":[[2.342,14656.8]]},"13_11":{"local_timestamp":1748217910684,"exchange_timestamp":1748217910547,"bids":[[0.7616,4504.6]],"asks":[[0.7617,1316.3]]}}
+{"23_11":{"local_timestamp":1748217911197,"exchange_timestamp":1748217911059,"bids":[[0.22519,86890.0]],"asks":[[0.2252,39903.0]]},"14_13":{"local_timestamp":1748217911127,"exchange_timestamp":1748217911008,"bids":[[0.761,97.1]],"asks":[[0.7611,30.0]]},"12_13":{"local_timestamp":1748217911124,"exchange_timestamp":1748217911006,"bids":[[175.8,378.24]],"asks":[[175.81,232.63]]},"16_13":{"local_timestamp":1748217911127,"exchange_timestamp":1748217911007,"bids":[[2.3419,146.43]],"asks":[[2.342,33.11]]},"18_13":{"local_timestamp":1748217911118,"exchange_timestamp":1748217911000,"bids":[[95.61,94.6]],"asks":[[95.62,52.6]]},"20_11":{"local_timestamp":1748217911176,"exchange_timestamp":1748217911039,"bids":[[669.86,8.66]],"asks":[[669.87,0.5]]},"19_13":{"local_timestamp":1748217911124,"exchange_timestamp":1748217911006,"bids":[[432.2,418.0]],"asks":[[432.3,2.0]]},"21_13":{"local_timestamp":1748217911127,"exchange_timestamp":1748217911007,"bids":[[669.4,4781.0]],"asks":[[669.5,76.0]]},"23_13":{"local_timestamp":1748217911127,"exchange_timestamp":1748217911007,"bids":[[0.22519,72.57]],"asks":[[0.2252,5.38]]},"26_13":{"local_timestamp":1748217911127,"exchange_timestamp":1748217911007,"bids":[[3.6019,1599.0]],"asks":[[3.602,79.0]]},"24_13":{"local_timestamp":1748217911118,"exchange_timestamp":1748217911000,"bids":[[0.27185,0.48]],"asks":[[0.27186,10.6]]},"26_11":{"local_timestamp":1748217911203,"exchange_timestamp":1748217911061,"bids":[[3.6008,2667.5]],"asks":[[3.6009,990.3]]},"11_12":{"local_timestamp":1748217911040,"exchange_timestamp":1748217910932,"bids":[[175.86,11.7]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217911202,"exchange_timestamp":1748217911095,"bids":[[175.85,45.1]],"asks":[[175.86,117.7]]},"14_12":{"local_timestamp":1748217911173,"exchange_timestamp":1748217911065,"bids":[[0.7609,46335.0]],"asks":[[0.761,4190.0]]},"15_12":{"local_timestamp":1748217911133,"exchange_timestamp":1748217911025,"bids":[[2.3424,389.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217911148,"exchange_timestamp":1748217911040,"bids":[[2.3421,21097.0]],"asks":[[2.3422,14658.0]]},"12_14":{"local_timestamp":1748217911185,"exchange_timestamp":1748217911057,"bids":[[175.946,102.0]],"asks":[[175.947,429.0]]},"17_12":{"local_timestamp":1748217910789,"exchange_timestamp":1748217910681,"bids":[[95.46,11.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217911201,"exchange_timestamp":1748217911094,"bids":[[95.61,52.8]],"asks":[[95.62,29.4]]},"19_12":{"local_timestamp":1748217911201,"exchange_timestamp":1748217911093,"bids":[[432.41,0.351]],"asks":[[432.42,0.838]]},"20_12":{"local_timestamp":1748217910985,"exchange_timestamp":1748217910877,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217911190,"exchange_timestamp":1748217911061,"bids":[[2.3431,527.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217911202,"exchange_timestamp":1748217911095,"bids":[[669.4,69.42]],"asks":[[669.5,0.02]]},"22_12":{"local_timestamp":1748217911133,"exchange_timestamp":1748217911025,"bids":[[0.22515,1786.0]],"asks":[[0.22529,6595.0]]},"23_12":{"local_timestamp":1748217911173,"exchange_timestamp":1748217911065,"bids":[[0.22522,15486.0]],"asks":[[0.22523,5622.0]]},"24_12":{"local_timestamp":1748217911025,"exchange_timestamp":1748217910916,"bids":[[0.27178,397.0]],"asks":[[0.27179,3071.0]]},"26_12":{"local_timestamp":1748217911210,"exchange_timestamp":1748217911102,"bids":[[3.6019,240.0]],"asks":[[3.602,480.0]]},"27_12":{"local_timestamp":1748217911201,"exchange_timestamp":1748217911093,"bids":[[3.5991,2.8]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217910843,"exchange_timestamp":1748217910714,"bids":[[432.6,60.0]],"asks":[[432.7,1158.0]]},"23_14":{"local_timestamp":1748217911192,"exchange_timestamp":1748217911063,"bids":[[0.22529,13.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217911170,"exchange_timestamp":1748217911035,"bids":[[175.78,975.54]],"asks":[[175.79,25.48]]},"24_14":{"local_timestamp":1748217911163,"exchange_timestamp":1748217911035,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217911107,"exchange_timestamp":1748217910979,"bids":[[669.72,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217911193,"exchange_timestamp":1748217911065,"bids":[[0.76167,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217911141,"exchange_timestamp":1748217911012,"bids":[[95.65,78.0]],"asks":[[95.66,123.0]]},"26_14":{"local_timestamp":1748217911184,"exchange_timestamp":1748217911056,"bids":[[3.6016,222.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217911166,"exchange_timestamp":1748217911024,"bids":[[175.86,224.78]],"asks":[[175.87,33.21]]},"17_11":{"local_timestamp":1748217911097,"exchange_timestamp":1748217910961,"bids":[[95.7,12.04]],"asks":[[95.71,2.784]]},"21_11":{"local_timestamp":1748217911160,"exchange_timestamp":1748217911019,"bids":[[669.67,35.79]],"asks":[[669.68,4.01]]},"22_11":{"local_timestamp":1748217911135,"exchange_timestamp":1748217910998,"bids":[[0.22528,12851.0]],"asks":[[0.22529,426.0]]},"15_11":{"local_timestamp":1748217911179,"exchange_timestamp":1748217911036,"bids":[[2.3429,6201.5]],"asks":[[2.343,59.3]]},"27_11":{"local_timestamp":1748217911199,"exchange_timestamp":1748217911062,"bids":[[3.60369,415.0]],"asks":[[3.6037,25.9]]},"18_11":{"local_timestamp":1748217911134,"exchange_timestamp":1748217910992,"bids":[[95.6,139.654]],"asks":[[95.61,115.194]]},"24_11":{"local_timestamp":1748217911175,"exchange_timestamp":1748217911037,"bids":[[0.27176,37058.0]],"asks":[[0.27177,103824.0]]},"19_11":{"local_timestamp":1748217911122,"exchange_timestamp":1748217910986,"bids":[[432.19,2.451]],"asks":[[432.2,0.013]]},"14_11":{"local_timestamp":1748217911194,"exchange_timestamp":1748217911057,"bids":[[0.7609,43410.0]],"asks":[[0.761,6745.0]]},"16_11":{"local_timestamp":1748217911197,"exchange_timestamp":1748217911059,"bids":[[2.3419,15067.3]],"asks":[[2.342,12547.0]]},"13_11":{"local_timestamp":1748217911153,"exchange_timestamp":1748217911017,"bids":[[0.7616,4510.8]],"asks":[[0.7617,1316.3]]}}
+{"23_11":{"local_timestamp":1748217911632,"exchange_timestamp":1748217911495,"bids":[[0.22519,74125.0]],"asks":[[0.2252,59232.0]]},"14_13":{"local_timestamp":1748217911627,"exchange_timestamp":1748217911508,"bids":[[0.761,97.1]],"asks":[[0.7611,43.2]]},"12_13":{"local_timestamp":1748217911627,"exchange_timestamp":1748217911506,"bids":[[175.8,366.24]],"asks":[[175.81,208.53]]},"16_13":{"local_timestamp":1748217911627,"exchange_timestamp":1748217911507,"bids":[[2.3419,146.25]],"asks":[[2.342,21.38]]},"18_13":{"local_timestamp":1748217911621,"exchange_timestamp":1748217911500,"bids":[[95.61,93.6]],"asks":[[95.62,52.6]]},"20_11":{"local_timestamp":1748217911708,"exchange_timestamp":1748217911572,"bids":[[669.87,5.54]],"asks":[[669.88,1.55]]},"19_13":{"local_timestamp":1748217911424,"exchange_timestamp":1748217911306,"bids":[[432.2,418.0]],"asks":[[432.3,2.0]]},"21_13":{"local_timestamp":1748217911627,"exchange_timestamp":1748217911507,"bids":[[669.4,5114.0]],"asks":[[669.5,83.0]]},"23_13":{"local_timestamp":1748217911627,"exchange_timestamp":1748217911507,"bids":[[0.22519,72.57]],"asks":[[0.2252,5.43]]},"26_13":{"local_timestamp":1748217911627,"exchange_timestamp":1748217911507,"bids":[[3.6019,1372.0]],"asks":[[3.602,80.0]]},"24_13":{"local_timestamp":1748217911621,"exchange_timestamp":1748217911500,"bids":[[0.27185,0.48]],"asks":[[0.27186,10.72]]},"26_11":{"local_timestamp":1748217911641,"exchange_timestamp":1748217911499,"bids":[[3.6008,2878.4]],"asks":[[3.6009,990.3]]},"11_12":{"local_timestamp":1748217911641,"exchange_timestamp":1748217911532,"bids":[[175.86,13.8]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217911703,"exchange_timestamp":1748217911595,"bids":[[175.85,76.9]],"asks":[[175.86,85.6]]},"14_12":{"local_timestamp":1748217911673,"exchange_timestamp":1748217911565,"bids":[[0.7609,46361.0]],"asks":[[0.761,3626.0]]},"15_12":{"local_timestamp":1748217911633,"exchange_timestamp":1748217911525,"bids":[[2.3424,1072.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217911649,"exchange_timestamp":1748217911541,"bids":[[2.3421,22208.0]],"asks":[[2.3422,14658.0]]},"12_14":{"local_timestamp":1748217911711,"exchange_timestamp":1748217911583,"bids":[[175.946,230.0]],"asks":[[175.947,235.0]]},"17_12":{"local_timestamp":1748217910789,"exchange_timestamp":1748217910681,"bids":[[95.46,11.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217911701,"exchange_timestamp":1748217911593,"bids":[[95.61,52.8]],"asks":[[95.62,29.4]]},"19_12":{"local_timestamp":1748217911701,"exchange_timestamp":1748217911593,"bids":[[432.41,0.351]],"asks":[[432.42,0.838]]},"20_12":{"local_timestamp":1748217910985,"exchange_timestamp":1748217910877,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217911710,"exchange_timestamp":1748217911581,"bids":[[2.3431,527.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217911703,"exchange_timestamp":1748217911594,"bids":[[669.4,72.03]],"asks":[[669.5,0.02]]},"22_12":{"local_timestamp":1748217911633,"exchange_timestamp":1748217911525,"bids":[[0.22517,1267.0]],"asks":[[0.22529,6595.0]]},"23_12":{"local_timestamp":1748217911673,"exchange_timestamp":1748217911565,"bids":[[0.22522,24491.0]],"asks":[[0.22523,12373.0]]},"24_12":{"local_timestamp":1748217911624,"exchange_timestamp":1748217911516,"bids":[[0.27178,397.0]],"asks":[[0.27179,3071.0]]},"26_12":{"local_timestamp":1748217911710,"exchange_timestamp":1748217911602,"bids":[[3.6019,420.0]],"asks":[[3.602,480.0]]},"27_12":{"local_timestamp":1748217911701,"exchange_timestamp":1748217911593,"bids":[[3.5991,2.8]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217910843,"exchange_timestamp":1748217910714,"bids":[[432.6,60.0]],"asks":[[432.7,1158.0]]},"23_14":{"local_timestamp":1748217911711,"exchange_timestamp":1748217911583,"bids":[[0.22529,13.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217911710,"exchange_timestamp":1748217911575,"bids":[[175.78,982.72]],"asks":[[175.79,24.46]]},"24_14":{"local_timestamp":1748217911163,"exchange_timestamp":1748217911035,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217911572,"exchange_timestamp":1748217911444,"bids":[[669.72,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217911693,"exchange_timestamp":1748217911565,"bids":[[0.76167,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217911141,"exchange_timestamp":1748217911012,"bids":[[95.65,78.0]],"asks":[[95.66,123.0]]},"26_14":{"local_timestamp":1748217911692,"exchange_timestamp":1748217911563,"bids":[[3.6016,222.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217911631,"exchange_timestamp":1748217911489,"bids":[[175.86,219.1]],"asks":[[175.87,33.21]]},"17_11":{"local_timestamp":1748217911664,"exchange_timestamp":1748217911529,"bids":[[95.7,12.04]],"asks":[[95.71,2.784]]},"21_11":{"local_timestamp":1748217911652,"exchange_timestamp":1748217911512,"bids":[[669.67,45.36]],"asks":[[669.68,3.91]]},"22_11":{"local_timestamp":1748217911635,"exchange_timestamp":1748217911498,"bids":[[0.22528,11762.0]],"asks":[[0.22529,426.0]]},"15_11":{"local_timestamp":1748217911605,"exchange_timestamp":1748217911462,"bids":[[2.3431,8081.7]],"asks":[[2.3432,1152.2]]},"27_11":{"local_timestamp":1748217911634,"exchange_timestamp":1748217911498,"bids":[[3.60369,415.0]],"asks":[[3.6037,25.9]]},"18_11":{"local_timestamp":1748217911700,"exchange_timestamp":1748217911557,"bids":[[95.6,136.435]],"asks":[[95.61,115.194]]},"24_11":{"local_timestamp":1748217911665,"exchange_timestamp":1748217911527,"bids":[[0.27176,40333.0]],"asks":[[0.27177,104196.0]]},"19_11":{"local_timestamp":1748217911649,"exchange_timestamp":1748217911512,"bids":[[432.19,2.451]],"asks":[[432.2,0.013]]},"14_11":{"local_timestamp":1748217911627,"exchange_timestamp":1748217911488,"bids":[[0.7609,61279.0]],"asks":[[0.761,6414.0]]},"16_11":{"local_timestamp":1748217911613,"exchange_timestamp":1748217911476,"bids":[[2.3419,13598.2]],"asks":[[2.342,9451.8]]},"13_11":{"local_timestamp":1748217911702,"exchange_timestamp":1748217911566,"bids":[[0.7616,4510.8]],"asks":[[0.7617,1316.3]]}}
+{"23_11":{"local_timestamp":1748217912151,"exchange_timestamp":1748217912014,"bids":[[0.22519,44703.0]],"asks":[[0.2252,85697.0]]},"14_13":{"local_timestamp":1748217912129,"exchange_timestamp":1748217912008,"bids":[[0.761,97.4]],"asks":[[0.7611,43.2]]},"12_13":{"local_timestamp":1748217912128,"exchange_timestamp":1748217912006,"bids":[[175.8,133.97]],"asks":[[175.81,263.7]]},"16_13":{"local_timestamp":1748217912128,"exchange_timestamp":1748217912007,"bids":[[2.3419,146.25]],"asks":[[2.342,21.55]]},"18_13":{"local_timestamp":1748217912119,"exchange_timestamp":1748217912000,"bids":[[95.61,72.3]],"asks":[[95.62,97.5]]},"20_11":{"local_timestamp":1748217912143,"exchange_timestamp":1748217912007,"bids":[[669.87,5.57]],"asks":[[669.88,1.55]]},"19_13":{"local_timestamp":1748217912125,"exchange_timestamp":1748217912006,"bids":[[432.2,380.0]],"asks":[[432.3,2.0]]},"21_13":{"local_timestamp":1748217912129,"exchange_timestamp":1748217912007,"bids":[[669.5,4465.0]],"asks":[[669.6,794.0]]},"23_13":{"local_timestamp":1748217912128,"exchange_timestamp":1748217912007,"bids":[[0.22519,69.03]],"asks":[[0.2252,24.75]]},"26_13":{"local_timestamp":1748217912129,"exchange_timestamp":1748217912007,"bids":[[3.6019,859.0]],"asks":[[3.602,80.0]]},"24_13":{"local_timestamp":1748217912118,"exchange_timestamp":1748217912000,"bids":[[0.27185,1.5]],"asks":[[0.27186,10.62]]},"26_11":{"local_timestamp":1748217912180,"exchange_timestamp":1748217912039,"bids":[[3.6008,2390.4]],"asks":[[3.6009,1030.5]]},"11_12":{"local_timestamp":1748217912140,"exchange_timestamp":1748217912032,"bids":[[175.86,14.0]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217912203,"exchange_timestamp":1748217912095,"bids":[[175.85,1.2]],"asks":[[175.86,182.9]]},"14_12":{"local_timestamp":1748217912173,"exchange_timestamp":1748217912065,"bids":[[0.7609,46361.0]],"asks":[[0.761,3626.0]]},"15_12":{"local_timestamp":1748217912132,"exchange_timestamp":1748217912025,"bids":[[2.3424,1072.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217912149,"exchange_timestamp":1748217912040,"bids":[[2.3421,23348.0]],"asks":[[2.3422,14658.0]]},"12_14":{"local_timestamp":1748217912200,"exchange_timestamp":1748217912071,"bids":[[175.946,223.0]],"asks":[[175.947,429.0]]},"17_12":{"local_timestamp":1748217912189,"exchange_timestamp":1748217912081,"bids":[[95.46,11.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217912202,"exchange_timestamp":1748217912094,"bids":[[95.61,52.8]],"asks":[[95.62,29.4]]},"19_12":{"local_timestamp":1748217912202,"exchange_timestamp":1748217912094,"bids":[[432.41,0.351]],"asks":[[432.42,0.838]]},"20_12":{"local_timestamp":1748217912086,"exchange_timestamp":1748217911978,"bids":[[669.0,0.3]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217912205,"exchange_timestamp":1748217912076,"bids":[[2.3431,412.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217912203,"exchange_timestamp":1748217912094,"bids":[[669.4,76.24]],"asks":[[669.5,0.02]]},"22_12":{"local_timestamp":1748217912132,"exchange_timestamp":1748217912025,"bids":[[0.22517,6863.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217912173,"exchange_timestamp":1748217912065,"bids":[[0.22522,5667.0]],"asks":[[0.22523,20535.0]]},"24_12":{"local_timestamp":1748217912124,"exchange_timestamp":1748217912016,"bids":[[0.27178,397.0]],"asks":[[0.27179,3071.0]]},"26_12":{"local_timestamp":1748217912210,"exchange_timestamp":1748217912102,"bids":[[3.6019,240.0]],"asks":[[3.602,430.0]]},"27_12":{"local_timestamp":1748217912201,"exchange_timestamp":1748217912093,"bids":[[3.5991,2.8]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217912176,"exchange_timestamp":1748217912047,"bids":[[432.6,60.0]],"asks":[[432.7,1158.0]]},"23_14":{"local_timestamp":1748217912200,"exchange_timestamp":1748217912072,"bids":[[0.22529,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217912133,"exchange_timestamp":1748217911998,"bids":[[175.78,500.79]],"asks":[[175.79,27.43]]},"24_14":{"local_timestamp":1748217911163,"exchange_timestamp":1748217911035,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217912186,"exchange_timestamp":1748217912057,"bids":[[669.77,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217912182,"exchange_timestamp":1748217912053,"bids":[[0.76169,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217911141,"exchange_timestamp":1748217911012,"bids":[[95.65,78.0]],"asks":[[95.66,123.0]]},"26_14":{"local_timestamp":1748217912201,"exchange_timestamp":1748217912073,"bids":[[3.6016,171.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217912118,"exchange_timestamp":1748217911976,"bids":[[175.86,74.61]],"asks":[[175.87,38.89]]},"17_11":{"local_timestamp":1748217912111,"exchange_timestamp":1748217911974,"bids":[[95.7,6.979]],"asks":[[95.71,2.784]]},"21_11":{"local_timestamp":1748217912173,"exchange_timestamp":1748217912033,"bids":[[669.75,19.58]],"asks":[[669.76,3.25]]},"22_11":{"local_timestamp":1748217912184,"exchange_timestamp":1748217912047,"bids":[[0.22528,6134.0]],"asks":[[0.22529,426.0]]},"15_11":{"local_timestamp":1748217912137,"exchange_timestamp":1748217911992,"bids":[[2.3431,6688.1]],"asks":[[2.3432,1152.2]]},"27_11":{"local_timestamp":1748217912212,"exchange_timestamp":1748217912075,"bids":[[3.60368,169.6]],"asks":[[3.60369,138.5]]},"18_11":{"local_timestamp":1748217912135,"exchange_timestamp":1748217911991,"bids":[[95.6,136.435]],"asks":[[95.61,115.194]]},"24_11":{"local_timestamp":1748217912072,"exchange_timestamp":1748217911934,"bids":[[0.27176,38493.0]],"asks":[[0.27177,104717.0]]},"19_11":{"local_timestamp":1748217912129,"exchange_timestamp":1748217911994,"bids":[[432.19,2.19]],"asks":[[432.2,0.013]]},"14_11":{"local_timestamp":1748217912180,"exchange_timestamp":1748217912042,"bids":[[0.7609,65757.0]],"asks":[[0.761,6426.0]]},"16_11":{"local_timestamp":1748217912137,"exchange_timestamp":1748217911999,"bids":[[2.3419,13323.5]],"asks":[[2.342,5488.6]]},"13_11":{"local_timestamp":1748217912208,"exchange_timestamp":1748217912072,"bids":[[0.7616,4510.8]],"asks":[[0.7617,1316.3]]}}
+{"23_11":{"local_timestamp":1748217912684,"exchange_timestamp":1748217912546,"bids":[[0.22519,73547.0]],"asks":[[0.2252,67011.0]]},"14_13":{"local_timestamp":1748217912628,"exchange_timestamp":1748217912508,"bids":[[0.761,98.6]],"asks":[[0.7611,39.0]]},"12_13":{"local_timestamp":1748217912626,"exchange_timestamp":1748217912506,"bids":[[175.8,119.83]],"asks":[[175.81,287.96]]},"16_13":{"local_timestamp":1748217912627,"exchange_timestamp":1748217912507,"bids":[[2.3419,113.47]],"asks":[[2.342,37.84]]},"18_13":{"local_timestamp":1748217912621,"exchange_timestamp":1748217912500,"bids":[[95.61,72.3]],"asks":[[95.62,59.4]]},"20_11":{"local_timestamp":1748217912606,"exchange_timestamp":1748217912469,"bids":[[669.87,6.61]],"asks":[[669.88,1.55]]},"19_13":{"local_timestamp":1748217912624,"exchange_timestamp":1748217912506,"bids":[[432.2,418.0]],"asks":[[432.3,2.0]]},"21_13":{"local_timestamp":1748217912628,"exchange_timestamp":1748217912507,"bids":[[669.5,4467.0]],"asks":[[669.6,796.0]]},"23_13":{"local_timestamp":1748217912627,"exchange_timestamp":1748217912507,"bids":[[0.22519,94.06]],"asks":[[0.2252,2.53]]},"26_13":{"local_timestamp":1748217912627,"exchange_timestamp":1748217912507,"bids":[[3.6019,652.0]],"asks":[[3.602,80.0]]},"24_13":{"local_timestamp":1748217912621,"exchange_timestamp":1748217912500,"bids":[[0.27185,1.5]],"asks":[[0.27186,10.72]]},"26_11":{"local_timestamp":1748217912612,"exchange_timestamp":1748217912471,"bids":[[3.6008,2401.8]],"asks":[[3.6009,1147.0]]},"11_12":{"local_timestamp":1748217912638,"exchange_timestamp":1748217912531,"bids":[[175.86,0.3]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217912703,"exchange_timestamp":1748217912596,"bids":[[175.84,136.2]],"asks":[[175.85,5.1]]},"14_12":{"local_timestamp":1748217912673,"exchange_timestamp":1748217912565,"bids":[[0.7609,47029.0]],"asks":[[0.761,3626.0]]},"15_12":{"local_timestamp":1748217912632,"exchange_timestamp":1748217912525,"bids":[[2.3424,389.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217912649,"exchange_timestamp":1748217912541,"bids":[[2.3421,16759.0]],"asks":[[2.3422,14658.0]]},"12_14":{"local_timestamp":1748217912708,"exchange_timestamp":1748217912580,"bids":[[175.946,223.0]],"asks":[[175.947,311.0]]},"17_12":{"local_timestamp":1748217912189,"exchange_timestamp":1748217912081,"bids":[[95.46,11.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217912701,"exchange_timestamp":1748217912594,"bids":[[95.61,52.8]],"asks":[[95.62,29.4]]},"19_12":{"local_timestamp":1748217912702,"exchange_timestamp":1748217912594,"bids":[[432.41,0.351]],"asks":[[432.42,0.838]]},"20_12":{"local_timestamp":1748217912586,"exchange_timestamp":1748217912478,"bids":[[669.0,0.3]],"asks":[[669.2,0.47]]},"16_14":{"local_timestamp":1748217912704,"exchange_timestamp":1748217912575,"bids":[[2.3431,396.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217912703,"exchange_timestamp":1748217912595,"bids":[[669.5,8.1]],"asks":[[669.6,10.14]]},"22_12":{"local_timestamp":1748217912633,"exchange_timestamp":1748217912525,"bids":[[0.22517,6863.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217912674,"exchange_timestamp":1748217912566,"bids":[[0.22522,18020.0]],"asks":[[0.22523,13039.0]]},"24_12":{"local_timestamp":1748217912624,"exchange_timestamp":1748217912516,"bids":[[0.27178,397.0]],"asks":[[0.27179,3071.0]]},"26_12":{"local_timestamp":1748217912710,"exchange_timestamp":1748217912602,"bids":[[3.6019,240.0]],"asks":[[3.602,430.0]]},"27_12":{"local_timestamp":1748217912300,"exchange_timestamp":1748217912193,"bids":[[3.5991,2.8]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217912645,"exchange_timestamp":1748217912517,"bids":[[432.6,60.0]],"asks":[[432.7,1008.0]]},"23_14":{"local_timestamp":1748217912714,"exchange_timestamp":1748217912585,"bids":[[0.22531,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217912650,"exchange_timestamp":1748217912515,"bids":[[175.78,655.81]],"asks":[[175.79,36.88]]},"24_14":{"local_timestamp":1748217912511,"exchange_timestamp":1748217912383,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217912666,"exchange_timestamp":1748217912537,"bids":[[669.77,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217912681,"exchange_timestamp":1748217912553,"bids":[[0.76169,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217912550,"exchange_timestamp":1748217912421,"bids":[[95.65,78.0]],"asks":[[95.66,123.0]]},"26_14":{"local_timestamp":1748217912708,"exchange_timestamp":1748217912580,"bids":[[3.6016,171.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217912695,"exchange_timestamp":1748217912554,"bids":[[175.86,104.61]],"asks":[[175.87,33.21]]},"17_11":{"local_timestamp":1748217912638,"exchange_timestamp":1748217912502,"bids":[[95.7,6.966]],"asks":[[95.71,2.784]]},"21_11":{"local_timestamp":1748217912712,"exchange_timestamp":1748217912572,"bids":[[669.75,19.63]],"asks":[[669.76,3.26]]},"22_11":{"local_timestamp":1748217912618,"exchange_timestamp":1748217912481,"bids":[[0.22528,15849.0]],"asks":[[0.22529,426.0]]},"15_11":{"local_timestamp":1748217912666,"exchange_timestamp":1748217912523,"bids":[[2.3431,5981.2]],"asks":[[2.3432,1152.2]]},"27_11":{"local_timestamp":1748217912648,"exchange_timestamp":1748217912511,"bids":[[3.60368,169.6]],"asks":[[3.60369,138.5]]},"18_11":{"local_timestamp":1748217912627,"exchange_timestamp":1748217912482,"bids":[[95.6,136.435]],"asks":[[95.61,115.194]]},"24_11":{"local_timestamp":1748217912603,"exchange_timestamp":1748217912466,"bids":[[0.27176,38493.0]],"asks":[[0.27177,104716.0]]},"19_11":{"local_timestamp":1748217912624,"exchange_timestamp":1748217912489,"bids":[[432.2,0.962]],"asks":[[432.21,0.96]]},"14_11":{"local_timestamp":1748217912644,"exchange_timestamp":1748217912506,"bids":[[0.7609,66463.0]],"asks":[[0.761,6465.0]]},"16_11":{"local_timestamp":1748217912660,"exchange_timestamp":1748217912523,"bids":[[2.3419,11687.5]],"asks":[[2.342,12478.1]]},"13_11":{"local_timestamp":1748217912709,"exchange_timestamp":1748217912573,"bids":[[0.7616,4510.8]],"asks":[[0.7617,1316.3]]}}
+{"23_11":{"local_timestamp":1748217913131,"exchange_timestamp":1748217912993,"bids":[[0.22519,53114.0]],"asks":[[0.2252,32383.0]]},"14_13":{"local_timestamp":1748217913128,"exchange_timestamp":1748217913008,"bids":[[0.761,98.6]],"asks":[[0.7611,41.2]]},"12_13":{"local_timestamp":1748217913125,"exchange_timestamp":1748217913006,"bids":[[175.8,257.86]],"asks":[[175.81,287.27]]},"16_13":{"local_timestamp":1748217913127,"exchange_timestamp":1748217913007,"bids":[[2.3419,103.85]],"asks":[[2.342,37.84]]},"18_13":{"local_timestamp":1748217913118,"exchange_timestamp":1748217913000,"bids":[[95.61,54.8]],"asks":[[95.62,90.0]]},"20_11":{"local_timestamp":1748217913036,"exchange_timestamp":1748217912899,"bids":[[669.87,6.61]],"asks":[[669.88,1.55]]},"19_13":{"local_timestamp":1748217913125,"exchange_timestamp":1748217913006,"bids":[[432.2,180.0]],"asks":[[432.3,88.0]]},"21_13":{"local_timestamp":1748217913127,"exchange_timestamp":1748217913007,"bids":[[669.5,4068.0]],"asks":[[669.6,796.0]]},"23_13":{"local_timestamp":1748217913127,"exchange_timestamp":1748217913007,"bids":[[0.22519,94.06]],"asks":[[0.2252,2.9]]},"26_13":{"local_timestamp":1748217913127,"exchange_timestamp":1748217913007,"bids":[[3.6019,583.0]],"asks":[[3.602,367.0]]},"24_13":{"local_timestamp":1748217913118,"exchange_timestamp":1748217913000,"bids":[[0.27185,1.5]],"asks":[[0.27186,10.82]]},"26_11":{"local_timestamp":1748217913214,"exchange_timestamp":1748217913072,"bids":[[3.6008,1774.3]],"asks":[[3.6009,1071.9]]},"11_12":{"local_timestamp":1748217913138,"exchange_timestamp":1748217913031,"bids":[[175.86,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217913204,"exchange_timestamp":1748217913096,"bids":[[175.84,207.9]],"asks":[[175.85,21.8]]},"14_12":{"local_timestamp":1748217913175,"exchange_timestamp":1748217913067,"bids":[[0.7609,46457.0]],"asks":[[0.761,3626.0]]},"15_12":{"local_timestamp":1748217913132,"exchange_timestamp":1748217913024,"bids":[[2.3424,1071.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217913148,"exchange_timestamp":1748217913040,"bids":[[2.3421,18454.0]],"asks":[[2.3422,14232.0]]},"12_14":{"local_timestamp":1748217913213,"exchange_timestamp":1748217913085,"bids":[[175.946,223.0]],"asks":[[175.947,429.0]]},"17_12":{"local_timestamp":1748217912989,"exchange_timestamp":1748217912881,"bids":[[95.46,11.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217913203,"exchange_timestamp":1748217913094,"bids":[[95.61,52.8]],"asks":[[95.62,36.4]]},"19_12":{"local_timestamp":1748217913203,"exchange_timestamp":1748217913094,"bids":[[432.3,0.902]],"asks":[[432.41,1.72]]},"20_12":{"local_timestamp":1748217912885,"exchange_timestamp":1748217912778,"bids":[[669.0,0.3]],"asks":[[669.2,0.62]]},"16_14":{"local_timestamp":1748217913203,"exchange_timestamp":1748217913073,"bids":[[2.3431,396.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217913204,"exchange_timestamp":1748217913095,"bids":[[669.5,6.96]],"asks":[[669.6,10.14]]},"22_12":{"local_timestamp":1748217913132,"exchange_timestamp":1748217913024,"bids":[[0.22517,6890.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217913175,"exchange_timestamp":1748217913067,"bids":[[0.22522,25255.0]],"asks":[[0.22523,14043.0]]},"24_12":{"local_timestamp":1748217913126,"exchange_timestamp":1748217913016,"bids":[[0.27178,407.0]],"asks":[[0.27179,3071.0]]},"26_12":{"local_timestamp":1748217913210,"exchange_timestamp":1748217913102,"bids":[[3.6019,240.0]],"asks":[[3.602,470.0]]},"27_12":{"local_timestamp":1748217913202,"exchange_timestamp":1748217913093,"bids":[[3.5991,8.3]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217913164,"exchange_timestamp":1748217913036,"bids":[[432.5,60.0]],"asks":[[432.6,100.0]]},"23_14":{"local_timestamp":1748217913206,"exchange_timestamp":1748217913077,"bids":[[0.2253,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217913178,"exchange_timestamp":1748217913043,"bids":[[175.78,657.27]],"asks":[[175.79,37.57]]},"24_14":{"local_timestamp":1748217912511,"exchange_timestamp":1748217912383,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217912938,"exchange_timestamp":1748217912809,"bids":[[669.77,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217913215,"exchange_timestamp":1748217913086,"bids":[[0.76172,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217912550,"exchange_timestamp":1748217912421,"bids":[[95.65,78.0]],"asks":[[95.66,123.0]]},"26_14":{"local_timestamp":1748217913202,"exchange_timestamp":1748217913073,"bids":[[3.6016,171.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217913211,"exchange_timestamp":1748217913070,"bids":[[175.86,74.61]],"asks":[[175.87,33.21]]},"17_11":{"local_timestamp":1748217913137,"exchange_timestamp":1748217913002,"bids":[[95.7,6.966]],"asks":[[95.71,2.784]]},"21_11":{"local_timestamp":1748217913147,"exchange_timestamp":1748217913008,"bids":[[669.75,14.92]],"asks":[[669.76,4.16]]},"22_11":{"local_timestamp":1748217913157,"exchange_timestamp":1748217913021,"bids":[[0.22528,11460.0]],"asks":[[0.22529,426.0]]},"15_11":{"local_timestamp":1748217913186,"exchange_timestamp":1748217913043,"bids":[[2.3431,5981.2]],"asks":[[2.3432,1152.2]]},"27_11":{"local_timestamp":1748217913208,"exchange_timestamp":1748217913072,"bids":[[3.60368,587.6]],"asks":[[3.60369,71.3]]},"18_11":{"local_timestamp":1748217913165,"exchange_timestamp":1748217913022,"bids":[[95.6,135.389]],"asks":[[95.61,115.194]]},"24_11":{"local_timestamp":1748217913105,"exchange_timestamp":1748217912967,"bids":[[0.27176,38493.0]],"asks":[[0.27177,104630.0]]},"19_11":{"local_timestamp":1748217913117,"exchange_timestamp":1748217912981,"bids":[[432.15,0.013]],"asks":[[432.16,116.354]]},"14_11":{"local_timestamp":1748217913126,"exchange_timestamp":1748217912987,"bids":[[0.7609,66922.0]],"asks":[[0.761,2883.0]]},"16_11":{"local_timestamp":1748217913203,"exchange_timestamp":1748217913066,"bids":[[2.3419,12096.9]],"asks":[[2.342,9466.1]]},"13_11":{"local_timestamp":1748217913126,"exchange_timestamp":1748217912988,"bids":[[0.7616,4510.8]],"asks":[[0.7617,1316.3]]}}
+{"23_11":{"local_timestamp":1748217913690,"exchange_timestamp":1748217913553,"bids":[[0.22519,75160.0]],"asks":[[0.2252,35782.0]]},"14_13":{"local_timestamp":1748217913627,"exchange_timestamp":1748217913508,"bids":[[0.761,110.7]],"asks":[[0.7611,10.2]]},"12_13":{"local_timestamp":1748217913624,"exchange_timestamp":1748217913506,"bids":[[175.8,136.1]],"asks":[[175.81,291.23]]},"16_13":{"local_timestamp":1748217913627,"exchange_timestamp":1748217913507,"bids":[[2.3419,120.62]],"asks":[[2.342,21.54]]},"18_13":{"local_timestamp":1748217913619,"exchange_timestamp":1748217913500,"bids":[[95.61,54.8]],"asks":[[95.62,96.7]]},"20_11":{"local_timestamp":1748217913695,"exchange_timestamp":1748217913560,"bids":[[669.87,6.61]],"asks":[[669.88,1.55]]},"19_13":{"local_timestamp":1748217913624,"exchange_timestamp":1748217913506,"bids":[[432.2,121.0]],"asks":[[432.3,133.0]]},"21_13":{"local_timestamp":1748217913627,"exchange_timestamp":1748217913507,"bids":[[669.5,4291.0]],"asks":[[669.6,798.0]]},"23_13":{"local_timestamp":1748217913625,"exchange_timestamp":1748217913507,"bids":[[0.22519,88.48]],"asks":[[0.2252,3.19]]},"26_13":{"local_timestamp":1748217913627,"exchange_timestamp":1748217913507,"bids":[[3.6019,905.0]],"asks":[[3.602,91.0]]},"24_13":{"local_timestamp":1748217913618,"exchange_timestamp":1748217913500,"bids":[[0.27185,1.5]],"asks":[[0.27186,18.12]]},"26_11":{"local_timestamp":1748217913690,"exchange_timestamp":1748217913549,"bids":[[3.6008,3081.1]],"asks":[[3.6009,91.8]]},"11_12":{"local_timestamp":1748217913638,"exchange_timestamp":1748217913531,"bids":[[175.86,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217913703,"exchange_timestamp":1748217913595,"bids":[[175.84,208.9]],"asks":[[175.85,5.3]]},"14_12":{"local_timestamp":1748217913674,"exchange_timestamp":1748217913565,"bids":[[0.761,44416.0]],"asks":[[0.7611,16044.0]]},"15_12":{"local_timestamp":1748217913632,"exchange_timestamp":1748217913525,"bids":[[2.3424,1071.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217913648,"exchange_timestamp":1748217913540,"bids":[[2.3421,18471.0]],"asks":[[2.3422,14232.0]]},"12_14":{"local_timestamp":1748217913656,"exchange_timestamp":1748217913527,"bids":[[175.946,223.0]],"asks":[[175.947,311.0]]},"17_12":{"local_timestamp":1748217912989,"exchange_timestamp":1748217912881,"bids":[[95.46,11.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217913701,"exchange_timestamp":1748217913593,"bids":[[95.61,52.8]],"asks":[[95.62,29.4]]},"19_12":{"local_timestamp":1748217913701,"exchange_timestamp":1748217913593,"bids":[[432.28,0.351]],"asks":[[432.41,1.67]]},"20_12":{"local_timestamp":1748217913586,"exchange_timestamp":1748217913478,"bids":[[669.0,0.3]],"asks":[[669.2,0.62]]},"16_14":{"local_timestamp":1748217913677,"exchange_timestamp":1748217913548,"bids":[[2.3431,396.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217913702,"exchange_timestamp":1748217913595,"bids":[[669.5,8.1]],"asks":[[669.6,10.14]]},"22_12":{"local_timestamp":1748217913532,"exchange_timestamp":1748217913424,"bids":[[0.22517,6890.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217913674,"exchange_timestamp":1748217913566,"bids":[[0.22522,23176.0]],"asks":[[0.22523,5881.0]]},"24_12":{"local_timestamp":1748217913634,"exchange_timestamp":1748217913526,"bids":[[0.27178,407.0]],"asks":[[0.27179,3071.0]]},"26_12":{"local_timestamp":1748217913710,"exchange_timestamp":1748217913602,"bids":[[3.6019,720.0]],"asks":[[3.602,320.0]]},"27_12":{"local_timestamp":1748217913701,"exchange_timestamp":1748217913593,"bids":[[3.5991,8.3]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217913559,"exchange_timestamp":1748217913431,"bids":[[432.5,60.0]],"asks":[[432.6,100.0]]},"23_14":{"local_timestamp":1748217913705,"exchange_timestamp":1748217913576,"bids":[[0.2253,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217913633,"exchange_timestamp":1748217913498,"bids":[[175.78,658.44]],"asks":[[175.79,37.65]]},"24_14":{"local_timestamp":1748217913485,"exchange_timestamp":1748217913357,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217913646,"exchange_timestamp":1748217913518,"bids":[[669.77,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217913710,"exchange_timestamp":1748217913582,"bids":[[0.76173,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217913641,"exchange_timestamp":1748217913512,"bids":[[95.65,78.0]],"asks":[[95.66,162.0]]},"26_14":{"local_timestamp":1748217913641,"exchange_timestamp":1748217913513,"bids":[[3.6016,222.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217913696,"exchange_timestamp":1748217913555,"bids":[[175.86,74.64]],"asks":[[175.87,28.46]]},"17_11":{"local_timestamp":1748217913682,"exchange_timestamp":1748217913546,"bids":[[95.7,0.418]],"asks":[[95.71,2.784]]},"21_11":{"local_timestamp":1748217913713,"exchange_timestamp":1748217913573,"bids":[[669.75,15.17]],"asks":[[669.76,4.16]]},"22_11":{"local_timestamp":1748217913623,"exchange_timestamp":1748217913487,"bids":[[0.22528,17246.0]],"asks":[[0.22529,426.0]]},"15_11":{"local_timestamp":1748217913538,"exchange_timestamp":1748217913395,"bids":[[2.3431,5984.9]],"asks":[[2.3432,1152.2]]},"27_11":{"local_timestamp":1748217913653,"exchange_timestamp":1748217913518,"bids":[[3.60369,418.0]],"asks":[[3.6037,25.9]]},"18_11":{"local_timestamp":1748217913687,"exchange_timestamp":1748217913544,"bids":[[95.6,135.389]],"asks":[[95.61,49.605]]},"24_11":{"local_timestamp":1748217913640,"exchange_timestamp":1748217913502,"bids":[[0.27176,38484.0]],"asks":[[0.27177,104317.0]]},"19_11":{"local_timestamp":1748217913647,"exchange_timestamp":1748217913512,"bids":[[432.15,0.013]],"asks":[[432.16,116.354]]},"14_11":{"local_timestamp":1748217913674,"exchange_timestamp":1748217913535,"bids":[[0.761,37331.0]],"asks":[[0.7611,36546.0]]},"16_11":{"local_timestamp":1748217913643,"exchange_timestamp":1748217913505,"bids":[[2.3419,12733.7]],"asks":[[2.342,6942.1]]},"13_11":{"local_timestamp":1748217913674,"exchange_timestamp":1748217913538,"bids":[[0.7616,4510.8]],"asks":[[0.7617,559.8]]}}
+{"23_11":{"local_timestamp":1748217914128,"exchange_timestamp":1748217913990,"bids":[[0.22519,45779.0]],"asks":[[0.2252,69875.0]]},"14_13":{"local_timestamp":1748217914128,"exchange_timestamp":1748217914008,"bids":[[0.761,106.7]],"asks":[[0.7611,10.2]]},"12_13":{"local_timestamp":1748217914127,"exchange_timestamp":1748217914006,"bids":[[175.8,255.06]],"asks":[[175.81,255.04]]},"16_13":{"local_timestamp":1748217914128,"exchange_timestamp":1748217914007,"bids":[[2.3419,75.79]],"asks":[[2.342,47.16]]},"18_13":{"local_timestamp":1748217914019,"exchange_timestamp":1748217913900,"bids":[[95.61,57.8]],"asks":[[95.62,45.1]]},"20_11":{"local_timestamp":1748217914079,"exchange_timestamp":1748217913943,"bids":[[669.87,6.61]],"asks":[[669.88,0.18]]},"19_13":{"local_timestamp":1748217914124,"exchange_timestamp":1748217914006,"bids":[[432.2,121.0]],"asks":[[432.3,133.0]]},"21_13":{"local_timestamp":1748217914128,"exchange_timestamp":1748217914007,"bids":[[669.5,4291.0]],"asks":[[669.6,798.0]]},"23_13":{"local_timestamp":1748217914127,"exchange_timestamp":1748217914007,"bids":[[0.22519,66.49]],"asks":[[0.2252,34.88]]},"26_13":{"local_timestamp":1748217914128,"exchange_timestamp":1748217914007,"bids":[[3.6019,601.0]],"asks":[[3.602,146.0]]},"24_13":{"local_timestamp":1748217913918,"exchange_timestamp":1748217913800,"bids":[[0.27185,1.5]],"asks":[[0.27186,18.13]]},"26_11":{"local_timestamp":1748217914158,"exchange_timestamp":1748217914017,"bids":[[3.6008,2609.1]],"asks":[[3.6009,795.9]]},"11_12":{"local_timestamp":1748217914139,"exchange_timestamp":1748217914031,"bids":[[175.86,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217914203,"exchange_timestamp":1748217914095,"bids":[[175.84,209.6]],"asks":[[175.85,11.5]]},"14_12":{"local_timestamp":1748217914173,"exchange_timestamp":1748217914065,"bids":[[0.761,39479.0]],"asks":[[0.7611,12778.0]]},"15_12":{"local_timestamp":1748217914133,"exchange_timestamp":1748217914025,"bids":[[2.3424,1071.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217914148,"exchange_timestamp":1748217914040,"bids":[[2.3421,16754.0]],"asks":[[2.3422,14232.0]]},"12_14":{"local_timestamp":1748217914143,"exchange_timestamp":1748217914014,"bids":[[175.946,223.0]],"asks":[[175.947,311.0]]},"17_12":{"local_timestamp":1748217913889,"exchange_timestamp":1748217913781,"bids":[[95.46,11.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217913901,"exchange_timestamp":1748217913794,"bids":[[95.61,52.8]],"asks":[[95.62,29.4]]},"19_12":{"local_timestamp":1748217914201,"exchange_timestamp":1748217914093,"bids":[[432.29,0.351]],"asks":[[432.4,1.037]]},"20_12":{"local_timestamp":1748217914186,"exchange_timestamp":1748217914078,"bids":[[669.0,0.3]],"asks":[[669.2,0.62]]},"16_14":{"local_timestamp":1748217914211,"exchange_timestamp":1748217914082,"bids":[[2.3431,396.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217914203,"exchange_timestamp":1748217914095,"bids":[[669.5,8.1]],"asks":[[669.6,10.13]]},"22_12":{"local_timestamp":1748217914133,"exchange_timestamp":1748217914025,"bids":[[0.22517,6890.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217914173,"exchange_timestamp":1748217914065,"bids":[[0.22522,43703.0]],"asks":[[0.22523,12151.0]]},"24_12":{"local_timestamp":1748217913924,"exchange_timestamp":1748217913816,"bids":[[0.27178,407.0]],"asks":[[0.27179,3071.0]]},"26_12":{"local_timestamp":1748217914210,"exchange_timestamp":1748217914102,"bids":[[3.6019,250.0]],"asks":[[3.602,540.0]]},"27_12":{"local_timestamp":1748217914200,"exchange_timestamp":1748217914092,"bids":[[3.5991,8.3]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217914212,"exchange_timestamp":1748217914084,"bids":[[432.5,60.0]],"asks":[[432.6,100.0]]},"23_14":{"local_timestamp":1748217914141,"exchange_timestamp":1748217914012,"bids":[[0.2253,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217914153,"exchange_timestamp":1748217914017,"bids":[[175.78,663.52]],"asks":[[175.79,36.97]]},"24_14":{"local_timestamp":1748217913485,"exchange_timestamp":1748217913357,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217914063,"exchange_timestamp":1748217913934,"bids":[[669.77,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217914219,"exchange_timestamp":1748217914090,"bids":[[0.76169,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217913880,"exchange_timestamp":1748217913751,"bids":[[95.65,78.0]],"asks":[[95.66,162.0]]},"26_14":{"local_timestamp":1748217914207,"exchange_timestamp":1748217914078,"bids":[[3.6016,222.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217914115,"exchange_timestamp":1748217913975,"bids":[[175.86,74.64]],"asks":[[175.87,28.46]]},"17_11":{"local_timestamp":1748217913900,"exchange_timestamp":1748217913764,"bids":[[95.7,0.355]],"asks":[[95.71,2.784]]},"21_11":{"local_timestamp":1748217914141,"exchange_timestamp":1748217914001,"bids":[[669.75,15.21]],"asks":[[669.76,3.13]]},"22_11":{"local_timestamp":1748217914191,"exchange_timestamp":1748217914054,"bids":[[0.22529,2284.0]],"asks":[[0.2253,833.0]]},"15_11":{"local_timestamp":1748217914158,"exchange_timestamp":1748217914015,"bids":[[2.3431,5981.2]],"asks":[[2.3432,1161.4]]},"27_11":{"local_timestamp":1748217914079,"exchange_timestamp":1748217913943,"bids":[[3.60368,169.6]],"asks":[[3.6037,54.4]]},"18_11":{"local_timestamp":1748217914201,"exchange_timestamp":1748217914059,"bids":[[95.6,135.389]],"asks":[[95.61,50.207]]},"24_11":{"local_timestamp":1748217913880,"exchange_timestamp":1748217913742,"bids":[[0.27176,38484.0]],"asks":[[0.27177,104317.0]]},"19_11":{"local_timestamp":1748217914209,"exchange_timestamp":1748217914073,"bids":[[432.15,0.013]],"asks":[[432.16,116.495]]},"14_11":{"local_timestamp":1748217914131,"exchange_timestamp":1748217913993,"bids":[[0.761,37402.0]],"asks":[[0.7611,36546.0]]},"16_11":{"local_timestamp":1748217914165,"exchange_timestamp":1748217914029,"bids":[[2.3419,15856.8]],"asks":[[2.342,7501.7]]},"13_11":{"local_timestamp":1748217914188,"exchange_timestamp":1748217914052,"bids":[[0.7616,4510.8]],"asks":[[0.7617,1353.0]]}}
+{"23_11":{"local_timestamp":1748217914650,"exchange_timestamp":1748217914513,"bids":[[0.22519,55205.0]],"asks":[[0.2252,104836.0]]},"14_13":{"local_timestamp":1748217914687,"exchange_timestamp":1748217914408,"bids":[[0.761,117.3]],"asks":[[0.7611,10.1]]},"12_13":{"local_timestamp":1748217914683,"exchange_timestamp":1748217914406,"bids":[[175.8,255.25]],"asks":[[175.81,237.03]]},"16_13":{"local_timestamp":1748217914685,"exchange_timestamp":1748217914407,"bids":[[2.3419,75.58]],"asks":[[2.342,45.18]]},"18_13":{"local_timestamp":1748217914687,"exchange_timestamp":1748217914500,"bids":[[95.61,57.8]],"asks":[[95.62,89.7]]},"20_11":{"local_timestamp":1748217914659,"exchange_timestamp":1748217914523,"bids":[[669.87,6.61]],"asks":[[669.88,0.35]]},"19_13":{"local_timestamp":1748217914682,"exchange_timestamp":1748217914406,"bids":[[432.2,121.0]],"asks":[[432.3,133.0]]},"21_13":{"local_timestamp":1748217914687,"exchange_timestamp":1748217914407,"bids":[[669.5,4274.0]],"asks":[[669.6,798.0]]},"23_13":{"local_timestamp":1748217914686,"exchange_timestamp":1748217914407,"bids":[[0.22519,88.25]],"asks":[[0.2252,7.25]]},"26_13":{"local_timestamp":1748217914687,"exchange_timestamp":1748217914407,"bids":[[3.6019,601.0]],"asks":[[3.602,146.0]]},"24_13":{"local_timestamp":1748217914687,"exchange_timestamp":1748217914500,"bids":[[0.27185,1.5]],"asks":[[0.27186,18.13]]},"26_11":{"local_timestamp":1748217914689,"exchange_timestamp":1748217914547,"bids":[[3.6008,2610.8]],"asks":[[3.6009,978.7]]},"11_12":{"local_timestamp":1748217914340,"exchange_timestamp":1748217914231,"bids":[[175.86,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217914703,"exchange_timestamp":1748217914595,"bids":[[175.84,134.7]],"asks":[[175.85,63.4]]},"14_12":{"local_timestamp":1748217914674,"exchange_timestamp":1748217914565,"bids":[[0.761,39538.0]],"asks":[[0.7611,11599.0]]},"15_12":{"local_timestamp":1748217914633,"exchange_timestamp":1748217914525,"bids":[[2.3424,1071.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217914649,"exchange_timestamp":1748217914540,"bids":[[2.3421,16993.0]],"asks":[[2.3422,14232.0]]},"12_14":{"local_timestamp":1748217914718,"exchange_timestamp":1748217914590,"bids":[[175.946,105.0]],"asks":[[175.947,429.0]]},"17_12":{"local_timestamp":1748217913889,"exchange_timestamp":1748217913781,"bids":[[95.46,11.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217914702,"exchange_timestamp":1748217914594,"bids":[[95.61,52.8]],"asks":[[95.62,29.4]]},"19_12":{"local_timestamp":1748217914702,"exchange_timestamp":1748217914594,"bids":[[432.29,0.351]],"asks":[[432.4,1.037]]},"20_12":{"local_timestamp":1748217914186,"exchange_timestamp":1748217914078,"bids":[[669.0,0.3]],"asks":[[669.2,0.62]]},"16_14":{"local_timestamp":1748217914702,"exchange_timestamp":1748217914573,"bids":[[2.3431,396.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217914703,"exchange_timestamp":1748217914595,"bids":[[669.5,6.96]],"asks":[[669.6,10.13]]},"22_12":{"local_timestamp":1748217914633,"exchange_timestamp":1748217914525,"bids":[[0.22517,6890.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217914674,"exchange_timestamp":1748217914565,"bids":[[0.22522,5746.0]],"asks":[[0.22523,22048.0]]},"24_12":{"local_timestamp":1748217914625,"exchange_timestamp":1748217914516,"bids":[[0.27178,646.0]],"asks":[[0.27179,3622.0]]},"26_12":{"local_timestamp":1748217914710,"exchange_timestamp":1748217914602,"bids":[[3.6019,250.0]],"asks":[[3.602,540.0]]},"27_12":{"local_timestamp":1748217914402,"exchange_timestamp":1748217914294,"bids":[[3.5991,8.3]],"asks":[[3.6004,121.0]]},"19_14":{"local_timestamp":1748217914717,"exchange_timestamp":1748217914587,"bids":[[432.4,661.0]],"asks":[[432.6,100.0]]},"23_14":{"local_timestamp":1748217914719,"exchange_timestamp":1748217914590,"bids":[[0.22528,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217914683,"exchange_timestamp":1748217914547,"bids":[[175.78,667.33]],"asks":[[175.79,98.69]]},"24_14":{"local_timestamp":1748217913485,"exchange_timestamp":1748217913357,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217914063,"exchange_timestamp":1748217913934,"bids":[[669.77,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217914683,"exchange_timestamp":1748217914555,"bids":[[0.76169,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217914716,"exchange_timestamp":1748217914587,"bids":[[95.65,39.0]],"asks":[[95.66,162.0]]},"26_14":{"local_timestamp":1748217914637,"exchange_timestamp":1748217914509,"bids":[[3.6016,222.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217914657,"exchange_timestamp":1748217914516,"bids":[[175.86,74.64]],"asks":[[175.87,28.46]]},"17_11":{"local_timestamp":1748217914645,"exchange_timestamp":1748217914509,"bids":[[95.7,0.41]],"asks":[[95.71,2.784]]},"21_11":{"local_timestamp":1748217914681,"exchange_timestamp":1748217914540,"bids":[[669.75,15.19]],"asks":[[669.76,3.29]]},"22_11":{"local_timestamp":1748217914690,"exchange_timestamp":1748217914554,"bids":[[0.22529,1792.0]],"asks":[[0.2253,3352.0]]},"15_11":{"local_timestamp":1748217914605,"exchange_timestamp":1748217914463,"bids":[[2.3431,6016.6]],"asks":[[2.3432,1161.4]]},"27_11":{"local_timestamp":1748217914720,"exchange_timestamp":1748217914584,"bids":[[3.60368,169.6]],"asks":[[3.60369,116.7]]},"18_11":{"local_timestamp":1748217914583,"exchange_timestamp":1748217914441,"bids":[[95.6,135.609]],"asks":[[95.61,50.207]]},"24_11":{"local_timestamp":1748217914239,"exchange_timestamp":1748217914102,"bids":[[0.27176,38484.0]],"asks":[[0.27177,104317.0]]},"19_11":{"local_timestamp":1748217914647,"exchange_timestamp":1748217914511,"bids":[[432.15,0.013]],"asks":[[432.16,116.528]]},"14_11":{"local_timestamp":1748217914669,"exchange_timestamp":1748217914532,"bids":[[0.761,37435.0]],"asks":[[0.7611,36532.0]]},"16_11":{"local_timestamp":1748217914636,"exchange_timestamp":1748217914498,"bids":[[2.3419,15278.4]],"asks":[[2.342,13161.0]]},"13_11":{"local_timestamp":1748217914439,"exchange_timestamp":1748217914302,"bids":[[0.7616,4510.8]],"asks":[[0.7617,1359.9]]}}
+{"23_11":{"local_timestamp":1748217915165,"exchange_timestamp":1748217915028,"bids":[[0.22515,54749.0]],"asks":[[0.22516,123842.0]]},"14_13":{"local_timestamp":1748217915127,"exchange_timestamp":1748217915008,"bids":[[0.761,13.5]],"asks":[[0.7611,194.3]]},"12_13":{"local_timestamp":1748217915125,"exchange_timestamp":1748217915006,"bids":[[175.77,298.14]],"asks":[[175.78,424.63]]},"16_13":{"local_timestamp":1748217915127,"exchange_timestamp":1748217915007,"bids":[[2.3415,71.86]],"asks":[[2.3416,131.98]]},"18_13":{"local_timestamp":1748217915218,"exchange_timestamp":1748217915100,"bids":[[95.61,5.2]],"asks":[[95.62,81.0]]},"20_11":{"local_timestamp":1748217915116,"exchange_timestamp":1748217914980,"bids":[[669.87,4.29]],"asks":[[669.88,4.09]]},"19_13":{"local_timestamp":1748217915124,"exchange_timestamp":1748217915006,"bids":[[432.0,1556.0]],"asks":[[432.2,171.0]]},"21_13":{"local_timestamp":1748217915030,"exchange_timestamp":1748217914907,"bids":[[669.5,5975.0]],"asks":[[669.6,1725.0]]},"23_13":{"local_timestamp":1748217915127,"exchange_timestamp":1748217915007,"bids":[[0.22515,3.3]],"asks":[[0.22516,261.9]]},"26_13":{"local_timestamp":1748217915127,"exchange_timestamp":1748217915007,"bids":[[3.6017,25.0]],"asks":[[3.6018,1692.0]]},"24_13":{"local_timestamp":1748217915218,"exchange_timestamp":1748217915100,"bids":[[0.27185,1.5]],"asks":[[0.27186,18.13]]},"26_11":{"local_timestamp":1748217915125,"exchange_timestamp":1748217914982,"bids":[[3.6001,1195.0]],"asks":[[3.6002,951.5]]},"11_12":{"local_timestamp":1748217915139,"exchange_timestamp":1748217915031,"bids":[[175.84,2.4]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217915202,"exchange_timestamp":1748217915095,"bids":[[175.84,15.4]],"asks":[[175.85,287.6]]},"14_12":{"local_timestamp":1748217915173,"exchange_timestamp":1748217915065,"bids":[[0.7609,8126.0]],"asks":[[0.761,26476.0]]},"15_12":{"local_timestamp":1748217915133,"exchange_timestamp":1748217915024,"bids":[[2.3421,195.0]],"asks":[[2.3429,208.0]]},"16_12":{"local_timestamp":1748217915148,"exchange_timestamp":1748217915040,"bids":[[2.3418,6308.0]],"asks":[[2.3419,17697.0]]},"12_14":{"local_timestamp":1748217915207,"exchange_timestamp":1748217915078,"bids":[[175.946,21.0]],"asks":[[175.947,1621.0]]},"17_12":{"local_timestamp":1748217914889,"exchange_timestamp":1748217914781,"bids":[[95.46,11.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217915201,"exchange_timestamp":1748217915093,"bids":[[95.61,0.2]],"asks":[[95.62,55.9]]},"19_12":{"local_timestamp":1748217915202,"exchange_timestamp":1748217915094,"bids":[[432.24,0.013]],"asks":[[432.26,0.229]]},"20_12":{"local_timestamp":1748217914985,"exchange_timestamp":1748217914877,"bids":[[669.0,0.15]],"asks":[[669.2,0.62]]},"16_14":{"local_timestamp":1748217915190,"exchange_timestamp":1748217915062,"bids":[[2.3428,246.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217915202,"exchange_timestamp":1748217915094,"bids":[[669.5,6.96]],"asks":[[669.6,17.56]]},"22_12":{"local_timestamp":1748217915132,"exchange_timestamp":1748217915024,"bids":[[0.22517,5357.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217915174,"exchange_timestamp":1748217915065,"bids":[[0.22516,18953.0]],"asks":[[0.22517,7207.0]]},"24_12":{"local_timestamp":1748217915125,"exchange_timestamp":1748217915016,"bids":[[0.27178,646.0]],"asks":[[0.27179,3622.0]]},"26_12":{"local_timestamp":1748217915210,"exchange_timestamp":1748217915102,"bids":[[3.6013,10.0]],"asks":[[3.6014,950.0]]},"27_12":{"local_timestamp":1748217915201,"exchange_timestamp":1748217915093,"bids":[[3.5985,172.1]],"asks":[[3.6,29.6]]},"19_14":{"local_timestamp":1748217915162,"exchange_timestamp":1748217915033,"bids":[[432.4,60.0]],"asks":[[432.5,118.0]]},"23_14":{"local_timestamp":1748217915214,"exchange_timestamp":1748217915086,"bids":[[0.22524,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217915206,"exchange_timestamp":1748217915071,"bids":[[175.78,37.51]],"asks":[[175.79,735.44]]},"24_14":{"local_timestamp":1748217913485,"exchange_timestamp":1748217913357,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217915209,"exchange_timestamp":1748217915080,"bids":[[669.77,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217915215,"exchange_timestamp":1748217915086,"bids":[[0.76151,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217915194,"exchange_timestamp":1748217915065,"bids":[[95.64,84.0]],"asks":[[95.65,78.0]]},"26_14":{"local_timestamp":1748217915195,"exchange_timestamp":1748217915067,"bids":[[3.6011,2153.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217915211,"exchange_timestamp":1748217915070,"bids":[[175.85,35.42]],"asks":[[175.86,60.16]]},"17_11":{"local_timestamp":1748217914952,"exchange_timestamp":1748217914815,"bids":[[95.7,0.308]],"asks":[[95.71,20.786]]},"21_11":{"local_timestamp":1748217915218,"exchange_timestamp":1748217915078,"bids":[[669.75,6.58]],"asks":[[669.76,23.35]]},"22_11":{"local_timestamp":1748217915110,"exchange_timestamp":1748217914974,"bids":[[0.22526,2311.0]],"asks":[[0.22527,14884.0]]},"15_11":{"local_timestamp":1748217915166,"exchange_timestamp":1748217915023,"bids":[[2.3428,2794.1]],"asks":[[2.3429,5267.5]]},"27_11":{"local_timestamp":1748217915134,"exchange_timestamp":1748217914999,"bids":[[3.60315,11.2]],"asks":[[3.60316,111.4]]},"18_11":{"local_timestamp":1748217915113,"exchange_timestamp":1748217914970,"bids":[[95.6,78.307]],"asks":[[95.61,81.877]]},"24_11":{"local_timestamp":1748217915024,"exchange_timestamp":1748217914886,"bids":[[0.27176,29454.0]],"asks":[[0.27177,104605.0]]},"19_11":{"local_timestamp":1748217915178,"exchange_timestamp":1748217915041,"bids":[[432.04,0.013]],"asks":[[432.05,1.552]]},"14_11":{"local_timestamp":1748217915128,"exchange_timestamp":1748217914990,"bids":[[0.7609,8602.0]],"asks":[[0.761,41132.0]]},"16_11":{"local_timestamp":1748217915145,"exchange_timestamp":1748217915007,"bids":[[2.3414,10723.3]],"asks":[[2.3415,18342.9]]},"13_11":{"local_timestamp":1748217915129,"exchange_timestamp":1748217914993,"bids":[[0.7615,4823.5]],"asks":[[0.7616,2293.2]]}}
+{"23_11":{"local_timestamp":1748217915695,"exchange_timestamp":1748217915557,"bids":[[0.22514,33777.0]],"asks":[[0.22515,157678.0]]},"14_13":{"local_timestamp":1748217915627,"exchange_timestamp":1748217915508,"bids":[[0.761,13.2]],"asks":[[0.7611,257.6]]},"12_13":{"local_timestamp":1748217915624,"exchange_timestamp":1748217915506,"bids":[[175.77,324.17]],"asks":[[175.78,382.46]]},"16_13":{"local_timestamp":1748217915627,"exchange_timestamp":1748217915507,"bids":[[2.3415,75.01]],"asks":[[2.3416,66.09]]},"18_13":{"local_timestamp":1748217915718,"exchange_timestamp":1748217915600,"bids":[[95.61,3.3]],"asks":[[95.62,93.7]]},"20_11":{"local_timestamp":1748217915672,"exchange_timestamp":1748217915536,"bids":[[669.87,1.82]],"asks":[[669.88,4.18]]},"19_13":{"local_timestamp":1748217915624,"exchange_timestamp":1748217915506,"bids":[[432.1,3.0]],"asks":[[432.2,145.0]]},"21_13":{"local_timestamp":1748217915627,"exchange_timestamp":1748217915507,"bids":[[669.5,5850.0]],"asks":[[669.6,2238.0]]},"23_13":{"local_timestamp":1748217915627,"exchange_timestamp":1748217915507,"bids":[[0.22515,39.4]],"asks":[[0.22516,206.34]]},"26_13":{"local_timestamp":1748217915627,"exchange_timestamp":1748217915507,"bids":[[3.6012,530.0]],"asks":[[3.6013,235.0]]},"24_13":{"local_timestamp":1748217915718,"exchange_timestamp":1748217915600,"bids":[[0.27185,3.16]],"asks":[[0.27186,18.03]]},"26_11":{"local_timestamp":1748217915654,"exchange_timestamp":1748217915513,"bids":[[3.6001,238.2]],"asks":[[3.6002,2126.3]]},"11_12":{"local_timestamp":1748217915539,"exchange_timestamp":1748217915431,"bids":[[175.84,6.9]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217915704,"exchange_timestamp":1748217915596,"bids":[[175.84,15.5]],"asks":[[175.85,289.5]]},"14_12":{"local_timestamp":1748217915673,"exchange_timestamp":1748217915565,"bids":[[0.7609,367.0]],"asks":[[0.761,27220.0]]},"15_12":{"local_timestamp":1748217915633,"exchange_timestamp":1748217915525,"bids":[[2.3421,195.0]],"asks":[[2.3429,196.0]]},"16_12":{"local_timestamp":1748217915648,"exchange_timestamp":1748217915540,"bids":[[2.3418,7905.0]],"asks":[[2.3419,6871.0]]},"12_14":{"local_timestamp":1748217915694,"exchange_timestamp":1748217915566,"bids":[[175.946,21.0]],"asks":[[175.947,1781.0]]},"17_12":{"local_timestamp":1748217915389,"exchange_timestamp":1748217915281,"bids":[[95.46,11.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217915701,"exchange_timestamp":1748217915593,"bids":[[95.61,0.2]],"asks":[[95.62,59.7]]},"19_12":{"local_timestamp":1748217915701,"exchange_timestamp":1748217915593,"bids":[[432.25,0.282]],"asks":[[432.26,0.229]]},"20_12":{"local_timestamp":1748217915686,"exchange_timestamp":1748217915578,"bids":[[668.9,0.38]],"asks":[[669.2,0.62]]},"16_14":{"local_timestamp":1748217915698,"exchange_timestamp":1748217915570,"bids":[[2.3428,49.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217915704,"exchange_timestamp":1748217915596,"bids":[[669.4,40.78]],"asks":[[669.5,18.5]]},"22_12":{"local_timestamp":1748217915633,"exchange_timestamp":1748217915525,"bids":[[0.22514,6601.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217915673,"exchange_timestamp":1748217915565,"bids":[[0.22516,3964.0]],"asks":[[0.22517,24874.0]]},"24_12":{"local_timestamp":1748217915626,"exchange_timestamp":1748217915517,"bids":[[0.27178,866.0]],"asks":[[0.27179,3622.0]]},"26_12":{"local_timestamp":1748217915709,"exchange_timestamp":1748217915602,"bids":[[3.6013,10.0]],"asks":[[3.6014,950.0]]},"27_12":{"local_timestamp":1748217915502,"exchange_timestamp":1748217915394,"bids":[[3.5985,166.6]],"asks":[[3.5998,29.6]]},"19_14":{"local_timestamp":1748217915595,"exchange_timestamp":1748217915467,"bids":[[432.4,60.0]],"asks":[[432.5,118.0]]},"23_14":{"local_timestamp":1748217915719,"exchange_timestamp":1748217915591,"bids":[[0.22522,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217915634,"exchange_timestamp":1748217915498,"bids":[[175.78,38.43]],"asks":[[175.79,594.12]]},"24_14":{"local_timestamp":1748217915532,"exchange_timestamp":1748217915404,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217915698,"exchange_timestamp":1748217915569,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217915722,"exchange_timestamp":1748217915594,"bids":[[0.76149,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217915545,"exchange_timestamp":1748217915417,"bids":[[95.64,45.0]],"asks":[[95.65,78.0]]},"26_14":{"local_timestamp":1748217915705,"exchange_timestamp":1748217915577,"bids":[[3.6011,2099.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217915606,"exchange_timestamp":1748217915465,"bids":[[175.85,35.42]],"asks":[[175.86,60.14]]},"17_11":{"local_timestamp":1748217915647,"exchange_timestamp":1748217915512,"bids":[[95.69,8.409]],"asks":[[95.71,35.589]]},"21_11":{"local_timestamp":1748217915649,"exchange_timestamp":1748217915509,"bids":[[669.75,5.97]],"asks":[[669.76,23.22]]},"22_11":{"local_timestamp":1748217915697,"exchange_timestamp":1748217915561,"bids":[[0.22526,2311.0]],"asks":[[0.22527,14150.0]]},"15_11":{"local_timestamp":1748217915665,"exchange_timestamp":1748217915521,"bids":[[2.3428,2809.7]],"asks":[[2.3429,4357.5]]},"27_11":{"local_timestamp":1748217915642,"exchange_timestamp":1748217915506,"bids":[[3.60315,11.2]],"asks":[[3.60316,720.9]]},"18_11":{"local_timestamp":1748217915716,"exchange_timestamp":1748217915574,"bids":[[95.6,75.473]],"asks":[[95.61,86.604]]},"24_11":{"local_timestamp":1748217915703,"exchange_timestamp":1748217915565,"bids":[[0.27176,26054.0]],"asks":[[0.27177,104605.0]]},"19_11":{"local_timestamp":1748217915596,"exchange_timestamp":1748217915461,"bids":[[432.04,0.013]],"asks":[[432.05,2.13]]},"14_11":{"local_timestamp":1748217915674,"exchange_timestamp":1748217915536,"bids":[[0.7609,7264.0]],"asks":[[0.761,41347.0]]},"16_11":{"local_timestamp":1748217915680,"exchange_timestamp":1748217915543,"bids":[[2.3414,11428.9]],"asks":[[2.3415,4626.4]]},"13_11":{"local_timestamp":1748217915700,"exchange_timestamp":1748217915564,"bids":[[0.7615,3323.5]],"asks":[[0.7616,3131.5]]}}
+{"23_11":{"local_timestamp":1748217916134,"exchange_timestamp":1748217915994,"bids":[[0.22514,25568.0]],"asks":[[0.22515,122871.0]]},"14_13":{"local_timestamp":1748217916130,"exchange_timestamp":1748217916008,"bids":[[0.7608,89.2]],"asks":[[0.7609,73.2]]},"12_13":{"local_timestamp":1748217916124,"exchange_timestamp":1748217916006,"bids":[[175.77,324.19]],"asks":[[175.78,392.25]]},"16_13":{"local_timestamp":1748217916129,"exchange_timestamp":1748217916007,"bids":[[2.3415,64.93]],"asks":[[2.3416,66.41]]},"18_13":{"local_timestamp":1748217916223,"exchange_timestamp":1748217916100,"bids":[[95.61,3.9]],"asks":[[95.62,101.0]]},"20_11":{"local_timestamp":1748217916197,"exchange_timestamp":1748217916060,"bids":[[669.87,0.78]],"asks":[[669.88,6.37]]},"19_13":{"local_timestamp":1748217916224,"exchange_timestamp":1748217916106,"bids":[[432.1,3.0]],"asks":[[432.2,344.0]]},"21_13":{"local_timestamp":1748217916129,"exchange_timestamp":1748217916007,"bids":[[669.5,5868.0]],"asks":[[669.6,2238.0]]},"23_13":{"local_timestamp":1748217916128,"exchange_timestamp":1748217916007,"bids":[[0.22515,11.3]],"asks":[[0.22516,204.26]]},"26_13":{"local_timestamp":1748217916129,"exchange_timestamp":1748217916007,"bids":[[3.6012,1.0]],"asks":[[3.6013,2046.0]]},"24_13":{"local_timestamp":1748217916222,"exchange_timestamp":1748217916100,"bids":[[0.27185,3.16]],"asks":[[0.27186,14.73]]},"26_11":{"local_timestamp":1748217916180,"exchange_timestamp":1748217916038,"bids":[[3.5996,1.6]],"asks":[[3.5997,5663.7]]},"11_12":{"local_timestamp":1748217916143,"exchange_timestamp":1748217916031,"bids":[[175.84,0.1]],"asks":[[175.88,4.5]]},"12_12":{"local_timestamp":1748217916206,"exchange_timestamp":1748217916096,"bids":[[175.81,2.2]],"asks":[[175.82,300.5]]},"14_12":{"local_timestamp":1748217916173,"exchange_timestamp":1748217916065,"bids":[[0.7608,103.0]],"asks":[[0.7609,34400.0]]},"15_12":{"local_timestamp":1748217916133,"exchange_timestamp":1748217916024,"bids":[[2.3421,195.0]],"asks":[[2.3429,196.0]]},"16_12":{"local_timestamp":1748217916150,"exchange_timestamp":1748217916040,"bids":[[2.3418,490.0]],"asks":[[2.3419,15020.0]]},"12_14":{"local_timestamp":1748217916222,"exchange_timestamp":1748217916093,"bids":[[175.904,1769.0]],"asks":[[175.905,390.0]]},"17_12":{"local_timestamp":1748217915890,"exchange_timestamp":1748217915781,"bids":[[95.46,9.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217916204,"exchange_timestamp":1748217916093,"bids":[[95.61,0.2]],"asks":[[95.62,63.5]]},"19_12":{"local_timestamp":1748217916205,"exchange_timestamp":1748217916095,"bids":[[432.18,0.027]],"asks":[[432.21,0.229]]},"20_12":{"local_timestamp":1748217916186,"exchange_timestamp":1748217916077,"bids":[[668.9,0.38]],"asks":[[669.2,0.91]]},"16_14":{"local_timestamp":1748217916207,"exchange_timestamp":1748217916079,"bids":[[2.3426,327.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217916205,"exchange_timestamp":1748217916095,"bids":[[669.4,29.82]],"asks":[[669.5,17.36]]},"22_12":{"local_timestamp":1748217916133,"exchange_timestamp":1748217916024,"bids":[[0.22514,6601.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217916178,"exchange_timestamp":1748217916065,"bids":[[0.22514,4820.0]],"asks":[[0.22515,39400.0]]},"24_12":{"local_timestamp":1748217916224,"exchange_timestamp":1748217916116,"bids":[[0.27178,866.0]],"asks":[[0.27179,3622.0]]},"26_12":{"local_timestamp":1748217916213,"exchange_timestamp":1748217916104,"bids":[[3.6005,10.0]],"asks":[[3.6006,1520.0]]},"27_12":{"local_timestamp":1748217916203,"exchange_timestamp":1748217916092,"bids":[[3.5976,5.5]],"asks":[[3.5986,121.0]]},"19_14":{"local_timestamp":1748217916223,"exchange_timestamp":1748217916095,"bids":[[432.3,60.0]],"asks":[[432.4,60.0]]},"23_14":{"local_timestamp":1748217916218,"exchange_timestamp":1748217916090,"bids":[[0.22522,32.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217916150,"exchange_timestamp":1748217916013,"bids":[[175.76,30.5]],"asks":[[175.77,1324.14]]},"24_14":{"local_timestamp":1748217915797,"exchange_timestamp":1748217915669,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217916200,"exchange_timestamp":1748217916070,"bids":[[669.69,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217916222,"exchange_timestamp":1748217916093,"bids":[[0.76137,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217916162,"exchange_timestamp":1748217916034,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217916223,"exchange_timestamp":1748217916093,"bids":[[3.6005,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217916208,"exchange_timestamp":1748217916067,"bids":[[175.84,6.18]],"asks":[[175.85,130.21]]},"17_11":{"local_timestamp":1748217916202,"exchange_timestamp":1748217916064,"bids":[[95.68,29.204]],"asks":[[95.7,19.761]]},"21_11":{"local_timestamp":1748217916152,"exchange_timestamp":1748217916009,"bids":[[669.75,8.01]],"asks":[[669.76,28.34]]},"22_11":{"local_timestamp":1748217916179,"exchange_timestamp":1748217916040,"bids":[[0.22524,581.0]],"asks":[[0.22525,10326.0]]},"15_11":{"local_timestamp":1748217916188,"exchange_timestamp":1748217916045,"bids":[[2.3428,15.6]],"asks":[[2.3429,4357.5]]},"27_11":{"local_timestamp":1748217916200,"exchange_timestamp":1748217916063,"bids":[[3.60241,11.2]],"asks":[[3.60242,719.2]]},"18_11":{"local_timestamp":1748217916131,"exchange_timestamp":1748217915986,"bids":[[95.6,58.751]],"asks":[[95.61,86.604]]},"24_11":{"local_timestamp":1748217916203,"exchange_timestamp":1748217916064,"bids":[[0.27176,26054.0]],"asks":[[0.27177,104605.0]]},"19_11":{"local_timestamp":1748217916071,"exchange_timestamp":1748217915936,"bids":[[432.04,0.013]],"asks":[[432.05,1.552]]},"14_11":{"local_timestamp":1748217916136,"exchange_timestamp":1748217915996,"bids":[[0.7608,5128.0]],"asks":[[0.7609,38748.0]]},"16_11":{"local_timestamp":1748217916148,"exchange_timestamp":1748217916010,"bids":[[2.3414,1587.0]],"asks":[[2.3415,14020.9]]},"13_11":{"local_timestamp":1748217916159,"exchange_timestamp":1748217916023,"bids":[[0.7614,1804.1]],"asks":[[0.7615,1586.7]]}}
+{"23_11":{"local_timestamp":1748217916665,"exchange_timestamp":1748217916528,"bids":[[0.22514,22459.0]],"asks":[[0.22515,135840.0]]},"14_13":{"local_timestamp":1748217916627,"exchange_timestamp":1748217916508,"bids":[[0.7608,51.4]],"asks":[[0.7609,63.1]]},"12_13":{"local_timestamp":1748217916726,"exchange_timestamp":1748217916606,"bids":[[175.77,68.7]],"asks":[[175.78,451.39]]},"16_13":{"local_timestamp":1748217916626,"exchange_timestamp":1748217916507,"bids":[[2.3415,2.78]],"asks":[[2.3416,201.97]]},"18_13":{"local_timestamp":1748217916718,"exchange_timestamp":1748217916600,"bids":[[95.61,3.9]],"asks":[[95.62,113.7]]},"20_11":{"local_timestamp":1748217916651,"exchange_timestamp":1748217916515,"bids":[[669.86,1.02]],"asks":[[669.87,3.65]]},"19_13":{"local_timestamp":1748217916725,"exchange_timestamp":1748217916606,"bids":[[432.1,3.0]],"asks":[[432.2,389.0]]},"21_13":{"local_timestamp":1748217916627,"exchange_timestamp":1748217916507,"bids":[[669.5,5009.0]],"asks":[[669.6,3767.0]]},"23_13":{"local_timestamp":1748217916627,"exchange_timestamp":1748217916507,"bids":[[0.22512,77.05]],"asks":[[0.22513,7.93]]},"26_13":{"local_timestamp":1748217916627,"exchange_timestamp":1748217916507,"bids":[[3.6008,34.0]],"asks":[[3.6009,2021.0]]},"24_13":{"local_timestamp":1748217916718,"exchange_timestamp":1748217916600,"bids":[[0.27185,3.58]],"asks":[[0.27186,14.73]]},"26_11":{"local_timestamp":1748217916704,"exchange_timestamp":1748217916563,"bids":[[3.5995,2571.5]],"asks":[[3.5996,4502.6]]},"11_12":{"local_timestamp":1748217916639,"exchange_timestamp":1748217916531,"bids":[[175.82,9.4]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217916703,"exchange_timestamp":1748217916595,"bids":[[175.81,86.6]],"asks":[[175.82,164.1]]},"14_12":{"local_timestamp":1748217916673,"exchange_timestamp":1748217916565,"bids":[[0.7608,103.0]],"asks":[[0.7609,32898.0]]},"15_12":{"local_timestamp":1748217916632,"exchange_timestamp":1748217916524,"bids":[[2.3421,195.0]],"asks":[[2.3429,1086.0]]},"16_12":{"local_timestamp":1748217916649,"exchange_timestamp":1748217916540,"bids":[[2.3418,3236.0]],"asks":[[2.3419,12382.0]]},"12_14":{"local_timestamp":1748217916700,"exchange_timestamp":1748217916572,"bids":[[175.904,653.0]],"asks":[[175.905,245.0]]},"17_12":{"local_timestamp":1748217916490,"exchange_timestamp":1748217916382,"bids":[[95.46,9.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217916702,"exchange_timestamp":1748217916594,"bids":[[95.61,1.2]],"asks":[[95.62,70.9]]},"19_12":{"local_timestamp":1748217916702,"exchange_timestamp":1748217916593,"bids":[[432.18,0.653]],"asks":[[432.21,0.229]]},"20_12":{"local_timestamp":1748217916186,"exchange_timestamp":1748217916077,"bids":[[668.9,0.38]],"asks":[[669.2,0.91]]},"16_14":{"local_timestamp":1748217916699,"exchange_timestamp":1748217916570,"bids":[[2.3426,458.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217916602,"exchange_timestamp":1748217916494,"bids":[[669.4,30.35]],"asks":[[669.5,17.36]]},"22_12":{"local_timestamp":1748217916632,"exchange_timestamp":1748217916524,"bids":[[0.22515,1273.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217916673,"exchange_timestamp":1748217916566,"bids":[[0.22514,49918.0]],"asks":[[0.22515,3960.0]]},"24_12":{"local_timestamp":1748217916726,"exchange_timestamp":1748217916617,"bids":[[0.27178,1031.0]],"asks":[[0.27179,3622.0]]},"26_12":{"local_timestamp":1748217916710,"exchange_timestamp":1748217916602,"bids":[[3.6005,350.0]],"asks":[[3.6006,50.0]]},"27_12":{"local_timestamp":1748217916700,"exchange_timestamp":1748217916593,"bids":[[3.5976,29.6]],"asks":[[3.5986,121.0]]},"19_14":{"local_timestamp":1748217916437,"exchange_timestamp":1748217916308,"bids":[[432.4,60.0]],"asks":[[432.5,118.0]]},"23_14":{"local_timestamp":1748217916699,"exchange_timestamp":1748217916570,"bids":[[0.22522,87.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217916680,"exchange_timestamp":1748217916546,"bids":[[175.76,61.86]],"asks":[[175.77,864.62]]},"24_14":{"local_timestamp":1748217916437,"exchange_timestamp":1748217916309,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217916200,"exchange_timestamp":1748217916070,"bids":[[669.69,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217916726,"exchange_timestamp":1748217916597,"bids":[[0.76145,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217916357,"exchange_timestamp":1748217916228,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217916708,"exchange_timestamp":1748217916579,"bids":[[3.6006,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217916661,"exchange_timestamp":1748217916520,"bids":[[175.84,7.23]],"asks":[[175.85,220.87]]},"17_11":{"local_timestamp":1748217916724,"exchange_timestamp":1748217916587,"bids":[[95.69,5.398]],"asks":[[95.7,13.459]]},"21_11":{"local_timestamp":1748217916658,"exchange_timestamp":1748217916517,"bids":[[669.75,8.01]],"asks":[[669.76,31.34]]},"22_11":{"local_timestamp":1748217916703,"exchange_timestamp":1748217916567,"bids":[[0.22524,581.0]],"asks":[[0.22525,11095.0]]},"15_11":{"local_timestamp":1748217916400,"exchange_timestamp":1748217916257,"bids":[[2.3428,15.6]],"asks":[[2.3429,4357.5]]},"27_11":{"local_timestamp":1748217916650,"exchange_timestamp":1748217916514,"bids":[[3.60243,424.0]],"asks":[[3.60244,191.0]]},"18_11":{"local_timestamp":1748217916664,"exchange_timestamp":1748217916521,"bids":[[95.6,9.379]],"asks":[[95.61,109.412]]},"24_11":{"local_timestamp":1748217916685,"exchange_timestamp":1748217916548,"bids":[[0.27176,26054.0]],"asks":[[0.27177,104506.0]]},"19_11":{"local_timestamp":1748217916649,"exchange_timestamp":1748217916514,"bids":[[432.0,2.268]],"asks":[[432.01,0.566]]},"14_11":{"local_timestamp":1748217916659,"exchange_timestamp":1748217916522,"bids":[[0.7608,9497.0]],"asks":[[0.7609,51157.0]]},"16_11":{"local_timestamp":1748217916688,"exchange_timestamp":1748217916551,"bids":[[2.3414,8499.7]],"asks":[[2.3415,10427.3]]},"13_11":{"local_timestamp":1748217916668,"exchange_timestamp":1748217916532,"bids":[[0.7614,3414.1]],"asks":[[0.7615,1332.3]]}}
+{"23_11":{"local_timestamp":1748217917223,"exchange_timestamp":1748217917086,"bids":[[0.22514,21126.0]],"asks":[[0.22515,136921.0]]},"14_13":{"local_timestamp":1748217917227,"exchange_timestamp":1748217917108,"bids":[[0.7608,66.5]],"asks":[[0.7609,62.1]]},"12_13":{"local_timestamp":1748217917224,"exchange_timestamp":1748217917106,"bids":[[175.77,135.4]],"asks":[[175.78,355.32]]},"16_13":{"local_timestamp":1748217917225,"exchange_timestamp":1748217917107,"bids":[[2.3415,54.54]],"asks":[[2.3416,66.47]]},"18_13":{"local_timestamp":1748217917218,"exchange_timestamp":1748217917100,"bids":[[95.61,3.9]],"asks":[[95.62,115.7]]},"20_11":{"local_timestamp":1748217917174,"exchange_timestamp":1748217917037,"bids":[[669.86,1.02]],"asks":[[669.87,3.65]]},"19_13":{"local_timestamp":1748217917224,"exchange_timestamp":1748217917106,"bids":[[432.1,4.0]],"asks":[[432.2,363.0]]},"21_13":{"local_timestamp":1748217917127,"exchange_timestamp":1748217917007,"bids":[[669.5,3510.0]],"asks":[[669.6,2238.0]]},"23_13":{"local_timestamp":1748217917225,"exchange_timestamp":1748217917107,"bids":[[0.22512,77.05]],"asks":[[0.22513,6.5]]},"26_13":{"local_timestamp":1748217917225,"exchange_timestamp":1748217917107,"bids":[[3.6008,673.0]],"asks":[[3.6009,486.0]]},"24_13":{"local_timestamp":1748217917218,"exchange_timestamp":1748217917100,"bids":[[0.27185,3.58]],"asks":[[0.27186,14.73]]},"26_11":{"local_timestamp":1748217917131,"exchange_timestamp":1748217916990,"bids":[[3.5995,2877.6]],"asks":[[3.5996,4007.3]]},"11_12":{"local_timestamp":1748217917139,"exchange_timestamp":1748217917032,"bids":[[175.82,9.4]],"asks":[[175.87,1.2]]},"12_12":{"local_timestamp":1748217917203,"exchange_timestamp":1748217917095,"bids":[[175.81,122.4]],"asks":[[175.82,10.2]]},"14_12":{"local_timestamp":1748217917173,"exchange_timestamp":1748217917065,"bids":[[0.7608,7011.0]],"asks":[[0.7609,26837.0]]},"15_12":{"local_timestamp":1748217916832,"exchange_timestamp":1748217916725,"bids":[[2.3421,195.0]],"asks":[[2.3429,1086.0]]},"16_12":{"local_timestamp":1748217917149,"exchange_timestamp":1748217917041,"bids":[[2.3418,7976.0]],"asks":[[2.3419,12211.0]]},"12_14":{"local_timestamp":1748217917227,"exchange_timestamp":1748217917089,"bids":[[175.904,653.0]],"asks":[[175.905,245.0]]},"17_12":{"local_timestamp":1748217916490,"exchange_timestamp":1748217916382,"bids":[[95.46,9.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217917201,"exchange_timestamp":1748217917094,"bids":[[95.61,1.2]],"asks":[[95.62,70.9]]},"19_12":{"local_timestamp":1748217917202,"exchange_timestamp":1748217917094,"bids":[[432.18,0.653]],"asks":[[432.21,0.229]]},"20_12":{"local_timestamp":1748217916186,"exchange_timestamp":1748217916077,"bids":[[668.9,0.38]],"asks":[[669.2,0.91]]},"16_14":{"local_timestamp":1748217917227,"exchange_timestamp":1748217917087,"bids":[[2.3426,458.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217917103,"exchange_timestamp":1748217916995,"bids":[[669.4,33.31]],"asks":[[669.5,17.38]]},"22_12":{"local_timestamp":1748217917133,"exchange_timestamp":1748217917025,"bids":[[0.22515,1273.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217917173,"exchange_timestamp":1748217917066,"bids":[[0.22514,50044.0]],"asks":[[0.22515,3987.0]]},"24_12":{"local_timestamp":1748217917027,"exchange_timestamp":1748217916916,"bids":[[0.27178,1031.0]],"asks":[[0.27179,3622.0]]},"26_12":{"local_timestamp":1748217917210,"exchange_timestamp":1748217917102,"bids":[[3.6006,60.0]],"asks":[[3.6008,780.0]]},"27_12":{"local_timestamp":1748217917102,"exchange_timestamp":1748217916993,"bids":[[3.5976,199.1]],"asks":[[3.5986,121.0]]},"19_14":{"local_timestamp":1748217917111,"exchange_timestamp":1748217916982,"bids":[[432.4,60.0]],"asks":[[432.5,118.0]]},"23_14":{"local_timestamp":1748217917227,"exchange_timestamp":1748217917089,"bids":[[0.22523,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217917207,"exchange_timestamp":1748217917072,"bids":[[175.76,310.12]],"asks":[[175.77,487.71]]},"24_14":{"local_timestamp":1748217916437,"exchange_timestamp":1748217916309,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217917037,"exchange_timestamp":1748217916909,"bids":[[669.69,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217917199,"exchange_timestamp":1748217917065,"bids":[[0.76145,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217917199,"exchange_timestamp":1748217917069,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217917227,"exchange_timestamp":1748217917089,"bids":[[3.6007,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217917188,"exchange_timestamp":1748217917047,"bids":[[175.84,7.23]],"asks":[[175.85,220.87]]},"17_11":{"local_timestamp":1748217917219,"exchange_timestamp":1748217917083,"bids":[[95.69,5.398]],"asks":[[95.7,13.459]]},"21_11":{"local_timestamp":1748217917183,"exchange_timestamp":1748217917042,"bids":[[669.75,8.06]],"asks":[[669.76,29.19]]},"22_11":{"local_timestamp":1748217917136,"exchange_timestamp":1748217917000,"bids":[[0.22524,581.0]],"asks":[[0.22525,11095.0]]},"15_11":{"local_timestamp":1748217917065,"exchange_timestamp":1748217916922,"bids":[[2.3428,15.6]],"asks":[[2.3429,5040.6]]},"27_11":{"local_timestamp":1748217917172,"exchange_timestamp":1748217917037,"bids":[[3.60241,17.0]],"asks":[[3.60249,236.5]]},"18_11":{"local_timestamp":1748217917152,"exchange_timestamp":1748217917009,"bids":[[95.6,9.379]],"asks":[[95.61,119.866]]},"24_11":{"local_timestamp":1748217917080,"exchange_timestamp":1748217916943,"bids":[[0.27176,26054.0]],"asks":[[0.27177,103497.0]]},"19_11":{"local_timestamp":1748217917220,"exchange_timestamp":1748217917085,"bids":[[432.0,2.268]],"asks":[[432.01,1.191]]},"14_11":{"local_timestamp":1748217917131,"exchange_timestamp":1748217916995,"bids":[[0.7608,19518.0]],"asks":[[0.7609,35584.0]]},"16_11":{"local_timestamp":1748217917156,"exchange_timestamp":1748217917019,"bids":[[2.3414,13680.1]],"asks":[[2.3415,6912.2]]},"13_11":{"local_timestamp":1748217917202,"exchange_timestamp":1748217917065,"bids":[[0.7614,2993.9]],"asks":[[0.7615,793.2]]}}
+{"23_11":{"local_timestamp":1748217917670,"exchange_timestamp":1748217917533,"bids":[[0.22514,21242.0]],"asks":[[0.22515,154861.0]]},"14_13":{"local_timestamp":1748217917727,"exchange_timestamp":1748217917608,"bids":[[0.7608,99.7]],"asks":[[0.7609,74.3]]},"12_13":{"local_timestamp":1748217917724,"exchange_timestamp":1748217917606,"bids":[[175.77,115.63]],"asks":[[175.78,356.55]]},"16_13":{"local_timestamp":1748217917726,"exchange_timestamp":1748217917607,"bids":[[2.3415,14.98]],"asks":[[2.3416,66.52]]},"18_13":{"local_timestamp":1748217917718,"exchange_timestamp":1748217917600,"bids":[[95.61,3.9]],"asks":[[95.62,120.0]]},"20_11":{"local_timestamp":1748217917639,"exchange_timestamp":1748217917502,"bids":[[669.86,1.74]],"asks":[[669.87,5.83]]},"19_13":{"local_timestamp":1748217917724,"exchange_timestamp":1748217917606,"bids":[[432.1,4.0]],"asks":[[432.2,411.0]]},"21_13":{"local_timestamp":1748217917727,"exchange_timestamp":1748217917607,"bids":[[669.5,4167.0]],"asks":[[669.6,3142.0]]},"23_13":{"local_timestamp":1748217917726,"exchange_timestamp":1748217917607,"bids":[[0.22512,54.7]],"asks":[[0.22513,35.98]]},"26_13":{"local_timestamp":1748217917727,"exchange_timestamp":1748217917607,"bids":[[3.6008,673.0]],"asks":[[3.6009,485.0]]},"24_13":{"local_timestamp":1748217917218,"exchange_timestamp":1748217917100,"bids":[[0.27185,3.58]],"asks":[[0.27186,14.73]]},"26_11":{"local_timestamp":1748217917657,"exchange_timestamp":1748217917515,"bids":[[3.5995,2786.3]],"asks":[[3.5996,4097.7]]},"11_12":{"local_timestamp":1748217917539,"exchange_timestamp":1748217917431,"bids":[[175.82,9.4]],"asks":[[175.87,3.5]]},"12_12":{"local_timestamp":1748217917703,"exchange_timestamp":1748217917595,"bids":[[175.81,162.4]],"asks":[[175.82,11.2]]},"14_12":{"local_timestamp":1748217917673,"exchange_timestamp":1748217917565,"bids":[[0.7608,14770.0]],"asks":[[0.7609,24509.0]]},"15_12":{"local_timestamp":1748217917632,"exchange_timestamp":1748217917525,"bids":[[2.3421,195.0]],"asks":[[2.3429,1086.0]]},"16_12":{"local_timestamp":1748217917648,"exchange_timestamp":1748217917540,"bids":[[2.3418,6376.0]],"asks":[[2.3419,12211.0]]},"12_14":{"local_timestamp":1748217917715,"exchange_timestamp":1748217917587,"bids":[[175.904,743.0]],"asks":[[175.905,114.0]]},"17_12":{"local_timestamp":1748217916490,"exchange_timestamp":1748217916382,"bids":[[95.46,9.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217917701,"exchange_timestamp":1748217917593,"bids":[[95.61,1.2]],"asks":[[95.62,70.9]]},"19_12":{"local_timestamp":1748217917701,"exchange_timestamp":1748217917593,"bids":[[432.18,0.653]],"asks":[[432.21,0.229]]},"20_12":{"local_timestamp":1748217917486,"exchange_timestamp":1748217917378,"bids":[[668.9,0.38]],"asks":[[669.2,0.91]]},"16_14":{"local_timestamp":1748217917707,"exchange_timestamp":1748217917579,"bids":[[2.3426,458.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217917702,"exchange_timestamp":1748217917594,"bids":[[669.4,35.37]],"asks":[[669.5,6.71]]},"22_12":{"local_timestamp":1748217917632,"exchange_timestamp":1748217917524,"bids":[[0.22515,222.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217917673,"exchange_timestamp":1748217917565,"bids":[[0.22514,27627.0]],"asks":[[0.22515,3964.0]]},"24_12":{"local_timestamp":1748217917725,"exchange_timestamp":1748217917617,"bids":[[0.27178,1031.0]],"asks":[[0.27179,3622.0]]},"26_12":{"local_timestamp":1748217917711,"exchange_timestamp":1748217917603,"bids":[[3.6007,170.0]],"asks":[[3.6008,200.0]]},"27_12":{"local_timestamp":1748217917700,"exchange_timestamp":1748217917592,"bids":[[3.5977,204.6]],"asks":[[3.5986,121.0]]},"19_14":{"local_timestamp":1748217917535,"exchange_timestamp":1748217917407,"bids":[[432.3,104.0]],"asks":[[432.4,60.0]]},"23_14":{"local_timestamp":1748217917728,"exchange_timestamp":1748217917600,"bids":[[0.22522,50.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217917661,"exchange_timestamp":1748217917526,"bids":[[175.76,251.73]],"asks":[[175.77,475.84]]},"24_14":{"local_timestamp":1748217916437,"exchange_timestamp":1748217916309,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217917664,"exchange_timestamp":1748217917536,"bids":[[669.7,60.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217917674,"exchange_timestamp":1748217917545,"bids":[[0.76145,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217917729,"exchange_timestamp":1748217917601,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217917729,"exchange_timestamp":1748217917601,"bids":[[3.6006,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217917721,"exchange_timestamp":1748217917580,"bids":[[175.84,7.23]],"asks":[[175.85,220.87]]},"17_11":{"local_timestamp":1748217917715,"exchange_timestamp":1748217917579,"bids":[[95.68,31.206]],"asks":[[95.7,23.026]]},"21_11":{"local_timestamp":1748217917658,"exchange_timestamp":1748217917518,"bids":[[669.75,3.05]],"asks":[[669.76,29.69]]},"22_11":{"local_timestamp":1748217917728,"exchange_timestamp":1748217917592,"bids":[[0.22524,581.0]],"asks":[[0.22525,11004.0]]},"15_11":{"local_timestamp":1748217917596,"exchange_timestamp":1748217917453,"bids":[[2.3428,42.4]],"asks":[[2.3429,5040.6]]},"27_11":{"local_timestamp":1748217917706,"exchange_timestamp":1748217917570,"bids":[[3.60248,71.3]],"asks":[[3.60257,218.9]]},"18_11":{"local_timestamp":1748217917705,"exchange_timestamp":1748217917562,"bids":[[95.6,9.379]],"asks":[[95.61,119.866]]},"24_11":{"local_timestamp":1748217917557,"exchange_timestamp":1748217917420,"bids":[[0.27176,26054.0]],"asks":[[0.27177,103497.0]]},"19_11":{"local_timestamp":1748217917717,"exchange_timestamp":1748217917582,"bids":[[432.0,2.268]],"asks":[[432.01,1.191]]},"14_11":{"local_timestamp":1748217917552,"exchange_timestamp":1748217917415,"bids":[[0.7608,10819.0]],"asks":[[0.7609,34591.0]]},"16_11":{"local_timestamp":1748217917653,"exchange_timestamp":1748217917516,"bids":[[2.3414,11513.5]],"asks":[[2.3415,6742.3]]},"13_11":{"local_timestamp":1748217917644,"exchange_timestamp":1748217917508,"bids":[[0.7614,2853.1]],"asks":[[0.7615,793.2]]}}
+{"23_11":{"local_timestamp":1748217918196,"exchange_timestamp":1748217918058,"bids":[[0.22514,20862.0]],"asks":[[0.22515,114437.0]]},"14_13":{"local_timestamp":1748217918227,"exchange_timestamp":1748217918108,"bids":[[0.7608,100.9]],"asks":[[0.7609,2.6]]},"12_13":{"local_timestamp":1748217918224,"exchange_timestamp":1748217918106,"bids":[[175.77,111.29]],"asks":[[175.78,297.83]]},"16_13":{"local_timestamp":1748217918227,"exchange_timestamp":1748217918107,"bids":[[2.3415,2.66]],"asks":[[2.3416,105.64]]},"18_13":{"local_timestamp":1748217918218,"exchange_timestamp":1748217918100,"bids":[[95.6,1.6]],"asks":[[95.61,155.9]]},"20_11":{"local_timestamp":1748217918188,"exchange_timestamp":1748217918052,"bids":[[669.86,1.74]],"asks":[[669.87,5.87]]},"19_13":{"local_timestamp":1748217918224,"exchange_timestamp":1748217918106,"bids":[[432.1,4.0]],"asks":[[432.2,411.0]]},"21_13":{"local_timestamp":1748217918227,"exchange_timestamp":1748217918107,"bids":[[669.5,4167.0]],"asks":[[669.6,2735.0]]},"23_13":{"local_timestamp":1748217918227,"exchange_timestamp":1748217918107,"bids":[[0.22512,55.14]],"asks":[[0.22513,30.98]]},"26_13":{"local_timestamp":1748217918227,"exchange_timestamp":1748217918107,"bids":[[3.6008,673.0]],"asks":[[3.6009,95.0]]},"24_13":{"local_timestamp":1748217918218,"exchange_timestamp":1748217918100,"bids":[[0.27185,3.58]],"asks":[[0.27186,14.73]]},"26_11":{"local_timestamp":1748217918174,"exchange_timestamp":1748217918033,"bids":[[3.5999,1.5]],"asks":[[3.6,3360.1]]},"11_12":{"local_timestamp":1748217918139,"exchange_timestamp":1748217918031,"bids":[[175.82,9.4]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748217918203,"exchange_timestamp":1748217918095,"bids":[[175.81,189.7]],"asks":[[175.82,11.2]]},"14_12":{"local_timestamp":1748217918173,"exchange_timestamp":1748217918065,"bids":[[0.7608,9263.0]],"asks":[[0.7609,11591.0]]},"15_12":{"local_timestamp":1748217918132,"exchange_timestamp":1748217918025,"bids":[[2.3421,195.0]],"asks":[[2.3429,403.0]]},"16_12":{"local_timestamp":1748217918148,"exchange_timestamp":1748217918040,"bids":[[2.3418,556.0]],"asks":[[2.3419,14597.0]]},"12_14":{"local_timestamp":1748217918202,"exchange_timestamp":1748217918073,"bids":[[175.904,1258.0]],"asks":[[175.905,114.0]]},"17_12":{"local_timestamp":1748217918189,"exchange_timestamp":1748217918082,"bids":[[95.46,11.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217918203,"exchange_timestamp":1748217918094,"bids":[[95.59,17.2]],"asks":[[95.6,51.8]]},"19_12":{"local_timestamp":1748217918202,"exchange_timestamp":1748217918093,"bids":[[432.2,0.626]],"asks":[[432.21,0.229]]},"20_12":{"local_timestamp":1748217918185,"exchange_timestamp":1748217918078,"bids":[[668.9,0.38]],"asks":[[669.2,0.91]]},"16_14":{"local_timestamp":1748217918200,"exchange_timestamp":1748217918071,"bids":[[2.3426,458.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217918203,"exchange_timestamp":1748217918095,"bids":[[669.4,37.26]],"asks":[[669.5,6.69]]},"22_12":{"local_timestamp":1748217918132,"exchange_timestamp":1748217918025,"bids":[[0.22515,5551.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217918173,"exchange_timestamp":1748217918065,"bids":[[0.22516,1800.0]],"asks":[[0.22517,29800.0]]},"24_12":{"local_timestamp":1748217918225,"exchange_timestamp":1748217918117,"bids":[[0.27178,1031.0]],"asks":[[0.27179,3622.0]]},"26_12":{"local_timestamp":1748217918211,"exchange_timestamp":1748217918102,"bids":[[3.6006,230.0]],"asks":[[3.6007,20.0]]},"27_12":{"local_timestamp":1748217918202,"exchange_timestamp":1748217918093,"bids":[[3.5981,172.2]],"asks":[[3.5998,29.6]]},"19_14":{"local_timestamp":1748217918191,"exchange_timestamp":1748217918062,"bids":[[432.3,104.0]],"asks":[[432.4,60.0]]},"23_14":{"local_timestamp":1748217918188,"exchange_timestamp":1748217918060,"bids":[[0.22523,29.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217918227,"exchange_timestamp":1748217918091,"bids":[[175.76,265.09]],"asks":[[175.77,255.21]]},"24_14":{"local_timestamp":1748217918136,"exchange_timestamp":1748217918007,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217918185,"exchange_timestamp":1748217918056,"bids":[[669.7,238.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217918217,"exchange_timestamp":1748217918088,"bids":[[0.76146,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217918220,"exchange_timestamp":1748217918092,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217918220,"exchange_timestamp":1748217918092,"bids":[[3.6008,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217918177,"exchange_timestamp":1748217918036,"bids":[[175.84,7.23]],"asks":[[175.85,133.77]]},"17_11":{"local_timestamp":1748217918231,"exchange_timestamp":1748217918096,"bids":[[95.68,5.398]],"asks":[[95.69,12.951]]},"21_11":{"local_timestamp":1748217918137,"exchange_timestamp":1748217917996,"bids":[[669.75,3.04]],"asks":[[669.76,29.69]]},"22_11":{"local_timestamp":1748217918229,"exchange_timestamp":1748217918093,"bids":[[0.22524,581.0]],"asks":[[0.22525,3796.0]]},"15_11":{"local_timestamp":1748217918198,"exchange_timestamp":1748217918055,"bids":[[2.3428,42.4]],"asks":[[2.3429,4357.5]]},"27_11":{"local_timestamp":1748217918219,"exchange_timestamp":1748217918083,"bids":[[3.60249,169.6]],"asks":[[3.60274,87.5]]},"18_11":{"local_timestamp":1748217918148,"exchange_timestamp":1748217918005,"bids":[[95.59,35.093]],"asks":[[95.6,93.182]]},"24_11":{"local_timestamp":1748217918139,"exchange_timestamp":1748217918001,"bids":[[0.27176,26054.0]],"asks":[[0.27177,101766.0]]},"19_11":{"local_timestamp":1748217918186,"exchange_timestamp":1748217918050,"bids":[[432.0,2.268]],"asks":[[432.01,1.332]]},"14_11":{"local_timestamp":1748217918147,"exchange_timestamp":1748217918011,"bids":[[0.7608,28260.0]],"asks":[[0.7609,16119.0]]},"16_11":{"local_timestamp":1748217918183,"exchange_timestamp":1748217918046,"bids":[[2.3414,989.2]],"asks":[[2.3415,17499.9]]},"13_11":{"local_timestamp":1748217918189,"exchange_timestamp":1748217918052,"bids":[[0.7615,2293.2]],"asks":[[0.7616,3702.9]]}}
+{"23_11":{"local_timestamp":1748217918642,"exchange_timestamp":1748217918504,"bids":[[0.22514,72806.0]],"asks":[[0.22515,47987.0]]},"14_13":{"local_timestamp":1748217918727,"exchange_timestamp":1748217918608,"bids":[[0.7608,164.1]],"asks":[[0.7609,0.1]]},"12_13":{"local_timestamp":1748217918724,"exchange_timestamp":1748217918606,"bids":[[175.77,235.59]],"asks":[[175.78,287.96]]},"16_13":{"local_timestamp":1748217918726,"exchange_timestamp":1748217918607,"bids":[[2.3415,15.96]],"asks":[[2.3416,70.52]]},"18_13":{"local_timestamp":1748217918719,"exchange_timestamp":1748217918600,"bids":[[95.59,25.4]],"asks":[[95.6,127.4]]},"20_11":{"local_timestamp":1748217918716,"exchange_timestamp":1748217918580,"bids":[[669.86,1.74]],"asks":[[669.87,5.83]]},"19_13":{"local_timestamp":1748217918624,"exchange_timestamp":1748217918506,"bids":[[432.1,4.0]],"asks":[[432.2,385.0]]},"21_13":{"local_timestamp":1748217918727,"exchange_timestamp":1748217918607,"bids":[[669.5,4167.0]],"asks":[[669.6,3517.0]]},"23_13":{"local_timestamp":1748217918727,"exchange_timestamp":1748217918607,"bids":[[0.22512,149.35]],"asks":[[0.22513,3.43]]},"26_13":{"local_timestamp":1748217918726,"exchange_timestamp":1748217918607,"bids":[[3.6008,1806.0]],"asks":[[3.6009,79.0]]},"24_13":{"local_timestamp":1748217918719,"exchange_timestamp":1748217918600,"bids":[[0.27185,4.7]],"asks":[[0.27186,14.73]]},"26_11":{"local_timestamp":1748217918685,"exchange_timestamp":1748217918545,"bids":[[3.5997,3308.0]],"asks":[[3.5998,623.0]]},"11_12":{"local_timestamp":1748217918638,"exchange_timestamp":1748217918531,"bids":[[175.82,9.4]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217918703,"exchange_timestamp":1748217918595,"bids":[[175.81,189.6]],"asks":[[175.82,11.4]]},"14_12":{"local_timestamp":1748217918673,"exchange_timestamp":1748217918565,"bids":[[0.7609,19629.0]],"asks":[[0.761,19125.0]]},"15_12":{"local_timestamp":1748217918732,"exchange_timestamp":1748217918624,"bids":[[2.3421,195.0]],"asks":[[2.3429,683.0]]},"16_12":{"local_timestamp":1748217918648,"exchange_timestamp":1748217918540,"bids":[[2.3418,11036.0]],"asks":[[2.3419,10822.0]]},"12_14":{"local_timestamp":1748217918629,"exchange_timestamp":1748217918501,"bids":[[175.904,1713.0]],"asks":[[175.905,114.0]]},"17_12":{"local_timestamp":1748217918689,"exchange_timestamp":1748217918581,"bids":[[95.46,7.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217918701,"exchange_timestamp":1748217918593,"bids":[[95.59,25.9]],"asks":[[95.6,51.8]]},"19_12":{"local_timestamp":1748217918701,"exchange_timestamp":1748217918593,"bids":[[432.2,1.076]],"asks":[[432.21,0.229]]},"20_12":{"local_timestamp":1748217918185,"exchange_timestamp":1748217918078,"bids":[[668.9,0.38]],"asks":[[669.2,0.91]]},"16_14":{"local_timestamp":1748217918631,"exchange_timestamp":1748217918502,"bids":[[2.3426,458.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217918703,"exchange_timestamp":1748217918595,"bids":[[669.4,37.26]],"asks":[[669.5,7.05]]},"22_12":{"local_timestamp":1748217918732,"exchange_timestamp":1748217918624,"bids":[[0.22516,6602.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217918673,"exchange_timestamp":1748217918565,"bids":[[0.22516,42670.0]],"asks":[[0.22517,11756.0]]},"24_12":{"local_timestamp":1748217918727,"exchange_timestamp":1748217918617,"bids":[[0.27178,1031.0]],"asks":[[0.27179,3265.0]]},"26_12":{"local_timestamp":1748217918710,"exchange_timestamp":1748217918602,"bids":[[3.6008,160.0]],"asks":[[3.6009,60.0]]},"27_12":{"local_timestamp":1748217918701,"exchange_timestamp":1748217918593,"bids":[[3.5976,29.6]],"asks":[[3.5998,29.6]]},"19_14":{"local_timestamp":1748217918728,"exchange_timestamp":1748217918599,"bids":[[432.4,60.0]],"asks":[[432.5,118.0]]},"23_14":{"local_timestamp":1748217918631,"exchange_timestamp":1748217918503,"bids":[[0.22525,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217918651,"exchange_timestamp":1748217918516,"bids":[[175.76,266.59]],"asks":[[175.77,215.61]]},"24_14":{"local_timestamp":1748217918354,"exchange_timestamp":1748217918225,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217918712,"exchange_timestamp":1748217918583,"bids":[[669.7,238.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217918732,"exchange_timestamp":1748217918604,"bids":[[0.76153,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217918706,"exchange_timestamp":1748217918577,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217918711,"exchange_timestamp":1748217918583,"bids":[[3.6011,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217918699,"exchange_timestamp":1748217918558,"bids":[[175.84,27.02]],"asks":[[175.85,133.86]]},"17_11":{"local_timestamp":1748217918714,"exchange_timestamp":1748217918579,"bids":[[95.67,42.125]],"asks":[[95.68,0.055]]},"21_11":{"local_timestamp":1748217918667,"exchange_timestamp":1748217918527,"bids":[[669.75,3.05]],"asks":[[669.76,33.47]]},"22_11":{"local_timestamp":1748217918669,"exchange_timestamp":1748217918534,"bids":[[0.22524,3052.0]],"asks":[[0.22525,3400.0]]},"15_11":{"local_timestamp":1748217918709,"exchange_timestamp":1748217918566,"bids":[[2.3428,255.8]],"asks":[[2.3429,4357.5]]},"27_11":{"local_timestamp":1748217918642,"exchange_timestamp":1748217918506,"bids":[[3.60258,128.1]],"asks":[[3.60265,600.0]]},"18_11":{"local_timestamp":1748217918685,"exchange_timestamp":1748217918542,"bids":[[95.59,1.115]],"asks":[[95.6,109.593]]},"24_11":{"local_timestamp":1748217918698,"exchange_timestamp":1748217918560,"bids":[[0.27176,26240.0]],"asks":[[0.27177,102873.0]]},"19_11":{"local_timestamp":1748217918722,"exchange_timestamp":1748217918587,"bids":[[432.0,2.298]],"asks":[[432.01,1.191]]},"14_11":{"local_timestamp":1748217918633,"exchange_timestamp":1748217918495,"bids":[[0.7608,30028.0]],"asks":[[0.7609,14633.0]]},"16_11":{"local_timestamp":1748217918712,"exchange_timestamp":1748217918574,"bids":[[2.3414,15299.5]],"asks":[[2.3415,6826.3]]},"13_11":{"local_timestamp":1748217918691,"exchange_timestamp":1748217918555,"bids":[[0.7615,2293.2]],"asks":[[0.7616,3223.6]]}}
+{"23_11":{"local_timestamp":1748217919110,"exchange_timestamp":1748217918973,"bids":[[0.22514,40932.0]],"asks":[[0.22515,67629.0]]},"14_13":{"local_timestamp":1748217919228,"exchange_timestamp":1748217919108,"bids":[[0.7608,155.9]],"asks":[[0.7609,0.1]]},"12_13":{"local_timestamp":1748217919224,"exchange_timestamp":1748217919106,"bids":[[175.77,229.57]],"asks":[[175.78,297.97]]},"16_13":{"local_timestamp":1748217919228,"exchange_timestamp":1748217919107,"bids":[[2.3415,8.71]],"asks":[[2.3416,72.86]]},"18_13":{"local_timestamp":1748217919222,"exchange_timestamp":1748217919100,"bids":[[95.59,25.5]],"asks":[[95.6,127.4]]},"20_11":{"local_timestamp":1748217919070,"exchange_timestamp":1748217918935,"bids":[[669.86,1.74]],"asks":[[669.87,5.83]]},"19_13":{"local_timestamp":1748217919224,"exchange_timestamp":1748217919106,"bids":[[432.1,4.0]],"asks":[[432.2,385.0]]},"21_13":{"local_timestamp":1748217919228,"exchange_timestamp":1748217919107,"bids":[[669.5,4167.0]],"asks":[[669.6,3517.0]]},"23_13":{"local_timestamp":1748217919227,"exchange_timestamp":1748217919107,"bids":[[0.22512,126.93]],"asks":[[0.22513,2.77]]},"26_13":{"local_timestamp":1748217919228,"exchange_timestamp":1748217919107,"bids":[[3.6008,1806.0]],"asks":[[3.6009,79.0]]},"24_13":{"local_timestamp":1748217919222,"exchange_timestamp":1748217919100,"bids":[[0.27185,4.7]],"asks":[[0.27186,18.13]]},"26_11":{"local_timestamp":1748217919144,"exchange_timestamp":1748217919004,"bids":[[3.5997,3309.4]],"asks":[[3.5998,597.4]]},"11_12":{"local_timestamp":1748217919139,"exchange_timestamp":1748217919032,"bids":[[175.83,2.3]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217919203,"exchange_timestamp":1748217919095,"bids":[[175.81,259.6]],"asks":[[175.82,11.7]]},"14_12":{"local_timestamp":1748217919173,"exchange_timestamp":1748217919065,"bids":[[0.7609,17443.0]],"asks":[[0.761,19135.0]]},"15_12":{"local_timestamp":1748217919232,"exchange_timestamp":1748217919125,"bids":[[2.3421,195.0]],"asks":[[2.3429,211.0]]},"16_12":{"local_timestamp":1748217919148,"exchange_timestamp":1748217919040,"bids":[[2.3418,8303.0]],"asks":[[2.3419,10984.0]]},"12_14":{"local_timestamp":1748217919202,"exchange_timestamp":1748217919073,"bids":[[175.904,1713.0]],"asks":[[175.905,114.0]]},"17_12":{"local_timestamp":1748217919088,"exchange_timestamp":1748217918981,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217919201,"exchange_timestamp":1748217919093,"bids":[[95.59,25.9]],"asks":[[95.6,51.8]]},"19_12":{"local_timestamp":1748217919201,"exchange_timestamp":1748217919093,"bids":[[432.2,0.626]],"asks":[[432.21,0.229]]},"20_12":{"local_timestamp":1748217918185,"exchange_timestamp":1748217918078,"bids":[[668.9,0.38]],"asks":[[669.2,0.91]]},"16_14":{"local_timestamp":1748217919222,"exchange_timestamp":1748217919093,"bids":[[2.3426,327.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217919203,"exchange_timestamp":1748217919095,"bids":[[669.4,40.26]],"asks":[[669.5,7.05]]},"22_12":{"local_timestamp":1748217919232,"exchange_timestamp":1748217919125,"bids":[[0.22516,5329.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217919173,"exchange_timestamp":1748217919065,"bids":[[0.22516,8919.0]],"asks":[[0.22517,24422.0]]},"24_12":{"local_timestamp":1748217919224,"exchange_timestamp":1748217919116,"bids":[[0.27178,1031.0]],"asks":[[0.27179,3226.0]]},"26_12":{"local_timestamp":1748217919211,"exchange_timestamp":1748217919103,"bids":[[3.6008,380.0]],"asks":[[3.601,450.0]]},"27_12":{"local_timestamp":1748217919201,"exchange_timestamp":1748217919093,"bids":[[3.5976,29.6]],"asks":[[3.5998,29.6]]},"19_14":{"local_timestamp":1748217918825,"exchange_timestamp":1748217918695,"bids":[[432.4,60.0]],"asks":[[432.5,118.0]]},"23_14":{"local_timestamp":1748217919235,"exchange_timestamp":1748217919106,"bids":[[0.22523,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217919198,"exchange_timestamp":1748217919063,"bids":[[175.76,425.99]],"asks":[[175.77,231.88]]},"24_14":{"local_timestamp":1748217919041,"exchange_timestamp":1748217918913,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217919149,"exchange_timestamp":1748217919020,"bids":[[669.7,238.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217919159,"exchange_timestamp":1748217919031,"bids":[[0.76153,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217918897,"exchange_timestamp":1748217918768,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217919222,"exchange_timestamp":1748217919092,"bids":[[3.6011,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217919120,"exchange_timestamp":1748217918979,"bids":[[175.84,35.5]],"asks":[[175.85,133.83]]},"17_11":{"local_timestamp":1748217919191,"exchange_timestamp":1748217919055,"bids":[[95.67,42.125]],"asks":[[95.68,1.185]]},"21_11":{"local_timestamp":1748217919159,"exchange_timestamp":1748217919018,"bids":[[669.75,3.07]],"asks":[[669.76,33.38]]},"22_11":{"local_timestamp":1748217919206,"exchange_timestamp":1748217919070,"bids":[[0.22524,581.0]],"asks":[[0.22525,1618.0]]},"15_11":{"local_timestamp":1748217919211,"exchange_timestamp":1748217919068,"bids":[[2.3428,42.4]],"asks":[[2.3429,4357.5]]},"27_11":{"local_timestamp":1748217919122,"exchange_timestamp":1748217918986,"bids":[[3.60264,427.0]],"asks":[[3.60265,600.0]]},"18_11":{"local_timestamp":1748217919146,"exchange_timestamp":1748217919004,"bids":[[95.59,27.837]],"asks":[[95.6,109.593]]},"24_11":{"local_timestamp":1748217919200,"exchange_timestamp":1748217919063,"bids":[[0.27176,26354.0]],"asks":[[0.27177,103901.0]]},"19_11":{"local_timestamp":1748217919145,"exchange_timestamp":1748217919010,"bids":[[432.0,2.328]],"asks":[[432.01,1.191]]},"14_11":{"local_timestamp":1748217919158,"exchange_timestamp":1748217919022,"bids":[[0.7608,39076.0]],"asks":[[0.7609,16543.0]]},"16_11":{"local_timestamp":1748217919156,"exchange_timestamp":1748217919018,"bids":[[2.3414,4049.5]],"asks":[[2.3415,13544.2]]},"13_11":{"local_timestamp":1748217919008,"exchange_timestamp":1748217918872,"bids":[[0.7615,2293.2]],"asks":[[0.7616,3223.6]]}}
+{"23_11":{"local_timestamp":1748217919679,"exchange_timestamp":1748217919541,"bids":[[0.22514,68826.0]],"asks":[[0.22515,79239.0]]},"14_13":{"local_timestamp":1748217919727,"exchange_timestamp":1748217919608,"bids":[[0.7608,155.9]],"asks":[[0.7609,3.0]]},"12_13":{"local_timestamp":1748217919724,"exchange_timestamp":1748217919606,"bids":[[175.77,268.6]],"asks":[[175.78,226.05]]},"16_13":{"local_timestamp":1748217919726,"exchange_timestamp":1748217919607,"bids":[[2.3415,9.0]],"asks":[[2.3416,70.57]]},"18_13":{"local_timestamp":1748217919718,"exchange_timestamp":1748217919600,"bids":[[95.59,26.1]],"asks":[[95.6,127.4]]},"20_11":{"local_timestamp":1748217919566,"exchange_timestamp":1748217919430,"bids":[[669.86,1.74]],"asks":[[669.87,5.86]]},"19_13":{"local_timestamp":1748217919724,"exchange_timestamp":1748217919606,"bids":[[432.1,4.0]],"asks":[[432.2,385.0]]},"21_13":{"local_timestamp":1748217919727,"exchange_timestamp":1748217919607,"bids":[[669.5,4130.0]],"asks":[[669.6,3518.0]]},"23_13":{"local_timestamp":1748217919726,"exchange_timestamp":1748217919607,"bids":[[0.22512,115.53]],"asks":[[0.22513,3.29]]},"26_13":{"local_timestamp":1748217919726,"exchange_timestamp":1748217919607,"bids":[[3.6008,1208.0]],"asks":[[3.6009,78.0]]},"24_13":{"local_timestamp":1748217919718,"exchange_timestamp":1748217919600,"bids":[[0.27185,4.7]],"asks":[[0.27186,32.74]]},"26_11":{"local_timestamp":1748217919682,"exchange_timestamp":1748217919541,"bids":[[3.5997,3400.8]],"asks":[[3.5998,1025.4]]},"11_12":{"local_timestamp":1748217919639,"exchange_timestamp":1748217919531,"bids":[[175.84,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217919703,"exchange_timestamp":1748217919595,"bids":[[175.83,202.0]],"asks":[[175.84,166.1]]},"14_12":{"local_timestamp":1748217919672,"exchange_timestamp":1748217919565,"bids":[[0.7608,16664.0]],"asks":[[0.7609,3385.0]]},"15_12":{"local_timestamp":1748217919733,"exchange_timestamp":1748217919625,"bids":[[2.3421,195.0]],"asks":[[2.3429,196.0]]},"16_12":{"local_timestamp":1748217919648,"exchange_timestamp":1748217919540,"bids":[[2.3418,6864.0]],"asks":[[2.3419,10508.0]]},"12_14":{"local_timestamp":1748217919735,"exchange_timestamp":1748217919606,"bids":[[175.904,949.0]],"asks":[[175.905,444.0]]},"17_12":{"local_timestamp":1748217919389,"exchange_timestamp":1748217919281,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217919701,"exchange_timestamp":1748217919594,"bids":[[95.59,32.2]],"asks":[[95.6,51.8]]},"19_12":{"local_timestamp":1748217919701,"exchange_timestamp":1748217919594,"bids":[[432.2,0.626]],"asks":[[432.21,0.229]]},"20_12":{"local_timestamp":1748217919486,"exchange_timestamp":1748217919378,"bids":[[668.9,0.38]],"asks":[[669.2,0.91]]},"16_14":{"local_timestamp":1748217919736,"exchange_timestamp":1748217919605,"bids":[[2.3426,192.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217919602,"exchange_timestamp":1748217919494,"bids":[[669.4,38.4]],"asks":[[669.5,7.05]]},"22_12":{"local_timestamp":1748217919632,"exchange_timestamp":1748217919524,"bids":[[0.22516,5329.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217919673,"exchange_timestamp":1748217919565,"bids":[[0.22516,8419.0]],"asks":[[0.22517,27218.0]]},"24_12":{"local_timestamp":1748217919724,"exchange_timestamp":1748217919616,"bids":[[0.27178,1031.0]],"asks":[[0.27179,3226.0]]},"26_12":{"local_timestamp":1748217919710,"exchange_timestamp":1748217919603,"bids":[[3.6009,280.0]],"asks":[[3.601,110.0]]},"27_12":{"local_timestamp":1748217919700,"exchange_timestamp":1748217919592,"bids":[[3.5976,29.6]],"asks":[[3.5998,29.6]]},"19_14":{"local_timestamp":1748217919736,"exchange_timestamp":1748217919607,"bids":[[432.3,621.0]],"asks":[[432.4,40.0]]},"23_14":{"local_timestamp":1748217919736,"exchange_timestamp":1748217919606,"bids":[[0.22521,163.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217919715,"exchange_timestamp":1748217919580,"bids":[[175.76,675.36]],"asks":[[175.77,58.18]]},"24_14":{"local_timestamp":1748217919735,"exchange_timestamp":1748217919605,"bids":[[0.27189,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217919736,"exchange_timestamp":1748217919605,"bids":[[669.7,152.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217919735,"exchange_timestamp":1748217919606,"bids":[[0.76135,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217919736,"exchange_timestamp":1748217919606,"bids":[[95.62,76.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217919736,"exchange_timestamp":1748217919606,"bids":[[3.6007,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217919731,"exchange_timestamp":1748217919590,"bids":[[175.84,35.5]],"asks":[[175.85,105.49]]},"17_11":{"local_timestamp":1748217919715,"exchange_timestamp":1748217919578,"bids":[[95.67,42.125]],"asks":[[95.68,1.209]]},"21_11":{"local_timestamp":1748217919711,"exchange_timestamp":1748217919571,"bids":[[669.75,5.26]],"asks":[[669.76,33.76]]},"22_11":{"local_timestamp":1748217919565,"exchange_timestamp":1748217919429,"bids":[[0.22524,581.0]],"asks":[[0.22525,1640.0]]},"15_11":{"local_timestamp":1748217919574,"exchange_timestamp":1748217919431,"bids":[[2.3428,42.5]],"asks":[[2.3429,4357.5]]},"27_11":{"local_timestamp":1748217919698,"exchange_timestamp":1748217919562,"bids":[[3.60269,81.5]],"asks":[[3.60277,9.0]]},"18_11":{"local_timestamp":1748217919721,"exchange_timestamp":1748217919578,"bids":[[95.59,31.798]],"asks":[[95.6,114.092]]},"24_11":{"local_timestamp":1748217919691,"exchange_timestamp":1748217919553,"bids":[[0.27176,26627.0]],"asks":[[0.27177,103711.0]]},"19_11":{"local_timestamp":1748217919727,"exchange_timestamp":1748217919591,"bids":[[432.0,2.328]],"asks":[[432.01,1.31]]},"14_11":{"local_timestamp":1748217919715,"exchange_timestamp":1748217919577,"bids":[[0.7608,37202.0]],"asks":[[0.7609,16966.0]]},"16_11":{"local_timestamp":1748217919618,"exchange_timestamp":1748217919481,"bids":[[2.3414,10460.2]],"asks":[[2.3415,10153.7]]},"13_11":{"local_timestamp":1748217919546,"exchange_timestamp":1748217919410,"bids":[[0.7615,2293.2]],"asks":[[0.7616,3223.6]]}}
+{"23_11":{"local_timestamp":1748217920201,"exchange_timestamp":1748217920064,"bids":[[0.22514,19717.0]],"asks":[[0.22515,79801.0]]},"14_13":{"local_timestamp":1748217920228,"exchange_timestamp":1748217920108,"bids":[[0.7608,176.6]],"asks":[[0.7609,3.1]]},"12_13":{"local_timestamp":1748217920227,"exchange_timestamp":1748217920106,"bids":[[175.77,112.86]],"asks":[[175.78,269.52]]},"16_13":{"local_timestamp":1748217920228,"exchange_timestamp":1748217920107,"bids":[[2.3415,48.26]],"asks":[[2.3416,67.06]]},"18_13":{"local_timestamp":1748217920218,"exchange_timestamp":1748217920100,"bids":[[95.59,5.0]],"asks":[[95.6,133.5]]},"20_11":{"local_timestamp":1748217920096,"exchange_timestamp":1748217919960,"bids":[[669.85,1.11]],"asks":[[669.86,8.02]]},"19_13":{"local_timestamp":1748217920124,"exchange_timestamp":1748217920006,"bids":[[432.1,4.0]],"asks":[[432.2,475.0]]},"21_13":{"local_timestamp":1748217920228,"exchange_timestamp":1748217920107,"bids":[[669.5,1727.0]],"asks":[[669.6,3754.0]]},"23_13":{"local_timestamp":1748217920227,"exchange_timestamp":1748217920107,"bids":[[0.22512,47.19]],"asks":[[0.22513,3.3]]},"26_13":{"local_timestamp":1748217920228,"exchange_timestamp":1748217920107,"bids":[[3.6008,841.0]],"asks":[[3.6009,78.0]]},"24_13":{"local_timestamp":1748217920218,"exchange_timestamp":1748217920100,"bids":[[0.27185,4.6]],"asks":[[0.27186,32.74]]},"26_11":{"local_timestamp":1748217920235,"exchange_timestamp":1748217920094,"bids":[[3.5997,1498.6]],"asks":[[3.5998,1025.3]]},"11_12":{"local_timestamp":1748217919939,"exchange_timestamp":1748217919831,"bids":[[175.84,0.1]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748217920203,"exchange_timestamp":1748217920095,"bids":[[175.82,105.7]],"asks":[[175.83,182.3]]},"14_12":{"local_timestamp":1748217920174,"exchange_timestamp":1748217920066,"bids":[[0.7608,16388.0]],"asks":[[0.7609,11591.0]]},"15_12":{"local_timestamp":1748217920232,"exchange_timestamp":1748217920125,"bids":[[2.3421,1049.0]],"asks":[[2.3429,199.0]]},"16_12":{"local_timestamp":1748217920149,"exchange_timestamp":1748217920040,"bids":[[2.3418,5934.0]],"asks":[[2.3419,6408.0]]},"12_14":{"local_timestamp":1748217920238,"exchange_timestamp":1748217920109,"bids":[[175.904,1805.0]],"asks":[[175.905,9.0]]},"17_12":{"local_timestamp":1748217920189,"exchange_timestamp":1748217920082,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217920202,"exchange_timestamp":1748217920093,"bids":[[95.59,1.2]],"asks":[[95.6,51.8]]},"19_12":{"local_timestamp":1748217920202,"exchange_timestamp":1748217920094,"bids":[[432.2,0.626]],"asks":[[432.29,0.384]]},"20_12":{"local_timestamp":1748217919786,"exchange_timestamp":1748217919678,"bids":[[668.9,0.38]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217920239,"exchange_timestamp":1748217920109,"bids":[[2.3426,716.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217920202,"exchange_timestamp":1748217920094,"bids":[[669.4,25.06]],"asks":[[669.5,13.57]]},"22_12":{"local_timestamp":1748217919933,"exchange_timestamp":1748217919825,"bids":[[0.22513,6602.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217920174,"exchange_timestamp":1748217920066,"bids":[[0.22514,18643.0]],"asks":[[0.22515,4321.0]]},"24_12":{"local_timestamp":1748217920224,"exchange_timestamp":1748217920116,"bids":[[0.27178,1031.0]],"asks":[[0.27179,3226.0]]},"26_12":{"local_timestamp":1748217920211,"exchange_timestamp":1748217920103,"bids":[[3.6005,640.0]],"asks":[[3.6006,790.0]]},"27_12":{"local_timestamp":1748217920201,"exchange_timestamp":1748217920093,"bids":[[3.5976,32.4]],"asks":[[3.5995,172.2]]},"19_14":{"local_timestamp":1748217920235,"exchange_timestamp":1748217920106,"bids":[[432.3,104.0]],"asks":[[432.4,64.0]]},"23_14":{"local_timestamp":1748217920236,"exchange_timestamp":1748217920108,"bids":[[0.22523,111.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217920230,"exchange_timestamp":1748217920095,"bids":[[175.76,415.99]],"asks":[[175.77,172.62]]},"24_14":{"local_timestamp":1748217920117,"exchange_timestamp":1748217919989,"bids":[[0.27189,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217920139,"exchange_timestamp":1748217920011,"bids":[[669.7,122.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217920239,"exchange_timestamp":1748217920110,"bids":[[0.76149,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217920239,"exchange_timestamp":1748217920109,"bids":[[95.62,79.0]],"asks":[[95.64,269.0]]},"26_14":{"local_timestamp":1748217920239,"exchange_timestamp":1748217920109,"bids":[[3.601,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217920190,"exchange_timestamp":1748217920049,"bids":[[175.84,27.02]],"asks":[[175.85,125.31]]},"17_11":{"local_timestamp":1748217919816,"exchange_timestamp":1748217919680,"bids":[[95.67,27.578]],"asks":[[95.68,1.209]]},"21_11":{"local_timestamp":1748217920234,"exchange_timestamp":1748217920094,"bids":[[669.75,5.01]],"asks":[[669.76,33.5]]},"22_11":{"local_timestamp":1748217920185,"exchange_timestamp":1748217920048,"bids":[[0.22524,581.0]],"asks":[[0.22525,13563.0]]},"15_11":{"local_timestamp":1748217920166,"exchange_timestamp":1748217920023,"bids":[[2.3427,4154.8]],"asks":[[2.3428,1840.2]]},"27_11":{"local_timestamp":1748217920143,"exchange_timestamp":1748217920008,"bids":[[3.60269,13.7]],"asks":[[3.6027,831.6]]},"18_11":{"local_timestamp":1748217920086,"exchange_timestamp":1748217919943,"bids":[[95.59,5.076]],"asks":[[95.6,154.976]]},"24_11":{"local_timestamp":1748217920168,"exchange_timestamp":1748217920031,"bids":[[0.27176,35503.0]],"asks":[[0.27177,103634.0]]},"19_11":{"local_timestamp":1748217920142,"exchange_timestamp":1748217920007,"bids":[[431.98,0.495]],"asks":[[432.01,0.757]]},"14_11":{"local_timestamp":1748217920156,"exchange_timestamp":1748217920018,"bids":[[0.7608,33389.0]],"asks":[[0.7609,16871.0]]},"16_11":{"local_timestamp":1748217920183,"exchange_timestamp":1748217920045,"bids":[[2.3414,6781.6]],"asks":[[2.3415,10155.9]]},"13_11":{"local_timestamp":1748217920075,"exchange_timestamp":1748217919939,"bids":[[0.7614,3024.6]],"asks":[[0.7615,793.2]]}}
+{"23_11":{"local_timestamp":1748217920720,"exchange_timestamp":1748217920582,"bids":[[0.22514,113518.0]],"asks":[[0.22515,30275.0]]},"14_13":{"local_timestamp":1748217920727,"exchange_timestamp":1748217920608,"bids":[[0.761,51.1]],"asks":[[0.7611,157.9]]},"12_13":{"local_timestamp":1748217920727,"exchange_timestamp":1748217920606,"bids":[[175.77,294.02]],"asks":[[175.78,41.82]]},"16_13":{"local_timestamp":1748217920727,"exchange_timestamp":1748217920607,"bids":[[2.3419,103.33]],"asks":[[2.342,45.03]]},"18_13":{"local_timestamp":1748217920718,"exchange_timestamp":1748217920600,"bids":[[95.59,53.0]],"asks":[[95.6,129.6]]},"20_11":{"local_timestamp":1748217920441,"exchange_timestamp":1748217920305,"bids":[[669.85,1.11]],"asks":[[669.86,6.62]]},"19_13":{"local_timestamp":1748217920727,"exchange_timestamp":1748217920606,"bids":[[432.1,4.0]],"asks":[[432.2,431.0]]},"21_13":{"local_timestamp":1748217920628,"exchange_timestamp":1748217920507,"bids":[[669.5,4320.0]],"asks":[[669.6,2785.0]]},"23_13":{"local_timestamp":1748217920727,"exchange_timestamp":1748217920607,"bids":[[0.22512,138.06]],"asks":[[0.22513,2.29]]},"26_13":{"local_timestamp":1748217920727,"exchange_timestamp":1748217920607,"bids":[[3.6008,661.0]],"asks":[[3.6009,175.0]]},"24_13":{"local_timestamp":1748217920718,"exchange_timestamp":1748217920600,"bids":[[0.27185,4.6]],"asks":[[0.27186,32.74]]},"26_11":{"local_timestamp":1748217920725,"exchange_timestamp":1748217920583,"bids":[[3.5997,1498.0]],"asks":[[3.5998,1023.5]]},"11_12":{"local_timestamp":1748217920739,"exchange_timestamp":1748217920632,"bids":[[175.84,0.3]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217920704,"exchange_timestamp":1748217920596,"bids":[[175.83,344.2]],"asks":[[175.84,71.9]]},"14_12":{"local_timestamp":1748217920574,"exchange_timestamp":1748217920465,"bids":[[0.7609,18378.0]],"asks":[[0.761,14637.0]]},"15_12":{"local_timestamp":1748217920732,"exchange_timestamp":1748217920625,"bids":[[2.3423,1379.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217920648,"exchange_timestamp":1748217920540,"bids":[[2.3421,14700.0]],"asks":[[2.3422,14232.0]]},"12_14":{"local_timestamp":1748217920744,"exchange_timestamp":1748217920616,"bids":[[175.904,1805.0]],"asks":[[175.905,9.0]]},"17_12":{"local_timestamp":1748217920389,"exchange_timestamp":1748217920281,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217920702,"exchange_timestamp":1748217920593,"bids":[[95.59,43.7]],"asks":[[95.6,44.8]]},"19_12":{"local_timestamp":1748217920701,"exchange_timestamp":1748217920593,"bids":[[432.2,1.076]],"asks":[[432.29,0.384]]},"20_12":{"local_timestamp":1748217920686,"exchange_timestamp":1748217920578,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217920721,"exchange_timestamp":1748217920592,"bids":[[2.343,930.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217920704,"exchange_timestamp":1748217920595,"bids":[[669.4,25.36]],"asks":[[669.5,7.07]]},"22_12":{"local_timestamp":1748217920732,"exchange_timestamp":1748217920625,"bids":[[0.22513,6602.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217920673,"exchange_timestamp":1748217920565,"bids":[[0.22515,25141.0]],"asks":[[0.22516,16339.0]]},"24_12":{"local_timestamp":1748217920624,"exchange_timestamp":1748217920517,"bids":[[0.27178,1031.0]],"asks":[[0.27179,3226.0]]},"26_12":{"local_timestamp":1748217920710,"exchange_timestamp":1748217920602,"bids":[[3.6005,1100.0]],"asks":[[3.6006,790.0]]},"27_12":{"local_timestamp":1748217920700,"exchange_timestamp":1748217920593,"bids":[[3.5978,32.4]],"asks":[[3.5995,166.7]]},"19_14":{"local_timestamp":1748217920669,"exchange_timestamp":1748217920540,"bids":[[432.3,104.0]],"asks":[[432.4,24.0]]},"23_14":{"local_timestamp":1748217920721,"exchange_timestamp":1748217920592,"bids":[[0.22524,133.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217920657,"exchange_timestamp":1748217920523,"bids":[[175.76,765.71]],"asks":[[175.77,71.21]]},"24_14":{"local_timestamp":1748217920629,"exchange_timestamp":1748217920501,"bids":[[0.27189,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217920741,"exchange_timestamp":1748217920612,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217920702,"exchange_timestamp":1748217920573,"bids":[[0.76154,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217920654,"exchange_timestamp":1748217920525,"bids":[[95.63,39.0]],"asks":[[95.64,77.0]]},"26_14":{"local_timestamp":1748217920721,"exchange_timestamp":1748217920592,"bids":[[3.6009,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217920668,"exchange_timestamp":1748217920526,"bids":[[175.84,71.18]],"asks":[[175.85,99.81]]},"17_11":{"local_timestamp":1748217920491,"exchange_timestamp":1748217920355,"bids":[[95.67,33.848]],"asks":[[95.68,1.043]]},"21_11":{"local_timestamp":1748217920688,"exchange_timestamp":1748217920548,"bids":[[669.75,5.9]],"asks":[[669.76,30.11]]},"22_11":{"local_timestamp":1748217920632,"exchange_timestamp":1748217920496,"bids":[[0.22524,7548.0]],"asks":[[0.22525,862.0]]},"15_11":{"local_timestamp":1748217920723,"exchange_timestamp":1748217920580,"bids":[[2.3431,3311.4]],"asks":[[2.3432,1152.2]]},"27_11":{"local_timestamp":1748217920683,"exchange_timestamp":1748217920547,"bids":[[3.60269,81.3]],"asks":[[3.60272,67.6]]},"18_11":{"local_timestamp":1748217920710,"exchange_timestamp":1748217920567,"bids":[[95.59,28.511]],"asks":[[95.6,118.788]]},"24_11":{"local_timestamp":1748217920703,"exchange_timestamp":1748217920565,"bids":[[0.27176,34524.0]],"asks":[[0.27177,104715.0]]},"19_11":{"local_timestamp":1748217920669,"exchange_timestamp":1748217920533,"bids":[[432.0,0.324]],"asks":[[432.01,0.757]]},"14_11":{"local_timestamp":1748217920682,"exchange_timestamp":1748217920545,"bids":[[0.7608,68001.0]],"asks":[[0.7609,2157.0]]},"16_11":{"local_timestamp":1748217920715,"exchange_timestamp":1748217920577,"bids":[[2.3419,18896.5]],"asks":[[2.342,10025.0]]},"13_11":{"local_timestamp":1748217920704,"exchange_timestamp":1748217920566,"bids":[[0.7615,4192.5]],"asks":[[0.7616,1353.0]]}}
+{"23_11":{"local_timestamp":1748217921144,"exchange_timestamp":1748217921007,"bids":[[0.22514,59706.0]],"asks":[[0.22515,26111.0]]},"14_13":{"local_timestamp":1748217921227,"exchange_timestamp":1748217921108,"bids":[[0.761,51.1]],"asks":[[0.7611,157.7]]},"12_13":{"local_timestamp":1748217921226,"exchange_timestamp":1748217921106,"bids":[[175.77,164.02]],"asks":[[175.78,64.69]]},"16_13":{"local_timestamp":1748217921227,"exchange_timestamp":1748217921107,"bids":[[2.3419,28.52]],"asks":[[2.342,45.02]]},"18_13":{"local_timestamp":1748217921219,"exchange_timestamp":1748217921100,"bids":[[95.59,53.0]],"asks":[[95.6,129.6]]},"20_11":{"local_timestamp":1748217920988,"exchange_timestamp":1748217920851,"bids":[[669.85,1.11]],"asks":[[669.86,6.62]]},"19_13":{"local_timestamp":1748217921125,"exchange_timestamp":1748217921006,"bids":[[432.1,4.0]],"asks":[[432.2,479.0]]},"21_13":{"local_timestamp":1748217920628,"exchange_timestamp":1748217920507,"bids":[[669.5,4320.0]],"asks":[[669.6,2785.0]]},"23_13":{"local_timestamp":1748217921226,"exchange_timestamp":1748217921107,"bids":[[0.22512,111.8]],"asks":[[0.22513,2.29]]},"26_13":{"local_timestamp":1748217921227,"exchange_timestamp":1748217921107,"bids":[[3.6006,865.0]],"asks":[[3.6007,553.0]]},"24_13":{"local_timestamp":1748217921218,"exchange_timestamp":1748217921100,"bids":[[0.27185,4.6]],"asks":[[0.27186,32.74]]},"26_11":{"local_timestamp":1748217921246,"exchange_timestamp":1748217921104,"bids":[[3.5992,2125.8]],"asks":[[3.5993,1.5]]},"11_12":{"local_timestamp":1748217921238,"exchange_timestamp":1748217921131,"bids":[[175.84,0.5]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217921203,"exchange_timestamp":1748217921095,"bids":[[175.83,339.2]],"asks":[[175.84,148.2]]},"14_12":{"local_timestamp":1748217921173,"exchange_timestamp":1748217921065,"bids":[[0.7609,18378.0]],"asks":[[0.761,14637.0]]},"15_12":{"local_timestamp":1748217921232,"exchange_timestamp":1748217921125,"bids":[[2.3423,1379.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217921248,"exchange_timestamp":1748217921140,"bids":[[2.3421,9331.0]],"asks":[[2.3422,14232.0]]},"12_14":{"local_timestamp":1748217921241,"exchange_timestamp":1748217921112,"bids":[[175.904,1805.0]],"asks":[[175.905,9.0]]},"17_12":{"local_timestamp":1748217920389,"exchange_timestamp":1748217920281,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217921101,"exchange_timestamp":1748217920993,"bids":[[95.59,43.7]],"asks":[[95.6,44.8]]},"19_12":{"local_timestamp":1748217921201,"exchange_timestamp":1748217921093,"bids":[[432.2,0.626]],"asks":[[432.29,0.884]]},"20_12":{"local_timestamp":1748217920786,"exchange_timestamp":1748217920678,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217921241,"exchange_timestamp":1748217921112,"bids":[[2.343,999.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217920704,"exchange_timestamp":1748217920595,"bids":[[669.4,25.36]],"asks":[[669.5,7.07]]},"22_12":{"local_timestamp":1748217921232,"exchange_timestamp":1748217921125,"bids":[[0.22513,6868.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217921173,"exchange_timestamp":1748217921065,"bids":[[0.22515,35141.0]],"asks":[[0.22516,16366.0]]},"24_12":{"local_timestamp":1748217921226,"exchange_timestamp":1748217921117,"bids":[[0.27178,1031.0]],"asks":[[0.27179,3226.0]]},"26_12":{"local_timestamp":1748217921211,"exchange_timestamp":1748217921103,"bids":[[3.6004,350.0]],"asks":[[3.6005,230.0]]},"27_12":{"local_timestamp":1748217921200,"exchange_timestamp":1748217921093,"bids":[[3.5978,2.8]],"asks":[[3.5992,35.1]]},"19_14":{"local_timestamp":1748217921201,"exchange_timestamp":1748217921073,"bids":[[432.3,104.0]],"asks":[[432.4,24.0]]},"23_14":{"local_timestamp":1748217921241,"exchange_timestamp":1748217921112,"bids":[[0.22524,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217921208,"exchange_timestamp":1748217921072,"bids":[[175.76,743.23]],"asks":[[175.77,63.98]]},"24_14":{"local_timestamp":1748217920787,"exchange_timestamp":1748217920658,"bids":[[0.27189,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217921157,"exchange_timestamp":1748217921028,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217921176,"exchange_timestamp":1748217921047,"bids":[[0.76154,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217920654,"exchange_timestamp":1748217920525,"bids":[[95.63,39.0]],"asks":[[95.64,77.0]]},"26_14":{"local_timestamp":1748217921247,"exchange_timestamp":1748217921119,"bids":[[3.6005,108.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217921246,"exchange_timestamp":1748217921106,"bids":[[175.84,65.5]],"asks":[[175.85,99.81]]},"17_11":{"local_timestamp":1748217921076,"exchange_timestamp":1748217920941,"bids":[[95.67,33.848]],"asks":[[95.68,1.216]]},"21_11":{"local_timestamp":1748217921149,"exchange_timestamp":1748217921009,"bids":[[669.75,5.92]],"asks":[[669.76,30.14]]},"22_11":{"local_timestamp":1748217921227,"exchange_timestamp":1748217921089,"bids":[[0.22524,3046.0]],"asks":[[0.22525,55.0]]},"15_11":{"local_timestamp":1748217921208,"exchange_timestamp":1748217921065,"bids":[[2.3431,3311.4]],"asks":[[2.3432,1152.2]]},"27_11":{"local_timestamp":1748217921242,"exchange_timestamp":1748217921106,"bids":[[3.60216,431.8]],"asks":[[3.60217,34.4]]},"18_11":{"local_timestamp":1748217921242,"exchange_timestamp":1748217921099,"bids":[[95.59,28.511]],"asks":[[95.6,118.206]]},"24_11":{"local_timestamp":1748217921241,"exchange_timestamp":1748217921102,"bids":[[0.27176,34158.0]],"asks":[[0.27177,105823.0]]},"19_11":{"local_timestamp":1748217921202,"exchange_timestamp":1748217921066,"bids":[[432.0,0.225]],"asks":[[432.01,0.757]]},"14_11":{"local_timestamp":1748217921228,"exchange_timestamp":1748217921090,"bids":[[0.7608,70100.0]],"asks":[[0.7609,1989.0]]},"16_11":{"local_timestamp":1748217921228,"exchange_timestamp":1748217921091,"bids":[[2.3419,10469.0]],"asks":[[2.342,21685.8]]},"13_11":{"local_timestamp":1748217921082,"exchange_timestamp":1748217920946,"bids":[[0.7615,4192.5]],"asks":[[0.7616,1353.0]]}}
+{"23_11":{"local_timestamp":1748217921702,"exchange_timestamp":1748217921563,"bids":[[0.22516,136440.0]],"asks":[[0.22517,7543.0]]},"14_13":{"local_timestamp":1748217921731,"exchange_timestamp":1748217921608,"bids":[[0.761,116.6]],"asks":[[0.7611,111.8]]},"12_13":{"local_timestamp":1748217921726,"exchange_timestamp":1748217921606,"bids":[[175.77,392.54]],"asks":[[175.78,37.0]]},"16_13":{"local_timestamp":1748217921728,"exchange_timestamp":1748217921607,"bids":[[2.3419,107.78]],"asks":[[2.342,7.77]]},"18_13":{"local_timestamp":1748217921720,"exchange_timestamp":1748217921600,"bids":[[95.59,58.1]],"asks":[[95.6,23.4]]},"20_11":{"local_timestamp":1748217921688,"exchange_timestamp":1748217921550,"bids":[[669.85,6.74]],"asks":[[669.86,0.28]]},"19_13":{"local_timestamp":1748217921726,"exchange_timestamp":1748217921606,"bids":[[432.1,82.0]],"asks":[[432.2,295.0]]},"21_13":{"local_timestamp":1748217921731,"exchange_timestamp":1748217921607,"bids":[[669.5,4320.0]],"asks":[[669.6,917.0]]},"23_13":{"local_timestamp":1748217921731,"exchange_timestamp":1748217921607,"bids":[[0.22518,165.57]],"asks":[[0.22519,38.05]]},"26_13":{"local_timestamp":1748217921728,"exchange_timestamp":1748217921607,"bids":[[3.6006,690.0]],"asks":[[3.6007,3.0]]},"24_13":{"local_timestamp":1748217921720,"exchange_timestamp":1748217921600,"bids":[[0.27185,4.6]],"asks":[[0.27186,32.75]]},"26_11":{"local_timestamp":1748217921677,"exchange_timestamp":1748217921535,"bids":[[3.5995,497.3]],"asks":[[3.5996,4.3]]},"11_12":{"local_timestamp":1748217921739,"exchange_timestamp":1748217921631,"bids":[[175.86,0.1]],"asks":[[175.9,13.7]]},"12_12":{"local_timestamp":1748217921706,"exchange_timestamp":1748217921595,"bids":[[175.83,177.1]],"asks":[[175.84,4.8]]},"14_12":{"local_timestamp":1748217921675,"exchange_timestamp":1748217921565,"bids":[[0.761,16578.0]],"asks":[[0.7611,17220.0]]},"15_12":{"local_timestamp":1748217921733,"exchange_timestamp":1748217921625,"bids":[[2.3423,1379.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217921748,"exchange_timestamp":1748217921640,"bids":[[2.3421,18097.0]],"asks":[[2.3422,14217.0]]},"12_14":{"local_timestamp":1748217921731,"exchange_timestamp":1748217921602,"bids":[[175.904,1805.0]],"asks":[[175.905,9.0]]},"17_12":{"local_timestamp":1748217920389,"exchange_timestamp":1748217920281,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217921704,"exchange_timestamp":1748217921594,"bids":[[95.6,7.0]],"asks":[[95.61,63.2]]},"19_12":{"local_timestamp":1748217921705,"exchange_timestamp":1748217921594,"bids":[[432.2,0.912]],"asks":[[432.27,0.018]]},"20_12":{"local_timestamp":1748217921686,"exchange_timestamp":1748217921578,"bids":[[668.9,0.38]],"asks":[[669.2,0.29]]},"16_14":{"local_timestamp":1748217921723,"exchange_timestamp":1748217921593,"bids":[[2.343,999.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217921706,"exchange_timestamp":1748217921595,"bids":[[669.4,25.36]],"asks":[[669.5,6.02]]},"22_12":{"local_timestamp":1748217921733,"exchange_timestamp":1748217921625,"bids":[[0.22515,6602.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217921677,"exchange_timestamp":1748217921567,"bids":[[0.2252,76418.0]],"asks":[[0.22521,1860.0]]},"24_12":{"local_timestamp":1748217921726,"exchange_timestamp":1748217921617,"bids":[[0.27178,1031.0]],"asks":[[0.27179,3226.0]]},"26_12":{"local_timestamp":1748217921712,"exchange_timestamp":1748217921602,"bids":[[3.6005,1840.0]],"asks":[[3.6006,790.0]]},"27_12":{"local_timestamp":1748217921705,"exchange_timestamp":1748217921594,"bids":[[3.5979,29.6]],"asks":[[3.5997,134.9]]},"19_14":{"local_timestamp":1748217921731,"exchange_timestamp":1748217921602,"bids":[[432.3,60.0]],"asks":[[432.4,24.0]]},"23_14":{"local_timestamp":1748217921748,"exchange_timestamp":1748217921619,"bids":[[0.22527,167.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217921650,"exchange_timestamp":1748217921515,"bids":[[175.78,958.49]],"asks":[[175.79,95.9]]},"24_14":{"local_timestamp":1748217920787,"exchange_timestamp":1748217920658,"bids":[[0.27189,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217921720,"exchange_timestamp":1748217921590,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217921751,"exchange_timestamp":1748217921622,"bids":[[0.76166,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217921734,"exchange_timestamp":1748217921606,"bids":[[95.64,41.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217921746,"exchange_timestamp":1748217921617,"bids":[[3.601,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217921686,"exchange_timestamp":1748217921545,"bids":[[175.85,51.71]],"asks":[[175.87,9.21]]},"17_11":{"local_timestamp":1748217921738,"exchange_timestamp":1748217921601,"bids":[[95.69,7.302]],"asks":[[95.7,31.264]]},"21_11":{"local_timestamp":1748217921657,"exchange_timestamp":1748217921517,"bids":[[669.75,26.02]],"asks":[[669.76,6.77]]},"22_11":{"local_timestamp":1748217921723,"exchange_timestamp":1748217921586,"bids":[[0.22527,2760.0]],"asks":[[0.22528,1860.0]]},"15_11":{"local_timestamp":1748217921748,"exchange_timestamp":1748217921605,"bids":[[2.3431,3311.4]],"asks":[[2.3432,26.5]]},"27_11":{"local_timestamp":1748217921675,"exchange_timestamp":1748217921537,"bids":[[3.60225,67.7]],"asks":[[3.60241,11.2]]},"18_11":{"local_timestamp":1748217921733,"exchange_timestamp":1748217921589,"bids":[[95.59,112.172]],"asks":[[95.6,47.677]]},"24_11":{"local_timestamp":1748217921693,"exchange_timestamp":1748217921555,"bids":[[0.27176,39828.0]],"asks":[[0.27177,105823.0]]},"19_11":{"local_timestamp":1748217921723,"exchange_timestamp":1748217921586,"bids":[[431.99,1.063]],"asks":[[432.01,1.71]]},"14_11":{"local_timestamp":1748217921675,"exchange_timestamp":1748217921536,"bids":[[0.7609,67685.0]],"asks":[[0.761,28470.0]]},"16_11":{"local_timestamp":1748217921708,"exchange_timestamp":1748217921571,"bids":[[2.3419,21116.3]],"asks":[[2.342,1118.1]]},"13_11":{"local_timestamp":1748217921723,"exchange_timestamp":1748217921585,"bids":[[0.7615,4455.0]],"asks":[[0.7616,589.4]]}}
+{"23_11":{"local_timestamp":1748217922249,"exchange_timestamp":1748217922112,"bids":[[0.22516,77752.0]],"asks":[[0.22517,7692.0]]},"14_13":{"local_timestamp":1748217922228,"exchange_timestamp":1748217922108,"bids":[[0.761,104.6]],"asks":[[0.7611,123.8]]},"12_13":{"local_timestamp":1748217922225,"exchange_timestamp":1748217922106,"bids":[[175.77,381.77]],"asks":[[175.78,37.88]]},"16_13":{"local_timestamp":1748217922228,"exchange_timestamp":1748217922107,"bids":[[2.3419,41.0]],"asks":[[2.342,56.84]]},"18_13":{"local_timestamp":1748217922219,"exchange_timestamp":1748217922100,"bids":[[95.59,53.0]],"asks":[[95.6,11.7]]},"20_11":{"local_timestamp":1748217922130,"exchange_timestamp":1748217921994,"bids":[[669.85,6.77]],"asks":[[669.86,0.31]]},"19_13":{"local_timestamp":1748217922225,"exchange_timestamp":1748217922106,"bids":[[432.1,82.0]],"asks":[[432.2,251.0]]},"21_13":{"local_timestamp":1748217922228,"exchange_timestamp":1748217922107,"bids":[[669.5,4114.0]],"asks":[[669.6,2158.0]]},"23_13":{"local_timestamp":1748217922228,"exchange_timestamp":1748217922107,"bids":[[0.22518,18.13]],"asks":[[0.22519,108.04]]},"26_13":{"local_timestamp":1748217922228,"exchange_timestamp":1748217922107,"bids":[[3.6008,1226.0]],"asks":[[3.6009,147.0]]},"24_13":{"local_timestamp":1748217922219,"exchange_timestamp":1748217922100,"bids":[[0.27185,5.45]],"asks":[[0.27186,43.79]]},"26_11":{"local_timestamp":1748217922204,"exchange_timestamp":1748217922062,"bids":[[3.5997,947.2]],"asks":[[3.5998,1888.8]]},"11_12":{"local_timestamp":1748217922239,"exchange_timestamp":1748217922132,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217922203,"exchange_timestamp":1748217922095,"bids":[[175.83,170.8]],"asks":[[175.84,4.8]]},"14_12":{"local_timestamp":1748217922073,"exchange_timestamp":1748217921965,"bids":[[0.7609,21811.0]],"asks":[[0.761,9791.0]]},"15_12":{"local_timestamp":1748217922233,"exchange_timestamp":1748217922126,"bids":[[2.3423,1379.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217922249,"exchange_timestamp":1748217922140,"bids":[[2.3421,10278.0]],"asks":[[2.3422,14217.0]]},"12_14":{"local_timestamp":1748217922146,"exchange_timestamp":1748217922017,"bids":[[175.904,1805.0]],"asks":[[175.905,9.0]]},"17_12":{"local_timestamp":1748217922189,"exchange_timestamp":1748217922081,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217922201,"exchange_timestamp":1748217922093,"bids":[[95.6,25.1]],"asks":[[95.61,44.3]]},"19_12":{"local_timestamp":1748217922201,"exchange_timestamp":1748217922093,"bids":[[432.24,0.45]],"asks":[[432.32,0.384]]},"20_12":{"local_timestamp":1748217921986,"exchange_timestamp":1748217921877,"bids":[[668.9,0.38]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217922250,"exchange_timestamp":1748217922122,"bids":[[2.343,999.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217922103,"exchange_timestamp":1748217921995,"bids":[[669.4,32.11]],"asks":[[669.5,7.15]]},"22_12":{"local_timestamp":1748217922233,"exchange_timestamp":1748217922126,"bids":[[0.22515,6868.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217922173,"exchange_timestamp":1748217922065,"bids":[[0.22519,27999.0]],"asks":[[0.2252,28166.0]]},"24_12":{"local_timestamp":1748217922225,"exchange_timestamp":1748217922116,"bids":[[0.27178,1031.0]],"asks":[[0.27179,2988.0]]},"26_12":{"local_timestamp":1748217922210,"exchange_timestamp":1748217922102,"bids":[[3.6005,670.0]],"asks":[[3.6006,790.0]]},"27_12":{"local_timestamp":1748217922100,"exchange_timestamp":1748217921992,"bids":[[3.5979,8.3]],"asks":[[3.5996,35.1]]},"19_14":{"local_timestamp":1748217922204,"exchange_timestamp":1748217922076,"bids":[[432.4,60.0]],"asks":[[432.5,1068.0]]},"23_14":{"local_timestamp":1748217922246,"exchange_timestamp":1748217922117,"bids":[[0.22526,87.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217922162,"exchange_timestamp":1748217922027,"bids":[[175.78,890.54]],"asks":[[175.79,116.81]]},"24_14":{"local_timestamp":1748217920787,"exchange_timestamp":1748217920658,"bids":[[0.27189,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217921965,"exchange_timestamp":1748217921837,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217922242,"exchange_timestamp":1748217922114,"bids":[[0.76162,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217922098,"exchange_timestamp":1748217921970,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217922251,"exchange_timestamp":1748217922123,"bids":[[3.6007,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217922249,"exchange_timestamp":1748217922108,"bids":[[175.86,100.73]],"asks":[[175.87,29.0]]},"17_11":{"local_timestamp":1748217922169,"exchange_timestamp":1748217922033,"bids":[[95.68,14.734]],"asks":[[95.7,28.917]]},"21_11":{"local_timestamp":1748217922209,"exchange_timestamp":1748217922068,"bids":[[669.75,6.84]],"asks":[[669.76,27.05]]},"22_11":{"local_timestamp":1748217922142,"exchange_timestamp":1748217922006,"bids":[[0.22527,2833.0]],"asks":[[0.22528,1934.0]]},"15_11":{"local_timestamp":1748217922210,"exchange_timestamp":1748217922066,"bids":[[2.3431,3311.4]],"asks":[[2.3432,3941.5]]},"27_11":{"local_timestamp":1748217922200,"exchange_timestamp":1748217922062,"bids":[[3.6024,67.6]],"asks":[[3.60241,11.2]]},"18_11":{"local_timestamp":1748217922250,"exchange_timestamp":1748217922107,"bids":[[95.59,56.187]],"asks":[[95.6,38.541]]},"24_11":{"local_timestamp":1748217922168,"exchange_timestamp":1748217922030,"bids":[[0.27176,34229.0]],"asks":[[0.27177,105757.0]]},"19_11":{"local_timestamp":1748217922194,"exchange_timestamp":1748217922058,"bids":[[432.0,2.451]],"asks":[[432.01,0.757]]},"14_11":{"local_timestamp":1748217922210,"exchange_timestamp":1748217922073,"bids":[[0.7609,43528.0]],"asks":[[0.761,33257.0]]},"16_11":{"local_timestamp":1748217922228,"exchange_timestamp":1748217922090,"bids":[[2.3419,9479.9]],"asks":[[2.342,22747.7]]},"13_11":{"local_timestamp":1748217921938,"exchange_timestamp":1748217921801,"bids":[[0.7615,4875.2]],"asks":[[0.7616,1360.9]]}}
+{"23_11":{"local_timestamp":1748217922669,"exchange_timestamp":1748217922532,"bids":[[0.22516,72890.0]],"asks":[[0.22517,71658.0]]},"14_13":{"local_timestamp":1748217922627,"exchange_timestamp":1748217922508,"bids":[[0.761,104.6]],"asks":[[0.7611,123.9]]},"12_13":{"local_timestamp":1748217922724,"exchange_timestamp":1748217922606,"bids":[[175.77,377.77]],"asks":[[175.78,68.03]]},"16_13":{"local_timestamp":1748217922727,"exchange_timestamp":1748217922607,"bids":[[2.3419,2.32]],"asks":[[2.342,62.46]]},"18_13":{"local_timestamp":1748217922718,"exchange_timestamp":1748217922600,"bids":[[95.59,53.0]],"asks":[[95.6,23.5]]},"20_11":{"local_timestamp":1748217922639,"exchange_timestamp":1748217922502,"bids":[[669.85,6.77]],"asks":[[669.86,0.31]]},"19_13":{"local_timestamp":1748217922724,"exchange_timestamp":1748217922606,"bids":[[432.1,4.0]],"asks":[[432.2,299.0]]},"21_13":{"local_timestamp":1748217922727,"exchange_timestamp":1748217922607,"bids":[[669.5,2036.0]],"asks":[[669.6,1964.0]]},"23_13":{"local_timestamp":1748217922727,"exchange_timestamp":1748217922607,"bids":[[0.22516,10.49]],"asks":[[0.22517,277.7]]},"26_13":{"local_timestamp":1748217922727,"exchange_timestamp":1748217922607,"bids":[[3.6008,342.0]],"asks":[[3.6009,157.0]]},"24_13":{"local_timestamp":1748217922718,"exchange_timestamp":1748217922600,"bids":[[0.27185,5.45]],"asks":[[0.27186,43.85]]},"26_11":{"local_timestamp":1748217922732,"exchange_timestamp":1748217922591,"bids":[[3.5995,1449.9]],"asks":[[3.5996,605.8]]},"11_12":{"local_timestamp":1748217922738,"exchange_timestamp":1748217922631,"bids":[[175.84,9.2]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217922703,"exchange_timestamp":1748217922595,"bids":[[175.83,167.8]],"asks":[[175.84,54.8]]},"14_12":{"local_timestamp":1748217922673,"exchange_timestamp":1748217922565,"bids":[[0.7609,20205.0]],"asks":[[0.761,9791.0]]},"15_12":{"local_timestamp":1748217922732,"exchange_timestamp":1748217922625,"bids":[[2.3423,1422.0]],"asks":[[2.343,6.0]]},"16_12":{"local_timestamp":1748217922748,"exchange_timestamp":1748217922640,"bids":[[2.3421,5728.0]],"asks":[[2.3422,14679.0]]},"12_14":{"local_timestamp":1748217922747,"exchange_timestamp":1748217922618,"bids":[[175.904,1805.0]],"asks":[[175.905,9.0]]},"17_12":{"local_timestamp":1748217922389,"exchange_timestamp":1748217922282,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217922702,"exchange_timestamp":1748217922593,"bids":[[95.6,15.0]],"asks":[[95.61,44.2]]},"19_12":{"local_timestamp":1748217922702,"exchange_timestamp":1748217922593,"bids":[[432.23,0.351]],"asks":[[432.28,0.032]]},"20_12":{"local_timestamp":1748217922585,"exchange_timestamp":1748217922477,"bids":[[668.9,0.38]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217922610,"exchange_timestamp":1748217922480,"bids":[[2.343,555.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217922702,"exchange_timestamp":1748217922595,"bids":[[669.4,31.18]],"asks":[[669.5,7.05]]},"22_12":{"local_timestamp":1748217922732,"exchange_timestamp":1748217922625,"bids":[[0.22515,6868.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217922673,"exchange_timestamp":1748217922565,"bids":[[0.22519,1737.0]],"asks":[[0.2252,47188.0]]},"24_12":{"local_timestamp":1748217922524,"exchange_timestamp":1748217922416,"bids":[[0.27178,1031.0]],"asks":[[0.27179,2988.0]]},"26_12":{"local_timestamp":1748217922711,"exchange_timestamp":1748217922603,"bids":[[3.6005,260.0]],"asks":[[3.6006,790.0]]},"27_12":{"local_timestamp":1748217922502,"exchange_timestamp":1748217922394,"bids":[[3.5979,172.2]],"asks":[[3.5994,29.6]]},"19_14":{"local_timestamp":1748217922740,"exchange_timestamp":1748217922611,"bids":[[432.4,60.0]],"asks":[[432.5,1068.0]]},"23_14":{"local_timestamp":1748217922631,"exchange_timestamp":1748217922503,"bids":[[0.22526,50.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217922677,"exchange_timestamp":1748217922542,"bids":[[175.78,112.86]],"asks":[[175.79,439.86]]},"24_14":{"local_timestamp":1748217920787,"exchange_timestamp":1748217920658,"bids":[[0.27189,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217922710,"exchange_timestamp":1748217922581,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217922751,"exchange_timestamp":1748217922623,"bids":[[0.76161,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217922391,"exchange_timestamp":1748217922263,"bids":[[95.64,2.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217922662,"exchange_timestamp":1748217922534,"bids":[[3.6008,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217922753,"exchange_timestamp":1748217922611,"bids":[[175.85,34.67]],"asks":[[175.86,73.49]]},"17_11":{"local_timestamp":1748217922694,"exchange_timestamp":1748217922557,"bids":[[95.68,11.773]],"asks":[[95.69,5.398]]},"21_11":{"local_timestamp":1748217922741,"exchange_timestamp":1748217922601,"bids":[[669.75,5.98]],"asks":[[669.76,27.11]]},"22_11":{"local_timestamp":1748217922677,"exchange_timestamp":1748217922541,"bids":[[0.22527,1934.0]],"asks":[[0.22528,7238.0]]},"15_11":{"local_timestamp":1748217922611,"exchange_timestamp":1748217922466,"bids":[[2.3431,222.8]],"asks":[[2.3432,5291.5]]},"27_11":{"local_timestamp":1748217922734,"exchange_timestamp":1748217922598,"bids":[[3.6024,432.2]],"asks":[[3.60241,11.2]]},"18_11":{"local_timestamp":1748217922719,"exchange_timestamp":1748217922576,"bids":[[95.59,40.212]],"asks":[[95.6,44.738]]},"24_11":{"local_timestamp":1748217922680,"exchange_timestamp":1748217922542,"bids":[[0.27176,34229.0]],"asks":[[0.27177,105671.0]]},"19_11":{"local_timestamp":1748217922734,"exchange_timestamp":1748217922599,"bids":[[432.0,1.388]],"asks":[[432.01,1.301]]},"14_11":{"local_timestamp":1748217922674,"exchange_timestamp":1748217922537,"bids":[[0.7609,28979.0]],"asks":[[0.761,35839.0]]},"16_11":{"local_timestamp":1748217922642,"exchange_timestamp":1748217922504,"bids":[[2.3419,2616.3]],"asks":[[2.342,25619.2]]},"13_11":{"local_timestamp":1748217922739,"exchange_timestamp":1748217922602,"bids":[[0.7615,5474.1]],"asks":[[0.7616,1361.0]]}}
+{"23_11":{"local_timestamp":1748217923203,"exchange_timestamp":1748217923066,"bids":[[0.22516,70426.0]],"asks":[[0.22517,62942.0]]},"14_13":{"local_timestamp":1748217923229,"exchange_timestamp":1748217923108,"bids":[[0.761,50.9]],"asks":[[0.7611,110.7]]},"12_13":{"local_timestamp":1748217923229,"exchange_timestamp":1748217923106,"bids":[[175.77,387.31]],"asks":[[175.78,40.55]]},"16_13":{"local_timestamp":1748217923226,"exchange_timestamp":1748217923107,"bids":[[2.3419,80.09]],"asks":[[2.342,41.62]]},"18_13":{"local_timestamp":1748217923219,"exchange_timestamp":1748217923100,"bids":[[95.59,58.9]],"asks":[[95.6,14.9]]},"20_11":{"local_timestamp":1748217923207,"exchange_timestamp":1748217923071,"bids":[[669.85,5.69]],"asks":[[669.86,0.31]]},"19_13":{"local_timestamp":1748217923224,"exchange_timestamp":1748217923106,"bids":[[432.1,155.0]],"asks":[[432.2,91.0]]},"21_13":{"local_timestamp":1748217923229,"exchange_timestamp":1748217923107,"bids":[[669.5,4114.0]],"asks":[[669.6,2001.0]]},"23_13":{"local_timestamp":1748217923229,"exchange_timestamp":1748217923107,"bids":[[0.22516,193.86]],"asks":[[0.22517,39.69]]},"26_13":{"local_timestamp":1748217923229,"exchange_timestamp":1748217923107,"bids":[[3.6008,673.0]],"asks":[[3.6009,157.0]]},"24_13":{"local_timestamp":1748217923219,"exchange_timestamp":1748217923100,"bids":[[0.27185,5.63]],"asks":[[0.27186,43.75]]},"26_11":{"local_timestamp":1748217923229,"exchange_timestamp":1748217923087,"bids":[[3.5995,1931.3]],"asks":[[3.5996,392.1]]},"11_12":{"local_timestamp":1748217923239,"exchange_timestamp":1748217923131,"bids":[[175.85,2.3]],"asks":[[175.89,4.1]]},"12_12":{"local_timestamp":1748217923203,"exchange_timestamp":1748217923095,"bids":[[175.83,181.6]],"asks":[[175.84,4.8]]},"14_12":{"local_timestamp":1748217923174,"exchange_timestamp":1748217923065,"bids":[[0.7609,20267.0]],"asks":[[0.7611,40845.0]]},"15_12":{"local_timestamp":1748217923233,"exchange_timestamp":1748217923125,"bids":[[2.3423,1422.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217923248,"exchange_timestamp":1748217923140,"bids":[[2.3421,16145.0]],"asks":[[2.3422,14217.0]]},"12_14":{"local_timestamp":1748217923245,"exchange_timestamp":1748217923116,"bids":[[175.904,1350.0]],"asks":[[175.905,9.0]]},"17_12":{"local_timestamp":1748217922389,"exchange_timestamp":1748217922282,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217923201,"exchange_timestamp":1748217923094,"bids":[[95.6,32.5]],"asks":[[95.61,48.4]]},"19_12":{"local_timestamp":1748217923202,"exchange_timestamp":1748217923094,"bids":[[432.24,0.351]],"asks":[[432.28,0.032]]},"20_12":{"local_timestamp":1748217923185,"exchange_timestamp":1748217923078,"bids":[[668.9,0.38]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217923198,"exchange_timestamp":1748217923069,"bids":[[2.343,571.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217923202,"exchange_timestamp":1748217923095,"bids":[[669.4,32.11]],"asks":[[669.5,7.03]]},"22_12":{"local_timestamp":1748217923233,"exchange_timestamp":1748217923125,"bids":[[0.22515,6868.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217923174,"exchange_timestamp":1748217923065,"bids":[[0.22519,51337.0]],"asks":[[0.2252,7436.0]]},"24_12":{"local_timestamp":1748217923225,"exchange_timestamp":1748217923117,"bids":[[0.27178,1031.0]],"asks":[[0.27179,2988.0]]},"26_12":{"local_timestamp":1748217923211,"exchange_timestamp":1748217923102,"bids":[[3.6005,1150.0]],"asks":[[3.6006,800.0]]},"27_12":{"local_timestamp":1748217923202,"exchange_timestamp":1748217923094,"bids":[[3.5979,166.7]],"asks":[[3.5994,5.5]]},"19_14":{"local_timestamp":1748217923249,"exchange_timestamp":1748217923121,"bids":[[432.4,60.0]],"asks":[[432.5,1068.0]]},"23_14":{"local_timestamp":1748217923251,"exchange_timestamp":1748217923122,"bids":[[0.22525,197.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217923232,"exchange_timestamp":1748217923097,"bids":[[175.78,289.34]],"asks":[[175.79,174.27]]},"24_14":{"local_timestamp":1748217923253,"exchange_timestamp":1748217923125,"bids":[[0.27189,42.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217923253,"exchange_timestamp":1748217923124,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217923254,"exchange_timestamp":1748217923126,"bids":[[0.76151,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217923251,"exchange_timestamp":1748217923122,"bids":[[95.64,79.0]],"asks":[[95.65,92.0]]},"26_14":{"local_timestamp":1748217923253,"exchange_timestamp":1748217923123,"bids":[[3.6009,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217923100,"exchange_timestamp":1748217922959,"bids":[[175.85,54.46]],"asks":[[175.86,65.95]]},"17_11":{"local_timestamp":1748217923170,"exchange_timestamp":1748217923034,"bids":[[95.68,21.285]],"asks":[[95.7,16.213]]},"21_11":{"local_timestamp":1748217923254,"exchange_timestamp":1748217923113,"bids":[[669.75,5.95]],"asks":[[669.76,27.09]]},"22_11":{"local_timestamp":1748217923190,"exchange_timestamp":1748217923054,"bids":[[0.22526,7144.0]],"asks":[[0.22527,1934.0]]},"15_11":{"local_timestamp":1748217923125,"exchange_timestamp":1748217922981,"bids":[[2.3431,1572.8]],"asks":[[2.3432,3941.5]]},"27_11":{"local_timestamp":1748217923251,"exchange_timestamp":1748217923115,"bids":[[3.6024,810.3]],"asks":[[3.60241,11.2]]},"18_11":{"local_timestamp":1748217923118,"exchange_timestamp":1748217922975,"bids":[[95.59,47.011]],"asks":[[95.6,44.738]]},"24_11":{"local_timestamp":1748217923189,"exchange_timestamp":1748217923051,"bids":[[0.27176,71058.0]],"asks":[[0.27177,105671.0]]},"19_11":{"local_timestamp":1748217923253,"exchange_timestamp":1748217923117,"bids":[[432.02,0.734]],"asks":[[432.03,0.625]]},"14_11":{"local_timestamp":1748217923240,"exchange_timestamp":1748217923104,"bids":[[0.7608,42721.0]],"asks":[[0.7609,17397.0]]},"16_11":{"local_timestamp":1748217923219,"exchange_timestamp":1748217923081,"bids":[[2.3419,20053.1]],"asks":[[2.342,8635.3]]},"13_11":{"local_timestamp":1748217923168,"exchange_timestamp":1748217923031,"bids":[[0.7616,4059.2]],"asks":[[0.7617,1331.3]]}}
+{"23_11":{"local_timestamp":1748217923746,"exchange_timestamp":1748217923608,"bids":[[0.22516,104057.0]],"asks":[[0.22517,12415.0]]},"14_13":{"local_timestamp":1748217923727,"exchange_timestamp":1748217923608,"bids":[[0.761,116.9]],"asks":[[0.7611,108.6]]},"12_13":{"local_timestamp":1748217923727,"exchange_timestamp":1748217923606,"bids":[[175.77,381.77]],"asks":[[175.78,35.19]]},"16_13":{"local_timestamp":1748217923727,"exchange_timestamp":1748217923607,"bids":[[2.3419,96.23]],"asks":[[2.342,29.14]]},"18_13":{"local_timestamp":1748217923718,"exchange_timestamp":1748217923600,"bids":[[95.59,98.1]],"asks":[[95.6,14.9]]},"20_11":{"local_timestamp":1748217923631,"exchange_timestamp":1748217923494,"bids":[[669.85,6.77]],"asks":[[669.86,0.31]]},"19_13":{"local_timestamp":1748217923324,"exchange_timestamp":1748217923206,"bids":[[432.1,136.0]],"asks":[[432.2,91.0]]},"21_13":{"local_timestamp":1748217923727,"exchange_timestamp":1748217923607,"bids":[[669.5,4114.0]],"asks":[[669.6,1123.0]]},"23_13":{"local_timestamp":1748217923727,"exchange_timestamp":1748217923607,"bids":[[0.22517,33.53]],"asks":[[0.22518,338.38]]},"26_13":{"local_timestamp":1748217923727,"exchange_timestamp":1748217923607,"bids":[[3.6008,680.0]],"asks":[[3.6009,157.0]]},"24_13":{"local_timestamp":1748217923718,"exchange_timestamp":1748217923600,"bids":[[0.27185,13.59]],"asks":[[0.27186,14.3]]},"26_11":{"local_timestamp":1748217923681,"exchange_timestamp":1748217923539,"bids":[[3.5997,2732.3]],"asks":[[3.5998,755.7]]},"11_12":{"local_timestamp":1748217923739,"exchange_timestamp":1748217923631,"bids":[[175.85,2.3]],"asks":[[175.89,6.4]]},"12_12":{"local_timestamp":1748217923704,"exchange_timestamp":1748217923596,"bids":[[175.83,185.7]],"asks":[[175.84,5.8]]},"14_12":{"local_timestamp":1748217923674,"exchange_timestamp":1748217923565,"bids":[[0.7609,19330.0]],"asks":[[0.761,9091.0]]},"15_12":{"local_timestamp":1748217923734,"exchange_timestamp":1748217923625,"bids":[[2.3423,1422.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217923748,"exchange_timestamp":1748217923640,"bids":[[2.3421,17189.0]],"asks":[[2.3422,14217.0]]},"12_14":{"local_timestamp":1748217923742,"exchange_timestamp":1748217923613,"bids":[[175.904,1805.0]],"asks":[[175.905,9.0]]},"17_12":{"local_timestamp":1748217923489,"exchange_timestamp":1748217923381,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217923702,"exchange_timestamp":1748217923593,"bids":[[95.6,32.5]],"asks":[[95.61,42.8]]},"19_12":{"local_timestamp":1748217923702,"exchange_timestamp":1748217923593,"bids":[[432.24,0.351]],"asks":[[432.28,0.032]]},"20_12":{"local_timestamp":1748217923386,"exchange_timestamp":1748217923278,"bids":[[669.0,0.15]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217923728,"exchange_timestamp":1748217923600,"bids":[[2.343,571.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217923703,"exchange_timestamp":1748217923595,"bids":[[669.4,32.27]],"asks":[[669.5,0.34]]},"22_12":{"local_timestamp":1748217923632,"exchange_timestamp":1748217923525,"bids":[[0.22515,6868.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217923674,"exchange_timestamp":1748217923565,"bids":[[0.22519,24646.0]],"asks":[[0.2252,18777.0]]},"24_12":{"local_timestamp":1748217923725,"exchange_timestamp":1748217923616,"bids":[[0.27178,6404.0]],"asks":[[0.27179,398.0]]},"26_12":{"local_timestamp":1748217923710,"exchange_timestamp":1748217923602,"bids":[[3.6005,1120.0]],"asks":[[3.6006,800.0]]},"27_12":{"local_timestamp":1748217923702,"exchange_timestamp":1748217923593,"bids":[[3.598,32.4]],"asks":[[3.5995,172.2]]},"19_14":{"local_timestamp":1748217923657,"exchange_timestamp":1748217923527,"bids":[[432.4,60.0]],"asks":[[432.5,1068.0]]},"23_14":{"local_timestamp":1748217923711,"exchange_timestamp":1748217923582,"bids":[[0.22525,197.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217923662,"exchange_timestamp":1748217923525,"bids":[[175.78,296.63]],"asks":[[175.79,140.75]]},"24_14":{"local_timestamp":1748217923531,"exchange_timestamp":1748217923402,"bids":[[0.27191,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217923752,"exchange_timestamp":1748217923623,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217923743,"exchange_timestamp":1748217923614,"bids":[[0.7616,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217923474,"exchange_timestamp":1748217923346,"bids":[[95.64,79.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217923743,"exchange_timestamp":1748217923614,"bids":[[3.601,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217923601,"exchange_timestamp":1748217923459,"bids":[[175.85,90.14]],"asks":[[175.86,34.67]]},"17_11":{"local_timestamp":1748217923700,"exchange_timestamp":1748217923563,"bids":[[95.69,8.928]],"asks":[[95.7,7.627]]},"21_11":{"local_timestamp":1748217923678,"exchange_timestamp":1748217923538,"bids":[[669.75,29.06]],"asks":[[669.76,8.0]]},"22_11":{"local_timestamp":1748217923688,"exchange_timestamp":1748217923551,"bids":[[0.22527,4551.0]],"asks":[[0.22528,1958.0]]},"15_11":{"local_timestamp":1748217923679,"exchange_timestamp":1748217923537,"bids":[[2.3431,2280.0]],"asks":[[2.3432,3728.2]]},"27_11":{"local_timestamp":1748217923680,"exchange_timestamp":1748217923544,"bids":[[3.6026,169.6]],"asks":[[3.60271,101.8]]},"18_11":{"local_timestamp":1748217923639,"exchange_timestamp":1748217923496,"bids":[[95.59,110.198]],"asks":[[95.6,12.672]]},"24_11":{"local_timestamp":1748217923744,"exchange_timestamp":1748217923607,"bids":[[0.27178,47481.0]],"asks":[[0.27179,1417.0]]},"19_11":{"local_timestamp":1748217923728,"exchange_timestamp":1748217923593,"bids":[[432.02,0.687]],"asks":[[432.03,0.683]]},"14_11":{"local_timestamp":1748217923657,"exchange_timestamp":1748217923519,"bids":[[0.7608,50284.0]],"asks":[[0.7609,12600.0]]},"16_11":{"local_timestamp":1748217923738,"exchange_timestamp":1748217923601,"bids":[[2.3419,19614.0]],"asks":[[2.342,6406.5]]},"13_11":{"local_timestamp":1748217923678,"exchange_timestamp":1748217923540,"bids":[[0.7616,793.2]],"asks":[[0.7617,2853.0]]}}
+{"23_11":{"local_timestamp":1748217924164,"exchange_timestamp":1748217924027,"bids":[[0.22516,53913.0]],"asks":[[0.22517,72241.0]]},"14_13":{"local_timestamp":1748217924227,"exchange_timestamp":1748217924108,"bids":[[0.761,58.3]],"asks":[[0.7611,160.0]]},"12_13":{"local_timestamp":1748217924226,"exchange_timestamp":1748217924106,"bids":[[175.77,120.93]],"asks":[[175.78,185.77]]},"16_13":{"local_timestamp":1748217924227,"exchange_timestamp":1748217924107,"bids":[[2.3419,1.78]],"asks":[[2.342,84.54]]},"18_13":{"local_timestamp":1748217924218,"exchange_timestamp":1748217924100,"bids":[[95.59,55.1]],"asks":[[95.6,17.5]]},"20_11":{"local_timestamp":1748217924249,"exchange_timestamp":1748217924112,"bids":[[669.85,5.69]],"asks":[[669.86,0.31]]},"19_13":{"local_timestamp":1748217924226,"exchange_timestamp":1748217924106,"bids":[[432.1,4.0]],"asks":[[432.2,277.0]]},"21_13":{"local_timestamp":1748217924227,"exchange_timestamp":1748217924107,"bids":[[669.5,4117.0]],"asks":[[669.6,2773.0]]},"23_13":{"local_timestamp":1748217924227,"exchange_timestamp":1748217924107,"bids":[[0.22517,6.52]],"asks":[[0.22518,371.02]]},"26_13":{"local_timestamp":1748217924227,"exchange_timestamp":1748217924107,"bids":[[3.6008,240.0]],"asks":[[3.6009,157.0]]},"24_13":{"local_timestamp":1748217924218,"exchange_timestamp":1748217924100,"bids":[[0.27185,12.69]],"asks":[[0.27186,20.2]]},"26_11":{"local_timestamp":1748217924215,"exchange_timestamp":1748217924074,"bids":[[3.5994,2053.0]],"asks":[[3.5995,264.3]]},"11_12":{"local_timestamp":1748217924239,"exchange_timestamp":1748217924132,"bids":[[175.84,0.1]],"asks":[[175.89,6.4]]},"12_12":{"local_timestamp":1748217924203,"exchange_timestamp":1748217924095,"bids":[[175.83,40.5]],"asks":[[175.84,298.3]]},"14_12":{"local_timestamp":1748217924175,"exchange_timestamp":1748217924066,"bids":[[0.7609,8961.0]],"asks":[[0.761,11591.0]]},"15_12":{"local_timestamp":1748217924232,"exchange_timestamp":1748217924124,"bids":[[2.3423,739.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217924248,"exchange_timestamp":1748217924140,"bids":[[2.3421,8208.0]],"asks":[[2.3422,14679.0]]},"12_14":{"local_timestamp":1748217924219,"exchange_timestamp":1748217924090,"bids":[[175.904,800.0]],"asks":[[175.905,74.0]]},"17_12":{"local_timestamp":1748217923489,"exchange_timestamp":1748217923381,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217924001,"exchange_timestamp":1748217923894,"bids":[[95.6,25.5]],"asks":[[95.61,42.8]]},"19_12":{"local_timestamp":1748217924202,"exchange_timestamp":1748217924094,"bids":[[432.18,0.165]],"asks":[[432.22,0.032]]},"20_12":{"local_timestamp":1748217923786,"exchange_timestamp":1748217923678,"bids":[[668.9,0.38]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217924227,"exchange_timestamp":1748217924099,"bids":[[2.343,555.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217924003,"exchange_timestamp":1748217923895,"bids":[[669.4,30.29]],"asks":[[669.5,5.99]]},"22_12":{"local_timestamp":1748217924232,"exchange_timestamp":1748217924125,"bids":[[0.22515,6868.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217924174,"exchange_timestamp":1748217924065,"bids":[[0.22518,3459.0]],"asks":[[0.22519,18319.0]]},"24_12":{"local_timestamp":1748217924227,"exchange_timestamp":1748217924116,"bids":[[0.27178,6769.0]],"asks":[[0.27179,398.0]]},"26_12":{"local_timestamp":1748217924210,"exchange_timestamp":1748217924102,"bids":[[3.6004,290.0]],"asks":[[3.6006,800.0]]},"27_12":{"local_timestamp":1748217924200,"exchange_timestamp":1748217924093,"bids":[[3.598,2.8]],"asks":[[3.5994,121.0]]},"19_14":{"local_timestamp":1748217924259,"exchange_timestamp":1748217924129,"bids":[[432.3,103.0]],"asks":[[432.4,60.0]]},"23_14":{"local_timestamp":1748217924249,"exchange_timestamp":1748217924120,"bids":[[0.22525,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217924179,"exchange_timestamp":1748217924045,"bids":[[175.76,310.72]],"asks":[[175.77,197.28]]},"24_14":{"local_timestamp":1748217924152,"exchange_timestamp":1748217924023,"bids":[[0.27191,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217924218,"exchange_timestamp":1748217924090,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217924208,"exchange_timestamp":1748217924079,"bids":[[0.76152,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217924206,"exchange_timestamp":1748217924078,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217924174,"exchange_timestamp":1748217924046,"bids":[[3.6007,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217924203,"exchange_timestamp":1748217924061,"bids":[[175.84,27.02]],"asks":[[175.85,31.93]]},"17_11":{"local_timestamp":1748217924205,"exchange_timestamp":1748217924068,"bids":[[95.68,19.982]],"asks":[[95.7,9.86]]},"21_11":{"local_timestamp":1748217924238,"exchange_timestamp":1748217924099,"bids":[[669.75,8.07]],"asks":[[669.76,27.25]]},"22_11":{"local_timestamp":1748217924253,"exchange_timestamp":1748217924117,"bids":[[0.22526,3865.0]],"asks":[[0.22527,3451.0]]},"15_11":{"local_timestamp":1748217924207,"exchange_timestamp":1748217924064,"bids":[[2.3431,2041.9]],"asks":[[2.3432,3941.5]]},"27_11":{"local_timestamp":1748217924234,"exchange_timestamp":1748217924098,"bids":[[3.60239,66.4]],"asks":[[3.60255,9.0]]},"18_11":{"local_timestamp":1748217924216,"exchange_timestamp":1748217924074,"bids":[[95.59,105.322]],"asks":[[95.6,39.394]]},"24_11":{"local_timestamp":1748217924170,"exchange_timestamp":1748217924032,"bids":[[0.27179,39476.0]],"asks":[[0.2718,89863.0]]},"19_11":{"local_timestamp":1748217924157,"exchange_timestamp":1748217924022,"bids":[[431.96,1.99]],"asks":[[431.99,0.423]]},"14_11":{"local_timestamp":1748217924212,"exchange_timestamp":1748217924075,"bids":[[0.7608,43544.0]],"asks":[[0.7609,24144.0]]},"16_11":{"local_timestamp":1748217924185,"exchange_timestamp":1748217924048,"bids":[[2.3419,610.7]],"asks":[[2.342,21534.4]]},"13_11":{"local_timestamp":1748217924206,"exchange_timestamp":1748217924068,"bids":[[0.7615,2853.0]],"asks":[[0.7616,2626.6]]}}
+{"23_11":{"local_timestamp":1748217924704,"exchange_timestamp":1748217924567,"bids":[[0.22516,75552.0]],"asks":[[0.22517,98179.0]]},"14_13":{"local_timestamp":1748217924727,"exchange_timestamp":1748217924608,"bids":[[0.761,58.3]],"asks":[[0.7611,160.0]]},"12_13":{"local_timestamp":1748217924725,"exchange_timestamp":1748217924606,"bids":[[175.77,265.42]],"asks":[[175.78,181.0]]},"16_13":{"local_timestamp":1748217924727,"exchange_timestamp":1748217924607,"bids":[[2.3419,8.28]],"asks":[[2.342,71.79]]},"18_13":{"local_timestamp":1748217924718,"exchange_timestamp":1748217924600,"bids":[[95.59,55.1]],"asks":[[95.6,17.5]]},"20_11":{"local_timestamp":1748217924593,"exchange_timestamp":1748217924457,"bids":[[669.85,5.69]],"asks":[[669.86,0.31]]},"19_13":{"local_timestamp":1748217924725,"exchange_timestamp":1748217924606,"bids":[[432.1,4.0]],"asks":[[432.2,299.0]]},"21_13":{"local_timestamp":1748217924727,"exchange_timestamp":1748217924607,"bids":[[669.5,4118.0]],"asks":[[669.6,2606.0]]},"23_13":{"local_timestamp":1748217924727,"exchange_timestamp":1748217924607,"bids":[[0.22517,6.72]],"asks":[[0.22518,361.18]]},"26_13":{"local_timestamp":1748217924727,"exchange_timestamp":1748217924607,"bids":[[3.6009,4274.0]],"asks":[[3.601,584.0]]},"24_13":{"local_timestamp":1748217924718,"exchange_timestamp":1748217924600,"bids":[[0.27185,13.06]],"asks":[[0.27186,20.2]]},"26_11":{"local_timestamp":1748217924690,"exchange_timestamp":1748217924548,"bids":[[3.5994,2545.4]],"asks":[[3.5995,292.2]]},"11_12":{"local_timestamp":1748217924739,"exchange_timestamp":1748217924631,"bids":[[175.84,0.1]],"asks":[[175.89,6.4]]},"12_12":{"local_timestamp":1748217924703,"exchange_timestamp":1748217924595,"bids":[[175.83,40.5]],"asks":[[175.84,321.8]]},"14_12":{"local_timestamp":1748217924675,"exchange_timestamp":1748217924566,"bids":[[0.7609,20276.0]],"asks":[[0.761,12860.0]]},"15_12":{"local_timestamp":1748217924732,"exchange_timestamp":1748217924625,"bids":[[2.3423,1378.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217924748,"exchange_timestamp":1748217924640,"bids":[[2.3421,7180.0]],"asks":[[2.3422,19871.0]]},"12_14":{"local_timestamp":1748217924730,"exchange_timestamp":1748217924601,"bids":[[175.904,1713.0]],"asks":[[175.905,20.0]]},"17_12":{"local_timestamp":1748217923489,"exchange_timestamp":1748217923381,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217924701,"exchange_timestamp":1748217924593,"bids":[[95.6,25.5]],"asks":[[95.61,42.8]]},"19_12":{"local_timestamp":1748217924702,"exchange_timestamp":1748217924593,"bids":[[432.18,0.165]],"asks":[[432.22,0.562]]},"20_12":{"local_timestamp":1748217924586,"exchange_timestamp":1748217924478,"bids":[[668.9,0.38]],"asks":[[669.2,0.76]]},"16_14":{"local_timestamp":1748217924730,"exchange_timestamp":1748217924602,"bids":[[2.343,555.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217924703,"exchange_timestamp":1748217924595,"bids":[[669.4,32.15]],"asks":[[669.5,5.99]]},"22_12":{"local_timestamp":1748217924634,"exchange_timestamp":1748217924525,"bids":[[0.22515,7115.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217924675,"exchange_timestamp":1748217924566,"bids":[[0.22518,34697.0]],"asks":[[0.22519,18519.0]]},"24_12":{"local_timestamp":1748217924727,"exchange_timestamp":1748217924617,"bids":[[0.27178,6769.0]],"asks":[[0.27179,398.0]]},"26_12":{"local_timestamp":1748217924711,"exchange_timestamp":1748217924603,"bids":[[3.6005,1100.0]],"asks":[[3.6006,800.0]]},"27_12":{"local_timestamp":1748217924701,"exchange_timestamp":1748217924593,"bids":[[3.5976,28.3]],"asks":[[3.5994,121.0]]},"19_14":{"local_timestamp":1748217924611,"exchange_timestamp":1748217924482,"bids":[[432.3,103.0]],"asks":[[432.4,60.0]]},"23_14":{"local_timestamp":1748217924758,"exchange_timestamp":1748217924629,"bids":[[0.22525,30.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217924716,"exchange_timestamp":1748217924581,"bids":[[175.76,312.07]],"asks":[[175.77,180.53]]},"24_14":{"local_timestamp":1748217924740,"exchange_timestamp":1748217924611,"bids":[[0.27191,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217924504,"exchange_timestamp":1748217924376,"bids":[[669.73,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217924707,"exchange_timestamp":1748217924578,"bids":[[0.76155,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217924746,"exchange_timestamp":1748217924617,"bids":[[95.64,2.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217924682,"exchange_timestamp":1748217924554,"bids":[[3.6007,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217924706,"exchange_timestamp":1748217924565,"bids":[[175.84,27.02]],"asks":[[175.85,32.03]]},"17_11":{"local_timestamp":1748217924580,"exchange_timestamp":1748217924444,"bids":[[95.68,19.982]],"asks":[[95.7,16.115]]},"21_11":{"local_timestamp":1748217924665,"exchange_timestamp":1748217924525,"bids":[[669.75,7.58]],"asks":[[669.76,27.42]]},"22_11":{"local_timestamp":1748217924729,"exchange_timestamp":1748217924592,"bids":[[0.22526,4488.0]],"asks":[[0.22527,2718.0]]},"15_11":{"local_timestamp":1748217924737,"exchange_timestamp":1748217924593,"bids":[[2.3431,1575.0]],"asks":[[2.3432,5341.5]]},"27_11":{"local_timestamp":1748217924725,"exchange_timestamp":1748217924588,"bids":[[3.60244,67.9]],"asks":[[3.60259,248.9]]},"18_11":{"local_timestamp":1748217924645,"exchange_timestamp":1748217924501,"bids":[[95.59,105.322]],"asks":[[95.6,42.534]]},"24_11":{"local_timestamp":1748217924692,"exchange_timestamp":1748217924553,"bids":[[0.27179,39969.0]],"asks":[[0.2718,87132.0]]},"19_11":{"local_timestamp":1748217924677,"exchange_timestamp":1748217924542,"bids":[[431.96,1.99]],"asks":[[431.97,0.639]]},"14_11":{"local_timestamp":1748217924656,"exchange_timestamp":1748217924519,"bids":[[0.7608,43977.0]],"asks":[[0.7609,23846.0]]},"16_11":{"local_timestamp":1748217924729,"exchange_timestamp":1748217924592,"bids":[[2.3419,2568.0]],"asks":[[2.342,18983.3]]},"13_11":{"local_timestamp":1748217924714,"exchange_timestamp":1748217924577,"bids":[[0.7615,2853.0]],"asks":[[0.7616,2626.6]]}}
+{"23_11":{"local_timestamp":1748217925229,"exchange_timestamp":1748217925090,"bids":[[0.22511,72.0]],"asks":[[0.22512,279377.0]]},"14_13":{"local_timestamp":1748217925236,"exchange_timestamp":1748217925108,"bids":[[0.7609,4.5]],"asks":[[0.761,194.0]]},"12_13":{"local_timestamp":1748217925236,"exchange_timestamp":1748217925106,"bids":[[175.75,9.14]],"asks":[[175.76,1043.78]]},"16_13":{"local_timestamp":1748217925235,"exchange_timestamp":1748217925107,"bids":[[2.3415,0.64]],"asks":[[2.3416,141.87]]},"18_13":{"local_timestamp":1748217925222,"exchange_timestamp":1748217925100,"bids":[[95.59,4.0]],"asks":[[95.6,100.7]]},"20_11":{"local_timestamp":1748217925114,"exchange_timestamp":1748217924978,"bids":[[669.85,2.28]],"asks":[[669.86,4.09]]},"19_13":{"local_timestamp":1748217925228,"exchange_timestamp":1748217925106,"bids":[[432.0,2.0]],"asks":[[432.1,212.0]]},"21_13":{"local_timestamp":1748217925236,"exchange_timestamp":1748217925107,"bids":[[669.5,3743.0]],"asks":[[669.6,3187.0]]},"23_13":{"local_timestamp":1748217925236,"exchange_timestamp":1748217925107,"bids":[[0.22512,1.09]],"asks":[[0.22513,136.85]]},"26_13":{"local_timestamp":1748217925236,"exchange_timestamp":1748217925107,"bids":[[3.6002,2.0]],"asks":[[3.6003,2428.0]]},"24_13":{"local_timestamp":1748217925221,"exchange_timestamp":1748217925100,"bids":[[0.27185,14.2]],"asks":[[0.27186,20.2]]},"26_11":{"local_timestamp":1748217925239,"exchange_timestamp":1748217925096,"bids":[[3.5989,333.7]],"asks":[[3.599,9128.6]]},"11_12":{"local_timestamp":1748217925240,"exchange_timestamp":1748217925131,"bids":[[175.82,0.3]],"asks":[[175.85,2.4]]},"12_12":{"local_timestamp":1748217925203,"exchange_timestamp":1748217925095,"bids":[[175.8,0.4]],"asks":[[175.81,312.1]]},"14_12":{"local_timestamp":1748217925173,"exchange_timestamp":1748217925065,"bids":[[0.7609,37715.0]],"asks":[[0.761,20217.0]]},"15_12":{"local_timestamp":1748217925236,"exchange_timestamp":1748217925125,"bids":[[2.3423,305.0]],"asks":[[2.3429,195.0]]},"16_12":{"local_timestamp":1748217925250,"exchange_timestamp":1748217925141,"bids":[[2.3418,424.0]],"asks":[[2.3419,12778.0]]},"12_14":{"local_timestamp":1748217925262,"exchange_timestamp":1748217925132,"bids":[[175.888,39.0]],"asks":[[175.889,800.0]]},"17_12":{"local_timestamp":1748217924990,"exchange_timestamp":1748217924881,"bids":[[95.46,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217925206,"exchange_timestamp":1748217925094,"bids":[[95.59,0.1]],"asks":[[95.6,41.9]]},"19_12":{"local_timestamp":1748217925206,"exchange_timestamp":1748217925094,"bids":[[432.17,0.485]],"asks":[[432.21,0.462]]},"20_12":{"local_timestamp":1748217924986,"exchange_timestamp":1748217924878,"bids":[[668.9,0.38]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217925259,"exchange_timestamp":1748217925129,"bids":[[2.343,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217925203,"exchange_timestamp":1748217925094,"bids":[[669.4,23.79]],"asks":[[669.5,5.99]]},"22_12":{"local_timestamp":1748217925237,"exchange_timestamp":1748217925125,"bids":[[0.2251,1473.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217925173,"exchange_timestamp":1748217925065,"bids":[[0.22514,5624.0]],"asks":[[0.22515,16750.0]]},"24_12":{"local_timestamp":1748217925228,"exchange_timestamp":1748217925116,"bids":[[0.27178,5733.0]],"asks":[[0.27179,398.0]]},"26_12":{"local_timestamp":1748217925212,"exchange_timestamp":1748217925103,"bids":[[3.6,50.0]],"asks":[[3.6001,2140.0]]},"27_12":{"local_timestamp":1748217925204,"exchange_timestamp":1748217925094,"bids":[[3.5972,180.6]],"asks":[[3.599,28.3]]},"19_14":{"local_timestamp":1748217925260,"exchange_timestamp":1748217925131,"bids":[[432.2,60.0]],"asks":[[432.3,84.0]]},"23_14":{"local_timestamp":1748217925261,"exchange_timestamp":1748217925132,"bids":[[0.2252,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217925228,"exchange_timestamp":1748217925091,"bids":[[175.74,119.64]],"asks":[[175.75,908.71]]},"24_14":{"local_timestamp":1748217924976,"exchange_timestamp":1748217924846,"bids":[[0.27191,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217925237,"exchange_timestamp":1748217925105,"bids":[[669.7,92.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217925262,"exchange_timestamp":1748217925133,"bids":[[0.76142,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217925261,"exchange_timestamp":1748217925132,"bids":[[95.62,2.0]],"asks":[[95.63,77.0]]},"26_14":{"local_timestamp":1748217925260,"exchange_timestamp":1748217925131,"bids":[[3.6005,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217925237,"exchange_timestamp":1748217925092,"bids":[[175.81,8.85]],"asks":[[175.82,169.28]]},"17_11":{"local_timestamp":1748217925200,"exchange_timestamp":1748217925062,"bids":[[95.67,23.647]],"asks":[[95.68,6.778]]},"21_11":{"local_timestamp":1748217925251,"exchange_timestamp":1748217925110,"bids":[[669.75,7.75]],"asks":[[669.76,30.7]]},"22_11":{"local_timestamp":1748217925184,"exchange_timestamp":1748217925047,"bids":[[0.22524,581.0]],"asks":[[0.22525,12670.0]]},"15_11":{"local_timestamp":1748217925167,"exchange_timestamp":1748217925025,"bids":[[2.3428,3000.4]],"asks":[[2.3429,1270.9]]},"27_11":{"local_timestamp":1748217925243,"exchange_timestamp":1748217925106,"bids":[[3.60167,11.2]],"asks":[[3.60168,312.9]]},"18_11":{"local_timestamp":1748217925253,"exchange_timestamp":1748217925110,"bids":[[95.58,15.904]],"asks":[[95.59,141.279]]},"24_11":{"local_timestamp":1748217925246,"exchange_timestamp":1748217925108,"bids":[[0.27179,40319.0]],"asks":[[0.2718,87132.0]]},"19_11":{"local_timestamp":1748217925240,"exchange_timestamp":1748217925103,"bids":[[431.92,0.013]],"asks":[[431.93,1.106]]},"14_11":{"local_timestamp":1748217925158,"exchange_timestamp":1748217925020,"bids":[[0.7608,12327.0]],"asks":[[0.7609,36433.0]]},"16_11":{"local_timestamp":1748217925239,"exchange_timestamp":1748217925100,"bids":[[2.3415,42.7]],"asks":[[2.3416,39051.2]]},"13_11":{"local_timestamp":1748217925237,"exchange_timestamp":1748217925095,"bids":[[0.7614,1794.9]],"asks":[[0.7615,1613.2]]}}
+{"23_11":{"local_timestamp":1748217925752,"exchange_timestamp":1748217925614,"bids":[[0.2251,23989.0]],"asks":[[0.22511,156321.0]]},"14_13":{"local_timestamp":1748217925731,"exchange_timestamp":1748217925608,"bids":[[0.7609,42.8]],"asks":[[0.761,224.8]]},"12_13":{"local_timestamp":1748217925725,"exchange_timestamp":1748217925606,"bids":[[175.74,9.86]],"asks":[[175.75,744.87]]},"16_13":{"local_timestamp":1748217925731,"exchange_timestamp":1748217925607,"bids":[[2.3413,42.09]],"asks":[[2.3414,98.39]]},"18_13":{"local_timestamp":1748217925718,"exchange_timestamp":1748217925600,"bids":[[95.59,2.9]],"asks":[[95.6,121.5]]},"20_11":{"local_timestamp":1748217925692,"exchange_timestamp":1748217925555,"bids":[[669.85,0.76]],"asks":[[669.86,4.08]]},"19_13":{"local_timestamp":1748217925725,"exchange_timestamp":1748217925606,"bids":[[432.0,2.0]],"asks":[[432.1,256.0]]},"21_13":{"local_timestamp":1748217925627,"exchange_timestamp":1748217925507,"bids":[[669.5,1525.0]],"asks":[[669.6,3187.0]]},"23_13":{"local_timestamp":1748217925731,"exchange_timestamp":1748217925607,"bids":[[0.22508,94.59]],"asks":[[0.22509,557.65]]},"26_13":{"local_timestamp":1748217925731,"exchange_timestamp":1748217925607,"bids":[[3.6001,36.0]],"asks":[[3.6002,1823.0]]},"24_13":{"local_timestamp":1748217925718,"exchange_timestamp":1748217925600,"bids":[[0.27185,10.43]],"asks":[[0.27186,21.8]]},"26_11":{"local_timestamp":1748217925760,"exchange_timestamp":1748217925619,"bids":[[3.5989,645.4]],"asks":[[3.599,10081.1]]},"11_12":{"local_timestamp":1748217925740,"exchange_timestamp":1748217925632,"bids":[[175.82,0.1]],"asks":[[175.84,4.6]]},"12_12":{"local_timestamp":1748217925704,"exchange_timestamp":1748217925595,"bids":[[175.79,6.2]],"asks":[[175.8,432.0]]},"14_12":{"local_timestamp":1748217925673,"exchange_timestamp":1748217925565,"bids":[[0.7609,24633.0]],"asks":[[0.761,30055.0]]},"15_12":{"local_timestamp":1748217925733,"exchange_timestamp":1748217925625,"bids":[[2.3423,501.0]],"asks":[[2.3428,12.0]]},"16_12":{"local_timestamp":1748217925748,"exchange_timestamp":1748217925640,"bids":[[2.3418,555.0]],"asks":[[2.3419,17071.0]]},"12_14":{"local_timestamp":1748217925763,"exchange_timestamp":1748217925635,"bids":[[175.875,482.0]],"asks":[[175.876,639.0]]},"17_12":{"local_timestamp":1748217925690,"exchange_timestamp":1748217925581,"bids":[[95.46,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217925701,"exchange_timestamp":1748217925593,"bids":[[95.59,0.1]],"asks":[[95.6,60.7]]},"19_12":{"local_timestamp":1748217925701,"exchange_timestamp":1748217925593,"bids":[[432.12,0.013]],"asks":[[432.15,0.05]]},"20_12":{"local_timestamp":1748217925287,"exchange_timestamp":1748217925178,"bids":[[668.9,0.38]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217925752,"exchange_timestamp":1748217925623,"bids":[[2.343,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217925603,"exchange_timestamp":1748217925495,"bids":[[669.4,22.44]],"asks":[[669.5,5.99]]},"22_12":{"local_timestamp":1748217925733,"exchange_timestamp":1748217925625,"bids":[[0.2251,6634.0]],"asks":[[0.22523,1263.0]]},"23_12":{"local_timestamp":1748217925674,"exchange_timestamp":1748217925565,"bids":[[0.22511,4299.0]],"asks":[[0.22512,14774.0]]},"24_12":{"local_timestamp":1748217925625,"exchange_timestamp":1748217925517,"bids":[[0.27178,5733.0]],"asks":[[0.27179,398.0]]},"26_12":{"local_timestamp":1748217925710,"exchange_timestamp":1748217925602,"bids":[[3.6,10.0]],"asks":[[3.6001,1500.0]]},"27_12":{"local_timestamp":1748217925502,"exchange_timestamp":1748217925394,"bids":[[3.5967,172.2]],"asks":[[3.5985,28.3]]},"19_14":{"local_timestamp":1748217925717,"exchange_timestamp":1748217925588,"bids":[[432.2,103.0]],"asks":[[432.3,84.0]]},"23_14":{"local_timestamp":1748217925748,"exchange_timestamp":1748217925620,"bids":[[0.22517,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217925735,"exchange_timestamp":1748217925600,"bids":[[175.74,128.72]],"asks":[[175.75,976.29]]},"24_14":{"local_timestamp":1748217925399,"exchange_timestamp":1748217925270,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217925752,"exchange_timestamp":1748217925623,"bids":[[669.7,92.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217925716,"exchange_timestamp":1748217925587,"bids":[[0.76142,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217925650,"exchange_timestamp":1748217925522,"bids":[[95.62,2.0]],"asks":[[95.63,77.0]]},"26_14":{"local_timestamp":1748217925710,"exchange_timestamp":1748217925582,"bids":[[3.6005,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217925660,"exchange_timestamp":1748217925519,"bids":[[175.81,33.0]],"asks":[[175.82,148.57]]},"17_11":{"local_timestamp":1748217925762,"exchange_timestamp":1748217925626,"bids":[[95.66,43.266]],"asks":[[95.68,15.332]]},"21_11":{"local_timestamp":1748217925573,"exchange_timestamp":1748217925433,"bids":[[669.75,3.32]],"asks":[[669.76,31.21]]},"22_11":{"local_timestamp":1748217925691,"exchange_timestamp":1748217925555,"bids":[[0.22521,1961.0]],"asks":[[0.22522,16747.0]]},"15_11":{"local_timestamp":1748217925753,"exchange_timestamp":1748217925610,"bids":[[2.3427,2534.4]],"asks":[[2.3428,7459.2]]},"27_11":{"local_timestamp":1748217925759,"exchange_timestamp":1748217925623,"bids":[[3.60167,11.2]],"asks":[[3.60168,144.0]]},"18_11":{"local_timestamp":1748217925739,"exchange_timestamp":1748217925595,"bids":[[95.58,9.87]],"asks":[[95.59,159.375]]},"24_11":{"local_timestamp":1748217925762,"exchange_timestamp":1748217925624,"bids":[[0.27179,40761.0]],"asks":[[0.2718,87121.0]]},"19_11":{"local_timestamp":1748217925760,"exchange_timestamp":1748217925625,"bids":[[431.92,0.13]],"asks":[[431.93,4.984]]},"14_11":{"local_timestamp":1748217925698,"exchange_timestamp":1748217925560,"bids":[[0.7608,7442.0]],"asks":[[0.7609,37156.0]]},"16_11":{"local_timestamp":1748217925697,"exchange_timestamp":1748217925559,"bids":[[2.3414,3686.0]],"asks":[[2.3415,32405.7]]},"13_11":{"local_timestamp":1748217925589,"exchange_timestamp":1748217925452,"bids":[[0.7614,1374.8]],"asks":[[0.7615,1834.3]]}}
+{"23_11":{"local_timestamp":1748217926165,"exchange_timestamp":1748217926028,"bids":[[0.2251,23932.0]],"asks":[[0.22511,156362.0]]},"14_13":{"local_timestamp":1748217926230,"exchange_timestamp":1748217926108,"bids":[[0.7609,40.6]],"asks":[[0.761,230.7]]},"12_13":{"local_timestamp":1748217926225,"exchange_timestamp":1748217926106,"bids":[[175.74,7.08]],"asks":[[175.75,761.97]]},"16_13":{"local_timestamp":1748217926228,"exchange_timestamp":1748217926107,"bids":[[2.3413,36.12]],"asks":[[2.3414,114.91]]},"18_13":{"local_timestamp":1748217926221,"exchange_timestamp":1748217926100,"bids":[[95.59,2.9]],"asks":[[95.6,125.9]]},"20_11":{"local_timestamp":1748217926196,"exchange_timestamp":1748217926059,"bids":[[669.85,1.04]],"asks":[[669.86,6.25]]},"19_13":{"local_timestamp":1748217926225,"exchange_timestamp":1748217926106,"bids":[[432.0,1.0]],"asks":[[432.1,256.0]]},"21_13":{"local_timestamp":1748217926230,"exchange_timestamp":1748217926107,"bids":[[669.5,3230.0]],"asks":[[669.6,3937.0]]},"23_13":{"local_timestamp":1748217926229,"exchange_timestamp":1748217926107,"bids":[[0.22508,57.51]],"asks":[[0.22509,527.8]]},"26_13":{"local_timestamp":1748217926229,"exchange_timestamp":1748217926107,"bids":[[3.5996,1.0]],"asks":[[3.5997,2121.0]]},"24_13":{"local_timestamp":1748217926221,"exchange_timestamp":1748217926100,"bids":[[0.27185,10.44]],"asks":[[0.27186,21.8]]},"26_11":{"local_timestamp":1748217926179,"exchange_timestamp":1748217926037,"bids":[[3.5984,1.6]],"asks":[[3.5985,6582.0]]},"11_12":{"local_timestamp":1748217926239,"exchange_timestamp":1748217926131,"bids":[[175.8,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217926203,"exchange_timestamp":1748217926095,"bids":[[175.78,8.0]],"asks":[[175.79,252.0]]},"14_12":{"local_timestamp":1748217926175,"exchange_timestamp":1748217926066,"bids":[[0.7608,5586.0]],"asks":[[0.7609,27517.0]]},"15_12":{"local_timestamp":1748217926233,"exchange_timestamp":1748217926125,"bids":[[2.3423,305.0]],"asks":[[2.3428,403.0]]},"16_12":{"local_timestamp":1748217926249,"exchange_timestamp":1748217926140,"bids":[[2.3418,555.0]],"asks":[[2.3419,17071.0]]},"12_14":{"local_timestamp":1748217926262,"exchange_timestamp":1748217926134,"bids":[[175.869,27.0]],"asks":[[175.87,818.0]]},"17_12":{"local_timestamp":1748217925690,"exchange_timestamp":1748217925581,"bids":[[95.46,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217926202,"exchange_timestamp":1748217926093,"bids":[[95.59,0.1]],"asks":[[95.6,65.9]]},"19_12":{"local_timestamp":1748217926202,"exchange_timestamp":1748217926093,"bids":[[432.12,0.013]],"asks":[[432.14,0.042]]},"20_12":{"local_timestamp":1748217925986,"exchange_timestamp":1748217925878,"bids":[[668.9,0.38]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217926250,"exchange_timestamp":1748217926121,"bids":[[2.343,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217926202,"exchange_timestamp":1748217926094,"bids":[[669.4,23.71]],"asks":[[669.5,12.7]]},"22_12":{"local_timestamp":1748217926233,"exchange_timestamp":1748217926125,"bids":[[0.2251,6580.0]],"asks":[[0.22523,1263.0]]},"23_12":{"local_timestamp":1748217926174,"exchange_timestamp":1748217926065,"bids":[[0.22511,4245.0]],"asks":[[0.22512,15129.0]]},"24_12":{"local_timestamp":1748217926225,"exchange_timestamp":1748217926117,"bids":[[0.27178,5733.0]],"asks":[[0.27179,398.0]]},"26_12":{"local_timestamp":1748217926211,"exchange_timestamp":1748217926102,"bids":[[3.5995,10.0]],"asks":[[3.5996,750.0]]},"27_12":{"local_timestamp":1748217926202,"exchange_timestamp":1748217926094,"bids":[[3.5967,172.2]],"asks":[[3.5981,28.3]]},"19_14":{"local_timestamp":1748217926218,"exchange_timestamp":1748217926089,"bids":[[432.3,60.0]],"asks":[[432.4,60.0]]},"23_14":{"local_timestamp":1748217926229,"exchange_timestamp":1748217926100,"bids":[[0.22517,155.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217926249,"exchange_timestamp":1748217926114,"bids":[[175.72,59.42]],"asks":[[175.73,826.02]]},"24_14":{"local_timestamp":1748217926179,"exchange_timestamp":1748217926050,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217926060,"exchange_timestamp":1748217925931,"bids":[[669.7,92.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217926259,"exchange_timestamp":1748217926130,"bids":[[0.76142,212.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217926237,"exchange_timestamp":1748217926108,"bids":[[95.62,2.0]],"asks":[[95.63,77.0]]},"26_14":{"local_timestamp":1748217926251,"exchange_timestamp":1748217926122,"bids":[[3.6005,54.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217926194,"exchange_timestamp":1748217926052,"bids":[[175.8,45.62]],"asks":[[175.81,119.59]]},"17_11":{"local_timestamp":1748217926216,"exchange_timestamp":1748217926080,"bids":[[95.66,26.912]],"asks":[[95.68,19.931]]},"21_11":{"local_timestamp":1748217926230,"exchange_timestamp":1748217926087,"bids":[[669.75,3.68]],"asks":[[669.76,31.21]]},"22_11":{"local_timestamp":1748217926151,"exchange_timestamp":1748217926015,"bids":[[0.2252,178.0]],"asks":[[0.22521,16015.0]]},"15_11":{"local_timestamp":1748217926243,"exchange_timestamp":1748217926099,"bids":[[2.3427,74.0]],"asks":[[2.3428,7459.2]]},"27_11":{"local_timestamp":1748217926185,"exchange_timestamp":1748217926050,"bids":[[3.6013,11.2]],"asks":[[3.60131,386.7]]},"18_11":{"local_timestamp":1748217926210,"exchange_timestamp":1748217926066,"bids":[[95.57,53.333]],"asks":[[95.58,93.972]]},"24_11":{"local_timestamp":1748217926145,"exchange_timestamp":1748217926007,"bids":[[0.27179,40676.0]],"asks":[[0.2718,87471.0]]},"19_11":{"local_timestamp":1748217926219,"exchange_timestamp":1748217926083,"bids":[[431.92,0.13]],"asks":[[431.93,1.061]]},"14_11":{"local_timestamp":1748217926169,"exchange_timestamp":1748217926031,"bids":[[0.7608,1838.0]],"asks":[[0.7609,48885.0]]},"16_11":{"local_timestamp":1748217926220,"exchange_timestamp":1748217926083,"bids":[[2.3414,1235.1]],"asks":[[2.3415,32477.0]]},"13_11":{"local_timestamp":1748217926231,"exchange_timestamp":1748217926094,"bids":[[0.7614,2853.1]],"asks":[[0.7615,793.2]]}}
+{"23_11":{"local_timestamp":1748217926704,"exchange_timestamp":1748217926565,"bids":[[0.2251,23882.0]],"asks":[[0.22511,159724.0]]},"14_13":{"local_timestamp":1748217926728,"exchange_timestamp":1748217926608,"bids":[[0.7609,40.2]],"asks":[[0.761,222.7]]},"12_13":{"local_timestamp":1748217926725,"exchange_timestamp":1748217926606,"bids":[[175.73,12.19]],"asks":[[175.74,605.73]]},"16_13":{"local_timestamp":1748217926728,"exchange_timestamp":1748217926607,"bids":[[2.3413,42.09]],"asks":[[2.3414,122.06]]},"18_13":{"local_timestamp":1748217926719,"exchange_timestamp":1748217926600,"bids":[[95.59,2.9]],"asks":[[95.6,127.9]]},"20_11":{"local_timestamp":1748217926730,"exchange_timestamp":1748217926593,"bids":[[669.85,1.01]],"asks":[[669.86,6.25]]},"19_13":{"local_timestamp":1748217926725,"exchange_timestamp":1748217926606,"bids":[[432.0,1.0]],"asks":[[432.1,426.0]]},"21_13":{"local_timestamp":1748217926728,"exchange_timestamp":1748217926607,"bids":[[669.5,3231.0]],"asks":[[669.6,3578.0]]},"23_13":{"local_timestamp":1748217926728,"exchange_timestamp":1748217926607,"bids":[[0.22507,14.15]],"asks":[[0.22508,46.42]]},"26_13":{"local_timestamp":1748217926728,"exchange_timestamp":1748217926607,"bids":[[3.5995,25.0]],"asks":[[3.5996,3196.0]]},"24_13":{"local_timestamp":1748217926719,"exchange_timestamp":1748217926600,"bids":[[0.27185,6.62]],"asks":[[0.27186,20.27]]},"26_11":{"local_timestamp":1748217926699,"exchange_timestamp":1748217926558,"bids":[[3.5978,607.6]],"asks":[[3.5979,1748.8]]},"11_12":{"local_timestamp":1748217926738,"exchange_timestamp":1748217926631,"bids":[[175.8,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217926704,"exchange_timestamp":1748217926595,"bids":[[175.78,12.7]],"asks":[[175.79,263.5]]},"14_12":{"local_timestamp":1748217926673,"exchange_timestamp":1748217926565,"bids":[[0.7608,8459.0]],"asks":[[0.7609,29128.0]]},"15_12":{"local_timestamp":1748217926732,"exchange_timestamp":1748217926625,"bids":[[2.3423,305.0]],"asks":[[2.3428,208.0]]},"16_12":{"local_timestamp":1748217926749,"exchange_timestamp":1748217926640,"bids":[[2.3418,555.0]],"asks":[[2.3419,17575.0]]},"12_14":{"local_timestamp":1748217926766,"exchange_timestamp":1748217926637,"bids":[[175.863,685.0]],"asks":[[175.864,784.0]]},"17_12":{"local_timestamp":1748217926489,"exchange_timestamp":1748217926381,"bids":[[95.46,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748217926703,"exchange_timestamp":1748217926593,"bids":[[95.58,8.0]],"asks":[[95.59,46.6]]},"19_12":{"local_timestamp":1748217926703,"exchange_timestamp":1748217926594,"bids":[[432.12,0.013]],"asks":[[432.14,1.182]]},"20_12":{"local_timestamp":1748217926485,"exchange_timestamp":1748217926378,"bids":[[668.9,0.38]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217926735,"exchange_timestamp":1748217926607,"bids":[[2.343,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217926704,"exchange_timestamp":1748217926594,"bids":[[669.4,23.71]],"asks":[[669.5,12.7]]},"22_12":{"local_timestamp":1748217926732,"exchange_timestamp":1748217926625,"bids":[[0.2251,5378.0]],"asks":[[0.22523,1263.0]]},"23_12":{"local_timestamp":1748217926673,"exchange_timestamp":1748217926565,"bids":[[0.22511,4294.0]],"asks":[[0.22512,15130.0]]},"24_12":{"local_timestamp":1748217926724,"exchange_timestamp":1748217926616,"bids":[[0.27178,5733.0]],"asks":[[0.27179,533.0]]},"26_12":{"local_timestamp":1748217926711,"exchange_timestamp":1748217926603,"bids":[[3.599,20.0]],"asks":[[3.5991,1880.0]]},"27_12":{"local_timestamp":1748217926601,"exchange_timestamp":1748217926493,"bids":[[3.5961,166.7]],"asks":[[3.5979,28.3]]},"19_14":{"local_timestamp":1748217926759,"exchange_timestamp":1748217926631,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217926765,"exchange_timestamp":1748217926637,"bids":[[0.22517,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217926666,"exchange_timestamp":1748217926531,"bids":[[175.72,59.74]],"asks":[[175.73,905.23]]},"24_14":{"local_timestamp":1748217926766,"exchange_timestamp":1748217926637,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217926717,"exchange_timestamp":1748217926588,"bids":[[669.7,92.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217926745,"exchange_timestamp":1748217926617,"bids":[[0.76138,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217926758,"exchange_timestamp":1748217926630,"bids":[[95.62,2.0]],"asks":[[95.63,91.0]]},"26_14":{"local_timestamp":1748217926712,"exchange_timestamp":1748217926584,"bids":[[3.5993,7.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217926660,"exchange_timestamp":1748217926519,"bids":[[175.8,45.62]],"asks":[[175.81,69.59]]},"17_11":{"local_timestamp":1748217926751,"exchange_timestamp":1748217926614,"bids":[[95.66,21.686]],"asks":[[95.68,19.931]]},"21_11":{"local_timestamp":1748217926709,"exchange_timestamp":1748217926568,"bids":[[669.75,3.68]],"asks":[[669.76,31.15]]},"22_11":{"local_timestamp":1748217926726,"exchange_timestamp":1748217926589,"bids":[[0.2252,178.0]],"asks":[[0.22521,16015.0]]},"15_11":{"local_timestamp":1748217926732,"exchange_timestamp":1748217926588,"bids":[[2.3427,74.0]],"asks":[[2.3428,8859.2]]},"27_11":{"local_timestamp":1748217926710,"exchange_timestamp":1748217926574,"bids":[[3.60093,11.2]],"asks":[[3.60094,306.8]]},"18_11":{"local_timestamp":1748217926709,"exchange_timestamp":1748217926566,"bids":[[95.57,39.153]],"asks":[[95.58,103.334]]},"24_11":{"local_timestamp":1748217926650,"exchange_timestamp":1748217926513,"bids":[[0.27179,35552.0]],"asks":[[0.2718,83905.0]]},"19_11":{"local_timestamp":1748217926745,"exchange_timestamp":1748217926609,"bids":[[431.86,0.499]],"asks":[[431.87,0.279]]},"14_11":{"local_timestamp":1748217926715,"exchange_timestamp":1748217926577,"bids":[[0.7608,1820.0]],"asks":[[0.7609,44419.0]]},"16_11":{"local_timestamp":1748217926688,"exchange_timestamp":1748217926550,"bids":[[2.3414,1265.3]],"asks":[[2.3415,32475.6]]},"13_11":{"local_timestamp":1748217926679,"exchange_timestamp":1748217926543,"bids":[[0.7614,3294.9]],"asks":[[0.7615,793.2]]}}
+{"23_11":{"local_timestamp":1748217927229,"exchange_timestamp":1748217927083,"bids":[[0.22505,13875.0]],"asks":[[0.22506,16814.0]]},"14_13":{"local_timestamp":1748217926830,"exchange_timestamp":1748217926708,"bids":[[0.7609,40.5]],"asks":[[0.761,243.2]]},"12_13":{"local_timestamp":1748217926828,"exchange_timestamp":1748217926706,"bids":[[175.73,9.91]],"asks":[[175.74,638.86]]},"16_13":{"local_timestamp":1748217926828,"exchange_timestamp":1748217926707,"bids":[[2.3413,30.65]],"asks":[[2.3414,124.62]]},"18_13":{"local_timestamp":1748217927090,"exchange_timestamp":1748217926800,"bids":[[95.58,47.6]],"asks":[[95.59,166.5]]},"20_11":{"local_timestamp":1748217927231,"exchange_timestamp":1748217927089,"bids":[[669.8,0.99]],"asks":[[669.82,2.95]]},"19_13":{"local_timestamp":1748217927090,"exchange_timestamp":1748217926806,"bids":[[432.0,1.0]],"asks":[[432.1,516.0]]},"21_13":{"local_timestamp":1748217926728,"exchange_timestamp":1748217926607,"bids":[[669.5,3231.0]],"asks":[[669.6,3578.0]]},"23_13":{"local_timestamp":1748217926829,"exchange_timestamp":1748217926707,"bids":[[0.22506,15.28]],"asks":[[0.22507,362.01]]},"26_13":{"local_timestamp":1748217926829,"exchange_timestamp":1748217926707,"bids":[[3.5992,1.0]],"asks":[[3.5993,1843.0]]},"24_13":{"local_timestamp":1748217927090,"exchange_timestamp":1748217926800,"bids":[[0.27185,6.62]],"asks":[[0.27186,20.27]]},"26_11":{"local_timestamp":1748217927221,"exchange_timestamp":1748217927075,"bids":[[3.5976,331.3]],"asks":[[3.5978,4523.4]]},"11_12":{"local_timestamp":1748217927240,"exchange_timestamp":1748217927131,"bids":[[175.76,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748217927210,"exchange_timestamp":1748217927095,"bids":[[175.76,53.0]],"asks":[[175.78,180.8]]},"14_12":{"local_timestamp":1748217927173,"exchange_timestamp":1748217927065,"bids":[[0.7608,7634.0]],"asks":[[0.7609,29128.0]]},"15_12":{"local_timestamp":1748217927234,"exchange_timestamp":1748217927124,"bids":[[2.3423,305.0]],"asks":[[2.3428,403.0]]},"16_12":{"local_timestamp":1748217927252,"exchange_timestamp":1748217927142,"bids":[[2.3415,6.0]],"asks":[[2.3416,31435.0]]},"12_14":{"local_timestamp":1748217927266,"exchange_timestamp":1748217927137,"bids":[[175.852,218.0]],"asks":[[175.853,874.0]]},"17_12":{"local_timestamp":1748217927189,"exchange_timestamp":1748217927081,"bids":[[95.45,6.2]],"asks":[[95.54,4.9]]},"18_12":{"local_timestamp":1748217927207,"exchange_timestamp":1748217927093,"bids":[[95.57,0.1]],"asks":[[95.58,96.3]]},"19_12":{"local_timestamp":1748217927208,"exchange_timestamp":1748217927093,"bids":[[432.06,0.037]],"asks":[[432.13,1.652]]},"20_12":{"local_timestamp":1748217926986,"exchange_timestamp":1748217926878,"bids":[[668.9,0.23]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748217927267,"exchange_timestamp":1748217927138,"bids":[[2.3424,111.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217927209,"exchange_timestamp":1748217927095,"bids":[[669.4,11.57]],"asks":[[669.5,15.16]]},"22_12":{"local_timestamp":1748217927235,"exchange_timestamp":1748217927125,"bids":[[0.22506,222.0]],"asks":[[0.22519,2514.0]]},"23_12":{"local_timestamp":1748217927173,"exchange_timestamp":1748217927065,"bids":[[0.2251,1494.0]],"asks":[[0.22511,67730.0]]},"24_12":{"local_timestamp":1748217927231,"exchange_timestamp":1748217927116,"bids":[[0.27178,1396.0]],"asks":[[0.27179,83.0]]},"26_12":{"local_timestamp":1748217927216,"exchange_timestamp":1748217927102,"bids":[[3.5984,30.0]],"asks":[[3.5986,480.0]]},"27_12":{"local_timestamp":1748217927207,"exchange_timestamp":1748217927093,"bids":[[3.5961,172.2]],"asks":[[3.5978,28.3]]},"19_14":{"local_timestamp":1748217927262,"exchange_timestamp":1748217927131,"bids":[[432.1,649.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217927268,"exchange_timestamp":1748217927139,"bids":[[0.22511,99.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217927178,"exchange_timestamp":1748217927043,"bids":[[175.71,137.45]],"asks":[[175.72,814.11]]},"24_14":{"local_timestamp":1748217927044,"exchange_timestamp":1748217926916,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217927267,"exchange_timestamp":1748217927138,"bids":[[669.6,68.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217927267,"exchange_timestamp":1748217927138,"bids":[[0.76125,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217927267,"exchange_timestamp":1748217927139,"bids":[[95.61,30.0]],"asks":[[95.62,118.0]]},"26_14":{"local_timestamp":1748217927269,"exchange_timestamp":1748217927137,"bids":[[3.5986,2099.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217927260,"exchange_timestamp":1748217927117,"bids":[[175.76,45.91]],"asks":[[175.77,10.36]]},"17_11":{"local_timestamp":1748217927199,"exchange_timestamp":1748217927059,"bids":[[95.66,0.671]],"asks":[[95.67,18.109]]},"21_11":{"local_timestamp":1748217927233,"exchange_timestamp":1748217927088,"bids":[[669.71,0.95]],"asks":[[669.72,4.84]]},"22_11":{"local_timestamp":1748217927252,"exchange_timestamp":1748217927113,"bids":[[0.22515,5008.0]],"asks":[[0.22517,44852.0]]},"15_11":{"local_timestamp":1748217927123,"exchange_timestamp":1748217926981,"bids":[[2.3427,2861.0]],"asks":[[2.3428,8229.3]]},"27_11":{"local_timestamp":1748217927241,"exchange_timestamp":1748217927105,"bids":[[3.60023,65.0]],"asks":[[3.6008,577.4]]},"18_11":{"local_timestamp":1748217927237,"exchange_timestamp":1748217927092,"bids":[[95.56,39.731]],"asks":[[95.57,99.182]]},"24_11":{"local_timestamp":1748217927147,"exchange_timestamp":1748217927009,"bids":[[0.27179,30080.0]],"asks":[[0.2718,82797.0]]},"19_11":{"local_timestamp":1748217927261,"exchange_timestamp":1748217927124,"bids":[[431.84,0.129]],"asks":[[431.85,4.378]]},"14_11":{"local_timestamp":1748217927155,"exchange_timestamp":1748217927018,"bids":[[0.7608,1071.0]],"asks":[[0.7609,46274.0]]},"16_11":{"local_timestamp":1748217927234,"exchange_timestamp":1748217927093,"bids":[[2.3412,5025.2]],"asks":[[2.3413,5932.3]]},"13_11":{"local_timestamp":1748217927255,"exchange_timestamp":1748217927119,"bids":[[0.7613,5468.1]],"asks":[[0.7614,1310.6]]}}
+{"23_11":{"local_timestamp":1748217927727,"exchange_timestamp":1748217927589,"bids":[[0.22511,33125.0]],"asks":[[0.22514,51117.0]]},"14_13":{"local_timestamp":1748217927734,"exchange_timestamp":1748217927608,"bids":[[0.7609,216.8]],"asks":[[0.761,70.8]]},"12_13":{"local_timestamp":1748217927733,"exchange_timestamp":1748217927606,"bids":[[175.78,654.39]],"asks":[[175.79,100.67]]},"16_13":{"local_timestamp":1748217927733,"exchange_timestamp":1748217927607,"bids":[[2.3416,82.27]],"asks":[[2.3417,85.02]]},"18_13":{"local_timestamp":1748217927720,"exchange_timestamp":1748217927600,"bids":[[95.58,79.3]],"asks":[[95.59,40.6]]},"20_11":{"local_timestamp":1748217927751,"exchange_timestamp":1748217927614,"bids":[[669.79,7.56]],"asks":[[669.83,1.38]]},"19_13":{"local_timestamp":1748217927725,"exchange_timestamp":1748217927606,"bids":[[432.1,23.0]],"asks":[[432.2,620.0]]},"21_13":{"local_timestamp":1748217927734,"exchange_timestamp":1748217927607,"bids":[[669.5,3651.0]],"asks":[[669.6,3414.0]]},"23_13":{"local_timestamp":1748217927733,"exchange_timestamp":1748217927607,"bids":[[0.22512,81.35]],"asks":[[0.22513,51.27]]},"26_13":{"local_timestamp":1748217927733,"exchange_timestamp":1748217927607,"bids":[[3.5999,855.0]],"asks":[[3.6,107.0]]},"24_13":{"local_timestamp":1748217927719,"exchange_timestamp":1748217927600,"bids":[[0.27185,11.43]],"asks":[[0.27186,27.65]]},"26_11":{"local_timestamp":1748217927723,"exchange_timestamp":1748217927582,"bids":[[3.5978,1084.7]],"asks":[[3.5982,28.5]]},"11_12":{"local_timestamp":1748217927739,"exchange_timestamp":1748217927631,"bids":[[175.86,0.1]],"asks":[[175.89,4.6]]},"12_12":{"local_timestamp":1748217927705,"exchange_timestamp":1748217927595,"bids":[[175.84,231.9]],"asks":[[175.85,17.1]]},"14_12":{"local_timestamp":1748217927673,"exchange_timestamp":1748217927565,"bids":[[0.7608,26321.0]],"asks":[[0.7609,7767.0]]},"15_12":{"local_timestamp":1748217927734,"exchange_timestamp":1748217927625,"bids":[[2.3422,195.0]],"asks":[[2.3429,12.0]]},"16_12":{"local_timestamp":1748217927753,"exchange_timestamp":1748217927642,"bids":[[2.342,8642.0]],"asks":[[2.3422,22004.0]]},"12_14":{"local_timestamp":1748217927772,"exchange_timestamp":1748217927643,"bids":[[175.916,287.0]],"asks":[[175.917,370.0]]},"17_12":{"local_timestamp":1748217927690,"exchange_timestamp":1748217927582,"bids":[[95.45,8.2]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217927702,"exchange_timestamp":1748217927594,"bids":[[95.59,11.0]],"asks":[[95.6,32.6]]},"19_12":{"local_timestamp":1748217927703,"exchange_timestamp":1748217927594,"bids":[[432.16,0.45]],"asks":[[432.18,0.014]]},"20_12":{"local_timestamp":1748217927687,"exchange_timestamp":1748217927578,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217927759,"exchange_timestamp":1748217927630,"bids":[[2.3429,299.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217927704,"exchange_timestamp":1748217927595,"bids":[[669.3,35.12]],"asks":[[669.4,0.21]]},"22_12":{"local_timestamp":1748217927735,"exchange_timestamp":1748217927625,"bids":[[0.22511,1473.0]],"asks":[[0.2252,1263.0]]},"23_12":{"local_timestamp":1748217927676,"exchange_timestamp":1748217927566,"bids":[[0.22516,3930.0]],"asks":[[0.22517,19111.0]]},"24_12":{"local_timestamp":1748217927725,"exchange_timestamp":1748217927616,"bids":[[0.27178,2949.0]],"asks":[[0.27179,83.0]]},"26_12":{"local_timestamp":1748217927711,"exchange_timestamp":1748217927602,"bids":[[3.5997,700.0]],"asks":[[3.5998,10.0]]},"27_12":{"local_timestamp":1748217927703,"exchange_timestamp":1748217927594,"bids":[[3.5963,195.9]],"asks":[[3.5981,121.0]]},"19_14":{"local_timestamp":1748217927736,"exchange_timestamp":1748217927607,"bids":[[432.4,58.0]],"asks":[[432.5,118.0]]},"23_14":{"local_timestamp":1748217927771,"exchange_timestamp":1748217927642,"bids":[[0.22522,13.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217927685,"exchange_timestamp":1748217927550,"bids":[[175.76,158.5]],"asks":[[175.77,73.85]]},"24_14":{"local_timestamp":1748217927690,"exchange_timestamp":1748217927560,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217927755,"exchange_timestamp":1748217927626,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217927769,"exchange_timestamp":1748217927641,"bids":[[0.7615,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217927771,"exchange_timestamp":1748217927642,"bids":[[95.62,104.0]],"asks":[[95.63,109.0]]},"26_14":{"local_timestamp":1748217927769,"exchange_timestamp":1748217927641,"bids":[[3.5998,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217927768,"exchange_timestamp":1748217927627,"bids":[[175.83,47.04]],"asks":[[175.85,66.34]]},"17_11":{"local_timestamp":1748217927716,"exchange_timestamp":1748217927580,"bids":[[95.66,2.496]],"asks":[[95.68,4.587]]},"21_11":{"local_timestamp":1748217927735,"exchange_timestamp":1748217927594,"bids":[[669.68,38.42]],"asks":[[669.69,0.05]]},"22_11":{"local_timestamp":1748217927667,"exchange_timestamp":1748217927527,"bids":[[0.2252,934.0]],"asks":[[0.22521,1674.0]]},"15_11":{"local_timestamp":1748217927680,"exchange_timestamp":1748217927537,"bids":[[2.3425,4259.4]],"asks":[[2.3428,914.7]]},"27_11":{"local_timestamp":1748217927755,"exchange_timestamp":1748217927617,"bids":[[3.6012,66.4]],"asks":[[3.60125,18.7]]},"18_11":{"local_timestamp":1748217927744,"exchange_timestamp":1748217927601,"bids":[[95.57,4.184]],"asks":[[95.58,34.765]]},"24_11":{"local_timestamp":1748217927719,"exchange_timestamp":1748217927580,"bids":[[0.27179,19918.0]],"asks":[[0.2718,82736.0]]},"19_11":{"local_timestamp":1748217927676,"exchange_timestamp":1748217927539,"bids":[[431.94,0.281]],"asks":[[431.96,0.527]]},"14_11":{"local_timestamp":1748217927683,"exchange_timestamp":1748217927546,"bids":[[0.7607,67064.0]],"asks":[[0.7608,17414.0]]},"16_11":{"local_timestamp":1748217927742,"exchange_timestamp":1748217927604,"bids":[[2.3413,7273.8]],"asks":[[2.3416,223.3]]},"13_11":{"local_timestamp":1748217927673,"exchange_timestamp":1748217927537,"bids":[[0.7615,540.4]],"asks":[[0.7616,2840.5]]}}
+{"23_11":{"local_timestamp":1748217928233,"exchange_timestamp":1748217928096,"bids":[[0.22513,90231.0]],"asks":[[0.22514,25171.0]]},"14_13":{"local_timestamp":1748217928230,"exchange_timestamp":1748217928108,"bids":[[0.7609,220.4]],"asks":[[0.761,4.4]]},"12_13":{"local_timestamp":1748217928227,"exchange_timestamp":1748217928106,"bids":[[175.78,618.0]],"asks":[[175.79,24.33]]},"16_13":{"local_timestamp":1748217928227,"exchange_timestamp":1748217928107,"bids":[[2.3417,124.85]],"asks":[[2.3418,69.74]]},"18_13":{"local_timestamp":1748217928219,"exchange_timestamp":1748217928100,"bids":[[95.58,72.2]],"asks":[[95.59,40.8]]},"20_11":{"local_timestamp":1748217928191,"exchange_timestamp":1748217928054,"bids":[[669.82,6.59]],"asks":[[669.83,0.03]]},"19_13":{"local_timestamp":1748217928224,"exchange_timestamp":1748217928106,"bids":[[432.0,872.0]],"asks":[[432.2,650.0]]},"21_13":{"local_timestamp":1748217928230,"exchange_timestamp":1748217928107,"bids":[[669.5,3653.0]],"asks":[[669.6,2346.0]]},"23_13":{"local_timestamp":1748217928230,"exchange_timestamp":1748217928107,"bids":[[0.22513,139.79]],"asks":[[0.22514,2.6]]},"26_13":{"local_timestamp":1748217928230,"exchange_timestamp":1748217928107,"bids":[[3.5999,1067.0]],"asks":[[3.6,437.0]]},"24_13":{"local_timestamp":1748217928218,"exchange_timestamp":1748217928100,"bids":[[0.27185,11.67]],"asks":[[0.27186,27.64]]},"26_11":{"local_timestamp":1748217928232,"exchange_timestamp":1748217928090,"bids":[[3.5987,147.7]],"asks":[[3.5988,1.5]]},"11_12":{"local_timestamp":1748217928239,"exchange_timestamp":1748217928132,"bids":[[175.86,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217928204,"exchange_timestamp":1748217928095,"bids":[[175.84,223.4]],"asks":[[175.85,4.2]]},"14_12":{"local_timestamp":1748217928273,"exchange_timestamp":1748217928165,"bids":[[0.7608,29142.0]],"asks":[[0.7609,181.0]]},"15_12":{"local_timestamp":1748217928233,"exchange_timestamp":1748217928125,"bids":[[2.3424,391.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217928248,"exchange_timestamp":1748217928140,"bids":[[2.3421,6800.0]],"asks":[[2.3422,28326.0]]},"12_14":{"local_timestamp":1748217928275,"exchange_timestamp":1748217928146,"bids":[[175.931,375.0]],"asks":[[175.932,176.0]]},"17_12":{"local_timestamp":1748217928089,"exchange_timestamp":1748217927981,"bids":[[95.45,8.2]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217928201,"exchange_timestamp":1748217928094,"bids":[[95.58,67.5]],"asks":[[95.59,36.0]]},"19_12":{"local_timestamp":1748217928204,"exchange_timestamp":1748217928094,"bids":[[432.2,1.11]],"asks":[[432.21,0.012]]},"20_12":{"local_timestamp":1748217927986,"exchange_timestamp":1748217927878,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217928225,"exchange_timestamp":1748217928097,"bids":[[2.3429,576.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217928204,"exchange_timestamp":1748217928095,"bids":[[669.3,43.63]],"asks":[[669.4,0.21]]},"22_12":{"local_timestamp":1748217928233,"exchange_timestamp":1748217928125,"bids":[[0.22514,6580.0]],"asks":[[0.22528,2514.0]]},"23_12":{"local_timestamp":1748217928274,"exchange_timestamp":1748217928166,"bids":[[0.22515,37505.0]],"asks":[[0.22516,1819.0]]},"24_12":{"local_timestamp":1748217928125,"exchange_timestamp":1748217928016,"bids":[[0.27178,2949.0]],"asks":[[0.27179,83.0]]},"26_12":{"local_timestamp":1748217928211,"exchange_timestamp":1748217928102,"bids":[[3.5999,1450.0]],"asks":[[3.6,10.0]]},"27_12":{"local_timestamp":1748217928201,"exchange_timestamp":1748217928093,"bids":[[3.5967,28.3]],"asks":[[3.599,28.3]]},"19_14":{"local_timestamp":1748217928266,"exchange_timestamp":1748217928138,"bids":[[432.4,58.0]],"asks":[[432.5,1069.0]]},"23_14":{"local_timestamp":1748217928271,"exchange_timestamp":1748217928142,"bids":[[0.22524,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217928192,"exchange_timestamp":1748217928056,"bids":[[175.78,759.24]],"asks":[[175.79,270.65]]},"24_14":{"local_timestamp":1748217927690,"exchange_timestamp":1748217927560,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217928207,"exchange_timestamp":1748217928078,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217928272,"exchange_timestamp":1748217928144,"bids":[[0.76154,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217928130,"exchange_timestamp":1748217928001,"bids":[[95.62,83.0]],"asks":[[95.63,77.0]]},"26_14":{"local_timestamp":1748217928270,"exchange_timestamp":1748217928142,"bids":[[3.6001,118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217928179,"exchange_timestamp":1748217928038,"bids":[[175.85,132.55]],"asks":[[175.86,29.57]]},"17_11":{"local_timestamp":1748217928245,"exchange_timestamp":1748217928109,"bids":[[95.67,13.286]],"asks":[[95.68,4.76]]},"21_11":{"local_timestamp":1748217928245,"exchange_timestamp":1748217928105,"bids":[[669.68,40.08]],"asks":[[669.69,1.87]]},"22_11":{"local_timestamp":1748217928181,"exchange_timestamp":1748217928045,"bids":[[0.22524,5601.0]],"asks":[[0.22525,3598.0]]},"15_11":{"local_timestamp":1748217928211,"exchange_timestamp":1748217928067,"bids":[[2.3428,7885.7]],"asks":[[2.3429,67.0]]},"27_11":{"local_timestamp":1748217928264,"exchange_timestamp":1748217928128,"bids":[[3.60197,169.6]],"asks":[[3.60204,11.2]]},"18_11":{"local_timestamp":1748217928267,"exchange_timestamp":1748217928124,"bids":[[95.58,63.891]],"asks":[[95.59,97.86]]},"24_11":{"local_timestamp":1748217928179,"exchange_timestamp":1748217928040,"bids":[[0.27179,21022.0]],"asks":[[0.2718,82994.0]]},"19_11":{"local_timestamp":1748217928192,"exchange_timestamp":1748217928054,"bids":[[431.99,0.282]],"asks":[[432.0,0.065]]},"14_11":{"local_timestamp":1748217928208,"exchange_timestamp":1748217928070,"bids":[[0.7609,12643.0]],"asks":[[0.761,13082.0]]},"16_11":{"local_timestamp":1748217928258,"exchange_timestamp":1748217928120,"bids":[[2.3417,15922.4]],"asks":[[2.3418,8406.0]]},"13_11":{"local_timestamp":1748217928240,"exchange_timestamp":1748217928104,"bids":[[0.7615,3045.1]],"asks":[[0.7616,3072.6]]}}
+{"23_11":{"local_timestamp":1748217928744,"exchange_timestamp":1748217928607,"bids":[[0.22514,41240.0]],"asks":[[0.22515,88301.0]]},"14_13":{"local_timestamp":1748217928727,"exchange_timestamp":1748217928608,"bids":[[0.7609,224.1]],"asks":[[0.761,5.1]]},"12_13":{"local_timestamp":1748217928726,"exchange_timestamp":1748217928606,"bids":[[175.78,766.58]],"asks":[[175.79,25.39]]},"16_13":{"local_timestamp":1748217928727,"exchange_timestamp":1748217928607,"bids":[[2.3417,36.37]],"asks":[[2.3418,149.1]]},"18_13":{"local_timestamp":1748217928718,"exchange_timestamp":1748217928600,"bids":[[95.58,78.4]],"asks":[[95.59,28.3]]},"20_11":{"local_timestamp":1748217928632,"exchange_timestamp":1748217928496,"bids":[[669.84,10.64]],"asks":[[669.85,0.77]]},"19_13":{"local_timestamp":1748217928726,"exchange_timestamp":1748217928606,"bids":[[432.0,850.0]],"asks":[[432.2,383.0]]},"21_13":{"local_timestamp":1748217928727,"exchange_timestamp":1748217928607,"bids":[[669.5,1958.0]],"asks":[[669.6,3098.0]]},"23_13":{"local_timestamp":1748217928727,"exchange_timestamp":1748217928607,"bids":[[0.22513,211.15]],"asks":[[0.22514,0.66]]},"26_13":{"local_timestamp":1748217928727,"exchange_timestamp":1748217928607,"bids":[[3.5999,3614.0]],"asks":[[3.6,335.0]]},"24_13":{"local_timestamp":1748217928718,"exchange_timestamp":1748217928600,"bids":[[0.27185,11.67]],"asks":[[0.27186,13.14]]},"26_11":{"local_timestamp":1748217928772,"exchange_timestamp":1748217928631,"bids":[[3.5989,2956.5]],"asks":[[3.599,932.0]]},"11_12":{"local_timestamp":1748217928639,"exchange_timestamp":1748217928531,"bids":[[175.86,0.1]],"asks":[[175.9,2.2]]},"12_12":{"local_timestamp":1748217928704,"exchange_timestamp":1748217928595,"bids":[[175.84,226.9]],"asks":[[175.85,72.5]]},"14_12":{"local_timestamp":1748217928773,"exchange_timestamp":1748217928665,"bids":[[0.7608,30717.0]],"asks":[[0.7609,267.0]]},"15_12":{"local_timestamp":1748217928733,"exchange_timestamp":1748217928625,"bids":[[2.3424,391.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217928748,"exchange_timestamp":1748217928640,"bids":[[2.342,7471.0]],"asks":[[2.3421,23914.0]]},"12_14":{"local_timestamp":1748217928761,"exchange_timestamp":1748217928632,"bids":[[175.931,338.0]],"asks":[[175.932,215.0]]},"17_12":{"local_timestamp":1748217928489,"exchange_timestamp":1748217928381,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217928701,"exchange_timestamp":1748217928593,"bids":[[95.58,60.3]],"asks":[[95.59,25.5]]},"19_12":{"local_timestamp":1748217928702,"exchange_timestamp":1748217928593,"bids":[[432.18,0.351]],"asks":[[432.21,0.012]]},"20_12":{"local_timestamp":1748217928586,"exchange_timestamp":1748217928478,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217928777,"exchange_timestamp":1748217928648,"bids":[[2.3429,531.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217928703,"exchange_timestamp":1748217928595,"bids":[[669.3,41.95]],"asks":[[669.4,0.21]]},"22_12":{"local_timestamp":1748217928733,"exchange_timestamp":1748217928625,"bids":[[0.22514,6802.0]],"asks":[[0.22528,2514.0]]},"23_12":{"local_timestamp":1748217928774,"exchange_timestamp":1748217928665,"bids":[[0.22515,39412.0]],"asks":[[0.22516,1964.0]]},"24_12":{"local_timestamp":1748217928726,"exchange_timestamp":1748217928617,"bids":[[0.27179,9261.0]],"asks":[[0.2718,3425.0]]},"26_12":{"local_timestamp":1748217928710,"exchange_timestamp":1748217928602,"bids":[[3.6,760.0]],"asks":[[3.6001,310.0]]},"27_12":{"local_timestamp":1748217928702,"exchange_timestamp":1748217928593,"bids":[[3.597,13.9]],"asks":[[3.5989,200.5]]},"19_14":{"local_timestamp":1748217928555,"exchange_timestamp":1748217928427,"bids":[[432.3,141.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217928756,"exchange_timestamp":1748217928628,"bids":[[0.22524,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217928706,"exchange_timestamp":1748217928570,"bids":[[175.78,914.37]],"asks":[[175.79,157.13]]},"24_14":{"local_timestamp":1748217928593,"exchange_timestamp":1748217928464,"bids":[[0.27191,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217928332,"exchange_timestamp":1748217928203,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217928738,"exchange_timestamp":1748217928609,"bids":[[0.76154,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217928704,"exchange_timestamp":1748217928574,"bids":[[95.62,45.0]],"asks":[[95.63,44.0]]},"26_14":{"local_timestamp":1748217928768,"exchange_timestamp":1748217928640,"bids":[[3.5999,191.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217928613,"exchange_timestamp":1748217928472,"bids":[[175.85,138.23]],"asks":[[175.86,6.81]]},"17_11":{"local_timestamp":1748217928735,"exchange_timestamp":1748217928598,"bids":[[95.67,11.153]],"asks":[[95.68,4.76]]},"21_11":{"local_timestamp":1748217928755,"exchange_timestamp":1748217928615,"bids":[[669.68,56.42]],"asks":[[669.69,1.97]]},"22_11":{"local_timestamp":1748217928708,"exchange_timestamp":1748217928571,"bids":[[0.22525,5925.0]],"asks":[[0.22526,9983.0]]},"15_11":{"local_timestamp":1748217928744,"exchange_timestamp":1748217928600,"bids":[[2.3428,5780.9]],"asks":[[2.3429,2854.0]]},"27_11":{"local_timestamp":1748217928772,"exchange_timestamp":1748217928636,"bids":[[3.60203,241.7]],"asks":[[3.60204,33.9]]},"18_11":{"local_timestamp":1748217928685,"exchange_timestamp":1748217928542,"bids":[[95.58,41.956]],"asks":[[95.59,98.995]]},"24_11":{"local_timestamp":1748217928694,"exchange_timestamp":1748217928556,"bids":[[0.27179,31095.0]],"asks":[[0.2718,81360.0]]},"19_11":{"local_timestamp":1748217928705,"exchange_timestamp":1748217928569,"bids":[[431.99,0.282]],"asks":[[432.0,0.041]]},"14_11":{"local_timestamp":1748217928731,"exchange_timestamp":1748217928594,"bids":[[0.7609,31141.0]],"asks":[[0.761,18553.0]]},"16_11":{"local_timestamp":1748217928681,"exchange_timestamp":1748217928543,"bids":[[2.3417,4129.3]],"asks":[[2.3418,16412.0]]},"13_11":{"local_timestamp":1748217928703,"exchange_timestamp":1748217928567,"bids":[[0.7615,3045.1]],"asks":[[0.7616,1572.6]]}}
+{"23_11":{"local_timestamp":1748217929254,"exchange_timestamp":1748217929116,"bids":[[0.22516,167925.0]],"asks":[[0.22517,51443.0]]},"14_13":{"local_timestamp":1748217929233,"exchange_timestamp":1748217929108,"bids":[[0.761,126.9]],"asks":[[0.7611,57.1]]},"12_13":{"local_timestamp":1748217929229,"exchange_timestamp":1748217929106,"bids":[[175.8,478.16]],"asks":[[175.81,243.94]]},"16_13":{"local_timestamp":1748217929229,"exchange_timestamp":1748217929107,"bids":[[2.3417,91.82]],"asks":[[2.3418,38.02]]},"18_13":{"local_timestamp":1748217929219,"exchange_timestamp":1748217929100,"bids":[[95.58,96.3]],"asks":[[95.59,2.0]]},"20_11":{"local_timestamp":1748217929245,"exchange_timestamp":1748217929108,"bids":[[669.84,10.64]],"asks":[[669.85,0.3]]},"19_13":{"local_timestamp":1748217929226,"exchange_timestamp":1748217929106,"bids":[[432.0,850.0]],"asks":[[432.2,289.0]]},"21_13":{"local_timestamp":1748217929233,"exchange_timestamp":1748217929107,"bids":[[669.5,4036.0]],"asks":[[669.6,1661.0]]},"23_13":{"local_timestamp":1748217929232,"exchange_timestamp":1748217929107,"bids":[[0.22517,141.08]],"asks":[[0.22518,41.13]]},"26_13":{"local_timestamp":1748217929232,"exchange_timestamp":1748217929107,"bids":[[3.6001,4520.0]],"asks":[[3.6002,19.0]]},"24_13":{"local_timestamp":1748217929218,"exchange_timestamp":1748217929100,"bids":[[0.27185,11.67]],"asks":[[0.27186,27.83]]},"26_11":{"local_timestamp":1748217929201,"exchange_timestamp":1748217929059,"bids":[[3.5991,2677.6]],"asks":[[3.5992,604.4]]},"11_12":{"local_timestamp":1748217929240,"exchange_timestamp":1748217929131,"bids":[[175.86,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217929204,"exchange_timestamp":1748217929095,"bids":[[175.84,160.9]],"asks":[[175.85,4.3]]},"14_12":{"local_timestamp":1748217929273,"exchange_timestamp":1748217929165,"bids":[[0.7609,59816.0]],"asks":[[0.761,7777.0]]},"15_12":{"local_timestamp":1748217929234,"exchange_timestamp":1748217929125,"bids":[[2.3424,391.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217929253,"exchange_timestamp":1748217929142,"bids":[[2.3421,13644.0]],"asks":[[2.3422,26787.0]]},"12_14":{"local_timestamp":1748217929273,"exchange_timestamp":1748217929144,"bids":[[175.944,592.0]],"asks":[[175.945,464.0]]},"17_12":{"local_timestamp":1748217928989,"exchange_timestamp":1748217928881,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217929203,"exchange_timestamp":1748217929093,"bids":[[95.58,50.5]],"asks":[[95.59,1.0]]},"19_12":{"local_timestamp":1748217929203,"exchange_timestamp":1748217929093,"bids":[[432.18,1.145]],"asks":[[432.21,0.012]]},"20_12":{"local_timestamp":1748217929187,"exchange_timestamp":1748217929078,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217929248,"exchange_timestamp":1748217929119,"bids":[[2.3429,452.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217929204,"exchange_timestamp":1748217929094,"bids":[[669.3,42.59]],"asks":[[669.4,0.21]]},"22_12":{"local_timestamp":1748217929234,"exchange_timestamp":1748217929125,"bids":[[0.22514,6802.0]],"asks":[[0.22528,2514.0]]},"23_12":{"local_timestamp":1748217929275,"exchange_timestamp":1748217929166,"bids":[[0.22519,12158.0]],"asks":[[0.2252,41606.0]]},"24_12":{"local_timestamp":1748217929024,"exchange_timestamp":1748217928916,"bids":[[0.27179,9261.0]],"asks":[[0.2718,3425.0]]},"26_12":{"local_timestamp":1748217929212,"exchange_timestamp":1748217929103,"bids":[[3.6,690.0]],"asks":[[3.6001,310.0]]},"27_12":{"local_timestamp":1748217929202,"exchange_timestamp":1748217929093,"bids":[[3.5974,194.5]],"asks":[[3.5989,166.7]]},"19_14":{"local_timestamp":1748217929278,"exchange_timestamp":1748217929149,"bids":[[432.3,141.0]],"asks":[[432.5,1223.0]]},"23_14":{"local_timestamp":1748217929273,"exchange_timestamp":1748217929144,"bids":[[0.22524,405.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217929235,"exchange_timestamp":1748217929099,"bids":[[175.78,828.06]],"asks":[[175.79,105.0]]},"24_14":{"local_timestamp":1748217928848,"exchange_timestamp":1748217928720,"bids":[[0.27191,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217928819,"exchange_timestamp":1748217928690,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217929273,"exchange_timestamp":1748217929144,"bids":[[0.76159,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217929192,"exchange_timestamp":1748217929062,"bids":[[95.63,39.0]],"asks":[[95.64,77.0]]},"26_14":{"local_timestamp":1748217929255,"exchange_timestamp":1748217929126,"bids":[[3.6001,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217929234,"exchange_timestamp":1748217929091,"bids":[[175.86,153.24]],"asks":[[175.87,96.85]]},"17_11":{"local_timestamp":1748217929251,"exchange_timestamp":1748217929113,"bids":[[95.67,11.848]],"asks":[[95.68,3.715]]},"21_11":{"local_timestamp":1748217929249,"exchange_timestamp":1748217929109,"bids":[[669.68,59.4]],"asks":[[669.69,1.97]]},"22_11":{"local_timestamp":1748217929259,"exchange_timestamp":1748217929123,"bids":[[0.22526,18806.0]],"asks":[[0.22527,581.0]]},"15_11":{"local_timestamp":1748217929264,"exchange_timestamp":1748217929122,"bids":[[2.3428,4610.7]],"asks":[[2.3429,2846.9]]},"27_11":{"local_timestamp":1748217929251,"exchange_timestamp":1748217929113,"bids":[[3.60216,148.5]],"asks":[[3.60234,42.0]]},"18_11":{"local_timestamp":1748217929194,"exchange_timestamp":1748217929050,"bids":[[95.58,91.885]],"asks":[[95.59,70.04]]},"24_11":{"local_timestamp":1748217929163,"exchange_timestamp":1748217929025,"bids":[[0.27179,31095.0]],"asks":[[0.2718,81829.0]]},"19_11":{"local_timestamp":1748217929244,"exchange_timestamp":1748217929109,"bids":[[431.99,1.448]],"asks":[[432.0,0.041]]},"14_11":{"local_timestamp":1748217929209,"exchange_timestamp":1748217929071,"bids":[[0.7609,33276.0]],"asks":[[0.761,13221.0]]},"16_11":{"local_timestamp":1748217929184,"exchange_timestamp":1748217929047,"bids":[[2.3417,28692.9]],"asks":[[2.3418,7231.3]]},"13_11":{"local_timestamp":1748217929257,"exchange_timestamp":1748217929121,"bids":[[0.7615,3716.0]],"asks":[[0.7616,1572.6]]}}
+{"23_11":{"local_timestamp":1748217929770,"exchange_timestamp":1748217929632,"bids":[[0.22516,167885.0]],"asks":[[0.22517,44969.0]]},"14_13":{"local_timestamp":1748217929728,"exchange_timestamp":1748217929608,"bids":[[0.761,125.7]],"asks":[[0.7611,64.9]]},"12_13":{"local_timestamp":1748217929724,"exchange_timestamp":1748217929606,"bids":[[175.8,516.2]],"asks":[[175.81,245.87]]},"16_13":{"local_timestamp":1748217929727,"exchange_timestamp":1748217929607,"bids":[[2.3417,91.89]],"asks":[[2.3418,38.22]]},"18_13":{"local_timestamp":1748217929722,"exchange_timestamp":1748217929600,"bids":[[95.59,81.5]],"asks":[[95.6,60.8]]},"20_11":{"local_timestamp":1748217929629,"exchange_timestamp":1748217929491,"bids":[[669.84,10.64]],"asks":[[669.85,1.25]]},"19_13":{"local_timestamp":1748217929724,"exchange_timestamp":1748217929606,"bids":[[432.0,831.0]],"asks":[[432.2,289.0]]},"21_13":{"local_timestamp":1748217929728,"exchange_timestamp":1748217929607,"bids":[[669.5,4036.0]],"asks":[[669.6,1937.0]]},"23_13":{"local_timestamp":1748217929728,"exchange_timestamp":1748217929607,"bids":[[0.22517,65.19]],"asks":[[0.22518,60.41]]},"26_13":{"local_timestamp":1748217929728,"exchange_timestamp":1748217929607,"bids":[[3.6001,3824.0]],"asks":[[3.6002,19.0]]},"24_13":{"local_timestamp":1748217929722,"exchange_timestamp":1748217929600,"bids":[[0.27185,10.8]],"asks":[[0.27186,27.83]]},"26_11":{"local_timestamp":1748217929729,"exchange_timestamp":1748217929588,"bids":[[3.599,1623.5]],"asks":[[3.5991,26.0]]},"11_12":{"local_timestamp":1748217929739,"exchange_timestamp":1748217929631,"bids":[[175.86,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217929703,"exchange_timestamp":1748217929595,"bids":[[175.84,161.9]],"asks":[[175.85,5.2]]},"14_12":{"local_timestamp":1748217929774,"exchange_timestamp":1748217929665,"bids":[[0.7609,59816.0]],"asks":[[0.761,7777.0]]},"15_12":{"local_timestamp":1748217929733,"exchange_timestamp":1748217929625,"bids":[[2.3424,391.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217929748,"exchange_timestamp":1748217929640,"bids":[[2.3421,10330.0]],"asks":[[2.3422,27006.0]]},"12_14":{"local_timestamp":1748217929770,"exchange_timestamp":1748217929641,"bids":[[175.944,592.0]],"asks":[[175.945,590.0]]},"17_12":{"local_timestamp":1748217929289,"exchange_timestamp":1748217929181,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217929601,"exchange_timestamp":1748217929493,"bids":[[95.58,58.3]],"asks":[[95.59,1.0]]},"19_12":{"local_timestamp":1748217929701,"exchange_timestamp":1748217929593,"bids":[[432.18,0.626]],"asks":[[432.2,0.492]]},"20_12":{"local_timestamp":1748217929585,"exchange_timestamp":1748217929477,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217929757,"exchange_timestamp":1748217929628,"bids":[[2.3429,452.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217929702,"exchange_timestamp":1748217929595,"bids":[[669.3,42.35]],"asks":[[669.4,0.21]]},"22_12":{"local_timestamp":1748217929733,"exchange_timestamp":1748217929625,"bids":[[0.22514,7068.0]],"asks":[[0.22528,2514.0]]},"23_12":{"local_timestamp":1748217929774,"exchange_timestamp":1748217929666,"bids":[[0.22519,14299.0]],"asks":[[0.2252,35751.0]]},"24_12":{"local_timestamp":1748217929625,"exchange_timestamp":1748217929516,"bids":[[0.27179,9261.0]],"asks":[[0.2718,3455.0]]},"26_12":{"local_timestamp":1748217929710,"exchange_timestamp":1748217929603,"bids":[[3.6,450.0]],"asks":[[3.6001,310.0]]},"27_12":{"local_timestamp":1748217929501,"exchange_timestamp":1748217929393,"bids":[[3.5974,172.3]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217929669,"exchange_timestamp":1748217929541,"bids":[[432.3,141.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217929779,"exchange_timestamp":1748217929650,"bids":[[0.22524,405.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217929692,"exchange_timestamp":1748217929557,"bids":[[175.78,828.15]],"asks":[[175.79,78.97]]},"24_14":{"local_timestamp":1748217928848,"exchange_timestamp":1748217928720,"bids":[[0.27191,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217929285,"exchange_timestamp":1748217929156,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217929775,"exchange_timestamp":1748217929646,"bids":[[0.76159,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217929605,"exchange_timestamp":1748217929477,"bids":[[95.63,39.0]],"asks":[[95.64,77.0]]},"26_14":{"local_timestamp":1748217929728,"exchange_timestamp":1748217929598,"bids":[[3.6001,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217929770,"exchange_timestamp":1748217929628,"bids":[[175.86,153.34]],"asks":[[175.87,96.85]]},"17_11":{"local_timestamp":1748217929681,"exchange_timestamp":1748217929544,"bids":[[95.67,12.612]],"asks":[[95.68,3.715]]},"21_11":{"local_timestamp":1748217929772,"exchange_timestamp":1748217929631,"bids":[[669.68,59.49]],"asks":[[669.69,2.74]]},"22_11":{"local_timestamp":1748217929694,"exchange_timestamp":1748217929557,"bids":[[0.22526,18880.0]],"asks":[[0.22527,605.0]]},"15_11":{"local_timestamp":1748217929764,"exchange_timestamp":1748217929621,"bids":[[2.3428,4610.7]],"asks":[[2.3429,2860.6]]},"27_11":{"local_timestamp":1748217929774,"exchange_timestamp":1748217929637,"bids":[[3.60226,66.9]],"asks":[[3.60234,113.7]]},"18_11":{"local_timestamp":1748217929718,"exchange_timestamp":1748217929575,"bids":[[95.58,98.819]],"asks":[[95.59,70.04]]},"24_11":{"local_timestamp":1748217929655,"exchange_timestamp":1748217929517,"bids":[[0.27179,31990.0]],"asks":[[0.2718,79906.0]]},"19_11":{"local_timestamp":1748217929765,"exchange_timestamp":1748217929630,"bids":[[431.99,0.203]],"asks":[[432.0,0.041]]},"14_11":{"local_timestamp":1748217929681,"exchange_timestamp":1748217929543,"bids":[[0.7609,33254.0]],"asks":[[0.761,13158.0]]},"16_11":{"local_timestamp":1748217929738,"exchange_timestamp":1748217929601,"bids":[[2.3417,14489.4]],"asks":[[2.3418,5564.0]]},"13_11":{"local_timestamp":1748217929691,"exchange_timestamp":1748217929554,"bids":[[0.7615,3716.0]],"asks":[[0.7616,1589.0]]}}
+{"23_11":{"local_timestamp":1748217930201,"exchange_timestamp":1748217930063,"bids":[[0.22518,121255.0]],"asks":[[0.22519,64514.0]]},"14_13":{"local_timestamp":1748217930229,"exchange_timestamp":1748217930108,"bids":[[0.761,163.6]],"asks":[[0.7611,113.9]]},"12_13":{"local_timestamp":1748217930226,"exchange_timestamp":1748217930106,"bids":[[175.8,570.15]],"asks":[[175.81,160.94]]},"16_13":{"local_timestamp":1748217930228,"exchange_timestamp":1748217930107,"bids":[[2.3415,10.0]],"asks":[[2.3416,260.95]]},"18_13":{"local_timestamp":1748217930220,"exchange_timestamp":1748217930100,"bids":[[95.59,62.7]],"asks":[[95.6,52.1]]},"20_11":{"local_timestamp":1748217930195,"exchange_timestamp":1748217930059,"bids":[[669.84,10.64]],"asks":[[669.85,0.78]]},"19_13":{"local_timestamp":1748217930226,"exchange_timestamp":1748217930106,"bids":[[432.0,252.0]],"asks":[[432.1,1.0]]},"21_13":{"local_timestamp":1748217930229,"exchange_timestamp":1748217930107,"bids":[[669.5,4036.0]],"asks":[[669.6,1937.0]]},"23_13":{"local_timestamp":1748217930228,"exchange_timestamp":1748217930107,"bids":[[0.22517,108.21]],"asks":[[0.22518,32.85]]},"26_13":{"local_timestamp":1748217930229,"exchange_timestamp":1748217930107,"bids":[[3.6001,3824.0]],"asks":[[3.6002,19.0]]},"24_13":{"local_timestamp":1748217930219,"exchange_timestamp":1748217930100,"bids":[[0.27185,10.8]],"asks":[[0.27186,24.45]]},"26_11":{"local_timestamp":1748217930247,"exchange_timestamp":1748217930106,"bids":[[3.599,1366.6]],"asks":[[3.5991,39.1]]},"11_12":{"local_timestamp":1748217930239,"exchange_timestamp":1748217930132,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217930206,"exchange_timestamp":1748217930096,"bids":[[175.87,62.5]],"asks":[[175.88,403.6]]},"14_12":{"local_timestamp":1748217930274,"exchange_timestamp":1748217930165,"bids":[[0.7609,52106.0]],"asks":[[0.761,9141.0]]},"15_12":{"local_timestamp":1748217930232,"exchange_timestamp":1748217930125,"bids":[[2.3423,195.0]],"asks":[[2.343,389.0]]},"16_12":{"local_timestamp":1748217930250,"exchange_timestamp":1748217930140,"bids":[[2.3418,3164.0]],"asks":[[2.3419,21565.0]]},"12_14":{"local_timestamp":1748217930275,"exchange_timestamp":1748217930147,"bids":[[175.944,1498.0]],"asks":[[175.945,203.0]]},"17_12":{"local_timestamp":1748217930189,"exchange_timestamp":1748217930081,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217930201,"exchange_timestamp":1748217930093,"bids":[[95.58,52.0]],"asks":[[95.59,1.0]]},"19_12":{"local_timestamp":1748217930201,"exchange_timestamp":1748217930093,"bids":[[432.2,0.351]],"asks":[[432.21,0.012]]},"20_12":{"local_timestamp":1748217929585,"exchange_timestamp":1748217929477,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217930278,"exchange_timestamp":1748217930150,"bids":[[2.3429,119.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217929702,"exchange_timestamp":1748217929595,"bids":[[669.3,42.35]],"asks":[[669.4,0.21]]},"22_12":{"local_timestamp":1748217930232,"exchange_timestamp":1748217930125,"bids":[[0.22519,6580.0]],"asks":[[0.22528,2514.0]]},"23_12":{"local_timestamp":1748217930274,"exchange_timestamp":1748217930165,"bids":[[0.2252,20298.0]],"asks":[[0.22521,3962.0]]},"24_12":{"local_timestamp":1748217930224,"exchange_timestamp":1748217930116,"bids":[[0.27179,9261.0]],"asks":[[0.2718,2543.0]]},"26_12":{"local_timestamp":1748217930210,"exchange_timestamp":1748217930102,"bids":[[3.6,450.0]],"asks":[[3.6001,310.0]]},"27_12":{"local_timestamp":1748217930002,"exchange_timestamp":1748217929893,"bids":[[3.5974,172.3]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217930193,"exchange_timestamp":1748217930065,"bids":[[432.3,141.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217930244,"exchange_timestamp":1748217930115,"bids":[[0.22524,405.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217930237,"exchange_timestamp":1748217930102,"bids":[[175.79,1181.42]],"asks":[[175.8,147.49]]},"24_14":{"local_timestamp":1748217930198,"exchange_timestamp":1748217930069,"bids":[[0.27191,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217930143,"exchange_timestamp":1748217930012,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217930281,"exchange_timestamp":1748217930152,"bids":[[0.76159,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217930143,"exchange_timestamp":1748217930014,"bids":[[95.64,2.0]],"asks":[[95.65,186.0]]},"26_14":{"local_timestamp":1748217930275,"exchange_timestamp":1748217930147,"bids":[[3.6001,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217930269,"exchange_timestamp":1748217930128,"bids":[[175.86,157.66]],"asks":[[175.87,73.21]]},"17_11":{"local_timestamp":1748217930176,"exchange_timestamp":1748217930040,"bids":[[95.68,0.241]],"asks":[[95.69,3.567]]},"21_11":{"local_timestamp":1748217930243,"exchange_timestamp":1748217930102,"bids":[[669.68,59.62]],"asks":[[669.69,2.79]]},"22_11":{"local_timestamp":1748217930247,"exchange_timestamp":1748217930110,"bids":[[0.22527,42986.0]],"asks":[[0.22528,122.0]]},"15_11":{"local_timestamp":1748217930245,"exchange_timestamp":1748217930102,"bids":[[2.3428,2794.1]],"asks":[[2.3429,5780.7]]},"27_11":{"local_timestamp":1748217930108,"exchange_timestamp":1748217929972,"bids":[[3.60229,317.7]],"asks":[[3.6023,13.2]]},"18_11":{"local_timestamp":1748217930269,"exchange_timestamp":1748217930127,"bids":[[95.58,98.819]],"asks":[[95.59,49.194]]},"24_11":{"local_timestamp":1748217930218,"exchange_timestamp":1748217930080,"bids":[[0.27179,29220.0]],"asks":[[0.2718,79829.0]]},"19_11":{"local_timestamp":1748217930192,"exchange_timestamp":1748217930057,"bids":[[431.99,1.105]],"asks":[[432.0,0.622]]},"14_11":{"local_timestamp":1748217930206,"exchange_timestamp":1748217930067,"bids":[[0.7609,48254.0]],"asks":[[0.761,13454.0]]},"16_11":{"local_timestamp":1748217930265,"exchange_timestamp":1748217930127,"bids":[[2.3415,2977.3]],"asks":[[2.3416,34632.4]]},"13_11":{"local_timestamp":1748217930208,"exchange_timestamp":1748217930071,"bids":[[0.7616,3204.2]],"asks":[[0.7617,2853.0]]}}
+{"23_11":{"local_timestamp":1748217930713,"exchange_timestamp":1748217930576,"bids":[[0.22518,98911.0]],"asks":[[0.22519,95663.0]]},"14_13":{"local_timestamp":1748217930727,"exchange_timestamp":1748217930608,"bids":[[0.761,164.0]],"asks":[[0.7611,96.3]]},"12_13":{"local_timestamp":1748217930724,"exchange_timestamp":1748217930606,"bids":[[175.8,575.84]],"asks":[[175.81,135.59]]},"16_13":{"local_timestamp":1748217930726,"exchange_timestamp":1748217930607,"bids":[[2.3414,61.96]],"asks":[[2.3415,23.96]]},"18_13":{"local_timestamp":1748217930718,"exchange_timestamp":1748217930600,"bids":[[95.59,61.9]],"asks":[[95.6,52.1]]},"20_11":{"local_timestamp":1748217930651,"exchange_timestamp":1748217930515,"bids":[[669.84,10.64]],"asks":[[669.85,0.78]]},"19_13":{"local_timestamp":1748217930724,"exchange_timestamp":1748217930606,"bids":[[432.0,252.0]],"asks":[[432.1,1.0]]},"21_13":{"local_timestamp":1748217930726,"exchange_timestamp":1748217930607,"bids":[[669.5,4036.0]],"asks":[[669.6,1937.0]]},"23_13":{"local_timestamp":1748217930726,"exchange_timestamp":1748217930607,"bids":[[0.22517,106.68]],"asks":[[0.22518,3.18]]},"26_13":{"local_timestamp":1748217930628,"exchange_timestamp":1748217930507,"bids":[[3.6001,3847.0]],"asks":[[3.6002,19.0]]},"24_13":{"local_timestamp":1748217930718,"exchange_timestamp":1748217930600,"bids":[[0.27185,10.8]],"asks":[[0.27186,24.45]]},"26_11":{"local_timestamp":1748217930681,"exchange_timestamp":1748217930539,"bids":[[3.599,2123.0]],"asks":[[3.5991,130.2]]},"11_12":{"local_timestamp":1748217930639,"exchange_timestamp":1748217930531,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217930703,"exchange_timestamp":1748217930595,"bids":[[175.86,49.3]],"asks":[[175.87,174.9]]},"14_12":{"local_timestamp":1748217930773,"exchange_timestamp":1748217930665,"bids":[[0.7609,55472.0]],"asks":[[0.761,1382.0]]},"15_12":{"local_timestamp":1748217930732,"exchange_timestamp":1748217930624,"bids":[[2.3422,195.0]],"asks":[[2.3429,12.0]]},"16_12":{"local_timestamp":1748217930748,"exchange_timestamp":1748217930640,"bids":[[2.3418,8387.0]],"asks":[[2.3419,32719.0]]},"12_14":{"local_timestamp":1748217930784,"exchange_timestamp":1748217930655,"bids":[[175.944,656.0]],"asks":[[175.945,325.0]]},"17_12":{"local_timestamp":1748217930189,"exchange_timestamp":1748217930081,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217930701,"exchange_timestamp":1748217930593,"bids":[[95.58,51.6]],"asks":[[95.59,1.0]]},"19_12":{"local_timestamp":1748217930602,"exchange_timestamp":1748217930493,"bids":[[432.2,0.351]],"asks":[[432.21,0.012]]},"20_12":{"local_timestamp":1748217930686,"exchange_timestamp":1748217930578,"bids":[[668.9,0.38]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217930784,"exchange_timestamp":1748217930655,"bids":[[2.3429,76.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217930703,"exchange_timestamp":1748217930595,"bids":[[669.3,42.45]],"asks":[[669.4,0.21]]},"22_12":{"local_timestamp":1748217930732,"exchange_timestamp":1748217930625,"bids":[[0.22519,6580.0]],"asks":[[0.22528,2514.0]]},"23_12":{"local_timestamp":1748217930773,"exchange_timestamp":1748217930666,"bids":[[0.2252,7265.0]],"asks":[[0.22521,18906.0]]},"24_12":{"local_timestamp":1748217930726,"exchange_timestamp":1748217930617,"bids":[[0.27179,9261.0]],"asks":[[0.2718,2543.0]]},"26_12":{"local_timestamp":1748217930710,"exchange_timestamp":1748217930602,"bids":[[3.6,450.0]],"asks":[[3.6001,310.0]]},"27_12":{"local_timestamp":1748217930602,"exchange_timestamp":1748217930493,"bids":[[3.5974,172.3]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217930734,"exchange_timestamp":1748217930605,"bids":[[432.3,141.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217930780,"exchange_timestamp":1748217930650,"bids":[[0.22524,405.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217930754,"exchange_timestamp":1748217930619,"bids":[[175.79,970.92]],"asks":[[175.8,232.3]]},"24_14":{"local_timestamp":1748217930706,"exchange_timestamp":1748217930578,"bids":[[0.27191,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217930653,"exchange_timestamp":1748217930525,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217930746,"exchange_timestamp":1748217930617,"bids":[[0.76159,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217930473,"exchange_timestamp":1748217930344,"bids":[[95.64,2.0]],"asks":[[95.65,186.0]]},"26_14":{"local_timestamp":1748217930783,"exchange_timestamp":1748217930654,"bids":[[3.6001,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217930663,"exchange_timestamp":1748217930523,"bids":[[175.86,187.69]],"asks":[[175.87,73.21]]},"17_11":{"local_timestamp":1748217930747,"exchange_timestamp":1748217930611,"bids":[[95.68,0.315]],"asks":[[95.69,3.567]]},"21_11":{"local_timestamp":1748217930782,"exchange_timestamp":1748217930641,"bids":[[669.68,59.81]],"asks":[[669.69,2.84]]},"22_11":{"local_timestamp":1748217930750,"exchange_timestamp":1748217930614,"bids":[[0.22527,43068.0]],"asks":[[0.22528,122.0]]},"15_11":{"local_timestamp":1748217930665,"exchange_timestamp":1748217930522,"bids":[[2.3427,2772.8]],"asks":[[2.3428,1782.9]]},"27_11":{"local_timestamp":1748217930421,"exchange_timestamp":1748217930285,"bids":[[3.60229,317.7]],"asks":[[3.6023,13.2]]},"18_11":{"local_timestamp":1748217930705,"exchange_timestamp":1748217930563,"bids":[[95.58,93.927]],"asks":[[95.59,50.243]]},"24_11":{"local_timestamp":1748217930571,"exchange_timestamp":1748217930434,"bids":[[0.27179,28852.0]],"asks":[[0.2718,79829.0]]},"19_11":{"local_timestamp":1748217930735,"exchange_timestamp":1748217930599,"bids":[[431.99,1.105]],"asks":[[432.0,1.195]]},"14_11":{"local_timestamp":1748217930750,"exchange_timestamp":1748217930613,"bids":[[0.7609,33381.0]],"asks":[[0.761,13559.0]]},"16_11":{"local_timestamp":1748217930677,"exchange_timestamp":1748217930540,"bids":[[2.3414,24395.7]],"asks":[[2.3415,2145.6]]},"13_11":{"local_timestamp":1748217930722,"exchange_timestamp":1748217930586,"bids":[[0.7616,2293.2]],"asks":[[0.7617,2853.0]]}}
+{"23_11":{"local_timestamp":1748217931241,"exchange_timestamp":1748217931104,"bids":[[0.22518,18827.0]],"asks":[[0.22519,95689.0]]},"14_13":{"local_timestamp":1748217931227,"exchange_timestamp":1748217931108,"bids":[[0.761,164.1]],"asks":[[0.7611,104.1]]},"12_13":{"local_timestamp":1748217931224,"exchange_timestamp":1748217931106,"bids":[[175.8,271.84]],"asks":[[175.81,255.67]]},"16_13":{"local_timestamp":1748217931225,"exchange_timestamp":1748217931107,"bids":[[2.3414,77.66]],"asks":[[2.3415,23.96]]},"18_13":{"local_timestamp":1748217931218,"exchange_timestamp":1748217931100,"bids":[[95.59,31.1]],"asks":[[95.6,52.1]]},"20_11":{"local_timestamp":1748217931228,"exchange_timestamp":1748217931092,"bids":[[669.84,10.64]],"asks":[[669.85,0.78]]},"19_13":{"local_timestamp":1748217931224,"exchange_timestamp":1748217931106,"bids":[[432.0,252.0]],"asks":[[432.1,1.0]]},"21_13":{"local_timestamp":1748217931227,"exchange_timestamp":1748217931107,"bids":[[669.5,1958.0]],"asks":[[669.6,1048.0]]},"23_13":{"local_timestamp":1748217931226,"exchange_timestamp":1748217931107,"bids":[[0.22517,22.95]],"asks":[[0.22518,86.98]]},"26_13":{"local_timestamp":1748217931226,"exchange_timestamp":1748217931107,"bids":[[3.6001,3860.0]],"asks":[[3.6002,19.0]]},"24_13":{"local_timestamp":1748217931218,"exchange_timestamp":1748217931100,"bids":[[0.27185,10.98]],"asks":[[0.27186,9.74]]},"26_11":{"local_timestamp":1748217931245,"exchange_timestamp":1748217931105,"bids":[[3.599,2027.8]],"asks":[[3.5991,135.5]]},"11_12":{"local_timestamp":1748217931238,"exchange_timestamp":1748217931131,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217931204,"exchange_timestamp":1748217931095,"bids":[[175.85,54.9]],"asks":[[175.86,195.1]]},"14_12":{"local_timestamp":1748217931273,"exchange_timestamp":1748217931165,"bids":[[0.7609,53776.0]],"asks":[[0.761,9141.0]]},"15_12":{"local_timestamp":1748217931232,"exchange_timestamp":1748217931125,"bids":[[2.3422,195.0]],"asks":[[2.3429,12.0]]},"16_12":{"local_timestamp":1748217931248,"exchange_timestamp":1748217931140,"bids":[[2.3418,11479.0]],"asks":[[2.3419,10945.0]]},"12_14":{"local_timestamp":1748217931282,"exchange_timestamp":1748217931153,"bids":[[175.944,656.0]],"asks":[[175.945,445.0]]},"17_12":{"local_timestamp":1748217930189,"exchange_timestamp":1748217930081,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217931201,"exchange_timestamp":1748217931093,"bids":[[95.58,51.6]],"asks":[[95.59,1.0]]},"19_12":{"local_timestamp":1748217931201,"exchange_timestamp":1748217931093,"bids":[[432.2,0.351]],"asks":[[432.21,0.012]]},"20_12":{"local_timestamp":1748217931186,"exchange_timestamp":1748217931078,"bids":[[669.0,0.3]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217931285,"exchange_timestamp":1748217931156,"bids":[[2.3429,21.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217931203,"exchange_timestamp":1748217931095,"bids":[[669.4,51.92]],"asks":[[669.5,5.92]]},"22_12":{"local_timestamp":1748217931132,"exchange_timestamp":1748217931024,"bids":[[0.22519,5329.0]],"asks":[[0.22528,2514.0]]},"23_12":{"local_timestamp":1748217931273,"exchange_timestamp":1748217931165,"bids":[[0.2252,475.0]],"asks":[[0.22521,26304.0]]},"24_12":{"local_timestamp":1748217931225,"exchange_timestamp":1748217931116,"bids":[[0.27179,9261.0]],"asks":[[0.2718,3094.0]]},"26_12":{"local_timestamp":1748217931210,"exchange_timestamp":1748217931102,"bids":[[3.6,450.0]],"asks":[[3.6001,310.0]]},"27_12":{"local_timestamp":1748217930902,"exchange_timestamp":1748217930793,"bids":[[3.5974,172.3]],"asks":[[3.5988,126.5]]},"19_14":{"local_timestamp":1748217931054,"exchange_timestamp":1748217930925,"bids":[[432.3,141.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217931242,"exchange_timestamp":1748217931114,"bids":[[0.22524,248.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217931217,"exchange_timestamp":1748217931082,"bids":[[175.79,351.36]],"asks":[[175.8,280.01]]},"24_14":{"local_timestamp":1748217930706,"exchange_timestamp":1748217930578,"bids":[[0.27191,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217931282,"exchange_timestamp":1748217931154,"bids":[[669.77,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217931282,"exchange_timestamp":1748217931153,"bids":[[0.76159,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217930473,"exchange_timestamp":1748217930344,"bids":[[95.64,2.0]],"asks":[[95.65,186.0]]},"26_14":{"local_timestamp":1748217931285,"exchange_timestamp":1748217931157,"bids":[[3.6,118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217931254,"exchange_timestamp":1748217931112,"bids":[[175.86,67.82]],"asks":[[175.87,93.0]]},"17_11":{"local_timestamp":1748217931191,"exchange_timestamp":1748217931055,"bids":[[95.68,0.315]],"asks":[[95.69,3.567]]},"21_11":{"local_timestamp":1748217931234,"exchange_timestamp":1748217931093,"bids":[[669.74,28.15]],"asks":[[669.75,2.35]]},"22_11":{"local_timestamp":1748217931171,"exchange_timestamp":1748217931036,"bids":[[0.22527,7318.0]],"asks":[[0.22528,180.0]]},"15_11":{"local_timestamp":1748217931204,"exchange_timestamp":1748217931061,"bids":[[2.3427,4122.8]],"asks":[[2.3428,1782.9]]},"27_11":{"local_timestamp":1748217931282,"exchange_timestamp":1748217931146,"bids":[[3.60229,71.7]],"asks":[[3.6023,52.4]]},"18_11":{"local_timestamp":1748217931249,"exchange_timestamp":1748217931106,"bids":[[95.58,97.769]],"asks":[[95.59,59.029]]},"24_11":{"local_timestamp":1748217931260,"exchange_timestamp":1748217931123,"bids":[[0.27179,28852.0]],"asks":[[0.2718,79829.0]]},"19_11":{"local_timestamp":1748217931279,"exchange_timestamp":1748217931143,"bids":[[431.99,0.062]],"asks":[[432.0,1.195]]},"14_11":{"local_timestamp":1748217931240,"exchange_timestamp":1748217931102,"bids":[[0.7609,33379.0]],"asks":[[0.761,15370.0]]},"16_11":{"local_timestamp":1748217931238,"exchange_timestamp":1748217931100,"bids":[[2.3414,24570.7]],"asks":[[2.3415,1125.6]]},"13_11":{"local_timestamp":1748217931216,"exchange_timestamp":1748217931080,"bids":[[0.7616,2293.2]],"asks":[[0.7617,3324.7]]}}
+{"23_11":{"local_timestamp":1748217931785,"exchange_timestamp":1748217931647,"bids":[[0.22518,80349.0]],"asks":[[0.22519,31269.0]]},"14_13":{"local_timestamp":1748217931730,"exchange_timestamp":1748217931608,"bids":[[0.761,127.8]],"asks":[[0.7611,49.7]]},"12_13":{"local_timestamp":1748217931726,"exchange_timestamp":1748217931606,"bids":[[175.8,339.46]],"asks":[[175.81,14.25]]},"16_13":{"local_timestamp":1748217931730,"exchange_timestamp":1748217931607,"bids":[[2.3414,77.67]],"asks":[[2.3415,0.07]]},"18_13":{"local_timestamp":1748217931719,"exchange_timestamp":1748217931600,"bids":[[95.59,91.7]],"asks":[[95.6,23.2]]},"20_11":{"local_timestamp":1748217931756,"exchange_timestamp":1748217931619,"bids":[[669.87,13.46]],"asks":[[669.88,1.64]]},"19_13":{"local_timestamp":1748217931726,"exchange_timestamp":1748217931606,"bids":[[432.0,272.0]],"asks":[[432.1,1.0]]},"21_13":{"local_timestamp":1748217931730,"exchange_timestamp":1748217931607,"bids":[[669.5,4203.0]],"asks":[[669.6,1030.0]]},"23_13":{"local_timestamp":1748217931730,"exchange_timestamp":1748217931607,"bids":[[0.22517,125.84]],"asks":[[0.22518,3.22]]},"26_13":{"local_timestamp":1748217931730,"exchange_timestamp":1748217931607,"bids":[[3.6007,776.0]],"asks":[[3.6008,4.0]]},"24_13":{"local_timestamp":1748217931719,"exchange_timestamp":1748217931600,"bids":[[0.27185,7.02]],"asks":[[0.27186,24.45]]},"26_11":{"local_timestamp":1748217931781,"exchange_timestamp":1748217931639,"bids":[[3.5995,2485.5]],"asks":[[3.5996,1.6]]},"11_12":{"local_timestamp":1748217931739,"exchange_timestamp":1748217931631,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217931705,"exchange_timestamp":1748217931596,"bids":[[175.85,115.4]],"asks":[[175.86,130.9]]},"14_12":{"local_timestamp":1748217931774,"exchange_timestamp":1748217931665,"bids":[[0.7609,55472.0]],"asks":[[0.761,50.0]]},"15_12":{"local_timestamp":1748217931733,"exchange_timestamp":1748217931625,"bids":[[2.3422,195.0]],"asks":[[2.3429,12.0]]},"16_12":{"local_timestamp":1748217931749,"exchange_timestamp":1748217931641,"bids":[[2.3418,16049.0]],"asks":[[2.3419,11042.0]]},"12_14":{"local_timestamp":1748217931785,"exchange_timestamp":1748217931657,"bids":[[175.944,1231.0]],"asks":[[175.945,203.0]]},"17_12":{"local_timestamp":1748217931689,"exchange_timestamp":1748217931581,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217931702,"exchange_timestamp":1748217931593,"bids":[[95.58,55.8]],"asks":[[95.59,1.0]]},"19_12":{"local_timestamp":1748217931701,"exchange_timestamp":1748217931593,"bids":[[432.2,0.351]],"asks":[[432.21,0.012]]},"20_12":{"local_timestamp":1748217931586,"exchange_timestamp":1748217931477,"bids":[[669.0,0.3]],"asks":[[669.1,0.47]]},"16_14":{"local_timestamp":1748217931786,"exchange_timestamp":1748217931657,"bids":[[2.3429,116.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217931704,"exchange_timestamp":1748217931595,"bids":[[669.4,55.44]],"asks":[[669.5,5.9]]},"22_12":{"local_timestamp":1748217931733,"exchange_timestamp":1748217931625,"bids":[[0.2252,1251.0]],"asks":[[0.22528,2514.0]]},"23_12":{"local_timestamp":1748217931774,"exchange_timestamp":1748217931665,"bids":[[0.2252,35234.0]],"asks":[[0.22521,7450.0]]},"24_12":{"local_timestamp":1748217931724,"exchange_timestamp":1748217931616,"bids":[[0.27179,9261.0]],"asks":[[0.2718,3094.0]]},"26_12":{"local_timestamp":1748217931711,"exchange_timestamp":1748217931602,"bids":[[3.6004,300.0]],"asks":[[3.6005,320.0]]},"27_12":{"local_timestamp":1748217931601,"exchange_timestamp":1748217931493,"bids":[[3.5974,172.3]],"asks":[[3.5988,121.0]]},"19_14":{"local_timestamp":1748217931771,"exchange_timestamp":1748217931641,"bids":[[432.4,58.0]],"asks":[[432.5,1009.0]]},"23_14":{"local_timestamp":1748217931786,"exchange_timestamp":1748217931657,"bids":[[0.22528,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217931759,"exchange_timestamp":1748217931625,"bids":[[175.79,365.03]],"asks":[[175.8,162.68]]},"24_14":{"local_timestamp":1748217930706,"exchange_timestamp":1748217930578,"bids":[[0.27191,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217931776,"exchange_timestamp":1748217931647,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217931787,"exchange_timestamp":1748217931658,"bids":[[0.76163,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217931784,"exchange_timestamp":1748217931655,"bids":[[95.64,79.0]],"asks":[[95.65,109.0]]},"26_14":{"local_timestamp":1748217931787,"exchange_timestamp":1748217931658,"bids":[[3.6011,126.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217931639,"exchange_timestamp":1748217931498,"bids":[[175.86,67.79]],"asks":[[175.87,113.72]]},"17_11":{"local_timestamp":1748217931776,"exchange_timestamp":1748217931640,"bids":[[95.69,6.375]],"asks":[[95.7,4.631]]},"21_11":{"local_timestamp":1748217931754,"exchange_timestamp":1748217931614,"bids":[[669.74,31.25]],"asks":[[669.75,3.15]]},"22_11":{"local_timestamp":1748217931742,"exchange_timestamp":1748217931606,"bids":[[0.22527,9424.0]],"asks":[[0.22528,122.0]]},"15_11":{"local_timestamp":1748217931787,"exchange_timestamp":1748217931645,"bids":[[2.3428,3496.5]],"asks":[[2.3429,3066.9]]},"27_11":{"local_timestamp":1748217931494,"exchange_timestamp":1748217931357,"bids":[[3.60229,148.1]],"asks":[[3.6023,14.7]]},"18_11":{"local_timestamp":1748217931781,"exchange_timestamp":1748217931638,"bids":[[95.59,257.278]],"asks":[[95.6,22.225]]},"24_11":{"local_timestamp":1748217931757,"exchange_timestamp":1748217931618,"bids":[[0.27179,28852.0]],"asks":[[0.2718,79829.0]]},"19_11":{"local_timestamp":1748217931701,"exchange_timestamp":1748217931565,"bids":[[431.99,0.062]],"asks":[[432.0,1.195]]},"14_11":{"local_timestamp":1748217931711,"exchange_timestamp":1748217931573,"bids":[[0.7609,33379.0]],"asks":[[0.761,4148.0]]},"16_11":{"local_timestamp":1748217931783,"exchange_timestamp":1748217931645,"bids":[[2.3414,25821.4]],"asks":[[2.3415,1138.6]]},"13_11":{"local_timestamp":1748217931699,"exchange_timestamp":1748217931562,"bids":[[0.7616,2300.1]],"asks":[[0.7617,3324.7]]}}
+{"23_11":{"local_timestamp":1748217932201,"exchange_timestamp":1748217932063,"bids":[[0.22518,73435.0]],"asks":[[0.22519,92678.0]]},"14_13":{"local_timestamp":1748217932231,"exchange_timestamp":1748217932108,"bids":[[0.761,165.7]],"asks":[[0.7611,60.0]]},"12_13":{"local_timestamp":1748217932227,"exchange_timestamp":1748217932106,"bids":[[175.8,346.08]],"asks":[[175.81,14.24]]},"16_13":{"local_timestamp":1748217932227,"exchange_timestamp":1748217932107,"bids":[[2.3415,202.46]],"asks":[[2.3416,37.89]]},"18_13":{"local_timestamp":1748217932224,"exchange_timestamp":1748217932100,"bids":[[95.59,96.9]],"asks":[[95.6,12.8]]},"20_11":{"local_timestamp":1748217932286,"exchange_timestamp":1748217932149,"bids":[[669.87,16.38]],"asks":[[669.88,1.64]]},"19_13":{"local_timestamp":1748217932124,"exchange_timestamp":1748217932006,"bids":[[432.0,394.0]],"asks":[[432.1,1.0]]},"21_13":{"local_timestamp":1748217932231,"exchange_timestamp":1748217932107,"bids":[[669.5,4052.0]],"asks":[[669.6,847.0]]},"23_13":{"local_timestamp":1748217932231,"exchange_timestamp":1748217932107,"bids":[[0.2252,27.64]],"asks":[[0.22521,135.71]]},"26_13":{"local_timestamp":1748217932231,"exchange_timestamp":1748217932107,"bids":[[3.6008,632.0]],"asks":[[3.6009,54.0]]},"24_13":{"local_timestamp":1748217932118,"exchange_timestamp":1748217932000,"bids":[[0.27185,7.02]],"asks":[[0.27186,24.43]]},"26_11":{"local_timestamp":1748217932234,"exchange_timestamp":1748217932093,"bids":[[3.5995,2518.6]],"asks":[[3.5996,64.7]]},"11_12":{"local_timestamp":1748217932239,"exchange_timestamp":1748217932131,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217932203,"exchange_timestamp":1748217932095,"bids":[[175.85,290.0]],"asks":[[175.86,4.5]]},"14_12":{"local_timestamp":1748217932274,"exchange_timestamp":1748217932166,"bids":[[0.7609,52106.0]],"asks":[[0.761,64.0]]},"15_12":{"local_timestamp":1748217932232,"exchange_timestamp":1748217932125,"bids":[[2.3422,195.0]],"asks":[[2.343,686.0]]},"16_12":{"local_timestamp":1748217932249,"exchange_timestamp":1748217932141,"bids":[[2.3418,15445.0]],"asks":[[2.3419,11042.0]]},"12_14":{"local_timestamp":1748217932288,"exchange_timestamp":1748217932159,"bids":[[175.944,1231.0]],"asks":[[175.945,79.0]]},"17_12":{"local_timestamp":1748217932089,"exchange_timestamp":1748217931981,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217932202,"exchange_timestamp":1748217932093,"bids":[[95.6,74.9]],"asks":[[95.61,39.5]]},"19_12":{"local_timestamp":1748217932202,"exchange_timestamp":1748217932093,"bids":[[432.2,1.262]],"asks":[[432.21,0.012]]},"20_12":{"local_timestamp":1748217932286,"exchange_timestamp":1748217932178,"bids":[[669.0,0.3]],"asks":[[669.2,0.15]]},"16_14":{"local_timestamp":1748217932286,"exchange_timestamp":1748217932157,"bids":[[2.3429,253.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217932202,"exchange_timestamp":1748217932095,"bids":[[669.4,54.85]],"asks":[[669.5,0.34]]},"22_12":{"local_timestamp":1748217932233,"exchange_timestamp":1748217932125,"bids":[[0.22521,1251.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217932277,"exchange_timestamp":1748217932167,"bids":[[0.22522,10448.0]],"asks":[[0.22523,21183.0]]},"24_12":{"local_timestamp":1748217932226,"exchange_timestamp":1748217932117,"bids":[[0.27179,9261.0]],"asks":[[0.2718,3094.0]]},"26_12":{"local_timestamp":1748217932210,"exchange_timestamp":1748217932102,"bids":[[3.6004,2330.0]],"asks":[[3.6005,10.0]]},"27_12":{"local_timestamp":1748217932202,"exchange_timestamp":1748217932093,"bids":[[3.5976,172.3]],"asks":[[3.5994,28.3]]},"19_14":{"local_timestamp":1748217932228,"exchange_timestamp":1748217932099,"bids":[[432.4,58.0]],"asks":[[432.5,1009.0]]},"23_14":{"local_timestamp":1748217932288,"exchange_timestamp":1748217932160,"bids":[[0.22529,155.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217932237,"exchange_timestamp":1748217932102,"bids":[[175.79,554.73]],"asks":[[175.8,80.76]]},"24_14":{"local_timestamp":1748217932114,"exchange_timestamp":1748217931986,"bids":[[0.27191,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217932224,"exchange_timestamp":1748217932094,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217932220,"exchange_timestamp":1748217932091,"bids":[[0.76159,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217932254,"exchange_timestamp":1748217932125,"bids":[[95.64,41.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217932261,"exchange_timestamp":1748217932132,"bids":[[3.6011,126.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217932268,"exchange_timestamp":1748217932127,"bids":[[175.87,148.17]],"asks":[[175.88,8.11]]},"17_11":{"local_timestamp":1748217932216,"exchange_timestamp":1748217932079,"bids":[[95.69,0.055]],"asks":[[95.7,3.62]]},"21_11":{"local_timestamp":1748217932187,"exchange_timestamp":1748217932046,"bids":[[669.74,25.89]],"asks":[[669.75,3.54]]},"22_11":{"local_timestamp":1748217932228,"exchange_timestamp":1748217932091,"bids":[[0.22528,23620.0]],"asks":[[0.22529,3425.0]]},"15_11":{"local_timestamp":1748217932128,"exchange_timestamp":1748217931984,"bids":[[2.3428,2935.4]],"asks":[[2.3429,3074.0]]},"27_11":{"local_timestamp":1748217932216,"exchange_timestamp":1748217932079,"bids":[[3.60272,790.6]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217932203,"exchange_timestamp":1748217932060,"bids":[[95.59,152.482]],"asks":[[95.6,55.329]]},"24_11":{"local_timestamp":1748217932112,"exchange_timestamp":1748217931974,"bids":[[0.27179,28090.0]],"asks":[[0.2718,80728.0]]},"19_11":{"local_timestamp":1748217932226,"exchange_timestamp":1748217932089,"bids":[[432.02,1.098]],"asks":[[432.03,0.95]]},"14_11":{"local_timestamp":1748217932262,"exchange_timestamp":1748217932125,"bids":[[0.7609,34954.0]],"asks":[[0.761,15740.0]]},"16_11":{"local_timestamp":1748217932224,"exchange_timestamp":1748217932085,"bids":[[2.3414,29513.9]],"asks":[[2.3415,1519.7]]},"13_11":{"local_timestamp":1748217932268,"exchange_timestamp":1748217932132,"bids":[[0.7616,2300.1]],"asks":[[0.7617,2853.0]]}}
+{"23_11":{"local_timestamp":1748217932727,"exchange_timestamp":1748217932587,"bids":[[0.22518,78177.0]],"asks":[[0.22519,65454.0]]},"14_13":{"local_timestamp":1748217932727,"exchange_timestamp":1748217932608,"bids":[[0.761,168.9]],"asks":[[0.7611,60.0]]},"12_13":{"local_timestamp":1748217932726,"exchange_timestamp":1748217932606,"bids":[[175.8,426.4]],"asks":[[175.81,119.98]]},"16_13":{"local_timestamp":1748217932727,"exchange_timestamp":1748217932607,"bids":[[2.3415,204.53]],"asks":[[2.3416,37.89]]},"18_13":{"local_timestamp":1748217932619,"exchange_timestamp":1748217932500,"bids":[[95.59,100.8]],"asks":[[95.6,12.9]]},"20_11":{"local_timestamp":1748217932720,"exchange_timestamp":1748217932584,"bids":[[669.87,16.38]],"asks":[[669.88,1.17]]},"19_13":{"local_timestamp":1748217932726,"exchange_timestamp":1748217932606,"bids":[[432.1,465.0]],"asks":[[432.2,180.0]]},"21_13":{"local_timestamp":1748217932727,"exchange_timestamp":1748217932607,"bids":[[669.5,4069.0]],"asks":[[669.6,847.0]]},"23_13":{"local_timestamp":1748217932727,"exchange_timestamp":1748217932607,"bids":[[0.22518,78.13]],"asks":[[0.22519,137.26]]},"26_13":{"local_timestamp":1748217932727,"exchange_timestamp":1748217932607,"bids":[[3.6005,366.0]],"asks":[[3.6006,2.0]]},"24_13":{"local_timestamp":1748217932718,"exchange_timestamp":1748217932600,"bids":[[0.27185,8.77]],"asks":[[0.27186,24.13]]},"26_11":{"local_timestamp":1748217932779,"exchange_timestamp":1748217932638,"bids":[[3.5995,381.9]],"asks":[[3.5996,1950.3]]},"11_12":{"local_timestamp":1748217932738,"exchange_timestamp":1748217932631,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217932703,"exchange_timestamp":1748217932595,"bids":[[175.85,286.4]],"asks":[[175.86,16.8]]},"14_12":{"local_timestamp":1748217932773,"exchange_timestamp":1748217932665,"bids":[[0.7609,61895.0]],"asks":[[0.761,64.0]]},"15_12":{"local_timestamp":1748217932733,"exchange_timestamp":1748217932625,"bids":[[2.3422,195.0]],"asks":[[2.343,724.0]]},"16_12":{"local_timestamp":1748217932748,"exchange_timestamp":1748217932640,"bids":[[2.3418,12454.0]],"asks":[[2.3419,11417.0]]},"12_14":{"local_timestamp":1748217932786,"exchange_timestamp":1748217932657,"bids":[[175.944,1231.0]],"asks":[[175.945,199.0]]},"17_12":{"local_timestamp":1748217932690,"exchange_timestamp":1748217932582,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217932701,"exchange_timestamp":1748217932593,"bids":[[95.6,74.9]],"asks":[[95.61,39.4]]},"19_12":{"local_timestamp":1748217932701,"exchange_timestamp":1748217932593,"bids":[[432.23,1.94]],"asks":[[432.24,0.013]]},"20_12":{"local_timestamp":1748217932387,"exchange_timestamp":1748217932278,"bids":[[669.0,0.3]],"asks":[[669.2,0.15]]},"16_14":{"local_timestamp":1748217932789,"exchange_timestamp":1748217932661,"bids":[[2.3429,116.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217932603,"exchange_timestamp":1748217932495,"bids":[[669.4,94.47]],"asks":[[669.5,0.26]]},"22_12":{"local_timestamp":1748217932733,"exchange_timestamp":1748217932625,"bids":[[0.2252,5328.0]],"asks":[[0.22527,2514.0]]},"23_12":{"local_timestamp":1748217932773,"exchange_timestamp":1748217932665,"bids":[[0.22521,7290.0]],"asks":[[0.22522,60122.0]]},"24_12":{"local_timestamp":1748217932727,"exchange_timestamp":1748217932617,"bids":[[0.27179,9261.0]],"asks":[[0.2718,3094.0]]},"26_12":{"local_timestamp":1748217932710,"exchange_timestamp":1748217932602,"bids":[[3.6004,360.0]],"asks":[[3.6005,200.0]]},"27_12":{"local_timestamp":1748217932701,"exchange_timestamp":1748217932593,"bids":[[3.5976,172.3]],"asks":[[3.5992,28.3]]},"19_14":{"local_timestamp":1748217932752,"exchange_timestamp":1748217932623,"bids":[[432.4,102.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217932765,"exchange_timestamp":1748217932637,"bids":[[0.22528,34.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217932759,"exchange_timestamp":1748217932624,"bids":[[175.79,558.86]],"asks":[[175.8,104.65]]},"24_14":{"local_timestamp":1748217932722,"exchange_timestamp":1748217932593,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217932739,"exchange_timestamp":1748217932611,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217932291,"exchange_timestamp":1748217932163,"bids":[[0.76159,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217932743,"exchange_timestamp":1748217932615,"bids":[[95.64,41.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217932787,"exchange_timestamp":1748217932659,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217932705,"exchange_timestamp":1748217932564,"bids":[[175.87,148.59]],"asks":[[175.88,28.0]]},"17_11":{"local_timestamp":1748217932703,"exchange_timestamp":1748217932568,"bids":[[95.68,25.557]],"asks":[[95.7,5.931]]},"21_11":{"local_timestamp":1748217932765,"exchange_timestamp":1748217932624,"bids":[[669.74,25.89]],"asks":[[669.75,3.58]]},"22_11":{"local_timestamp":1748217932788,"exchange_timestamp":1748217932653,"bids":[[0.22528,4865.0]],"asks":[[0.22529,3499.0]]},"15_11":{"local_timestamp":1748217932675,"exchange_timestamp":1748217932532,"bids":[[2.3428,3027.1]],"asks":[[2.3429,3074.0]]},"27_11":{"local_timestamp":1748217932734,"exchange_timestamp":1748217932598,"bids":[[3.60221,111.1]],"asks":[[3.60231,63.2]]},"18_11":{"local_timestamp":1748217932720,"exchange_timestamp":1748217932577,"bids":[[95.59,141.223]],"asks":[[95.6,55.537]]},"24_11":{"local_timestamp":1748217932716,"exchange_timestamp":1748217932578,"bids":[[0.27179,28048.0]],"asks":[[0.2718,80659.0]]},"19_11":{"local_timestamp":1748217932701,"exchange_timestamp":1748217932565,"bids":[[432.08,1.494]],"asks":[[432.09,0.462]]},"14_11":{"local_timestamp":1748217932692,"exchange_timestamp":1748217932554,"bids":[[0.7609,34971.0]],"asks":[[0.761,15667.0]]},"16_11":{"local_timestamp":1748217932754,"exchange_timestamp":1748217932616,"bids":[[2.3414,27888.7]],"asks":[[2.3415,1539.5]]},"13_11":{"local_timestamp":1748217932693,"exchange_timestamp":1748217932557,"bids":[[0.7616,2300.1]],"asks":[[0.7617,2853.0]]}}
+{"23_11":{"local_timestamp":1748217933247,"exchange_timestamp":1748217933110,"bids":[[0.22518,70672.0]],"asks":[[0.22519,39356.0]]},"14_13":{"local_timestamp":1748217933129,"exchange_timestamp":1748217933008,"bids":[[0.761,181.8]],"asks":[[0.7611,55.9]]},"12_13":{"local_timestamp":1748217933224,"exchange_timestamp":1748217933106,"bids":[[175.8,434.02]],"asks":[[175.81,13.23]]},"16_13":{"local_timestamp":1748217933225,"exchange_timestamp":1748217933107,"bids":[[2.3415,204.53]],"asks":[[2.3416,37.89]]},"18_13":{"local_timestamp":1748217933221,"exchange_timestamp":1748217933100,"bids":[[95.6,167.9]],"asks":[[95.61,28.8]]},"20_11":{"local_timestamp":1748217933205,"exchange_timestamp":1748217933069,"bids":[[669.87,16.38]],"asks":[[669.88,1.17]]},"19_13":{"local_timestamp":1748217933224,"exchange_timestamp":1748217933106,"bids":[[432.1,465.0]],"asks":[[432.2,180.0]]},"21_13":{"local_timestamp":1748217933228,"exchange_timestamp":1748217933107,"bids":[[669.5,4070.0]],"asks":[[669.6,846.0]]},"23_13":{"local_timestamp":1748217933228,"exchange_timestamp":1748217933107,"bids":[[0.22519,15.86]],"asks":[[0.2252,118.02]]},"26_13":{"local_timestamp":1748217933228,"exchange_timestamp":1748217933107,"bids":[[3.6008,606.0]],"asks":[[3.6009,33.0]]},"24_13":{"local_timestamp":1748217933221,"exchange_timestamp":1748217933100,"bids":[[0.27185,12.73]],"asks":[[0.27186,27.53]]},"26_11":{"local_timestamp":1748217933194,"exchange_timestamp":1748217933052,"bids":[[3.5995,790.0]],"asks":[[3.5996,1116.5]]},"11_12":{"local_timestamp":1748217933239,"exchange_timestamp":1748217933131,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217933203,"exchange_timestamp":1748217933095,"bids":[[175.85,290.9]],"asks":[[175.86,19.1]]},"14_12":{"local_timestamp":1748217933276,"exchange_timestamp":1748217933168,"bids":[[0.7609,63967.0]],"asks":[[0.761,64.0]]},"15_12":{"local_timestamp":1748217933232,"exchange_timestamp":1748217933124,"bids":[[2.3422,195.0]],"asks":[[2.343,686.0]]},"16_12":{"local_timestamp":1748217933248,"exchange_timestamp":1748217933140,"bids":[[2.3418,16316.0]],"asks":[[2.3419,11246.0]]},"12_14":{"local_timestamp":1748217933285,"exchange_timestamp":1748217933156,"bids":[[175.944,1231.0]],"asks":[[175.945,147.0]]},"17_12":{"local_timestamp":1748217933189,"exchange_timestamp":1748217933081,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217933202,"exchange_timestamp":1748217933093,"bids":[[95.6,84.1]],"asks":[[95.61,0.1]]},"19_12":{"local_timestamp":1748217933101,"exchange_timestamp":1748217932993,"bids":[[432.23,1.94]],"asks":[[432.24,0.013]]},"20_12":{"local_timestamp":1748217932387,"exchange_timestamp":1748217932278,"bids":[[669.0,0.3]],"asks":[[669.2,0.15]]},"16_14":{"local_timestamp":1748217933292,"exchange_timestamp":1748217933163,"bids":[[2.3429,253.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217933203,"exchange_timestamp":1748217933095,"bids":[[669.4,93.96]],"asks":[[669.5,0.26]]},"22_12":{"local_timestamp":1748217933232,"exchange_timestamp":1748217933124,"bids":[[0.22518,1251.0]],"asks":[[0.22527,1263.0]]},"23_12":{"local_timestamp":1748217933278,"exchange_timestamp":1748217933168,"bids":[[0.22521,13317.0]],"asks":[[0.22522,7193.0]]},"24_12":{"local_timestamp":1748217933225,"exchange_timestamp":1748217933116,"bids":[[0.27179,9261.0]],"asks":[[0.2718,3094.0]]},"26_12":{"local_timestamp":1748217933211,"exchange_timestamp":1748217933102,"bids":[[3.6005,1020.0]],"asks":[[3.6006,800.0]]},"27_12":{"local_timestamp":1748217933201,"exchange_timestamp":1748217933093,"bids":[[3.5976,172.3]],"asks":[[3.5992,28.3]]},"19_14":{"local_timestamp":1748217933288,"exchange_timestamp":1748217933159,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217933292,"exchange_timestamp":1748217933163,"bids":[[0.22528,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217933205,"exchange_timestamp":1748217933069,"bids":[[175.79,554.93]],"asks":[[175.8,101.79]]},"24_14":{"local_timestamp":1748217932887,"exchange_timestamp":1748217932758,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217933285,"exchange_timestamp":1748217933156,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217933292,"exchange_timestamp":1748217933164,"bids":[[0.76163,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217933217,"exchange_timestamp":1748217933088,"bids":[[95.65,39.0]],"asks":[[95.66,77.0]]},"26_14":{"local_timestamp":1748217933292,"exchange_timestamp":1748217933164,"bids":[[3.6006,212.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217933207,"exchange_timestamp":1748217933066,"bids":[[175.87,148.59]],"asks":[[175.88,8.21]]},"17_11":{"local_timestamp":1748217933238,"exchange_timestamp":1748217933101,"bids":[[95.69,37.675]],"asks":[[95.7,0.053]]},"21_11":{"local_timestamp":1748217933261,"exchange_timestamp":1748217933121,"bids":[[669.74,25.88]],"asks":[[669.75,3.58]]},"22_11":{"local_timestamp":1748217933228,"exchange_timestamp":1748217933092,"bids":[[0.22528,4865.0]],"asks":[[0.22529,3499.0]]},"15_11":{"local_timestamp":1748217933218,"exchange_timestamp":1748217933075,"bids":[[2.3428,3027.1]],"asks":[[2.3429,3074.0]]},"27_11":{"local_timestamp":1748217933291,"exchange_timestamp":1748217933155,"bids":[[3.6026,541.0]],"asks":[[3.60261,2.8]]},"18_11":{"local_timestamp":1748217933212,"exchange_timestamp":1748217933070,"bids":[[95.6,218.536]],"asks":[[95.61,44.446]]},"24_11":{"local_timestamp":1748217933146,"exchange_timestamp":1748217933009,"bids":[[0.27179,28048.0]],"asks":[[0.2718,80659.0]]},"19_11":{"local_timestamp":1748217933232,"exchange_timestamp":1748217933096,"bids":[[432.08,1.578]],"asks":[[432.09,0.039]]},"14_11":{"local_timestamp":1748217933187,"exchange_timestamp":1748217933051,"bids":[[0.7609,43745.0]],"asks":[[0.761,8230.0]]},"16_11":{"local_timestamp":1748217933282,"exchange_timestamp":1748217933145,"bids":[[2.3414,30525.8]],"asks":[[2.3415,1154.6]]},"13_11":{"local_timestamp":1748217933117,"exchange_timestamp":1748217932981,"bids":[[0.7616,2452.1]],"asks":[[0.7617,1353.0]]}}
+{"23_11":{"local_timestamp":1748217933789,"exchange_timestamp":1748217933651,"bids":[[0.22518,61206.0]],"asks":[[0.22519,39356.0]]},"14_13":{"local_timestamp":1748217933731,"exchange_timestamp":1748217933608,"bids":[[0.761,133.5]],"asks":[[0.7611,49.9]]},"12_13":{"local_timestamp":1748217933724,"exchange_timestamp":1748217933606,"bids":[[175.8,401.55]],"asks":[[175.81,182.06]]},"16_13":{"local_timestamp":1748217933730,"exchange_timestamp":1748217933607,"bids":[[2.3415,188.5]],"asks":[[2.3416,37.94]]},"18_13":{"local_timestamp":1748217933718,"exchange_timestamp":1748217933600,"bids":[[95.6,165.5]],"asks":[[95.61,28.8]]},"20_11":{"local_timestamp":1748217933731,"exchange_timestamp":1748217933595,"bids":[[669.9,12.29]],"asks":[[669.91,0.39]]},"19_13":{"local_timestamp":1748217933724,"exchange_timestamp":1748217933606,"bids":[[432.1,465.0]],"asks":[[432.2,180.0]]},"21_13":{"local_timestamp":1748217933731,"exchange_timestamp":1748217933607,"bids":[[669.5,4465.0]],"asks":[[669.6,815.0]]},"23_13":{"local_timestamp":1748217933730,"exchange_timestamp":1748217933607,"bids":[[0.22519,16.57]],"asks":[[0.2252,120.95]]},"26_13":{"local_timestamp":1748217933731,"exchange_timestamp":1748217933607,"bids":[[3.6007,445.0]],"asks":[[3.6008,217.0]]},"24_13":{"local_timestamp":1748217933718,"exchange_timestamp":1748217933600,"bids":[[0.27185,12.73]],"asks":[[0.27186,27.53]]},"26_11":{"local_timestamp":1748217933778,"exchange_timestamp":1748217933638,"bids":[[3.5995,728.4]],"asks":[[3.5996,914.0]]},"11_12":{"local_timestamp":1748217933639,"exchange_timestamp":1748217933531,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217933703,"exchange_timestamp":1748217933595,"bids":[[175.85,287.1]],"asks":[[175.86,87.4]]},"14_12":{"local_timestamp":1748217933674,"exchange_timestamp":1748217933566,"bids":[[0.7609,63967.0]],"asks":[[0.761,64.0]]},"15_12":{"local_timestamp":1748217933732,"exchange_timestamp":1748217933625,"bids":[[2.3422,195.0]],"asks":[[2.343,686.0]]},"16_12":{"local_timestamp":1748217933748,"exchange_timestamp":1748217933640,"bids":[[2.3418,12466.0]],"asks":[[2.3419,11246.0]]},"12_14":{"local_timestamp":1748217933784,"exchange_timestamp":1748217933655,"bids":[[175.944,1231.0]],"asks":[[175.945,212.0]]},"17_12":{"local_timestamp":1748217933489,"exchange_timestamp":1748217933382,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217933601,"exchange_timestamp":1748217933493,"bids":[[95.6,88.1]],"asks":[[95.61,0.1]]},"19_12":{"local_timestamp":1748217933701,"exchange_timestamp":1748217933593,"bids":[[432.23,1.245]],"asks":[[432.24,0.013]]},"20_12":{"local_timestamp":1748217933586,"exchange_timestamp":1748217933478,"bids":[[669.0,0.3]],"asks":[[669.3,3.63]]},"16_14":{"local_timestamp":1748217933789,"exchange_timestamp":1748217933661,"bids":[[2.3429,116.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217933703,"exchange_timestamp":1748217933595,"bids":[[669.4,98.37]],"asks":[[669.5,0.24]]},"22_12":{"local_timestamp":1748217933732,"exchange_timestamp":1748217933625,"bids":[[0.22518,1517.0]],"asks":[[0.22526,1251.0]]},"23_12":{"local_timestamp":1748217933773,"exchange_timestamp":1748217933665,"bids":[[0.22521,7253.0]],"asks":[[0.22522,19193.0]]},"24_12":{"local_timestamp":1748217933625,"exchange_timestamp":1748217933517,"bids":[[0.27179,9500.0]],"asks":[[0.2718,3094.0]]},"26_12":{"local_timestamp":1748217933709,"exchange_timestamp":1748217933602,"bids":[[3.6005,390.0]],"asks":[[3.6006,800.0]]},"27_12":{"local_timestamp":1748217933701,"exchange_timestamp":1748217933593,"bids":[[3.5976,172.3]],"asks":[[3.5992,28.3]]},"19_14":{"local_timestamp":1748217933737,"exchange_timestamp":1748217933609,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217933784,"exchange_timestamp":1748217933655,"bids":[[0.22528,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217933774,"exchange_timestamp":1748217933638,"bids":[[175.79,300.54]],"asks":[[175.8,182.0]]},"24_14":{"local_timestamp":1748217933415,"exchange_timestamp":1748217933287,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217933746,"exchange_timestamp":1748217933617,"bids":[[669.83,130.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217933654,"exchange_timestamp":1748217933525,"bids":[[0.76163,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217933600,"exchange_timestamp":1748217933471,"bids":[[95.65,39.0]],"asks":[[95.66,77.0]]},"26_14":{"local_timestamp":1748217933765,"exchange_timestamp":1748217933635,"bids":[[3.6005,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217933657,"exchange_timestamp":1748217933516,"bids":[[175.87,58.02]],"asks":[[175.88,28.0]]},"17_11":{"local_timestamp":1748217933767,"exchange_timestamp":1748217933630,"bids":[[95.69,37.675]],"asks":[[95.7,0.053]]},"21_11":{"local_timestamp":1748217933711,"exchange_timestamp":1748217933571,"bids":[[669.76,45.65]],"asks":[[669.77,3.75]]},"22_11":{"local_timestamp":1748217933707,"exchange_timestamp":1748217933570,"bids":[[0.22528,4865.0]],"asks":[[0.22529,3499.0]]},"15_11":{"local_timestamp":1748217933734,"exchange_timestamp":1748217933592,"bids":[[2.3428,3027.1]],"asks":[[2.3429,3072.5]]},"27_11":{"local_timestamp":1748217933775,"exchange_timestamp":1748217933639,"bids":[[3.60245,169.6]],"asks":[[3.60261,4.3]]},"18_11":{"local_timestamp":1748217933763,"exchange_timestamp":1748217933620,"bids":[[95.6,198.801]],"asks":[[95.61,51.519]]},"24_11":{"local_timestamp":1748217933718,"exchange_timestamp":1748217933580,"bids":[[0.27179,28900.0]],"asks":[[0.2718,81103.0]]},"19_11":{"local_timestamp":1748217933690,"exchange_timestamp":1748217933554,"bids":[[432.08,1.604]],"asks":[[432.09,0.49]]},"14_11":{"local_timestamp":1748217933697,"exchange_timestamp":1748217933560,"bids":[[0.7609,43721.0]],"asks":[[0.761,8145.0]]},"16_11":{"local_timestamp":1748217933715,"exchange_timestamp":1748217933578,"bids":[[2.3414,28358.5]],"asks":[[2.3415,1542.5]]},"13_11":{"local_timestamp":1748217933378,"exchange_timestamp":1748217933242,"bids":[[0.7616,2452.1]],"asks":[[0.7617,1353.0]]}}
+{"23_11":{"local_timestamp":1748217934203,"exchange_timestamp":1748217934066,"bids":[[0.22518,75983.0]],"asks":[[0.22519,39356.0]]},"14_13":{"local_timestamp":1748217934227,"exchange_timestamp":1748217934108,"bids":[[0.761,171.4]],"asks":[[0.7611,88.4]]},"12_13":{"local_timestamp":1748217934224,"exchange_timestamp":1748217934106,"bids":[[175.8,901.33]],"asks":[[175.81,157.01]]},"16_13":{"local_timestamp":1748217934227,"exchange_timestamp":1748217934107,"bids":[[2.3415,55.23]],"asks":[[2.3416,117.81]]},"18_13":{"local_timestamp":1748217934220,"exchange_timestamp":1748217934100,"bids":[[95.6,170.9]],"asks":[[95.61,28.8]]},"20_11":{"local_timestamp":1748217934133,"exchange_timestamp":1748217933996,"bids":[[669.9,12.29]],"asks":[[669.91,0.39]]},"19_13":{"local_timestamp":1748217934224,"exchange_timestamp":1748217934106,"bids":[[432.1,465.0]],"asks":[[432.2,180.0]]},"21_13":{"local_timestamp":1748217934227,"exchange_timestamp":1748217934107,"bids":[[669.5,3737.0]],"asks":[[669.6,815.0]]},"23_13":{"local_timestamp":1748217934227,"exchange_timestamp":1748217934107,"bids":[[0.22519,6.43]],"asks":[[0.2252,136.44]]},"26_13":{"local_timestamp":1748217934227,"exchange_timestamp":1748217934107,"bids":[[3.6007,366.0]],"asks":[[3.6008,217.0]]},"24_13":{"local_timestamp":1748217934219,"exchange_timestamp":1748217934100,"bids":[[0.27185,12.73]],"asks":[[0.27186,27.53]]},"26_11":{"local_timestamp":1748217934199,"exchange_timestamp":1748217934057,"bids":[[3.5995,728.4]],"asks":[[3.5996,915.4]]},"11_12":{"local_timestamp":1748217934239,"exchange_timestamp":1748217934132,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217934203,"exchange_timestamp":1748217934095,"bids":[[175.85,198.1]],"asks":[[175.86,87.5]]},"14_12":{"local_timestamp":1748217934273,"exchange_timestamp":1748217934165,"bids":[[0.7609,60601.0]],"asks":[[0.761,66.0]]},"15_12":{"local_timestamp":1748217934233,"exchange_timestamp":1748217934125,"bids":[[2.3423,195.0]],"asks":[[2.343,198.0]]},"16_12":{"local_timestamp":1748217934248,"exchange_timestamp":1748217934140,"bids":[[2.3418,8258.0]],"asks":[[2.3419,16015.0]]},"12_14":{"local_timestamp":1748217934270,"exchange_timestamp":1748217934141,"bids":[[175.944,1231.0]],"asks":[[175.945,212.0]]},"17_12":{"local_timestamp":1748217933489,"exchange_timestamp":1748217933382,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217934201,"exchange_timestamp":1748217934093,"bids":[[95.6,88.1]],"asks":[[95.61,0.1]]},"19_12":{"local_timestamp":1748217934201,"exchange_timestamp":1748217934093,"bids":[[432.29,0.351]],"asks":[[432.3,0.013]]},"20_12":{"local_timestamp":1748217934186,"exchange_timestamp":1748217934078,"bids":[[669.0,0.3]],"asks":[[669.3,3.63]]},"16_14":{"local_timestamp":1748217934293,"exchange_timestamp":1748217934163,"bids":[[2.3429,54.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217933703,"exchange_timestamp":1748217933595,"bids":[[669.4,98.37]],"asks":[[669.5,0.24]]},"22_12":{"local_timestamp":1748217934233,"exchange_timestamp":1748217934125,"bids":[[0.22518,1517.0]],"asks":[[0.22527,6591.0]]},"23_12":{"local_timestamp":1748217934274,"exchange_timestamp":1748217934165,"bids":[[0.22521,7253.0]],"asks":[[0.22522,19791.0]]},"24_12":{"local_timestamp":1748217934224,"exchange_timestamp":1748217934116,"bids":[[0.27179,9720.0]],"asks":[[0.2718,3094.0]]},"26_12":{"local_timestamp":1748217934209,"exchange_timestamp":1748217934101,"bids":[[3.6005,330.0]],"asks":[[3.6006,800.0]]},"27_12":{"local_timestamp":1748217934201,"exchange_timestamp":1748217934093,"bids":[[3.5976,172.3]],"asks":[[3.5993,172.2]]},"19_14":{"local_timestamp":1748217934295,"exchange_timestamp":1748217934166,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217934291,"exchange_timestamp":1748217934162,"bids":[[0.22528,13.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217934186,"exchange_timestamp":1748217934051,"bids":[[175.79,297.88]],"asks":[[175.8,171.21]]},"24_14":{"local_timestamp":1748217934027,"exchange_timestamp":1748217933899,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217934283,"exchange_timestamp":1748217934154,"bids":[[669.83,130.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217934294,"exchange_timestamp":1748217934165,"bids":[[0.76159,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217934269,"exchange_timestamp":1748217934140,"bids":[[95.65,39.0]],"asks":[[95.66,77.0]]},"26_14":{"local_timestamp":1748217934294,"exchange_timestamp":1748217934165,"bids":[[3.6005,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217934167,"exchange_timestamp":1748217934026,"bids":[[175.87,58.02]],"asks":[[175.88,28.0]]},"17_11":{"local_timestamp":1748217934184,"exchange_timestamp":1748217934048,"bids":[[95.69,37.675]],"asks":[[95.7,0.053]]},"21_11":{"local_timestamp":1748217934248,"exchange_timestamp":1748217934107,"bids":[[669.76,50.63]],"asks":[[669.77,3.67]]},"22_11":{"local_timestamp":1748217934235,"exchange_timestamp":1748217934098,"bids":[[0.22528,4865.0]],"asks":[[0.22529,3499.0]]},"15_11":{"local_timestamp":1748217934189,"exchange_timestamp":1748217934046,"bids":[[2.3428,3027.1]],"asks":[[2.3429,3072.5]]},"27_11":{"local_timestamp":1748217934202,"exchange_timestamp":1748217934065,"bids":[[3.6026,135.8]],"asks":[[3.60261,4.3]]},"18_11":{"local_timestamp":1748217934292,"exchange_timestamp":1748217934150,"bids":[[95.6,198.801]],"asks":[[95.61,57.587]]},"24_11":{"local_timestamp":1748217934220,"exchange_timestamp":1748217934082,"bids":[[0.27179,29016.0]],"asks":[[0.2718,81103.0]]},"19_11":{"local_timestamp":1748217934296,"exchange_timestamp":1748217934161,"bids":[[432.08,1.604]],"asks":[[432.09,0.49]]},"14_11":{"local_timestamp":1748217934294,"exchange_timestamp":1748217934156,"bids":[[0.7609,36009.0]],"asks":[[0.761,15354.0]]},"16_11":{"local_timestamp":1748217934251,"exchange_timestamp":1748217934114,"bids":[[2.3413,15764.3]],"asks":[[2.3414,5444.7]]},"13_11":{"local_timestamp":1748217934199,"exchange_timestamp":1748217934063,"bids":[[0.7616,2452.1]],"asks":[[0.7617,1353.0]]}}
+{"23_11":{"local_timestamp":1748217934758,"exchange_timestamp":1748217934620,"bids":[[0.22518,75802.0]],"asks":[[0.22519,39963.0]]},"14_13":{"local_timestamp":1748217934727,"exchange_timestamp":1748217934608,"bids":[[0.761,168.6]],"asks":[[0.7611,84.9]]},"12_13":{"local_timestamp":1748217934724,"exchange_timestamp":1748217934606,"bids":[[175.8,791.21]],"asks":[[175.81,199.56]]},"16_13":{"local_timestamp":1748217934727,"exchange_timestamp":1748217934607,"bids":[[2.3415,1.98]],"asks":[[2.3416,212.14]]},"18_13":{"local_timestamp":1748217934719,"exchange_timestamp":1748217934600,"bids":[[95.6,127.6]],"asks":[[95.61,37.5]]},"20_11":{"local_timestamp":1748217934758,"exchange_timestamp":1748217934620,"bids":[[669.9,10.14]],"asks":[[669.91,0.39]]},"19_13":{"local_timestamp":1748217934724,"exchange_timestamp":1748217934606,"bids":[[432.1,448.0]],"asks":[[432.2,188.0]]},"21_13":{"local_timestamp":1748217934727,"exchange_timestamp":1748217934607,"bids":[[669.5,5815.0]],"asks":[[669.6,815.0]]},"23_13":{"local_timestamp":1748217934727,"exchange_timestamp":1748217934607,"bids":[[0.22519,18.29]],"asks":[[0.2252,134.52]]},"26_13":{"local_timestamp":1748217934727,"exchange_timestamp":1748217934607,"bids":[[3.6007,31.0]],"asks":[[3.6008,217.0]]},"24_13":{"local_timestamp":1748217934719,"exchange_timestamp":1748217934600,"bids":[[0.27185,12.73]],"asks":[[0.27186,27.53]]},"26_11":{"local_timestamp":1748217934747,"exchange_timestamp":1748217934606,"bids":[[3.5995,501.3]],"asks":[[3.5996,1368.4]]},"11_12":{"local_timestamp":1748217934739,"exchange_timestamp":1748217934631,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217934703,"exchange_timestamp":1748217934595,"bids":[[175.85,126.4]],"asks":[[175.86,87.9]]},"14_12":{"local_timestamp":1748217934774,"exchange_timestamp":1748217934666,"bids":[[0.7609,65942.0]],"asks":[[0.761,66.0]]},"15_12":{"local_timestamp":1748217934733,"exchange_timestamp":1748217934625,"bids":[[2.3422,386.0]],"asks":[[2.3429,203.0]]},"16_12":{"local_timestamp":1748217934748,"exchange_timestamp":1748217934640,"bids":[[2.3418,8795.0]],"asks":[[2.3419,6413.0]]},"12_14":{"local_timestamp":1748217934780,"exchange_timestamp":1748217934650,"bids":[[175.944,1333.0]],"asks":[[175.945,212.0]]},"17_12":{"local_timestamp":1748217934789,"exchange_timestamp":1748217934681,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217934701,"exchange_timestamp":1748217934593,"bids":[[95.6,80.1]],"asks":[[95.61,17.1]]},"19_12":{"local_timestamp":1748217934602,"exchange_timestamp":1748217934494,"bids":[[432.29,0.351]],"asks":[[432.3,0.013]]},"20_12":{"local_timestamp":1748217934786,"exchange_timestamp":1748217934678,"bids":[[669.0,0.3]],"asks":[[669.2,0.15]]},"16_14":{"local_timestamp":1748217934797,"exchange_timestamp":1748217934669,"bids":[[2.3429,76.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217934703,"exchange_timestamp":1748217934595,"bids":[[669.4,98.37]],"asks":[[669.5,0.39]]},"22_12":{"local_timestamp":1748217934733,"exchange_timestamp":1748217934625,"bids":[[0.22518,1517.0]],"asks":[[0.22526,2513.0]]},"23_12":{"local_timestamp":1748217934774,"exchange_timestamp":1748217934666,"bids":[[0.22521,9367.0]],"asks":[[0.22522,23186.0]]},"24_12":{"local_timestamp":1748217934725,"exchange_timestamp":1748217934616,"bids":[[0.27179,9720.0]],"asks":[[0.2718,3094.0]]},"26_12":{"local_timestamp":1748217934711,"exchange_timestamp":1748217934602,"bids":[[3.6005,50.0]],"asks":[[3.6006,800.0]]},"27_12":{"local_timestamp":1748217934700,"exchange_timestamp":1748217934593,"bids":[[3.5976,172.3]],"asks":[[3.5992,121.0]]},"19_14":{"local_timestamp":1748217934653,"exchange_timestamp":1748217934524,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217934792,"exchange_timestamp":1748217934663,"bids":[[0.22528,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217934729,"exchange_timestamp":1748217934595,"bids":[[175.79,313.39]],"asks":[[175.8,170.63]]},"24_14":{"local_timestamp":1748217934027,"exchange_timestamp":1748217933899,"bids":[[0.27191,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217934787,"exchange_timestamp":1748217934659,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217934753,"exchange_timestamp":1748217934625,"bids":[[0.76157,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217934666,"exchange_timestamp":1748217934538,"bids":[[95.64,41.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217934770,"exchange_timestamp":1748217934641,"bids":[[3.6008,97.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217934776,"exchange_timestamp":1748217934635,"bids":[[175.87,54.53]],"asks":[[175.88,28.0]]},"17_11":{"local_timestamp":1748217934740,"exchange_timestamp":1748217934604,"bids":[[95.69,30.59]],"asks":[[95.7,2.972]]},"21_11":{"local_timestamp":1748217934777,"exchange_timestamp":1748217934637,"bids":[[669.76,46.08]],"asks":[[669.77,3.66]]},"22_11":{"local_timestamp":1748217934706,"exchange_timestamp":1748217934571,"bids":[[0.22528,4844.0]],"asks":[[0.22529,3499.0]]},"15_11":{"local_timestamp":1748217934788,"exchange_timestamp":1748217934645,"bids":[[2.3428,98.8]],"asks":[[2.3429,5747.6]]},"27_11":{"local_timestamp":1748217934758,"exchange_timestamp":1748217934621,"bids":[[3.60248,70.6]],"asks":[[3.60259,2.9]]},"18_11":{"local_timestamp":1748217934745,"exchange_timestamp":1748217934602,"bids":[[95.6,160.612]],"asks":[[95.61,61.804]]},"24_11":{"local_timestamp":1748217934766,"exchange_timestamp":1748217934628,"bids":[[0.27179,29016.0]],"asks":[[0.2718,81103.0]]},"19_11":{"local_timestamp":1748217934654,"exchange_timestamp":1748217934519,"bids":[[432.08,1.292]],"asks":[[432.09,0.537]]},"14_11":{"local_timestamp":1748217934757,"exchange_timestamp":1748217934519,"bids":[[0.7609,35989.0]],"asks":[[0.761,15687.0]]},"16_11":{"local_timestamp":1748217934773,"exchange_timestamp":1748217934635,"bids":[[2.3413,15006.3]],"asks":[[2.3414,3461.2]]},"13_11":{"local_timestamp":1748217934417,"exchange_timestamp":1748217934281,"bids":[[0.7616,1283.1]],"asks":[[0.7617,2853.0]]}}
+{"23_11":{"local_timestamp":1748217935192,"exchange_timestamp":1748217935054,"bids":[[0.22518,72786.0]],"asks":[[0.22519,41922.0]]},"14_13":{"local_timestamp":1748217935128,"exchange_timestamp":1748217935008,"bids":[[0.761,168.6]],"asks":[[0.7611,84.9]]},"12_13":{"local_timestamp":1748217935228,"exchange_timestamp":1748217935106,"bids":[[175.8,893.81]],"asks":[[175.81,137.08]]},"16_13":{"local_timestamp":1748217935228,"exchange_timestamp":1748217935107,"bids":[[2.3415,49.37]],"asks":[[2.3416,180.8]]},"18_13":{"local_timestamp":1748217935218,"exchange_timestamp":1748217935100,"bids":[[95.6,127.6]],"asks":[[95.61,38.4]]},"20_11":{"local_timestamp":1748217935163,"exchange_timestamp":1748217935027,"bids":[[669.9,10.14]],"asks":[[669.91,0.39]]},"19_13":{"local_timestamp":1748217935224,"exchange_timestamp":1748217935106,"bids":[[432.1,487.0]],"asks":[[432.2,188.0]]},"21_13":{"local_timestamp":1748217935229,"exchange_timestamp":1748217935107,"bids":[[669.5,5610.0]],"asks":[[669.6,846.0]]},"23_13":{"local_timestamp":1748217935228,"exchange_timestamp":1748217935107,"bids":[[0.22519,18.97]],"asks":[[0.2252,121.34]]},"26_13":{"local_timestamp":1748217935229,"exchange_timestamp":1748217935107,"bids":[[3.6005,452.0]],"asks":[[3.6006,326.0]]},"24_13":{"local_timestamp":1748217935218,"exchange_timestamp":1748217935100,"bids":[[0.27185,22.38]],"asks":[[0.27186,14.83]]},"26_11":{"local_timestamp":1748217935236,"exchange_timestamp":1748217935095,"bids":[[3.5995,580.4]],"asks":[[3.5996,1368.4]]},"11_12":{"local_timestamp":1748217935239,"exchange_timestamp":1748217935132,"bids":[[175.88,0.1]],"asks":[[175.91,4.6]]},"12_12":{"local_timestamp":1748217935202,"exchange_timestamp":1748217935094,"bids":[[175.85,202.4]],"asks":[[175.86,76.0]]},"14_12":{"local_timestamp":1748217935273,"exchange_timestamp":1748217935165,"bids":[[0.7609,62661.0]],"asks":[[0.761,67.0]]},"15_12":{"local_timestamp":1748217935233,"exchange_timestamp":1748217935125,"bids":[[2.3422,386.0]],"asks":[[2.3429,203.0]]},"16_12":{"local_timestamp":1748217935248,"exchange_timestamp":1748217935140,"bids":[[2.3418,8795.0]],"asks":[[2.3419,5631.0]]},"12_14":{"local_timestamp":1748217935300,"exchange_timestamp":1748217935171,"bids":[[175.944,1333.0]],"asks":[[175.945,212.0]]},"17_12":{"local_timestamp":1748217934789,"exchange_timestamp":1748217934681,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217935201,"exchange_timestamp":1748217935094,"bids":[[95.6,84.1]],"asks":[[95.61,0.1]]},"19_12":{"local_timestamp":1748217935202,"exchange_timestamp":1748217935094,"bids":[[432.29,0.351]],"asks":[[432.3,0.013]]},"20_12":{"local_timestamp":1748217934786,"exchange_timestamp":1748217934678,"bids":[[669.0,0.3]],"asks":[[669.2,0.15]]},"16_14":{"local_timestamp":1748217935224,"exchange_timestamp":1748217935095,"bids":[[2.3429,54.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217935102,"exchange_timestamp":1748217934994,"bids":[[669.4,98.53]],"asks":[[669.5,0.39]]},"22_12":{"local_timestamp":1748217935233,"exchange_timestamp":1748217935125,"bids":[[0.22518,1673.0]],"asks":[[0.22526,2513.0]]},"23_12":{"local_timestamp":1748217935273,"exchange_timestamp":1748217935165,"bids":[[0.22521,15523.0]],"asks":[[0.22522,11186.0]]},"24_12":{"local_timestamp":1748217935224,"exchange_timestamp":1748217935116,"bids":[[0.27179,10678.0]],"asks":[[0.2718,1688.0]]},"26_12":{"local_timestamp":1748217935210,"exchange_timestamp":1748217935102,"bids":[[3.6005,60.0]],"asks":[[3.6006,800.0]]},"27_12":{"local_timestamp":1748217935201,"exchange_timestamp":1748217935093,"bids":[[3.5976,172.3]],"asks":[[3.5991,195.8]]},"19_14":{"local_timestamp":1748217935297,"exchange_timestamp":1748217935167,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217935300,"exchange_timestamp":1748217935171,"bids":[[0.2253,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217935196,"exchange_timestamp":1748217935062,"bids":[[175.79,315.8]],"asks":[[175.8,172.18]]},"24_14":{"local_timestamp":1748217935139,"exchange_timestamp":1748217935011,"bids":[[0.27195,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217935232,"exchange_timestamp":1748217935103,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217935083,"exchange_timestamp":1748217934952,"bids":[[0.76157,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217935271,"exchange_timestamp":1748217935142,"bids":[[95.64,41.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217935299,"exchange_timestamp":1748217935170,"bids":[[3.6006,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217935254,"exchange_timestamp":1748217935112,"bids":[[175.87,54.53]],"asks":[[175.88,28.0]]},"17_11":{"local_timestamp":1748217935294,"exchange_timestamp":1748217935159,"bids":[[95.69,30.59]],"asks":[[95.7,2.972]]},"21_11":{"local_timestamp":1748217935209,"exchange_timestamp":1748217935069,"bids":[[669.76,44.37]],"asks":[[669.77,3.66]]},"22_11":{"local_timestamp":1748217935208,"exchange_timestamp":1748217935071,"bids":[[0.22528,8735.0]],"asks":[[0.22529,3499.0]]},"15_11":{"local_timestamp":1748217935262,"exchange_timestamp":1748217935119,"bids":[[2.3428,98.8]],"asks":[[2.3429,5747.6]]},"27_11":{"local_timestamp":1748217935279,"exchange_timestamp":1748217935143,"bids":[[3.60248,70.6]],"asks":[[3.60249,63.2]]},"18_11":{"local_timestamp":1748217935222,"exchange_timestamp":1748217935079,"bids":[[95.6,160.612]],"asks":[[95.61,62.956]]},"24_11":{"local_timestamp":1748217935243,"exchange_timestamp":1748217935105,"bids":[[0.2718,31267.0]],"asks":[[0.27181,3868.0]]},"19_11":{"local_timestamp":1748217935195,"exchange_timestamp":1748217935059,"bids":[[432.08,1.433]],"asks":[[432.09,0.114]]},"14_11":{"local_timestamp":1748217935268,"exchange_timestamp":1748217935131,"bids":[[0.7609,35990.0]],"asks":[[0.761,15838.0]]},"16_11":{"local_timestamp":1748217935250,"exchange_timestamp":1748217935113,"bids":[[2.3413,18667.0]],"asks":[[2.3414,973.7]]},"13_11":{"local_timestamp":1748217934962,"exchange_timestamp":1748217934825,"bids":[[0.7616,1283.1]],"asks":[[0.7617,2853.0]]}}
+{"23_11":{"local_timestamp":1748217935717,"exchange_timestamp":1748217935579,"bids":[[0.22521,141051.0]],"asks":[[0.22522,73960.0]]},"14_13":{"local_timestamp":1748217935729,"exchange_timestamp":1748217935608,"bids":[[0.761,130.9]],"asks":[[0.7611,84.7]]},"12_13":{"local_timestamp":1748217935725,"exchange_timestamp":1748217935606,"bids":[[175.8,914.17]],"asks":[[175.81,131.41]]},"16_13":{"local_timestamp":1748217935728,"exchange_timestamp":1748217935607,"bids":[[2.3415,78.47]],"asks":[[2.3416,33.86]]},"18_13":{"local_timestamp":1748217935718,"exchange_timestamp":1748217935600,"bids":[[95.6,127.4]],"asks":[[95.61,30.6]]},"20_11":{"local_timestamp":1748217935768,"exchange_timestamp":1748217935631,"bids":[[669.9,10.14]],"asks":[[669.91,0.39]]},"19_13":{"local_timestamp":1748217935725,"exchange_timestamp":1748217935606,"bids":[[432.1,487.0]],"asks":[[432.2,188.0]]},"21_13":{"local_timestamp":1748217935729,"exchange_timestamp":1748217935607,"bids":[[669.5,5610.0]],"asks":[[669.6,824.0]]},"23_13":{"local_timestamp":1748217935729,"exchange_timestamp":1748217935607,"bids":[[0.22519,145.23]],"asks":[[0.2252,3.91]]},"26_13":{"local_timestamp":1748217935729,"exchange_timestamp":1748217935607,"bids":[[3.6007,212.0]],"asks":[[3.6008,219.0]]},"24_13":{"local_timestamp":1748217935718,"exchange_timestamp":1748217935600,"bids":[[0.27185,15.36]],"asks":[[0.27186,15.98]]},"26_11":{"local_timestamp":1748217935691,"exchange_timestamp":1748217935551,"bids":[[3.5995,924.3]],"asks":[[3.5996,893.9]]},"11_12":{"local_timestamp":1748217935739,"exchange_timestamp":1748217935632,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217935802,"exchange_timestamp":1748217935695,"bids":[[175.85,268.1]],"asks":[[175.86,21.0]]},"14_12":{"local_timestamp":1748217935773,"exchange_timestamp":1748217935665,"bids":[[0.7609,47660.0]],"asks":[[0.761,67.0]]},"15_12":{"local_timestamp":1748217935734,"exchange_timestamp":1748217935625,"bids":[[2.3422,386.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217935748,"exchange_timestamp":1748217935640,"bids":[[2.3418,9842.0]],"asks":[[2.3419,282.0]]},"12_14":{"local_timestamp":1748217935787,"exchange_timestamp":1748217935658,"bids":[[175.944,1333.0]],"asks":[[175.945,185.0]]},"17_12":{"local_timestamp":1748217935690,"exchange_timestamp":1748217935582,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217935801,"exchange_timestamp":1748217935694,"bids":[[95.6,69.3]],"asks":[[95.61,0.1]]},"19_12":{"local_timestamp":1748217935801,"exchange_timestamp":1748217935693,"bids":[[432.29,0.351]],"asks":[[432.3,0.013]]},"20_12":{"local_timestamp":1748217935385,"exchange_timestamp":1748217935277,"bids":[[669.0,0.3]],"asks":[[669.3,3.63]]},"16_14":{"local_timestamp":1748217935787,"exchange_timestamp":1748217935658,"bids":[[2.3429,87.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217935704,"exchange_timestamp":1748217935595,"bids":[[669.4,98.47]],"asks":[[669.5,0.39]]},"22_12":{"local_timestamp":1748217935734,"exchange_timestamp":1748217935625,"bids":[[0.2252,6800.0]],"asks":[[0.22531,6579.0]]},"23_12":{"local_timestamp":1748217935775,"exchange_timestamp":1748217935666,"bids":[[0.22524,37005.0]],"asks":[[0.22525,25020.0]]},"24_12":{"local_timestamp":1748217935725,"exchange_timestamp":1748217935616,"bids":[[0.27179,10678.0]],"asks":[[0.2718,1688.0]]},"26_12":{"local_timestamp":1748217935710,"exchange_timestamp":1748217935601,"bids":[[3.6005,340.0]],"asks":[[3.6006,800.0]]},"27_12":{"local_timestamp":1748217935800,"exchange_timestamp":1748217935693,"bids":[[3.5977,172.3]],"asks":[[3.599,121.0]]},"19_14":{"local_timestamp":1748217935763,"exchange_timestamp":1748217935635,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217935799,"exchange_timestamp":1748217935669,"bids":[[0.22531,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217935730,"exchange_timestamp":1748217935595,"bids":[[175.79,535.49]],"asks":[[175.8,108.95]]},"24_14":{"local_timestamp":1748217935783,"exchange_timestamp":1748217935654,"bids":[[0.27192,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217935567,"exchange_timestamp":1748217935438,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217935709,"exchange_timestamp":1748217935581,"bids":[[0.76162,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217935800,"exchange_timestamp":1748217935671,"bids":[[95.64,45.0]],"asks":[[95.65,75.0]]},"26_14":{"local_timestamp":1748217935799,"exchange_timestamp":1748217935670,"bids":[[3.6006,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217935785,"exchange_timestamp":1748217935644,"bids":[[175.87,99.22]],"asks":[[175.88,27.9]]},"17_11":{"local_timestamp":1748217935423,"exchange_timestamp":1748217935287,"bids":[[95.69,30.59]],"asks":[[95.7,2.972]]},"21_11":{"local_timestamp":1748217935797,"exchange_timestamp":1748217935656,"bids":[[669.76,44.45]],"asks":[[669.77,4.45]]},"22_11":{"local_timestamp":1748217935719,"exchange_timestamp":1748217935584,"bids":[[0.22529,55186.0]],"asks":[[0.2253,782.0]]},"15_11":{"local_timestamp":1748217935765,"exchange_timestamp":1748217935622,"bids":[[2.3428,4385.7]],"asks":[[2.3429,3072.5]]},"27_11":{"local_timestamp":1748217935705,"exchange_timestamp":1748217935568,"bids":[[3.6027,135.8]],"asks":[[3.60271,4.6]]},"18_11":{"local_timestamp":1748217935717,"exchange_timestamp":1748217935575,"bids":[[95.6,161.657]],"asks":[[95.61,53.546]]},"24_11":{"local_timestamp":1748217935781,"exchange_timestamp":1748217935644,"bids":[[0.2718,30841.0]],"asks":[[0.27181,5015.0]]},"19_11":{"local_timestamp":1748217935717,"exchange_timestamp":1748217935582,"bids":[[432.11,0.238]],"asks":[[432.12,2.195]]},"14_11":{"local_timestamp":1748217935720,"exchange_timestamp":1748217935584,"bids":[[0.7609,28544.0]],"asks":[[0.761,9912.0]]},"16_11":{"local_timestamp":1748217935783,"exchange_timestamp":1748217935646,"bids":[[2.3415,18198.4]],"asks":[[2.3416,11855.5]]},"13_11":{"local_timestamp":1748217935664,"exchange_timestamp":1748217935528,"bids":[[0.7616,1283.1]],"asks":[[0.7617,2831.3]]}}
+{"23_11":{"local_timestamp":1748217936244,"exchange_timestamp":1748217936106,"bids":[[0.22521,122174.0]],"asks":[[0.22522,53893.0]]},"14_13":{"local_timestamp":1748217936227,"exchange_timestamp":1748217936108,"bids":[[0.761,170.4]],"asks":[[0.7611,41.6]]},"12_13":{"local_timestamp":1748217936224,"exchange_timestamp":1748217936106,"bids":[[175.8,918.17]],"asks":[[175.81,9.63]]},"16_13":{"local_timestamp":1748217936226,"exchange_timestamp":1748217936107,"bids":[[2.3415,61.6]],"asks":[[2.3416,34.04]]},"18_13":{"local_timestamp":1748217936219,"exchange_timestamp":1748217936100,"bids":[[95.6,135.0]],"asks":[[95.61,29.7]]},"20_11":{"local_timestamp":1748217936244,"exchange_timestamp":1748217936105,"bids":[[669.9,10.14]],"asks":[[669.91,0.39]]},"19_13":{"local_timestamp":1748217936224,"exchange_timestamp":1748217936106,"bids":[[432.1,487.0]],"asks":[[432.2,188.0]]},"21_13":{"local_timestamp":1748217936227,"exchange_timestamp":1748217936107,"bids":[[669.5,5816.0]],"asks":[[669.6,824.0]]},"23_13":{"local_timestamp":1748217936226,"exchange_timestamp":1748217936107,"bids":[[0.22519,169.07]],"asks":[[0.2252,3.91]]},"26_13":{"local_timestamp":1748217936227,"exchange_timestamp":1748217936107,"bids":[[3.6007,607.0]],"asks":[[3.6008,219.0]]},"24_13":{"local_timestamp":1748217936219,"exchange_timestamp":1748217936100,"bids":[[0.27185,15.36]],"asks":[[0.27186,15.98]]},"26_11":{"local_timestamp":1748217936227,"exchange_timestamp":1748217936085,"bids":[[3.5995,1431.5]],"asks":[[3.5996,330.4]]},"11_12":{"local_timestamp":1748217936239,"exchange_timestamp":1748217936131,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217936303,"exchange_timestamp":1748217936195,"bids":[[175.85,289.3]],"asks":[[175.86,21.1]]},"14_12":{"local_timestamp":1748217936274,"exchange_timestamp":1748217936166,"bids":[[0.7609,51026.0]],"asks":[[0.761,77.0]]},"15_12":{"local_timestamp":1748217936234,"exchange_timestamp":1748217936125,"bids":[[2.3422,386.0]],"asks":[[2.343,198.0]]},"16_12":{"local_timestamp":1748217936248,"exchange_timestamp":1748217936140,"bids":[[2.3418,11376.0]],"asks":[[2.3419,282.0]]},"12_14":{"local_timestamp":1748217936289,"exchange_timestamp":1748217936161,"bids":[[175.974,12.0]],"asks":[[175.975,658.0]]},"17_12":{"local_timestamp":1748217936189,"exchange_timestamp":1748217936081,"bids":[[95.46,5.0]],"asks":[[95.54,6.2]]},"18_12":{"local_timestamp":1748217936301,"exchange_timestamp":1748217936193,"bids":[[95.6,71.4]],"asks":[[95.61,0.1]]},"19_12":{"local_timestamp":1748217936201,"exchange_timestamp":1748217936093,"bids":[[432.29,0.351]],"asks":[[432.3,0.013]]},"20_12":{"local_timestamp":1748217936286,"exchange_timestamp":1748217936178,"bids":[[669.0,0.3]],"asks":[[669.3,3.63]]},"16_14":{"local_timestamp":1748217936209,"exchange_timestamp":1748217936080,"bids":[[2.3429,87.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217936303,"exchange_timestamp":1748217936194,"bids":[[669.4,98.26]],"asks":[[669.5,0.41]]},"22_12":{"local_timestamp":1748217936234,"exchange_timestamp":1748217936126,"bids":[[0.2252,6844.0]],"asks":[[0.22529,1250.0]]},"23_12":{"local_timestamp":1748217936274,"exchange_timestamp":1748217936166,"bids":[[0.22524,17911.0]],"asks":[[0.22525,19999.0]]},"24_12":{"local_timestamp":1748217936225,"exchange_timestamp":1748217936117,"bids":[[0.27179,9720.0]],"asks":[[0.2718,1688.0]]},"26_12":{"local_timestamp":1748217936210,"exchange_timestamp":1748217936102,"bids":[[3.6005,870.0]],"asks":[[3.6006,750.0]]},"27_12":{"local_timestamp":1748217936301,"exchange_timestamp":1748217936193,"bids":[[3.5977,172.3]],"asks":[[3.599,121.0]]},"19_14":{"local_timestamp":1748217936272,"exchange_timestamp":1748217936143,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217936285,"exchange_timestamp":1748217936157,"bids":[[0.22531,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217936266,"exchange_timestamp":1748217936131,"bids":[[175.79,560.62]],"asks":[[175.8,70.8]]},"24_14":{"local_timestamp":1748217936009,"exchange_timestamp":1748217935881,"bids":[[0.27192,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217936244,"exchange_timestamp":1748217936115,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217936263,"exchange_timestamp":1748217936134,"bids":[[0.76162,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217936281,"exchange_timestamp":1748217936152,"bids":[[95.64,83.0]],"asks":[[95.65,18.0]]},"26_14":{"local_timestamp":1748217936269,"exchange_timestamp":1748217936141,"bids":[[3.6007,118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217936293,"exchange_timestamp":1748217936152,"bids":[[175.87,104.9]],"asks":[[175.88,8.11]]},"17_11":{"local_timestamp":1748217936301,"exchange_timestamp":1748217936165,"bids":[[95.69,30.59]],"asks":[[95.7,2.972]]},"21_11":{"local_timestamp":1748217936231,"exchange_timestamp":1748217936091,"bids":[[669.76,44.89]],"asks":[[669.77,4.4]]},"22_11":{"local_timestamp":1748217936265,"exchange_timestamp":1748217936128,"bids":[[0.22529,60334.0]],"asks":[[0.2253,2029.0]]},"15_11":{"local_timestamp":1748217936257,"exchange_timestamp":1748217936114,"bids":[[2.3428,1169.8]],"asks":[[2.3429,3072.5]]},"27_11":{"local_timestamp":1748217936250,"exchange_timestamp":1748217936114,"bids":[[3.6027,206.2]],"asks":[[3.60271,4.6]]},"18_11":{"local_timestamp":1748217936266,"exchange_timestamp":1748217936123,"bids":[[95.6,154.619]],"asks":[[95.61,59.196]]},"24_11":{"local_timestamp":1748217936241,"exchange_timestamp":1748217936104,"bids":[[0.2718,30761.0]],"asks":[[0.27181,5015.0]]},"19_11":{"local_timestamp":1748217936266,"exchange_timestamp":1748217936129,"bids":[[432.11,0.238]],"asks":[[432.12,1.531]]},"14_11":{"local_timestamp":1748217936266,"exchange_timestamp":1748217936129,"bids":[[0.7609,34546.0]],"asks":[[0.761,21875.0]]},"16_11":{"local_timestamp":1748217936205,"exchange_timestamp":1748217936067,"bids":[[2.3415,12565.9]],"asks":[[2.3416,11746.3]]},"13_11":{"local_timestamp":1748217935883,"exchange_timestamp":1748217935747,"bids":[[0.7616,1283.1]],"asks":[[0.7617,2831.3]]}}
+{"23_11":{"local_timestamp":1748217936778,"exchange_timestamp":1748217936641,"bids":[[0.22521,38162.0]],"asks":[[0.22522,95024.0]]},"14_13":{"local_timestamp":1748217936727,"exchange_timestamp":1748217936608,"bids":[[0.761,168.8]],"asks":[[0.7611,92.6]]},"12_13":{"local_timestamp":1748217936724,"exchange_timestamp":1748217936606,"bids":[[175.8,904.7]],"asks":[[175.81,65.94]]},"16_13":{"local_timestamp":1748217936727,"exchange_timestamp":1748217936607,"bids":[[2.3415,61.95]],"asks":[[2.3416,34.09]]},"18_13":{"local_timestamp":1748217936719,"exchange_timestamp":1748217936600,"bids":[[95.6,136.3]],"asks":[[95.61,29.6]]},"20_11":{"local_timestamp":1748217936774,"exchange_timestamp":1748217936637,"bids":[[669.9,10.14]],"asks":[[669.91,0.39]]},"19_13":{"local_timestamp":1748217936724,"exchange_timestamp":1748217936606,"bids":[[432.1,486.0]],"asks":[[432.2,192.0]]},"21_13":{"local_timestamp":1748217936727,"exchange_timestamp":1748217936607,"bids":[[669.5,5814.0]],"asks":[[669.6,855.0]]},"23_13":{"local_timestamp":1748217936727,"exchange_timestamp":1748217936607,"bids":[[0.22519,127.08]],"asks":[[0.2252,4.59]]},"26_13":{"local_timestamp":1748217936626,"exchange_timestamp":1748217936507,"bids":[[3.6007,454.0]],"asks":[[3.6008,220.0]]},"24_13":{"local_timestamp":1748217936719,"exchange_timestamp":1748217936600,"bids":[[0.27185,16.28]],"asks":[[0.27186,10.97]]},"26_11":{"local_timestamp":1748217936785,"exchange_timestamp":1748217936644,"bids":[[3.5995,1392.1]],"asks":[[3.5996,932.0]]},"11_12":{"local_timestamp":1748217936739,"exchange_timestamp":1748217936631,"bids":[[175.88,0.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217936804,"exchange_timestamp":1748217936695,"bids":[[175.85,246.7]],"asks":[[175.86,21.1]]},"14_12":{"local_timestamp":1748217936774,"exchange_timestamp":1748217936665,"bids":[[0.7609,52890.0]],"asks":[[0.761,77.0]]},"15_12":{"local_timestamp":1748217936733,"exchange_timestamp":1748217936625,"bids":[[2.3422,386.0]],"asks":[[2.3429,191.0]]},"16_12":{"local_timestamp":1748217936749,"exchange_timestamp":1748217936641,"bids":[[2.3418,8841.0]],"asks":[[2.3419,282.0]]},"12_14":{"local_timestamp":1748217936787,"exchange_timestamp":1748217936657,"bids":[[175.974,12.0]],"asks":[[175.975,878.0]]},"17_12":{"local_timestamp":1748217936389,"exchange_timestamp":1748217936282,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217936802,"exchange_timestamp":1748217936694,"bids":[[95.6,105.3]],"asks":[[95.61,0.1]]},"19_12":{"local_timestamp":1748217936802,"exchange_timestamp":1748217936694,"bids":[[432.29,0.351]],"asks":[[432.3,0.013]]},"20_12":{"local_timestamp":1748217936485,"exchange_timestamp":1748217936377,"bids":[[669.0,0.3]],"asks":[[669.2,0.15]]},"16_14":{"local_timestamp":1748217936802,"exchange_timestamp":1748217936674,"bids":[[2.3429,94.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217936803,"exchange_timestamp":1748217936695,"bids":[[669.4,97.44]],"asks":[[669.5,0.39]]},"22_12":{"local_timestamp":1748217936433,"exchange_timestamp":1748217936325,"bids":[[0.2252,6844.0]],"asks":[[0.22529,2513.0]]},"23_12":{"local_timestamp":1748217936774,"exchange_timestamp":1748217936666,"bids":[[0.22524,13767.0]],"asks":[[0.22525,22629.0]]},"24_12":{"local_timestamp":1748217936725,"exchange_timestamp":1748217936617,"bids":[[0.27179,9720.0]],"asks":[[0.2718,1688.0]]},"26_12":{"local_timestamp":1748217936711,"exchange_timestamp":1748217936603,"bids":[[3.6005,490.0]],"asks":[[3.6006,750.0]]},"27_12":{"local_timestamp":1748217936801,"exchange_timestamp":1748217936693,"bids":[[3.5977,172.3]],"asks":[[3.599,121.0]]},"19_14":{"local_timestamp":1748217936782,"exchange_timestamp":1748217936653,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217936795,"exchange_timestamp":1748217936666,"bids":[[0.2253,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217936792,"exchange_timestamp":1748217936657,"bids":[[175.79,508.4]],"asks":[[175.8,84.45]]},"24_14":{"local_timestamp":1748217936733,"exchange_timestamp":1748217936605,"bids":[[0.27192,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217936409,"exchange_timestamp":1748217936280,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217936787,"exchange_timestamp":1748217936659,"bids":[[0.76158,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217936567,"exchange_timestamp":1748217936437,"bids":[[95.64,83.0]],"asks":[[95.65,18.0]]},"26_14":{"local_timestamp":1748217936805,"exchange_timestamp":1748217936676,"bids":[[3.6007,118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217936729,"exchange_timestamp":1748217936587,"bids":[[175.87,99.22]],"asks":[[175.88,8.11]]},"17_11":{"local_timestamp":1748217936685,"exchange_timestamp":1748217936549,"bids":[[95.69,30.59]],"asks":[[95.7,2.972]]},"21_11":{"local_timestamp":1748217936778,"exchange_timestamp":1748217936638,"bids":[[669.76,45.08]],"asks":[[669.77,4.66]]},"22_11":{"local_timestamp":1748217936708,"exchange_timestamp":1748217936571,"bids":[[0.22529,27925.0]],"asks":[[0.2253,2103.0]]},"15_11":{"local_timestamp":1748217936722,"exchange_timestamp":1748217936580,"bids":[[2.3428,1010.9]],"asks":[[2.3429,5747.6]]},"27_11":{"local_timestamp":1748217936709,"exchange_timestamp":1748217936572,"bids":[[3.60264,5.0]],"asks":[[3.60271,304.6]]},"18_11":{"local_timestamp":1748217936716,"exchange_timestamp":1748217936574,"bids":[[95.6,156.285]],"asks":[[95.61,59.196]]},"24_11":{"local_timestamp":1748217936785,"exchange_timestamp":1748217936647,"bids":[[0.2718,26773.0]],"asks":[[0.27181,4916.0]]},"19_11":{"local_timestamp":1748217936784,"exchange_timestamp":1748217936648,"bids":[[432.11,0.379]],"asks":[[432.12,1.531]]},"14_11":{"local_timestamp":1748217936708,"exchange_timestamp":1748217936571,"bids":[[0.7609,28767.0]],"asks":[[0.761,31669.0]]},"16_11":{"local_timestamp":1748217936758,"exchange_timestamp":1748217936620,"bids":[[2.3415,12064.3]],"asks":[[2.3416,15299.7]]},"13_11":{"local_timestamp":1748217936710,"exchange_timestamp":1748217936574,"bids":[[0.7616,6.9]],"asks":[[0.7617,2831.3]]}}
+{"23_11":{"local_timestamp":1748217937208,"exchange_timestamp":1748217937070,"bids":[[0.22521,35171.0]],"asks":[[0.22522,95329.0]]},"14_13":{"local_timestamp":1748217937128,"exchange_timestamp":1748217937008,"bids":[[0.761,130.9]],"asks":[[0.7611,92.6]]},"12_13":{"local_timestamp":1748217937224,"exchange_timestamp":1748217937106,"bids":[[175.8,984.42]],"asks":[[175.81,61.03]]},"16_13":{"local_timestamp":1748217937227,"exchange_timestamp":1748217937107,"bids":[[2.3415,61.95]],"asks":[[2.3416,34.09]]},"18_13":{"local_timestamp":1748217937218,"exchange_timestamp":1748217937100,"bids":[[95.6,142.9]],"asks":[[95.61,29.8]]},"20_11":{"local_timestamp":1748217937227,"exchange_timestamp":1748217937090,"bids":[[669.9,10.14]],"asks":[[669.91,0.39]]},"19_13":{"local_timestamp":1748217937127,"exchange_timestamp":1748217937006,"bids":[[432.1,486.0]],"asks":[[432.2,192.0]]},"21_13":{"local_timestamp":1748217937227,"exchange_timestamp":1748217937107,"bids":[[669.5,3806.0]],"asks":[[669.6,824.0]]},"23_13":{"local_timestamp":1748217937227,"exchange_timestamp":1748217937107,"bids":[[0.22519,127.08]],"asks":[[0.2252,4.59]]},"26_13":{"local_timestamp":1748217937227,"exchange_timestamp":1748217937107,"bids":[[3.6007,454.0]],"asks":[[3.6008,220.0]]},"24_13":{"local_timestamp":1748217937218,"exchange_timestamp":1748217937100,"bids":[[0.27185,15.36]],"asks":[[0.27186,14.87]]},"26_11":{"local_timestamp":1748217937224,"exchange_timestamp":1748217937083,"bids":[[3.5995,913.5]],"asks":[[3.5996,1464.7]]},"11_12":{"local_timestamp":1748217937139,"exchange_timestamp":1748217937032,"bids":[[175.88,0.1]],"asks":[[175.91,5.7]]},"12_12":{"local_timestamp":1748217937302,"exchange_timestamp":1748217937195,"bids":[[175.85,247.1]],"asks":[[175.86,21.1]]},"14_12":{"local_timestamp":1748217937273,"exchange_timestamp":1748217937165,"bids":[[0.7609,48468.0]],"asks":[[0.761,7836.0]]},"15_12":{"local_timestamp":1748217937233,"exchange_timestamp":1748217937125,"bids":[[2.3422,386.0]],"asks":[[2.3429,191.0]]},"16_12":{"local_timestamp":1748217937248,"exchange_timestamp":1748217937140,"bids":[[2.3418,11641.0]],"asks":[[2.3419,282.0]]},"12_14":{"local_timestamp":1748217937306,"exchange_timestamp":1748217937178,"bids":[[175.974,12.0]],"asks":[[175.975,878.0]]},"17_12":{"local_timestamp":1748217937089,"exchange_timestamp":1748217936982,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217937301,"exchange_timestamp":1748217937193,"bids":[[95.6,110.6]],"asks":[[95.61,0.1]]},"19_12":{"local_timestamp":1748217937201,"exchange_timestamp":1748217937093,"bids":[[432.29,0.351]],"asks":[[432.3,0.013]]},"20_12":{"local_timestamp":1748217937286,"exchange_timestamp":1748217937178,"bids":[[669.0,0.3]],"asks":[[669.3,3.48]]},"16_14":{"local_timestamp":1748217937262,"exchange_timestamp":1748217937134,"bids":[[2.3429,116.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217937302,"exchange_timestamp":1748217937194,"bids":[[669.4,98.37]],"asks":[[669.5,0.39]]},"22_12":{"local_timestamp":1748217937232,"exchange_timestamp":1748217937125,"bids":[[0.2252,6844.0]],"asks":[[0.22529,2513.0]]},"23_12":{"local_timestamp":1748217937273,"exchange_timestamp":1748217937165,"bids":[[0.22524,7794.0]],"asks":[[0.22525,30571.0]]},"24_12":{"local_timestamp":1748217937225,"exchange_timestamp":1748217937116,"bids":[[0.27179,9720.0]],"asks":[[0.2718,1688.0]]},"26_12":{"local_timestamp":1748217937211,"exchange_timestamp":1748217937103,"bids":[[3.6005,210.0]],"asks":[[3.6006,750.0]]},"27_12":{"local_timestamp":1748217937300,"exchange_timestamp":1748217937192,"bids":[[3.5977,172.3]],"asks":[[3.599,121.0]]},"19_14":{"local_timestamp":1748217937241,"exchange_timestamp":1748217937112,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217937306,"exchange_timestamp":1748217937178,"bids":[[0.2253,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217937238,"exchange_timestamp":1748217937103,"bids":[[175.79,508.76]],"asks":[[175.8,82.41]]},"24_14":{"local_timestamp":1748217937290,"exchange_timestamp":1748217937162,"bids":[[0.27192,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217937233,"exchange_timestamp":1748217937105,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217937295,"exchange_timestamp":1748217937167,"bids":[[0.76159,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217937027,"exchange_timestamp":1748217936897,"bids":[[95.65,39.0]],"asks":[[95.66,77.0]]},"26_14":{"local_timestamp":1748217937283,"exchange_timestamp":1748217937154,"bids":[[3.6005,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217937241,"exchange_timestamp":1748217937099,"bids":[[175.87,104.9]],"asks":[[175.88,8.08]]},"17_11":{"local_timestamp":1748217937237,"exchange_timestamp":1748217937101,"bids":[[95.69,30.59]],"asks":[[95.7,2.972]]},"21_11":{"local_timestamp":1748217937204,"exchange_timestamp":1748217937064,"bids":[[669.81,141.6]],"asks":[[669.82,3.8]]},"22_11":{"local_timestamp":1748217937137,"exchange_timestamp":1748217937001,"bids":[[0.22529,27925.0]],"asks":[[0.2253,2103.0]]},"15_11":{"local_timestamp":1748217937184,"exchange_timestamp":1748217937041,"bids":[[2.3428,1010.9]],"asks":[[2.3429,5747.6]]},"27_11":{"local_timestamp":1748217937222,"exchange_timestamp":1748217937084,"bids":[[3.60264,70.4]],"asks":[[3.60271,234.2]]},"18_11":{"local_timestamp":1748217937286,"exchange_timestamp":1748217937144,"bids":[[95.6,157.33]],"asks":[[95.61,9.655]]},"24_11":{"local_timestamp":1748217937293,"exchange_timestamp":1748217937156,"bids":[[0.2718,26773.0]],"asks":[[0.27181,3907.0]]},"19_11":{"local_timestamp":1748217937242,"exchange_timestamp":1748217937107,"bids":[[432.11,0.238]],"asks":[[432.12,1.531]]},"14_11":{"local_timestamp":1748217937269,"exchange_timestamp":1748217937132,"bids":[[0.7609,28266.0]],"asks":[[0.761,29062.0]]},"16_11":{"local_timestamp":1748217937211,"exchange_timestamp":1748217937073,"bids":[[2.3415,12064.3]],"asks":[[2.3416,15302.7]]},"13_11":{"local_timestamp":1748217937152,"exchange_timestamp":1748217937016,"bids":[[0.7616,6.9]],"asks":[[0.7617,3316.4]]}}
+{"23_11":{"local_timestamp":1748217937769,"exchange_timestamp":1748217937631,"bids":[[0.22521,45930.0]],"asks":[[0.22522,118713.0]]},"14_13":{"local_timestamp":1748217937731,"exchange_timestamp":1748217937608,"bids":[[0.761,168.8]],"asks":[[0.7611,92.6]]},"12_13":{"local_timestamp":1748217937730,"exchange_timestamp":1748217937606,"bids":[[175.82,730.73]],"asks":[[175.83,272.48]]},"16_13":{"local_timestamp":1748217937731,"exchange_timestamp":1748217937607,"bids":[[2.3415,94.71]],"asks":[[2.3416,59.08]]},"18_13":{"local_timestamp":1748217937719,"exchange_timestamp":1748217937600,"bids":[[95.6,138.5]],"asks":[[95.61,29.8]]},"20_11":{"local_timestamp":1748217937785,"exchange_timestamp":1748217937648,"bids":[[669.94,10.33]],"asks":[[669.95,0.18]]},"19_13":{"local_timestamp":1748217937624,"exchange_timestamp":1748217937506,"bids":[[432.1,486.0]],"asks":[[432.2,192.0]]},"21_13":{"local_timestamp":1748217937731,"exchange_timestamp":1748217937607,"bids":[[669.5,5884.0]],"asks":[[669.6,826.0]]},"23_13":{"local_timestamp":1748217937731,"exchange_timestamp":1748217937607,"bids":[[0.22519,142.31]],"asks":[[0.2252,61.25]]},"26_13":{"local_timestamp":1748217937731,"exchange_timestamp":1748217937607,"bids":[[3.6007,454.0]],"asks":[[3.6008,390.0]]},"24_13":{"local_timestamp":1748217937719,"exchange_timestamp":1748217937600,"bids":[[0.27185,15.36]],"asks":[[0.27186,14.87]]},"26_11":{"local_timestamp":1748217937752,"exchange_timestamp":1748217937610,"bids":[[3.5995,900.7]],"asks":[[3.5996,885.5]]},"11_12":{"local_timestamp":1748217937740,"exchange_timestamp":1748217937632,"bids":[[175.9,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748217937803,"exchange_timestamp":1748217937695,"bids":[[175.87,172.3]],"asks":[[175.88,313.2]]},"14_12":{"local_timestamp":1748217937773,"exchange_timestamp":1748217937665,"bids":[[0.7609,52691.0]],"asks":[[0.761,77.0]]},"15_12":{"local_timestamp":1748217937733,"exchange_timestamp":1748217937625,"bids":[[2.3422,386.0]],"asks":[[2.343,686.0]]},"16_12":{"local_timestamp":1748217937752,"exchange_timestamp":1748217937644,"bids":[[2.3418,14790.0]],"asks":[[2.3419,282.0]]},"12_14":{"local_timestamp":1748217937803,"exchange_timestamp":1748217937674,"bids":[[175.974,72.0]],"asks":[[175.975,643.0]]},"17_12":{"local_timestamp":1748217937089,"exchange_timestamp":1748217936982,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217937801,"exchange_timestamp":1748217937693,"bids":[[95.6,107.5]],"asks":[[95.61,0.1]]},"19_12":{"local_timestamp":1748217937801,"exchange_timestamp":1748217937693,"bids":[[432.29,0.351]],"asks":[[432.3,0.36]]},"20_12":{"local_timestamp":1748217937786,"exchange_timestamp":1748217937678,"bids":[[669.0,0.3]],"asks":[[669.3,0.82]]},"16_14":{"local_timestamp":1748217937765,"exchange_timestamp":1748217937636,"bids":[[2.3429,406.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217937802,"exchange_timestamp":1748217937694,"bids":[[669.5,114.96]],"asks":[[669.6,7.36]]},"22_12":{"local_timestamp":1748217937733,"exchange_timestamp":1748217937625,"bids":[[0.2252,6844.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217937774,"exchange_timestamp":1748217937666,"bids":[[0.22525,26860.0]],"asks":[[0.22526,33416.0]]},"24_12":{"local_timestamp":1748217937625,"exchange_timestamp":1748217937517,"bids":[[0.27179,9730.0]],"asks":[[0.2718,2239.0]]},"26_12":{"local_timestamp":1748217937711,"exchange_timestamp":1748217937603,"bids":[[3.6005,210.0]],"asks":[[3.6006,750.0]]},"27_12":{"local_timestamp":1748217937700,"exchange_timestamp":1748217937592,"bids":[[3.5977,172.3]],"asks":[[3.599,121.0]]},"19_14":{"local_timestamp":1748217937748,"exchange_timestamp":1748217937620,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217937805,"exchange_timestamp":1748217937676,"bids":[[0.22531,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217937765,"exchange_timestamp":1748217937630,"bids":[[175.81,964.18]],"asks":[[175.82,157.03]]},"24_14":{"local_timestamp":1748217937687,"exchange_timestamp":1748217937559,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217937805,"exchange_timestamp":1748217937676,"bids":[[669.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217937796,"exchange_timestamp":1748217937668,"bids":[[0.76161,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217937541,"exchange_timestamp":1748217937413,"bids":[[95.65,39.0]],"asks":[[95.66,77.0]]},"26_14":{"local_timestamp":1748217937806,"exchange_timestamp":1748217937678,"bids":[[3.6006,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217937706,"exchange_timestamp":1748217937564,"bids":[[175.87,105.0]],"asks":[[175.88,8.18]]},"17_11":{"local_timestamp":1748217937764,"exchange_timestamp":1748217937628,"bids":[[95.69,30.59]],"asks":[[95.7,2.972]]},"21_11":{"local_timestamp":1748217937731,"exchange_timestamp":1748217937588,"bids":[[669.81,161.53]],"asks":[[669.82,1.5]]},"22_11":{"local_timestamp":1748217937731,"exchange_timestamp":1748217937593,"bids":[[0.22529,27965.0]],"asks":[[0.2253,2103.0]]},"15_11":{"local_timestamp":1748217937686,"exchange_timestamp":1748217937543,"bids":[[2.3429,7001.9]],"asks":[[2.343,1128.1]]},"27_11":{"local_timestamp":1748217937806,"exchange_timestamp":1748217937670,"bids":[[3.60265,70.4]],"asks":[[3.60271,132.5]]},"18_11":{"local_timestamp":1748217937732,"exchange_timestamp":1748217937588,"bids":[[95.6,160.459]],"asks":[[95.61,10.383]]},"24_11":{"local_timestamp":1748217937671,"exchange_timestamp":1748217937534,"bids":[[0.2718,29282.0]],"asks":[[0.27181,3907.0]]},"19_11":{"local_timestamp":1748217937721,"exchange_timestamp":1748217937586,"bids":[[432.11,0.379]],"asks":[[432.12,1.558]]},"14_11":{"local_timestamp":1748217937736,"exchange_timestamp":1748217937599,"bids":[[0.7609,33779.0]],"asks":[[0.761,27791.0]]},"16_11":{"local_timestamp":1748217937768,"exchange_timestamp":1748217937631,"bids":[[2.3415,22078.6]],"asks":[[2.3416,3105.5]]},"13_11":{"local_timestamp":1748217937795,"exchange_timestamp":1748217937658,"bids":[[0.7616,6.9]],"asks":[[0.7617,2831.3]]}}
+{"23_11":{"local_timestamp":1748217938296,"exchange_timestamp":1748217938159,"bids":[[0.22521,55885.0]],"asks":[[0.22522,118392.0]]},"14_13":{"local_timestamp":1748217938227,"exchange_timestamp":1748217938108,"bids":[[0.761,169.4]],"asks":[[0.7611,46.0]]},"12_13":{"local_timestamp":1748217938226,"exchange_timestamp":1748217938106,"bids":[[175.83,562.67]],"asks":[[175.84,117.38]]},"16_13":{"local_timestamp":1748217938227,"exchange_timestamp":1748217938107,"bids":[[2.3415,104.53]],"asks":[[2.3416,43.9]]},"18_13":{"local_timestamp":1748217938121,"exchange_timestamp":1748217938000,"bids":[[95.6,139.0]],"asks":[[95.61,29.8]]},"20_11":{"local_timestamp":1748217938230,"exchange_timestamp":1748217938094,"bids":[[669.94,13.24]],"asks":[[669.95,0.18]]},"19_13":{"local_timestamp":1748217938025,"exchange_timestamp":1748217937906,"bids":[[432.1,486.0]],"asks":[[432.2,192.0]]},"21_13":{"local_timestamp":1748217938227,"exchange_timestamp":1748217938107,"bids":[[669.5,5869.0]],"asks":[[669.6,826.0]]},"23_13":{"local_timestamp":1748217938227,"exchange_timestamp":1748217938107,"bids":[[0.22519,142.41]],"asks":[[0.2252,61.25]]},"26_13":{"local_timestamp":1748217938227,"exchange_timestamp":1748217938107,"bids":[[3.6007,454.0]],"asks":[[3.6008,220.0]]},"24_13":{"local_timestamp":1748217938218,"exchange_timestamp":1748217938100,"bids":[[0.27185,11.4]],"asks":[[0.27186,22.11]]},"26_11":{"local_timestamp":1748217938268,"exchange_timestamp":1748217938126,"bids":[[3.5995,1383.7]],"asks":[[3.5996,871.0]]},"11_12":{"local_timestamp":1748217938240,"exchange_timestamp":1748217938132,"bids":[[175.92,0.1]],"asks":[[175.94,3.5]]},"12_12":{"local_timestamp":1748217938304,"exchange_timestamp":1748217938195,"bids":[[175.89,471.2]],"asks":[[175.9,242.7]]},"14_12":{"local_timestamp":1748217938273,"exchange_timestamp":1748217938166,"bids":[[0.7609,54639.0]],"asks":[[0.761,77.0]]},"15_12":{"local_timestamp":1748217938232,"exchange_timestamp":1748217938125,"bids":[[2.3422,386.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217938248,"exchange_timestamp":1748217938140,"bids":[[2.3418,15584.0]],"asks":[[2.3419,282.0]]},"12_14":{"local_timestamp":1748217938297,"exchange_timestamp":1748217938169,"bids":[[175.974,1111.0]],"asks":[[175.975,222.0]]},"17_12":{"local_timestamp":1748217938089,"exchange_timestamp":1748217937981,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217938302,"exchange_timestamp":1748217938194,"bids":[[95.6,105.5]],"asks":[[95.61,0.1]]},"19_12":{"local_timestamp":1748217938301,"exchange_timestamp":1748217938194,"bids":[[432.29,0.429]],"asks":[[432.3,0.36]]},"20_12":{"local_timestamp":1748217938186,"exchange_timestamp":1748217938078,"bids":[[669.0,0.3]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217938309,"exchange_timestamp":1748217938181,"bids":[[2.3429,422.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217938303,"exchange_timestamp":1748217938195,"bids":[[669.5,114.96]],"asks":[[669.6,4.87]]},"22_12":{"local_timestamp":1748217938133,"exchange_timestamp":1748217938025,"bids":[[0.2252,7089.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217938274,"exchange_timestamp":1748217938166,"bids":[[0.22525,15474.0]],"asks":[[0.22526,15442.0]]},"24_12":{"local_timestamp":1748217938227,"exchange_timestamp":1748217938117,"bids":[[0.27179,8177.0]],"asks":[[0.2718,3645.0]]},"26_12":{"local_timestamp":1748217938310,"exchange_timestamp":1748217938202,"bids":[[3.6005,920.0]],"asks":[[3.6006,750.0]]},"27_12":{"local_timestamp":1748217938301,"exchange_timestamp":1748217938193,"bids":[[3.5977,172.3]],"asks":[[3.599,121.0]]},"19_14":{"local_timestamp":1748217938249,"exchange_timestamp":1748217938121,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217938299,"exchange_timestamp":1748217938170,"bids":[[0.22531,10.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217938309,"exchange_timestamp":1748217938174,"bids":[[175.84,38.93]],"asks":[[175.85,427.3]]},"24_14":{"local_timestamp":1748217938214,"exchange_timestamp":1748217938085,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217938248,"exchange_timestamp":1748217938119,"bids":[[669.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217938305,"exchange_timestamp":1748217938176,"bids":[[0.76163,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217937921,"exchange_timestamp":1748217937793,"bids":[[95.65,39.0]],"asks":[[95.66,77.0]]},"26_14":{"local_timestamp":1748217938306,"exchange_timestamp":1748217938177,"bids":[[3.6006,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217938263,"exchange_timestamp":1748217938122,"bids":[[175.89,180.09]],"asks":[[175.9,31.16]]},"17_11":{"local_timestamp":1748217938214,"exchange_timestamp":1748217938078,"bids":[[95.69,30.59]],"asks":[[95.7,2.972]]},"21_11":{"local_timestamp":1748217938251,"exchange_timestamp":1748217938110,"bids":[[669.81,165.09]],"asks":[[669.82,1.52]]},"22_11":{"local_timestamp":1748217938306,"exchange_timestamp":1748217938170,"bids":[[0.22529,27965.0]],"asks":[[0.2253,2103.0]]},"15_11":{"local_timestamp":1748217938247,"exchange_timestamp":1748217938104,"bids":[[2.3429,7009.0]],"asks":[[2.343,1135.2]]},"27_11":{"local_timestamp":1748217938286,"exchange_timestamp":1748217938150,"bids":[[3.60265,70.4]],"asks":[[3.60271,132.5]]},"18_11":{"local_timestamp":1748217938286,"exchange_timestamp":1748217938144,"bids":[[95.6,155.571]],"asks":[[95.61,10.603]]},"24_11":{"local_timestamp":1748217938251,"exchange_timestamp":1748217938113,"bids":[[0.2718,32796.0]],"asks":[[0.27181,53072.0]]},"19_11":{"local_timestamp":1748217938243,"exchange_timestamp":1748217938108,"bids":[[432.11,0.238]],"asks":[[432.12,1.558]]},"14_11":{"local_timestamp":1748217938290,"exchange_timestamp":1748217938153,"bids":[[0.7609,37195.0]],"asks":[[0.761,28056.0]]},"16_11":{"local_timestamp":1748217938294,"exchange_timestamp":1748217938157,"bids":[[2.3415,22345.5]],"asks":[[2.3416,241.1]]},"13_11":{"local_timestamp":1748217938108,"exchange_timestamp":1748217937972,"bids":[[0.7616,3002.3]],"asks":[[0.7617,2831.3]]}}
+{"23_11":{"local_timestamp":1748217938753,"exchange_timestamp":1748217938616,"bids":[[0.22521,46501.0]],"asks":[[0.22522,149791.0]]},"14_13":{"local_timestamp":1748217938727,"exchange_timestamp":1748217938608,"bids":[[0.761,169.6]],"asks":[[0.7611,46.2]]},"12_13":{"local_timestamp":1748217938724,"exchange_timestamp":1748217938606,"bids":[[175.83,640.26]],"asks":[[175.84,119.9]]},"16_13":{"local_timestamp":1748217938727,"exchange_timestamp":1748217938607,"bids":[[2.3415,101.78]],"asks":[[2.3416,59.34]]},"18_13":{"local_timestamp":1748217938719,"exchange_timestamp":1748217938600,"bids":[[95.6,136.2]],"asks":[[95.61,30.7]]},"20_11":{"local_timestamp":1748217938729,"exchange_timestamp":1748217938592,"bids":[[669.94,13.21]],"asks":[[669.95,0.18]]},"19_13":{"local_timestamp":1748217938724,"exchange_timestamp":1748217938606,"bids":[[432.1,486.0]],"asks":[[432.2,192.0]]},"21_13":{"local_timestamp":1748217938627,"exchange_timestamp":1748217938507,"bids":[[669.5,5870.0]],"asks":[[669.6,826.0]]},"23_13":{"local_timestamp":1748217938727,"exchange_timestamp":1748217938607,"bids":[[0.22519,114.66]],"asks":[[0.2252,69.21]]},"26_13":{"local_timestamp":1748217938727,"exchange_timestamp":1748217938607,"bids":[[3.6007,8.0]],"asks":[[3.6008,501.0]]},"24_13":{"local_timestamp":1748217938718,"exchange_timestamp":1748217938600,"bids":[[0.27185,11.42]],"asks":[[0.27186,22.11]]},"26_11":{"local_timestamp":1748217938798,"exchange_timestamp":1748217938656,"bids":[[3.5995,859.7]],"asks":[[3.5996,3381.9]]},"11_12":{"local_timestamp":1748217938739,"exchange_timestamp":1748217938632,"bids":[[175.92,0.1]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748217938803,"exchange_timestamp":1748217938695,"bids":[[175.89,460.2]],"asks":[[175.9,241.9]]},"14_12":{"local_timestamp":1748217938674,"exchange_timestamp":1748217938566,"bids":[[0.7609,51359.0]],"asks":[[0.761,77.0]]},"15_12":{"local_timestamp":1748217938732,"exchange_timestamp":1748217938625,"bids":[[2.3422,386.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217938750,"exchange_timestamp":1748217938640,"bids":[[2.342,21897.0]],"asks":[[2.3421,1119.0]]},"12_14":{"local_timestamp":1748217938770,"exchange_timestamp":1748217938642,"bids":[[175.974,1111.0]],"asks":[[175.975,222.0]]},"17_12":{"local_timestamp":1748217938390,"exchange_timestamp":1748217938282,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217938801,"exchange_timestamp":1748217938693,"bids":[[95.6,106.6]],"asks":[[95.61,1.1]]},"19_12":{"local_timestamp":1748217938801,"exchange_timestamp":1748217938693,"bids":[[432.29,0.429]],"asks":[[432.3,0.36]]},"20_12":{"local_timestamp":1748217938186,"exchange_timestamp":1748217938078,"bids":[[669.0,0.3]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217938804,"exchange_timestamp":1748217938675,"bids":[[2.3429,422.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217938803,"exchange_timestamp":1748217938694,"bids":[[669.5,115.74]],"asks":[[669.6,4.87]]},"22_12":{"local_timestamp":1748217938432,"exchange_timestamp":1748217938325,"bids":[[0.2252,7089.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217938773,"exchange_timestamp":1748217938665,"bids":[[0.22525,729.0]],"asks":[[0.22526,21466.0]]},"24_12":{"local_timestamp":1748217938725,"exchange_timestamp":1748217938617,"bids":[[0.27179,8177.0]],"asks":[[0.2718,3645.0]]},"26_12":{"local_timestamp":1748217938811,"exchange_timestamp":1748217938703,"bids":[[3.6003,210.0]],"asks":[[3.6004,370.0]]},"27_12":{"local_timestamp":1748217938801,"exchange_timestamp":1748217938693,"bids":[[3.5975,199.9]],"asks":[[3.599,287.7]]},"19_14":{"local_timestamp":1748217938644,"exchange_timestamp":1748217938515,"bids":[[432.4,101.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217938704,"exchange_timestamp":1748217938576,"bids":[[0.2253,24.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217938733,"exchange_timestamp":1748217938599,"bids":[[175.84,82.36]],"asks":[[175.85,548.69]]},"24_14":{"local_timestamp":1748217938787,"exchange_timestamp":1748217938658,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217938735,"exchange_timestamp":1748217938606,"bids":[[669.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217938811,"exchange_timestamp":1748217938682,"bids":[[0.76163,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217938467,"exchange_timestamp":1748217938339,"bids":[[95.65,39.0]],"asks":[[95.66,77.0]]},"26_14":{"local_timestamp":1748217938797,"exchange_timestamp":1748217938668,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217938610,"exchange_timestamp":1748217938469,"bids":[[175.89,210.43]],"asks":[[175.9,39.16]]},"17_11":{"local_timestamp":1748217938779,"exchange_timestamp":1748217938643,"bids":[[95.69,30.59]],"asks":[[95.7,3.013]]},"21_11":{"local_timestamp":1748217938786,"exchange_timestamp":1748217938646,"bids":[[669.81,161.96]],"asks":[[669.82,1.6]]},"22_11":{"local_timestamp":1748217938806,"exchange_timestamp":1748217938670,"bids":[[0.22529,27942.0]],"asks":[[0.2253,2103.0]]},"15_11":{"local_timestamp":1748217938718,"exchange_timestamp":1748217938574,"bids":[[2.3429,7103.0]],"asks":[[2.343,1135.2]]},"27_11":{"local_timestamp":1748217938792,"exchange_timestamp":1748217938656,"bids":[[3.60243,12.8]],"asks":[[3.60266,217.7]]},"18_11":{"local_timestamp":1748217938709,"exchange_timestamp":1748217938567,"bids":[[95.6,173.903]],"asks":[[95.61,37.325]]},"24_11":{"local_timestamp":1748217938728,"exchange_timestamp":1748217938590,"bids":[[0.2718,33241.0]],"asks":[[0.27181,53133.0]]},"19_11":{"local_timestamp":1748217938646,"exchange_timestamp":1748217938510,"bids":[[432.11,0.238]],"asks":[[432.12,1.578]]},"14_11":{"local_timestamp":1748217938713,"exchange_timestamp":1748217938576,"bids":[[0.7609,33349.0]],"asks":[[0.761,31285.0]]},"16_11":{"local_timestamp":1748217938743,"exchange_timestamp":1748217938606,"bids":[[2.3415,22297.5]],"asks":[[2.3416,2623.6]]},"13_11":{"local_timestamp":1748217938612,"exchange_timestamp":1748217938475,"bids":[[0.7616,3024.0]],"asks":[[0.7617,2853.0]]}}
+{"23_11":{"local_timestamp":1748217939302,"exchange_timestamp":1748217939164,"bids":[[0.22518,346.0]],"asks":[[0.22519,81795.0]]},"14_13":{"local_timestamp":1748217939228,"exchange_timestamp":1748217939108,"bids":[[0.761,131.7]],"asks":[[0.7611,104.8]]},"12_13":{"local_timestamp":1748217939227,"exchange_timestamp":1748217939106,"bids":[[175.83,625.1]],"asks":[[175.84,120.34]]},"16_13":{"local_timestamp":1748217939228,"exchange_timestamp":1748217939107,"bids":[[2.3415,94.69]],"asks":[[2.3416,59.34]]},"18_13":{"local_timestamp":1748217939219,"exchange_timestamp":1748217939100,"bids":[[95.6,115.9]],"asks":[[95.61,30.7]]},"20_11":{"local_timestamp":1748217939228,"exchange_timestamp":1748217939092,"bids":[[669.94,13.21]],"asks":[[669.95,0.18]]},"19_13":{"local_timestamp":1748217939227,"exchange_timestamp":1748217939106,"bids":[[432.1,447.0]],"asks":[[432.2,192.0]]},"21_13":{"local_timestamp":1748217939228,"exchange_timestamp":1748217939107,"bids":[[669.5,5974.0]],"asks":[[669.6,835.0]]},"23_13":{"local_timestamp":1748217939227,"exchange_timestamp":1748217939107,"bids":[[0.22519,39.75]],"asks":[[0.2252,143.13]]},"26_13":{"local_timestamp":1748217939228,"exchange_timestamp":1748217939107,"bids":[[3.6007,29.0]],"asks":[[3.6008,722.0]]},"24_13":{"local_timestamp":1748217939218,"exchange_timestamp":1748217939100,"bids":[[0.27185,8.77]],"asks":[[0.27186,22.13]]},"26_11":{"local_timestamp":1748217939219,"exchange_timestamp":1748217939078,"bids":[[3.5995,862.8]],"asks":[[3.5996,3380.1]]},"11_12":{"local_timestamp":1748217939239,"exchange_timestamp":1748217939131,"bids":[[175.92,0.1]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748217939305,"exchange_timestamp":1748217939195,"bids":[[175.87,0.1]],"asks":[[175.88,291.7]]},"14_12":{"local_timestamp":1748217939274,"exchange_timestamp":1748217939165,"bids":[[0.7609,51359.0]],"asks":[[0.761,7838.0]]},"15_12":{"local_timestamp":1748217939233,"exchange_timestamp":1748217939125,"bids":[[2.3422,386.0]],"asks":[[2.343,686.0]]},"16_12":{"local_timestamp":1748217939248,"exchange_timestamp":1748217939140,"bids":[[2.342,16866.0]],"asks":[[2.3421,6718.0]]},"12_14":{"local_timestamp":1748217939307,"exchange_timestamp":1748217939179,"bids":[[175.974,459.0]],"asks":[[175.975,502.0]]},"17_12":{"local_timestamp":1748217939089,"exchange_timestamp":1748217938981,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217939302,"exchange_timestamp":1748217939193,"bids":[[95.6,97.4]],"asks":[[95.61,37.0]]},"19_12":{"local_timestamp":1748217939303,"exchange_timestamp":1748217939194,"bids":[[432.22,0.024]],"asks":[[432.3,0.405]]},"20_12":{"local_timestamp":1748217939287,"exchange_timestamp":1748217939179,"bids":[[669.0,0.3]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217939306,"exchange_timestamp":1748217939177,"bids":[[2.3429,116.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217939303,"exchange_timestamp":1748217939195,"bids":[[669.5,95.9]],"asks":[[669.6,11.7]]},"22_12":{"local_timestamp":1748217939233,"exchange_timestamp":1748217939125,"bids":[[0.2252,5328.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217939274,"exchange_timestamp":1748217939165,"bids":[[0.22521,69.0]],"asks":[[0.22522,3269.0]]},"24_12":{"local_timestamp":1748217939225,"exchange_timestamp":1748217939116,"bids":[[0.27179,8177.0]],"asks":[[0.2718,3645.0]]},"26_12":{"local_timestamp":1748217939312,"exchange_timestamp":1748217939203,"bids":[[3.6,30.0]],"asks":[[3.6001,170.0]]},"27_12":{"local_timestamp":1748217939302,"exchange_timestamp":1748217939193,"bids":[[3.5967,28.3]],"asks":[[3.5989,29.1]]},"19_14":{"local_timestamp":1748217939313,"exchange_timestamp":1748217939183,"bids":[[432.4,58.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217939312,"exchange_timestamp":1748217939183,"bids":[[0.22528,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217939264,"exchange_timestamp":1748217939128,"bids":[[175.82,118.9]],"asks":[[175.83,317.17]]},"24_14":{"local_timestamp":1748217939290,"exchange_timestamp":1748217939161,"bids":[[0.27193,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217939290,"exchange_timestamp":1748217939161,"bids":[[669.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217939308,"exchange_timestamp":1748217939179,"bids":[[0.76151,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217939305,"exchange_timestamp":1748217939176,"bids":[[95.64,45.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217939312,"exchange_timestamp":1748217939182,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217939281,"exchange_timestamp":1748217939139,"bids":[[175.89,12.92]],"asks":[[175.9,58.95]]},"17_11":{"local_timestamp":1748217939289,"exchange_timestamp":1748217939152,"bids":[[95.69,24.215]],"asks":[[95.7,3.013]]},"21_11":{"local_timestamp":1748217939233,"exchange_timestamp":1748217939091,"bids":[[669.81,161.94]],"asks":[[669.82,1.78]]},"22_11":{"local_timestamp":1748217939273,"exchange_timestamp":1748217939136,"bids":[[0.22529,13174.0]],"asks":[[0.2253,5502.0]]},"15_11":{"local_timestamp":1748217939206,"exchange_timestamp":1748217939063,"bids":[[2.3429,7103.0]],"asks":[[2.343,1818.1]]},"27_11":{"local_timestamp":1748217939309,"exchange_timestamp":1748217939172,"bids":[[3.60213,35.2]],"asks":[[3.60237,63.2]]},"18_11":{"local_timestamp":1748217939246,"exchange_timestamp":1748217939102,"bids":[[95.6,164.623]],"asks":[[95.61,37.325]]},"24_11":{"local_timestamp":1748217939148,"exchange_timestamp":1748217939010,"bids":[[0.2718,16161.0]],"asks":[[0.27181,53133.0]]},"19_11":{"local_timestamp":1748217939228,"exchange_timestamp":1748217939091,"bids":[[432.11,0.238]],"asks":[[432.12,1.595]]},"14_11":{"local_timestamp":1748217939279,"exchange_timestamp":1748217939141,"bids":[[0.7609,30946.0]],"asks":[[0.761,32516.0]]},"16_11":{"local_timestamp":1748217939309,"exchange_timestamp":1748217939170,"bids":[[2.3415,10287.4]],"asks":[[2.3416,19449.5]]},"13_11":{"local_timestamp":1748217939310,"exchange_timestamp":1748217939173,"bids":[[0.7616,6.9]],"asks":[[0.7617,3358.2]]}}
+{"23_11":{"local_timestamp":1748217939708,"exchange_timestamp":1748217939571,"bids":[[0.22519,94698.0]],"asks":[[0.2252,50188.0]]},"14_13":{"local_timestamp":1748217939727,"exchange_timestamp":1748217939608,"bids":[[0.761,107.0]],"asks":[[0.7611,104.8]]},"12_13":{"local_timestamp":1748217939725,"exchange_timestamp":1748217939606,"bids":[[175.83,166.9]],"asks":[[175.84,318.53]]},"16_13":{"local_timestamp":1748217939727,"exchange_timestamp":1748217939607,"bids":[[2.3415,103.61]],"asks":[[2.3416,59.45]]},"18_13":{"local_timestamp":1748217939719,"exchange_timestamp":1748217939600,"bids":[[95.6,68.7]],"asks":[[95.61,39.5]]},"20_11":{"local_timestamp":1748217939803,"exchange_timestamp":1748217939667,"bids":[[669.94,10.19]],"asks":[[669.95,0.18]]},"19_13":{"local_timestamp":1748217939725,"exchange_timestamp":1748217939606,"bids":[[432.1,81.0]],"asks":[[432.2,212.0]]},"21_13":{"local_timestamp":1748217939727,"exchange_timestamp":1748217939607,"bids":[[669.5,2583.0]],"asks":[[669.6,835.0]]},"23_13":{"local_timestamp":1748217939727,"exchange_timestamp":1748217939607,"bids":[[0.2252,116.77]],"asks":[[0.22521,76.05]]},"26_13":{"local_timestamp":1748217939727,"exchange_timestamp":1748217939607,"bids":[[3.6007,2502.0]],"asks":[[3.6008,533.0]]},"24_13":{"local_timestamp":1748217939719,"exchange_timestamp":1748217939600,"bids":[[0.27185,8.77]],"asks":[[0.27186,23.23]]},"26_11":{"local_timestamp":1748217939790,"exchange_timestamp":1748217939649,"bids":[[3.5992,4357.0]],"asks":[[3.5993,1.4]]},"11_12":{"local_timestamp":1748217939739,"exchange_timestamp":1748217939631,"bids":[[175.88,10.4]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748217939803,"exchange_timestamp":1748217939695,"bids":[[175.86,491.1]],"asks":[[175.87,4.1]]},"14_12":{"local_timestamp":1748217939773,"exchange_timestamp":1748217939665,"bids":[[0.7609,29012.0]],"asks":[[0.761,10970.0]]},"15_12":{"local_timestamp":1748217939733,"exchange_timestamp":1748217939625,"bids":[[2.3422,386.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217939748,"exchange_timestamp":1748217939640,"bids":[[2.342,11561.0]],"asks":[[2.3421,4355.0]]},"12_14":{"local_timestamp":1748217939805,"exchange_timestamp":1748217939676,"bids":[[175.965,744.0]],"asks":[[175.966,349.0]]},"17_12":{"local_timestamp":1748217939391,"exchange_timestamp":1748217939281,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217939801,"exchange_timestamp":1748217939693,"bids":[[95.6,97.2]],"asks":[[95.61,26.6]]},"19_12":{"local_timestamp":1748217939801,"exchange_timestamp":1748217939693,"bids":[[432.22,0.9]],"asks":[[432.3,0.36]]},"20_12":{"local_timestamp":1748217939486,"exchange_timestamp":1748217939378,"bids":[[669.0,0.3]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217939811,"exchange_timestamp":1748217939682,"bids":[[2.3429,332.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217939803,"exchange_timestamp":1748217939695,"bids":[[669.5,54.78]],"asks":[[669.6,4.96]]},"22_12":{"local_timestamp":1748217939732,"exchange_timestamp":1748217939625,"bids":[[0.22518,6760.0]],"asks":[[0.22528,2513.0]]},"23_12":{"local_timestamp":1748217939773,"exchange_timestamp":1748217939665,"bids":[[0.22522,34648.0]],"asks":[[0.22523,15112.0]]},"24_12":{"local_timestamp":1748217939725,"exchange_timestamp":1748217939616,"bids":[[0.27179,7812.0]],"asks":[[0.2718,3645.0]]},"26_12":{"local_timestamp":1748217939810,"exchange_timestamp":1748217939702,"bids":[[3.6003,410.0]],"asks":[[3.6004,200.0]]},"27_12":{"local_timestamp":1748217939802,"exchange_timestamp":1748217939693,"bids":[[3.5973,229.0]],"asks":[[3.5989,166.7]]},"19_14":{"local_timestamp":1748217939753,"exchange_timestamp":1748217939625,"bids":[[432.4,101.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217939814,"exchange_timestamp":1748217939685,"bids":[[0.22528,227.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217939791,"exchange_timestamp":1748217939656,"bids":[[175.82,118.06]],"asks":[[175.83,599.54]]},"24_14":{"local_timestamp":1748217939807,"exchange_timestamp":1748217939678,"bids":[[0.27188,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217939808,"exchange_timestamp":1748217939680,"bids":[[669.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217939810,"exchange_timestamp":1748217939681,"bids":[[0.76158,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217939560,"exchange_timestamp":1748217939432,"bids":[[95.64,45.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217939787,"exchange_timestamp":1748217939658,"bids":[[3.6005,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217939787,"exchange_timestamp":1748217939646,"bids":[[175.89,39.01]],"asks":[[175.9,94.63]]},"17_11":{"local_timestamp":1748217939799,"exchange_timestamp":1748217939663,"bids":[[95.69,21.835]],"asks":[[95.7,12.719]]},"21_11":{"local_timestamp":1748217939796,"exchange_timestamp":1748217939656,"bids":[[669.81,157.93]],"asks":[[669.82,1.8]]},"22_11":{"local_timestamp":1748217939811,"exchange_timestamp":1748217939674,"bids":[[0.22528,7462.0]],"asks":[[0.22529,1934.0]]},"15_11":{"local_timestamp":1748217939745,"exchange_timestamp":1748217939602,"bids":[[2.3429,3701.3]],"asks":[[2.343,1135.2]]},"27_11":{"local_timestamp":1748217939742,"exchange_timestamp":1748217939606,"bids":[[3.6022,818.2]],"asks":[[3.60221,2.0]]},"18_11":{"local_timestamp":1748217939807,"exchange_timestamp":1748217939663,"bids":[[95.6,70.572]],"asks":[[95.61,65.991]]},"24_11":{"local_timestamp":1748217939781,"exchange_timestamp":1748217939644,"bids":[[0.2718,18677.0]],"asks":[[0.27181,53056.0]]},"19_11":{"local_timestamp":1748217939754,"exchange_timestamp":1748217939618,"bids":[[432.05,0.238]],"asks":[[432.06,1.172]]},"14_11":{"local_timestamp":1748217939742,"exchange_timestamp":1748217939606,"bids":[[0.7609,20184.0]],"asks":[[0.761,31231.0]]},"16_11":{"local_timestamp":1748217939728,"exchange_timestamp":1748217939590,"bids":[[2.3415,16789.6]],"asks":[[2.3416,2229.8]]},"13_11":{"local_timestamp":1748217939597,"exchange_timestamp":1748217939461,"bids":[[0.7616,6.9]],"asks":[[0.7617,3358.2]]}}
+{"23_11":{"local_timestamp":1748217940256,"exchange_timestamp":1748217940118,"bids":[[0.22519,107180.0]],"asks":[[0.2252,80472.0]]},"14_13":{"local_timestamp":1748217940227,"exchange_timestamp":1748217940108,"bids":[[0.761,95.0]],"asks":[[0.7611,154.4]]},"12_13":{"local_timestamp":1748217940225,"exchange_timestamp":1748217940106,"bids":[[175.83,126.85]],"asks":[[175.84,341.43]]},"16_13":{"local_timestamp":1748217940227,"exchange_timestamp":1748217940107,"bids":[[2.3415,103.93]],"asks":[[2.3416,44.25]]},"18_13":{"local_timestamp":1748217940219,"exchange_timestamp":1748217940100,"bids":[[95.6,68.7]],"asks":[[95.61,40.4]]},"20_11":{"local_timestamp":1748217940210,"exchange_timestamp":1748217940073,"bids":[[669.94,10.19]],"asks":[[669.95,0.18]]},"19_13":{"local_timestamp":1748217940225,"exchange_timestamp":1748217940106,"bids":[[432.1,200.0]],"asks":[[432.2,212.0]]},"21_13":{"local_timestamp":1748217940227,"exchange_timestamp":1748217940107,"bids":[[669.5,5731.0]],"asks":[[669.6,835.0]]},"23_13":{"local_timestamp":1748217940227,"exchange_timestamp":1748217940107,"bids":[[0.2252,96.73]],"asks":[[0.22521,87.02]]},"26_13":{"local_timestamp":1748217940227,"exchange_timestamp":1748217940107,"bids":[[3.6007,2512.0]],"asks":[[3.6008,700.0]]},"24_13":{"local_timestamp":1748217940218,"exchange_timestamp":1748217940100,"bids":[[0.27185,8.77]],"asks":[[0.27186,22.16]]},"26_11":{"local_timestamp":1748217940220,"exchange_timestamp":1748217940079,"bids":[[3.5993,249.2]],"asks":[[3.5994,1017.3]]},"11_12":{"local_timestamp":1748217940238,"exchange_timestamp":1748217940131,"bids":[[175.88,8.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748217940304,"exchange_timestamp":1748217940195,"bids":[[175.86,437.4]],"asks":[[175.87,41.5]]},"14_12":{"local_timestamp":1748217940273,"exchange_timestamp":1748217940165,"bids":[[0.7609,29208.0]],"asks":[[0.761,10971.0]]},"15_12":{"local_timestamp":1748217940232,"exchange_timestamp":1748217940125,"bids":[[2.3422,386.0]],"asks":[[2.343,193.0]]},"16_12":{"local_timestamp":1748217940249,"exchange_timestamp":1748217940141,"bids":[[2.342,11677.0]],"asks":[[2.3421,3212.0]]},"12_14":{"local_timestamp":1748217940307,"exchange_timestamp":1748217940177,"bids":[[175.965,744.0]],"asks":[[175.966,349.0]]},"17_12":{"local_timestamp":1748217939391,"exchange_timestamp":1748217939281,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217940101,"exchange_timestamp":1748217939993,"bids":[[95.6,97.2]],"asks":[[95.61,26.6]]},"19_12":{"local_timestamp":1748217940301,"exchange_timestamp":1748217940193,"bids":[[432.22,0.9]],"asks":[[432.3,0.36]]},"20_12":{"local_timestamp":1748217939986,"exchange_timestamp":1748217939877,"bids":[[669.0,0.3]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217940302,"exchange_timestamp":1748217940173,"bids":[[2.3429,332.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217940304,"exchange_timestamp":1748217940195,"bids":[[669.5,54.78]],"asks":[[669.6,4.96]]},"22_12":{"local_timestamp":1748217940132,"exchange_timestamp":1748217940024,"bids":[[0.22518,7026.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217940273,"exchange_timestamp":1748217940165,"bids":[[0.22522,34272.0]],"asks":[[0.22523,11868.0]]},"24_12":{"local_timestamp":1748217940225,"exchange_timestamp":1748217940116,"bids":[[0.27179,7812.0]],"asks":[[0.2718,3645.0]]},"26_12":{"local_timestamp":1748217940310,"exchange_timestamp":1748217940202,"bids":[[3.6003,350.0]],"asks":[[3.6004,760.0]]},"27_12":{"local_timestamp":1748217940001,"exchange_timestamp":1748217939892,"bids":[[3.5974,29.1]],"asks":[[3.5989,166.7]]},"19_14":{"local_timestamp":1748217940276,"exchange_timestamp":1748217940148,"bids":[[432.4,101.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217940312,"exchange_timestamp":1748217940184,"bids":[[0.22529,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217940204,"exchange_timestamp":1748217940068,"bids":[[175.82,64.09]],"asks":[[175.83,569.13]]},"24_14":{"local_timestamp":1748217939807,"exchange_timestamp":1748217939678,"bids":[[0.27188,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217940247,"exchange_timestamp":1748217940117,"bids":[[669.86,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217940267,"exchange_timestamp":1748217940138,"bids":[[0.76155,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217939560,"exchange_timestamp":1748217939432,"bids":[[95.64,45.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217940302,"exchange_timestamp":1748217940173,"bids":[[3.6005,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217940106,"exchange_timestamp":1748217939965,"bids":[[175.89,8.92]],"asks":[[175.9,94.63]]},"17_11":{"local_timestamp":1748217940280,"exchange_timestamp":1748217940144,"bids":[[95.69,21.835]],"asks":[[95.7,12.719]]},"21_11":{"local_timestamp":1748217940310,"exchange_timestamp":1748217940169,"bids":[[669.81,34.47]],"asks":[[669.82,4.8]]},"22_11":{"local_timestamp":1748217940146,"exchange_timestamp":1748217940010,"bids":[[0.22528,12788.0]],"asks":[[0.22529,1934.0]]},"15_11":{"local_timestamp":1748217940283,"exchange_timestamp":1748217940141,"bids":[[2.3429,3701.3]],"asks":[[2.343,1135.2]]},"27_11":{"local_timestamp":1748217940206,"exchange_timestamp":1748217940070,"bids":[[3.6022,631.5]],"asks":[[3.60221,2.0]]},"18_11":{"local_timestamp":1748217940200,"exchange_timestamp":1748217940057,"bids":[[95.6,67.958]],"asks":[[95.61,66.259]]},"24_11":{"local_timestamp":1748217940217,"exchange_timestamp":1748217940079,"bids":[[0.2718,18742.0]],"asks":[[0.27181,52294.0]]},"19_11":{"local_timestamp":1748217940272,"exchange_timestamp":1748217940137,"bids":[[432.05,0.379]],"asks":[[432.06,1.185]]},"14_11":{"local_timestamp":1748217940247,"exchange_timestamp":1748217940109,"bids":[[0.7609,18609.0]],"asks":[[0.761,31368.0]]},"16_11":{"local_timestamp":1748217940305,"exchange_timestamp":1748217940167,"bids":[[2.3415,26050.3]],"asks":[[2.3416,2612.7]]},"13_11":{"local_timestamp":1748217940269,"exchange_timestamp":1748217940132,"bids":[[0.7616,6.9]],"asks":[[0.7617,3358.2]]}}
+{"23_11":{"local_timestamp":1748217940789,"exchange_timestamp":1748217940651,"bids":[[0.2252,43033.0]],"asks":[[0.22521,84878.0]]},"14_13":{"local_timestamp":1748217940730,"exchange_timestamp":1748217940608,"bids":[[0.7609,73.8]],"asks":[[0.761,121.3]]},"12_13":{"local_timestamp":1748217940726,"exchange_timestamp":1748217940606,"bids":[[175.83,118.02]],"asks":[[175.84,547.21]]},"16_13":{"local_timestamp":1748217940730,"exchange_timestamp":1748217940607,"bids":[[2.3415,98.12]],"asks":[[2.3416,64.88]]},"18_13":{"local_timestamp":1748217940720,"exchange_timestamp":1748217940600,"bids":[[95.6,56.3]],"asks":[[95.61,112.0]]},"20_11":{"local_timestamp":1748217940802,"exchange_timestamp":1748217940666,"bids":[[669.94,7.25]],"asks":[[669.95,1.49]]},"19_13":{"local_timestamp":1748217940724,"exchange_timestamp":1748217940606,"bids":[[432.1,119.0]],"asks":[[432.2,236.0]]},"21_13":{"local_timestamp":1748217940730,"exchange_timestamp":1748217940607,"bids":[[669.5,4404.0]],"asks":[[669.6,961.0]]},"23_13":{"local_timestamp":1748217940730,"exchange_timestamp":1748217940607,"bids":[[0.22521,14.01]],"asks":[[0.22522,136.29]]},"26_13":{"local_timestamp":1748217940730,"exchange_timestamp":1748217940607,"bids":[[3.6001,48.0]],"asks":[[3.6002,485.0]]},"24_13":{"local_timestamp":1748217940720,"exchange_timestamp":1748217940600,"bids":[[0.27183,0.05]],"asks":[[0.27184,21.24]]},"26_11":{"local_timestamp":1748217940747,"exchange_timestamp":1748217940606,"bids":[[3.5992,44.1]],"asks":[[3.5993,6500.4]]},"11_12":{"local_timestamp":1748217940739,"exchange_timestamp":1748217940632,"bids":[[175.88,1.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217940804,"exchange_timestamp":1748217940695,"bids":[[175.85,45.4]],"asks":[[175.86,22.1]]},"14_12":{"local_timestamp":1748217940773,"exchange_timestamp":1748217940665,"bids":[[0.7609,14871.0]],"asks":[[0.761,17859.0]]},"15_12":{"local_timestamp":1748217940733,"exchange_timestamp":1748217940625,"bids":[[2.3422,386.0]],"asks":[[2.343,193.0]]},"16_12":{"local_timestamp":1748217940749,"exchange_timestamp":1748217940640,"bids":[[2.342,8277.0]],"asks":[[2.3421,9713.0]]},"12_14":{"local_timestamp":1748217940817,"exchange_timestamp":1748217940688,"bids":[[175.965,3.0]],"asks":[[175.966,470.0]]},"17_12":{"local_timestamp":1748217940390,"exchange_timestamp":1748217940282,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217940802,"exchange_timestamp":1748217940694,"bids":[[95.6,52.7]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217940802,"exchange_timestamp":1748217940694,"bids":[[432.21,0.351]],"asks":[[432.3,0.855]]},"20_12":{"local_timestamp":1748217940486,"exchange_timestamp":1748217940378,"bids":[[669.0,0.3]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217940809,"exchange_timestamp":1748217940680,"bids":[[2.3429,332.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217940803,"exchange_timestamp":1748217940695,"bids":[[669.5,26.03]],"asks":[[669.6,13.02]]},"22_12":{"local_timestamp":1748217940733,"exchange_timestamp":1748217940625,"bids":[[0.22518,7026.0]],"asks":[[0.22529,2513.0]]},"23_12":{"local_timestamp":1748217940773,"exchange_timestamp":1748217940666,"bids":[[0.22522,224.0]],"asks":[[0.22523,35583.0]]},"24_12":{"local_timestamp":1748217940724,"exchange_timestamp":1748217940616,"bids":[[0.27179,469.0]],"asks":[[0.2718,3645.0]]},"26_12":{"local_timestamp":1748217940811,"exchange_timestamp":1748217940702,"bids":[[3.6,110.0]],"asks":[[3.6001,450.0]]},"27_12":{"local_timestamp":1748217940800,"exchange_timestamp":1748217940692,"bids":[[3.5973,166.7]],"asks":[[3.5986,195.8]]},"19_14":{"local_timestamp":1748217940276,"exchange_timestamp":1748217940148,"bids":[[432.4,101.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217940813,"exchange_timestamp":1748217940684,"bids":[[0.22529,181.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217940727,"exchange_timestamp":1748217940592,"bids":[[175.8,86.15]],"asks":[[175.81,509.77]]},"24_14":{"local_timestamp":1748217940765,"exchange_timestamp":1748217940637,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217940802,"exchange_timestamp":1748217940674,"bids":[[669.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217940802,"exchange_timestamp":1748217940674,"bids":[[0.76147,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217939560,"exchange_timestamp":1748217939432,"bids":[[95.64,45.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217940817,"exchange_timestamp":1748217940688,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217940794,"exchange_timestamp":1748217940652,"bids":[[175.87,67.68]],"asks":[[175.88,65.82]]},"17_11":{"local_timestamp":1748217940697,"exchange_timestamp":1748217940561,"bids":[[95.69,5.398]],"asks":[[95.7,12.821]]},"21_11":{"local_timestamp":1748217940745,"exchange_timestamp":1748217940604,"bids":[[669.81,12.17]],"asks":[[669.82,24.06]]},"22_11":{"local_timestamp":1748217940797,"exchange_timestamp":1748217940661,"bids":[[0.22529,9160.0]],"asks":[[0.2253,864.0]]},"15_11":{"local_timestamp":1748217940771,"exchange_timestamp":1748217940629,"bids":[[2.3429,3700.9]],"asks":[[2.343,1139.3]]},"27_11":{"local_timestamp":1748217940746,"exchange_timestamp":1748217940610,"bids":[[3.60204,11.2]],"asks":[[3.60205,241.0]]},"18_11":{"local_timestamp":1748217940757,"exchange_timestamp":1748217940615,"bids":[[95.6,32.222]],"asks":[[95.61,85.924]]},"24_11":{"local_timestamp":1748217940792,"exchange_timestamp":1748217940654,"bids":[[0.27177,870.0]],"asks":[[0.27178,14418.0]]},"19_11":{"local_timestamp":1748217940808,"exchange_timestamp":1748217940672,"bids":[[432.05,0.266]],"asks":[[432.06,1.144]]},"14_11":{"local_timestamp":1748217940753,"exchange_timestamp":1748217940615,"bids":[[0.7609,4304.0]],"asks":[[0.761,34751.0]]},"16_11":{"local_timestamp":1748217940743,"exchange_timestamp":1748217940605,"bids":[[2.3415,18199.3]],"asks":[[2.3416,3537.6]]},"13_11":{"local_timestamp":1748217940805,"exchange_timestamp":1748217940668,"bids":[[0.7615,1374.7]],"asks":[[0.7616,5880.3]]}}
+{"23_11":{"local_timestamp":1748217941304,"exchange_timestamp":1748217941166,"bids":[[0.2252,82212.0]],"asks":[[0.22521,51034.0]]},"14_13":{"local_timestamp":1748217941230,"exchange_timestamp":1748217941108,"bids":[[0.7609,104.1]],"asks":[[0.761,28.4]]},"12_13":{"local_timestamp":1748217941230,"exchange_timestamp":1748217941106,"bids":[[175.81,162.51]],"asks":[[175.82,501.21]]},"16_13":{"local_timestamp":1748217941230,"exchange_timestamp":1748217941107,"bids":[[2.3415,108.9]],"asks":[[2.3416,44.31]]},"18_13":{"local_timestamp":1748217941319,"exchange_timestamp":1748217941200,"bids":[[95.6,58.5]],"asks":[[95.61,99.4]]},"20_11":{"local_timestamp":1748217941288,"exchange_timestamp":1748217941152,"bids":[[669.94,3.88]],"asks":[[669.95,3.7]]},"19_13":{"local_timestamp":1748217941124,"exchange_timestamp":1748217941006,"bids":[[432.1,119.0]],"asks":[[432.2,212.0]]},"21_13":{"local_timestamp":1748217941230,"exchange_timestamp":1748217941107,"bids":[[669.5,4434.0]],"asks":[[669.6,879.0]]},"23_13":{"local_timestamp":1748217941230,"exchange_timestamp":1748217941107,"bids":[[0.22521,55.82]],"asks":[[0.22522,73.45]]},"26_13":{"local_timestamp":1748217941230,"exchange_timestamp":1748217941107,"bids":[[3.6001,1445.0]],"asks":[[3.6002,2.0]]},"24_13":{"local_timestamp":1748217941319,"exchange_timestamp":1748217941200,"bids":[[0.27183,0.05]],"asks":[[0.27184,24.21]]},"26_11":{"local_timestamp":1748217941270,"exchange_timestamp":1748217941129,"bids":[[3.5991,2793.1]],"asks":[[3.5992,12.7]]},"11_12":{"local_timestamp":1748217941239,"exchange_timestamp":1748217941131,"bids":[[175.86,2.6]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217941304,"exchange_timestamp":1748217941195,"bids":[[175.85,196.4]],"asks":[[175.86,106.7]]},"14_12":{"local_timestamp":1748217941274,"exchange_timestamp":1748217941166,"bids":[[0.7609,18086.0]],"asks":[[0.761,10974.0]]},"15_12":{"local_timestamp":1748217941233,"exchange_timestamp":1748217941125,"bids":[[2.3422,386.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217941248,"exchange_timestamp":1748217941140,"bids":[[2.342,11704.0]],"asks":[[2.3421,170.0]]},"12_14":{"local_timestamp":1748217941296,"exchange_timestamp":1748217941167,"bids":[[175.945,634.0]],"asks":[[175.946,238.0]]},"17_12":{"local_timestamp":1748217940390,"exchange_timestamp":1748217940282,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217941302,"exchange_timestamp":1748217941194,"bids":[[95.6,53.7]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217941304,"exchange_timestamp":1748217941194,"bids":[[432.23,0.351]],"asks":[[432.3,0.36]]},"20_12":{"local_timestamp":1748217941286,"exchange_timestamp":1748217941178,"bids":[[669.0,0.3]],"asks":[[669.3,1.11]]},"16_14":{"local_timestamp":1748217941294,"exchange_timestamp":1748217941166,"bids":[[2.3429,332.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217941304,"exchange_timestamp":1748217941195,"bids":[[669.5,23.59]],"asks":[[669.6,5.05]]},"22_12":{"local_timestamp":1748217941233,"exchange_timestamp":1748217941125,"bids":[[0.22518,6843.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217941276,"exchange_timestamp":1748217941167,"bids":[[0.22523,26476.0]],"asks":[[0.22524,7189.0]]},"24_12":{"local_timestamp":1748217941225,"exchange_timestamp":1748217941116,"bids":[[0.27179,634.0]],"asks":[[0.2718,3645.0]]},"26_12":{"local_timestamp":1748217941311,"exchange_timestamp":1748217941203,"bids":[[3.6005,280.0]],"asks":[[3.6006,750.0]]},"27_12":{"local_timestamp":1748217941303,"exchange_timestamp":1748217941194,"bids":[[3.5975,223.5]],"asks":[[3.5994,307.1]]},"19_14":{"local_timestamp":1748217941310,"exchange_timestamp":1748217941182,"bids":[[432.4,43.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217941296,"exchange_timestamp":1748217941167,"bids":[[0.2253,50.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217941235,"exchange_timestamp":1748217941100,"bids":[[175.79,361.55]],"asks":[[175.8,122.99]]},"24_14":{"local_timestamp":1748217941188,"exchange_timestamp":1748217941059,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217941279,"exchange_timestamp":1748217941151,"bids":[[669.81,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217941317,"exchange_timestamp":1748217941188,"bids":[[0.76154,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217941295,"exchange_timestamp":1748217941167,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217941320,"exchange_timestamp":1748217941192,"bids":[[3.6006,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217941220,"exchange_timestamp":1748217941078,"bids":[[175.87,63.8]],"asks":[[175.88,60.14]]},"17_11":{"local_timestamp":1748217941190,"exchange_timestamp":1748217941054,"bids":[[95.69,5.398]],"asks":[[95.7,10.13]]},"21_11":{"local_timestamp":1748217941306,"exchange_timestamp":1748217941166,"bids":[[669.81,12.37]],"asks":[[669.82,4.97]]},"22_11":{"local_timestamp":1748217941236,"exchange_timestamp":1748217941099,"bids":[[0.22529,19802.0]],"asks":[[0.2253,806.0]]},"15_11":{"local_timestamp":1748217941311,"exchange_timestamp":1748217941168,"bids":[[2.3429,5050.9]],"asks":[[2.343,1139.3]]},"27_11":{"local_timestamp":1748217941281,"exchange_timestamp":1748217941144,"bids":[[3.60241,408.0]],"asks":[[3.60242,35.5]]},"18_11":{"local_timestamp":1748217941267,"exchange_timestamp":1748217941125,"bids":[[95.6,21.63]],"asks":[[95.61,86.735]]},"24_11":{"local_timestamp":1748217941232,"exchange_timestamp":1748217941094,"bids":[[0.27177,931.0]],"asks":[[0.27178,14517.0]]},"19_11":{"local_timestamp":1748217941259,"exchange_timestamp":1748217941123,"bids":[[432.05,0.266]],"asks":[[432.06,1.144]]},"14_11":{"local_timestamp":1748217941304,"exchange_timestamp":1748217941166,"bids":[[0.7609,13720.0]],"asks":[[0.761,31437.0]]},"16_11":{"local_timestamp":1748217941259,"exchange_timestamp":1748217941122,"bids":[[2.3415,20028.0]],"asks":[[2.3416,1426.2]]},"13_11":{"local_timestamp":1748217941304,"exchange_timestamp":1748217941167,"bids":[[0.7615,2853.0]],"asks":[[0.7616,793.2]]}}
+{"23_11":{"local_timestamp":1748217941730,"exchange_timestamp":1748217941593,"bids":[[0.2252,82194.0]],"asks":[[0.22521,52896.0]]},"14_13":{"local_timestamp":1748217941729,"exchange_timestamp":1748217941608,"bids":[[0.7609,102.5]],"asks":[[0.761,63.0]]},"12_13":{"local_timestamp":1748217941728,"exchange_timestamp":1748217941606,"bids":[[175.81,293.09]],"asks":[[175.82,417.16]]},"16_13":{"local_timestamp":1748217941728,"exchange_timestamp":1748217941607,"bids":[[2.3415,110.69]],"asks":[[2.3416,58.91]]},"18_13":{"local_timestamp":1748217941718,"exchange_timestamp":1748217941600,"bids":[[95.6,59.4]],"asks":[[95.61,99.4]]},"20_11":{"local_timestamp":1748217941818,"exchange_timestamp":1748217941681,"bids":[[669.94,3.88]],"asks":[[669.95,3.7]]},"19_13":{"local_timestamp":1748217941424,"exchange_timestamp":1748217941306,"bids":[[432.1,119.0]],"asks":[[432.2,192.0]]},"21_13":{"local_timestamp":1748217941729,"exchange_timestamp":1748217941607,"bids":[[669.5,4316.0]],"asks":[[669.6,880.0]]},"23_13":{"local_timestamp":1748217941729,"exchange_timestamp":1748217941607,"bids":[[0.2252,42.79]],"asks":[[0.22521,229.38]]},"26_13":{"local_timestamp":1748217941729,"exchange_timestamp":1748217941607,"bids":[[3.6006,608.0]],"asks":[[3.6007,226.0]]},"24_13":{"local_timestamp":1748217941818,"exchange_timestamp":1748217941700,"bids":[[0.27183,0.05]],"asks":[[0.27184,24.41]]},"26_11":{"local_timestamp":1748217941720,"exchange_timestamp":1748217941578,"bids":[[3.5991,2971.1]],"asks":[[3.5992,64.4]]},"11_12":{"local_timestamp":1748217941739,"exchange_timestamp":1748217941631,"bids":[[175.86,7.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217941803,"exchange_timestamp":1748217941696,"bids":[[175.85,185.7]],"asks":[[175.86,119.1]]},"14_12":{"local_timestamp":1748217941774,"exchange_timestamp":1748217941666,"bids":[[0.7609,16903.0]],"asks":[[0.761,11674.0]]},"15_12":{"local_timestamp":1748217941733,"exchange_timestamp":1748217941626,"bids":[[2.3422,386.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217941748,"exchange_timestamp":1748217941640,"bids":[[2.342,11703.0]],"asks":[[2.3421,554.0]]},"12_14":{"local_timestamp":1748217941792,"exchange_timestamp":1748217941664,"bids":[[175.945,757.0]],"asks":[[175.946,277.0]]},"17_12":{"local_timestamp":1748217941489,"exchange_timestamp":1748217941381,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217941801,"exchange_timestamp":1748217941693,"bids":[[95.6,53.7]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217941801,"exchange_timestamp":1748217941693,"bids":[[432.23,0.351]],"asks":[[432.3,0.707]]},"20_12":{"local_timestamp":1748217941286,"exchange_timestamp":1748217941178,"bids":[[669.0,0.3]],"asks":[[669.3,1.11]]},"16_14":{"local_timestamp":1748217941786,"exchange_timestamp":1748217941657,"bids":[[2.3429,332.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217941803,"exchange_timestamp":1748217941695,"bids":[[669.5,23.69]],"asks":[[669.6,11.55]]},"22_12":{"local_timestamp":1748217941632,"exchange_timestamp":1748217941525,"bids":[[0.22518,6991.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217941774,"exchange_timestamp":1748217941666,"bids":[[0.22524,180.0]],"asks":[[0.22525,23389.0]]},"24_12":{"local_timestamp":1748217941724,"exchange_timestamp":1748217941616,"bids":[[0.27179,634.0]],"asks":[[0.2718,3645.0]]},"26_12":{"local_timestamp":1748217941810,"exchange_timestamp":1748217941702,"bids":[[3.6004,60.0]],"asks":[[3.6006,750.0]]},"27_12":{"local_timestamp":1748217941800,"exchange_timestamp":1748217941692,"bids":[[3.5975,199.9]],"asks":[[3.5993,172.2]]},"19_14":{"local_timestamp":1748217941747,"exchange_timestamp":1748217941618,"bids":[[432.4,43.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217941785,"exchange_timestamp":1748217941655,"bids":[[0.2253,50.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217941785,"exchange_timestamp":1748217941649,"bids":[[175.79,360.03]],"asks":[[175.8,149.7]]},"24_14":{"local_timestamp":1748217941188,"exchange_timestamp":1748217941059,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217941763,"exchange_timestamp":1748217941635,"bids":[[669.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217941822,"exchange_timestamp":1748217941694,"bids":[[0.76151,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217941548,"exchange_timestamp":1748217941419,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217941821,"exchange_timestamp":1748217941692,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217941713,"exchange_timestamp":1748217941572,"bids":[[175.87,93.85]],"asks":[[175.88,60.14]]},"17_11":{"local_timestamp":1748217941729,"exchange_timestamp":1748217941592,"bids":[[95.69,5.398]],"asks":[[95.7,10.208]]},"21_11":{"local_timestamp":1748217941714,"exchange_timestamp":1748217941573,"bids":[[669.81,31.6]],"asks":[[669.82,5.56]]},"22_11":{"local_timestamp":1748217941791,"exchange_timestamp":1748217941655,"bids":[[0.22529,19773.0]],"asks":[[0.2253,872.0]]},"15_11":{"local_timestamp":1748217941812,"exchange_timestamp":1748217941670,"bids":[[2.3429,5051.3]],"asks":[[2.343,1139.3]]},"27_11":{"local_timestamp":1748217941820,"exchange_timestamp":1748217941684,"bids":[[3.60241,408.0]],"asks":[[3.60242,42.9]]},"18_11":{"local_timestamp":1748217941707,"exchange_timestamp":1748217941564,"bids":[[95.6,32.085]],"asks":[[95.61,86.82]]},"24_11":{"local_timestamp":1748217941726,"exchange_timestamp":1748217941589,"bids":[[0.27177,3691.0]],"asks":[[0.27178,15685.0]]},"19_11":{"local_timestamp":1748217941735,"exchange_timestamp":1748217941599,"bids":[[432.05,0.266]],"asks":[[432.06,1.177]]},"14_11":{"local_timestamp":1748217941744,"exchange_timestamp":1748217941607,"bids":[[0.7609,13734.0]],"asks":[[0.761,31335.0]]},"16_11":{"local_timestamp":1748217941780,"exchange_timestamp":1748217941642,"bids":[[2.3415,20129.7]],"asks":[[2.3416,3438.6]]},"13_11":{"local_timestamp":1748217941785,"exchange_timestamp":1748217941648,"bids":[[0.7615,2853.0]],"asks":[[0.7616,793.2]]}}
+{"23_11":{"local_timestamp":1748217942268,"exchange_timestamp":1748217942131,"bids":[[0.2252,82194.0]],"asks":[[0.22521,79184.0]]},"14_13":{"local_timestamp":1748217942226,"exchange_timestamp":1748217942108,"bids":[[0.7609,86.5]],"asks":[[0.761,63.0]]},"12_13":{"local_timestamp":1748217942224,"exchange_timestamp":1748217942106,"bids":[[175.81,105.45]],"asks":[[175.82,417.16]]},"16_13":{"local_timestamp":1748217942225,"exchange_timestamp":1748217942107,"bids":[[2.3415,110.69]],"asks":[[2.3416,59.03]]},"18_13":{"local_timestamp":1748217942319,"exchange_timestamp":1748217942200,"bids":[[95.6,59.4]],"asks":[[95.61,99.4]]},"20_11":{"local_timestamp":1748217941818,"exchange_timestamp":1748217941681,"bids":[[669.94,3.88]],"asks":[[669.95,3.7]]},"19_13":{"local_timestamp":1748217942224,"exchange_timestamp":1748217942106,"bids":[[432.1,119.0]],"asks":[[432.2,212.0]]},"21_13":{"local_timestamp":1748217942127,"exchange_timestamp":1748217942007,"bids":[[669.5,4316.0]],"asks":[[669.6,880.0]]},"23_13":{"local_timestamp":1748217942225,"exchange_timestamp":1748217942107,"bids":[[0.2252,43.47]],"asks":[[0.22521,221.64]]},"26_13":{"local_timestamp":1748217942127,"exchange_timestamp":1748217942007,"bids":[[3.6006,429.0]],"asks":[[3.6007,303.0]]},"24_13":{"local_timestamp":1748217942318,"exchange_timestamp":1748217942200,"bids":[[0.27183,0.05]],"asks":[[0.27184,24.43]]},"26_11":{"local_timestamp":1748217942244,"exchange_timestamp":1748217942103,"bids":[[3.5993,2900.5]],"asks":[[3.5994,631.1]]},"11_12":{"local_timestamp":1748217942139,"exchange_timestamp":1748217942031,"bids":[[175.86,9.4]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217942303,"exchange_timestamp":1748217942195,"bids":[[175.85,176.8]],"asks":[[175.86,119.0]]},"14_12":{"local_timestamp":1748217942273,"exchange_timestamp":1748217942165,"bids":[[0.7609,14150.0]],"asks":[[0.761,9761.0]]},"15_12":{"local_timestamp":1748217942233,"exchange_timestamp":1748217942125,"bids":[[2.3422,386.0]],"asks":[[2.343,193.0]]},"16_12":{"local_timestamp":1748217942248,"exchange_timestamp":1748217942140,"bids":[[2.342,8703.0]],"asks":[[2.3421,554.0]]},"12_14":{"local_timestamp":1748217942319,"exchange_timestamp":1748217942191,"bids":[[175.945,757.0]],"asks":[[175.946,397.0]]},"17_12":{"local_timestamp":1748217941489,"exchange_timestamp":1748217941381,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217942301,"exchange_timestamp":1748217942193,"bids":[[95.6,53.7]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217942201,"exchange_timestamp":1748217942093,"bids":[[432.23,0.351]],"asks":[[432.3,0.707]]},"20_12":{"local_timestamp":1748217941286,"exchange_timestamp":1748217941178,"bids":[[669.0,0.3]],"asks":[[669.3,1.11]]},"16_14":{"local_timestamp":1748217942297,"exchange_timestamp":1748217942168,"bids":[[2.3429,251.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217942303,"exchange_timestamp":1748217942195,"bids":[[669.5,23.59]],"asks":[[669.6,14.78]]},"22_12":{"local_timestamp":1748217942233,"exchange_timestamp":1748217942125,"bids":[[0.22518,6991.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217942273,"exchange_timestamp":1748217942165,"bids":[[0.22524,207.0]],"asks":[[0.22525,34082.0]]},"24_12":{"local_timestamp":1748217942225,"exchange_timestamp":1748217942116,"bids":[[0.27179,634.0]],"asks":[[0.2718,3645.0]]},"26_12":{"local_timestamp":1748217942310,"exchange_timestamp":1748217942203,"bids":[[3.6004,60.0]],"asks":[[3.6005,280.0]]},"27_12":{"local_timestamp":1748217942101,"exchange_timestamp":1748217941993,"bids":[[3.5975,199.9]],"asks":[[3.5992,29.1]]},"19_14":{"local_timestamp":1748217942298,"exchange_timestamp":1748217942170,"bids":[[432.4,43.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217942321,"exchange_timestamp":1748217942193,"bids":[[0.2253,29.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217942234,"exchange_timestamp":1748217942099,"bids":[[175.79,590.49]],"asks":[[175.8,124.82]]},"24_14":{"local_timestamp":1748217942296,"exchange_timestamp":1748217942168,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217942310,"exchange_timestamp":1748217942182,"bids":[[669.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217942318,"exchange_timestamp":1748217942189,"bids":[[0.76151,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217942256,"exchange_timestamp":1748217942128,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217942307,"exchange_timestamp":1748217942178,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217942265,"exchange_timestamp":1748217942124,"bids":[[175.87,63.85]],"asks":[[175.88,60.14]]},"17_11":{"local_timestamp":1748217942261,"exchange_timestamp":1748217942124,"bids":[[95.69,5.398]],"asks":[[95.7,10.208]]},"21_11":{"local_timestamp":1748217942312,"exchange_timestamp":1748217942172,"bids":[[669.81,12.37]],"asks":[[669.82,24.81]]},"22_11":{"local_timestamp":1748217942191,"exchange_timestamp":1748217942055,"bids":[[0.22529,19773.0]],"asks":[[0.2253,872.0]]},"15_11":{"local_timestamp":1748217941943,"exchange_timestamp":1748217941801,"bids":[[2.3429,5051.3]],"asks":[[2.343,1139.3]]},"27_11":{"local_timestamp":1748217942227,"exchange_timestamp":1748217942091,"bids":[[3.60241,403.0]],"asks":[[3.60242,42.9]]},"18_11":{"local_timestamp":1748217942267,"exchange_timestamp":1748217942124,"bids":[[95.6,32.085]],"asks":[[95.61,86.82]]},"24_11":{"local_timestamp":1748217942092,"exchange_timestamp":1748217941954,"bids":[[0.27177,3691.0]],"asks":[[0.27178,15685.0]]},"19_11":{"local_timestamp":1748217942285,"exchange_timestamp":1748217942149,"bids":[[432.05,0.266]],"asks":[[432.06,1.491]]},"14_11":{"local_timestamp":1748217942232,"exchange_timestamp":1748217942094,"bids":[[0.7609,9351.0]],"asks":[[0.761,31336.0]]},"16_11":{"local_timestamp":1748217942278,"exchange_timestamp":1748217942141,"bids":[[2.3415,16156.1]],"asks":[[2.3416,7402.9]]},"13_11":{"local_timestamp":1748217942238,"exchange_timestamp":1748217942101,"bids":[[0.7615,2853.0]],"asks":[[0.7616,793.2]]}}
+{"23_11":{"local_timestamp":1748217942824,"exchange_timestamp":1748217942687,"bids":[[0.2252,40138.0]],"asks":[[0.22521,109258.0]]},"14_13":{"local_timestamp":1748217942789,"exchange_timestamp":1748217942508,"bids":[[0.7609,83.2]],"asks":[[0.761,16.4]]},"12_13":{"local_timestamp":1748217942786,"exchange_timestamp":1748217942506,"bids":[[175.81,105.67]],"asks":[[175.82,473.68]]},"16_13":{"local_timestamp":1748217942787,"exchange_timestamp":1748217942507,"bids":[[2.3415,112.43]],"asks":[[2.3416,58.97]]},"18_13":{"local_timestamp":1748217942789,"exchange_timestamp":1748217942600,"bids":[[95.6,54.2]],"asks":[[95.61,99.4]]},"20_11":{"local_timestamp":1748217942803,"exchange_timestamp":1748217942666,"bids":[[669.94,9.43]],"asks":[[669.95,0.17]]},"19_13":{"local_timestamp":1748217942786,"exchange_timestamp":1748217942506,"bids":[[432.1,119.0]],"asks":[[432.2,212.0]]},"21_13":{"local_timestamp":1748217942789,"exchange_timestamp":1748217942507,"bids":[[669.5,2275.0]],"asks":[[669.6,1100.0]]},"23_13":{"local_timestamp":1748217942788,"exchange_timestamp":1748217942507,"bids":[[0.2252,49.88]],"asks":[[0.22521,222.27]]},"26_13":{"local_timestamp":1748217942787,"exchange_timestamp":1748217942507,"bids":[[3.6004,814.0]],"asks":[[3.6005,173.0]]},"24_13":{"local_timestamp":1748217942789,"exchange_timestamp":1748217942600,"bids":[[0.27183,0.16]],"asks":[[0.27184,9.72]]},"26_11":{"local_timestamp":1748217942817,"exchange_timestamp":1748217942676,"bids":[[3.5993,1078.5]],"asks":[[3.5994,634.1]]},"11_12":{"local_timestamp":1748217942639,"exchange_timestamp":1748217942532,"bids":[[175.86,0.3]],"asks":[[175.9,4.6]]},"12_12":{"local_timestamp":1748217942804,"exchange_timestamp":1748217942696,"bids":[[175.85,130.1]],"asks":[[175.86,121.1]]},"14_12":{"local_timestamp":1748217942773,"exchange_timestamp":1748217942665,"bids":[[0.7609,34383.0]],"asks":[[0.761,6992.0]]},"15_12":{"local_timestamp":1748217942733,"exchange_timestamp":1748217942625,"bids":[[2.3422,386.0]],"asks":[[2.343,193.0]]},"16_12":{"local_timestamp":1748217942748,"exchange_timestamp":1748217942640,"bids":[[2.342,11157.0]],"asks":[[2.3421,8966.0]]},"12_14":{"local_timestamp":1748217942650,"exchange_timestamp":1748217942522,"bids":[[175.945,971.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217942689,"exchange_timestamp":1748217942581,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217942702,"exchange_timestamp":1748217942593,"bids":[[95.6,53.7]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217942601,"exchange_timestamp":1748217942493,"bids":[[432.23,0.351]],"asks":[[432.3,0.707]]},"20_12":{"local_timestamp":1748217942788,"exchange_timestamp":1748217942678,"bids":[[669.1,0.08]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217942811,"exchange_timestamp":1748217942682,"bids":[[2.3429,239.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217942803,"exchange_timestamp":1748217942696,"bids":[[669.5,24.63]],"asks":[[669.6,4.95]]},"22_12":{"local_timestamp":1748217942733,"exchange_timestamp":1748217942625,"bids":[[0.22518,13493.0]],"asks":[[0.22529,2513.0]]},"23_12":{"local_timestamp":1748217942773,"exchange_timestamp":1748217942665,"bids":[[0.22521,19592.0]],"asks":[[0.22522,403.0]]},"24_12":{"local_timestamp":1748217942825,"exchange_timestamp":1748217942717,"bids":[[0.27179,624.0]],"asks":[[0.2718,3645.0]]},"26_12":{"local_timestamp":1748217942810,"exchange_timestamp":1748217942702,"bids":[[3.6003,110.0]],"asks":[[3.6004,40.0]]},"27_12":{"local_timestamp":1748217942702,"exchange_timestamp":1748217942593,"bids":[[3.5975,199.9]],"asks":[[3.5992,29.1]]},"19_14":{"local_timestamp":1748217942827,"exchange_timestamp":1748217942698,"bids":[[432.4,43.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217942827,"exchange_timestamp":1748217942698,"bids":[[0.22529,181.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217942810,"exchange_timestamp":1748217942675,"bids":[[175.79,177.23]],"asks":[[175.8,301.69]]},"24_14":{"local_timestamp":1748217942296,"exchange_timestamp":1748217942168,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217942777,"exchange_timestamp":1748217942649,"bids":[[669.85,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217942794,"exchange_timestamp":1748217942665,"bids":[[0.76151,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217942435,"exchange_timestamp":1748217942306,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217942827,"exchange_timestamp":1748217942698,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217942796,"exchange_timestamp":1748217942655,"bids":[[175.87,63.9]],"asks":[[175.88,60.14]]},"17_11":{"local_timestamp":1748217942680,"exchange_timestamp":1748217942544,"bids":[[95.69,18.468]],"asks":[[95.7,10.224]]},"21_11":{"local_timestamp":1748217942758,"exchange_timestamp":1748217942617,"bids":[[669.86,76.42]],"asks":[[669.87,5.65]]},"22_11":{"local_timestamp":1748217942713,"exchange_timestamp":1748217942577,"bids":[[0.22529,3652.0]],"asks":[[0.2253,958.0]]},"15_11":{"local_timestamp":1748217942750,"exchange_timestamp":1748217942607,"bids":[[2.3429,3698.9]],"asks":[[2.343,1822.2]]},"27_11":{"local_timestamp":1748217942771,"exchange_timestamp":1748217942635,"bids":[[3.60233,169.6]],"asks":[[3.60242,47.7]]},"18_11":{"local_timestamp":1748217942788,"exchange_timestamp":1748217942644,"bids":[[95.6,32.085]],"asks":[[95.61,87.034]]},"24_11":{"local_timestamp":1748217942820,"exchange_timestamp":1748217942681,"bids":[[0.27177,4124.0]],"asks":[[0.27178,15468.0]]},"19_11":{"local_timestamp":1748217942821,"exchange_timestamp":1748217942686,"bids":[[432.05,0.266]],"asks":[[432.06,1.491]]},"14_11":{"local_timestamp":1748217942785,"exchange_timestamp":1748217942646,"bids":[[0.7609,18738.0]],"asks":[[0.761,22629.0]]},"16_11":{"local_timestamp":1748217942732,"exchange_timestamp":1748217942594,"bids":[[2.3415,14037.0]],"asks":[[2.3416,7787.2]]},"13_11":{"local_timestamp":1748217942729,"exchange_timestamp":1748217942592,"bids":[[0.7615,2853.0]],"asks":[[0.7616,811.6]]}}
+{"23_11":{"local_timestamp":1748217943242,"exchange_timestamp":1748217943104,"bids":[[0.22521,203149.0]],"asks":[[0.22522,83809.0]]},"14_13":{"local_timestamp":1748217943329,"exchange_timestamp":1748217943208,"bids":[[0.761,181.0]],"asks":[[0.7611,29.3]]},"12_13":{"local_timestamp":1748217943324,"exchange_timestamp":1748217943206,"bids":[[175.81,237.54]],"asks":[[175.82,416.92]]},"16_13":{"local_timestamp":1748217943326,"exchange_timestamp":1748217943207,"bids":[[2.3415,107.69]],"asks":[[2.3416,44.37]]},"18_13":{"local_timestamp":1748217943319,"exchange_timestamp":1748217943200,"bids":[[95.6,59.4]],"asks":[[95.61,99.4]]},"20_11":{"local_timestamp":1748217943296,"exchange_timestamp":1748217943160,"bids":[[669.94,9.46]],"asks":[[669.95,0.2]]},"19_13":{"local_timestamp":1748217943324,"exchange_timestamp":1748217943206,"bids":[[432.0,886.0]],"asks":[[432.2,192.0]]},"21_13":{"local_timestamp":1748217943329,"exchange_timestamp":1748217943207,"bids":[[669.5,6127.0]],"asks":[[669.6,842.0]]},"23_13":{"local_timestamp":1748217943326,"exchange_timestamp":1748217943207,"bids":[[0.2252,126.66]],"asks":[[0.22521,0.65]]},"26_13":{"local_timestamp":1748217943326,"exchange_timestamp":1748217943207,"bids":[[3.6007,331.0]],"asks":[[3.6008,172.0]]},"24_13":{"local_timestamp":1748217943218,"exchange_timestamp":1748217943100,"bids":[[0.27183,0.39]],"asks":[[0.27184,24.43]]},"26_11":{"local_timestamp":1748217943176,"exchange_timestamp":1748217943035,"bids":[[3.5995,1317.0]],"asks":[[3.5996,3512.5]]},"11_12":{"local_timestamp":1748217943138,"exchange_timestamp":1748217943031,"bids":[[175.86,7.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217943303,"exchange_timestamp":1748217943195,"bids":[[175.85,139.3]],"asks":[[175.86,64.6]]},"14_12":{"local_timestamp":1748217943274,"exchange_timestamp":1748217943165,"bids":[[0.761,30273.0]],"asks":[[0.7611,16797.0]]},"15_12":{"local_timestamp":1748217943233,"exchange_timestamp":1748217943125,"bids":[[2.3422,386.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217943248,"exchange_timestamp":1748217943140,"bids":[[2.342,11212.0]],"asks":[[2.3421,554.0]]},"12_14":{"local_timestamp":1748217943312,"exchange_timestamp":1748217943183,"bids":[[175.945,477.0]],"asks":[[175.946,397.0]]},"17_12":{"local_timestamp":1748217942689,"exchange_timestamp":1748217942581,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217943302,"exchange_timestamp":1748217943193,"bids":[[95.6,53.7]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217943302,"exchange_timestamp":1748217943193,"bids":[[432.16,0.936]],"asks":[[432.28,0.354]]},"20_12":{"local_timestamp":1748217943186,"exchange_timestamp":1748217943077,"bids":[[669.1,0.08]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217943328,"exchange_timestamp":1748217943199,"bids":[[2.3429,320.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217943303,"exchange_timestamp":1748217943195,"bids":[[669.5,24.63]],"asks":[[669.6,4.95]]},"22_12":{"local_timestamp":1748217943233,"exchange_timestamp":1748217943125,"bids":[[0.22518,13715.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217943274,"exchange_timestamp":1748217943165,"bids":[[0.22523,42136.0]],"asks":[[0.22524,92.0]]},"24_12":{"local_timestamp":1748217943224,"exchange_timestamp":1748217943116,"bids":[[0.27179,624.0]],"asks":[[0.2718,3645.0]]},"26_12":{"local_timestamp":1748217943310,"exchange_timestamp":1748217943202,"bids":[[3.6003,1530.0]],"asks":[[3.6004,40.0]]},"27_12":{"local_timestamp":1748217943302,"exchange_timestamp":1748217943193,"bids":[[3.5976,29.1]],"asks":[[3.5993,172.2]]},"19_14":{"local_timestamp":1748217943328,"exchange_timestamp":1748217943199,"bids":[[432.3,98.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217943321,"exchange_timestamp":1748217943193,"bids":[[0.22531,50.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217943238,"exchange_timestamp":1748217943103,"bids":[[175.79,220.62]],"asks":[[175.8,156.39]]},"24_14":{"local_timestamp":1748217943309,"exchange_timestamp":1748217943180,"bids":[[0.27186,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217943052,"exchange_timestamp":1748217942920,"bids":[[669.85,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217943329,"exchange_timestamp":1748217943200,"bids":[[0.76161,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217942839,"exchange_timestamp":1748217942710,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217943309,"exchange_timestamp":1748217943180,"bids":[[3.6007,195.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217943249,"exchange_timestamp":1748217943108,"bids":[[175.87,63.9]],"asks":[[175.88,60.14]]},"17_11":{"local_timestamp":1748217943223,"exchange_timestamp":1748217943087,"bids":[[95.69,18.468]],"asks":[[95.7,10.224]]},"21_11":{"local_timestamp":1748217943282,"exchange_timestamp":1748217943142,"bids":[[669.86,77.04]],"asks":[[669.87,22.34]]},"22_11":{"local_timestamp":1748217943323,"exchange_timestamp":1748217943187,"bids":[[0.22531,10130.0]],"asks":[[0.22532,4252.0]]},"15_11":{"local_timestamp":1748217942888,"exchange_timestamp":1748217942745,"bids":[[2.3429,3698.9]],"asks":[[2.343,1139.3]]},"27_11":{"local_timestamp":1748217943319,"exchange_timestamp":1748217943183,"bids":[[3.60241,660.6]],"asks":[[3.60242,12.2]]},"18_11":{"local_timestamp":1748217943228,"exchange_timestamp":1748217943084,"bids":[[95.6,26.728]],"asks":[[95.61,72.635]]},"24_11":{"local_timestamp":1748217943245,"exchange_timestamp":1748217943107,"bids":[[0.27177,4124.0]],"asks":[[0.27178,15468.0]]},"19_11":{"local_timestamp":1748217943246,"exchange_timestamp":1748217943110,"bids":[[432.05,0.266]],"asks":[[432.06,1.67]]},"14_11":{"local_timestamp":1748217943276,"exchange_timestamp":1748217943138,"bids":[[0.7609,33586.0]],"asks":[[0.761,22435.0]]},"16_11":{"local_timestamp":1748217943237,"exchange_timestamp":1748217943098,"bids":[[2.3415,19584.7]],"asks":[[2.3416,944.7]]},"13_11":{"local_timestamp":1748217943039,"exchange_timestamp":1748217942902,"bids":[[0.7615,3001.6]],"asks":[[0.7616,811.6]]}}
+{"23_11":{"local_timestamp":1748217943808,"exchange_timestamp":1748217943671,"bids":[[0.22521,214956.0]],"asks":[[0.22522,84858.0]]},"14_13":{"local_timestamp":1748217943828,"exchange_timestamp":1748217943708,"bids":[[0.761,250.8]],"asks":[[0.7611,1.5]]},"12_13":{"local_timestamp":1748217943825,"exchange_timestamp":1748217943706,"bids":[[175.81,373.61]],"asks":[[175.82,390.65]]},"16_13":{"local_timestamp":1748217943828,"exchange_timestamp":1748217943707,"bids":[[2.3415,134.54]],"asks":[[2.3416,44.55]]},"18_13":{"local_timestamp":1748217943818,"exchange_timestamp":1748217943700,"bids":[[95.6,79.3]],"asks":[[95.61,99.4]]},"20_11":{"local_timestamp":1748217943780,"exchange_timestamp":1748217943644,"bids":[[669.94,9.46]],"asks":[[669.95,0.2]]},"19_13":{"local_timestamp":1748217943824,"exchange_timestamp":1748217943706,"bids":[[432.0,682.0]],"asks":[[432.2,289.0]]},"21_13":{"local_timestamp":1748217943828,"exchange_timestamp":1748217943707,"bids":[[669.5,6155.0]],"asks":[[669.6,846.0]]},"23_13":{"local_timestamp":1748217943828,"exchange_timestamp":1748217943707,"bids":[[0.2252,102.71]],"asks":[[0.22521,98.02]]},"26_13":{"local_timestamp":1748217943828,"exchange_timestamp":1748217943707,"bids":[[3.6007,454.0]],"asks":[[3.6008,314.0]]},"24_13":{"local_timestamp":1748217943818,"exchange_timestamp":1748217943700,"bids":[[0.27183,0.39]],"asks":[[0.27184,9.93]]},"26_11":{"local_timestamp":1748217943773,"exchange_timestamp":1748217943632,"bids":[[3.5995,1392.3]],"asks":[[3.5996,2826.0]]},"11_12":{"local_timestamp":1748217943739,"exchange_timestamp":1748217943632,"bids":[[175.86,7.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217943803,"exchange_timestamp":1748217943695,"bids":[[175.85,139.4]],"asks":[[175.86,69.1]]},"14_12":{"local_timestamp":1748217943773,"exchange_timestamp":1748217943665,"bids":[[0.761,28647.0]],"asks":[[0.7611,9091.0]]},"15_12":{"local_timestamp":1748217943733,"exchange_timestamp":1748217943625,"bids":[[2.3426,1049.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217943750,"exchange_timestamp":1748217943641,"bids":[[2.3423,3698.0]],"asks":[[2.3424,16673.0]]},"12_14":{"local_timestamp":1748217943817,"exchange_timestamp":1748217943688,"bids":[[175.945,1212.0]],"asks":[[175.946,277.0]]},"17_12":{"local_timestamp":1748217943789,"exchange_timestamp":1748217943681,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217943801,"exchange_timestamp":1748217943693,"bids":[[95.6,53.7]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217943803,"exchange_timestamp":1748217943694,"bids":[[432.17,0.351]],"asks":[[432.24,0.024]]},"20_12":{"local_timestamp":1748217943786,"exchange_timestamp":1748217943678,"bids":[[669.1,0.23]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217943828,"exchange_timestamp":1748217943699,"bids":[[2.3429,622.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217943803,"exchange_timestamp":1748217943694,"bids":[[669.5,34.96]],"asks":[[669.6,4.95]]},"22_12":{"local_timestamp":1748217943332,"exchange_timestamp":1748217943225,"bids":[[0.22518,13715.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217943773,"exchange_timestamp":1748217943665,"bids":[[0.22523,24922.0]],"asks":[[0.22524,614.0]]},"24_12":{"local_timestamp":1748217943724,"exchange_timestamp":1748217943616,"bids":[[0.27179,624.0]],"asks":[[0.2718,3782.0]]},"26_12":{"local_timestamp":1748217943810,"exchange_timestamp":1748217943703,"bids":[[3.6003,1530.0]],"asks":[[3.6004,40.0]]},"27_12":{"local_timestamp":1748217943500,"exchange_timestamp":1748217943392,"bids":[[3.5976,29.1]],"asks":[[3.5993,172.2]]},"19_14":{"local_timestamp":1748217943811,"exchange_timestamp":1748217943682,"bids":[[432.3,98.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217943811,"exchange_timestamp":1748217943682,"bids":[[0.22531,50.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217943762,"exchange_timestamp":1748217943628,"bids":[[175.79,311.66]],"asks":[[175.8,154.58]]},"24_14":{"local_timestamp":1748217943701,"exchange_timestamp":1748217943572,"bids":[[0.27187,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217943818,"exchange_timestamp":1748217943689,"bids":[[669.85,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217943809,"exchange_timestamp":1748217943680,"bids":[[0.76167,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217943805,"exchange_timestamp":1748217943676,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217943808,"exchange_timestamp":1748217943680,"bids":[[3.6008,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217943786,"exchange_timestamp":1748217943645,"bids":[[175.87,93.92]],"asks":[[175.88,60.14]]},"17_11":{"local_timestamp":1748217943720,"exchange_timestamp":1748217943584,"bids":[[95.69,11.773]],"asks":[[95.7,3.806]]},"21_11":{"local_timestamp":1748217943713,"exchange_timestamp":1748217943572,"bids":[[669.86,96.59]],"asks":[[669.87,4.49]]},"22_11":{"local_timestamp":1748217943737,"exchange_timestamp":1748217943601,"bids":[[0.22531,10130.0]],"asks":[[0.22532,4276.0]]},"15_11":{"local_timestamp":1748217943751,"exchange_timestamp":1748217943608,"bids":[[2.3429,5051.7]],"asks":[[2.343,1139.3]]},"27_11":{"local_timestamp":1748217943797,"exchange_timestamp":1748217943661,"bids":[[3.60255,47.2]],"asks":[[3.60264,12.1]]},"18_11":{"local_timestamp":1748217943678,"exchange_timestamp":1748217943535,"bids":[[95.6,70.199]],"asks":[[95.61,74.016]]},"24_11":{"local_timestamp":1748217943662,"exchange_timestamp":1748217943524,"bids":[[0.27177,4124.0]],"asks":[[0.27178,15441.0]]},"19_11":{"local_timestamp":1748217943753,"exchange_timestamp":1748217943617,"bids":[[431.99,0.18]],"asks":[[432.0,0.279]]},"14_11":{"local_timestamp":1748217943746,"exchange_timestamp":1748217943609,"bids":[[0.761,52092.0]],"asks":[[0.7611,27344.0]]},"16_11":{"local_timestamp":1748217943787,"exchange_timestamp":1748217943649,"bids":[[2.3415,20399.2]],"asks":[[2.3416,303.8]]},"13_11":{"local_timestamp":1748217943741,"exchange_timestamp":1748217943605,"bids":[[0.7616,4835.9]],"asks":[[0.7617,1363.0]]}}
+{"23_11":{"local_timestamp":1748217944240,"exchange_timestamp":1748217944102,"bids":[[0.22521,26342.0]],"asks":[[0.22522,99694.0]]},"14_13":{"local_timestamp":1748217944328,"exchange_timestamp":1748217944208,"bids":[[0.761,176.5]],"asks":[[0.7611,52.1]]},"12_13":{"local_timestamp":1748217944325,"exchange_timestamp":1748217944206,"bids":[[175.81,286.15]],"asks":[[175.82,390.65]]},"16_13":{"local_timestamp":1748217944327,"exchange_timestamp":1748217944207,"bids":[[2.3415,111.67]],"asks":[[2.3416,59.03]]},"18_13":{"local_timestamp":1748217944318,"exchange_timestamp":1748217944200,"bids":[[95.6,56.5]],"asks":[[95.61,105.9]]},"20_11":{"local_timestamp":1748217943897,"exchange_timestamp":1748217943761,"bids":[[669.94,9.46]],"asks":[[669.95,0.2]]},"19_13":{"local_timestamp":1748217944325,"exchange_timestamp":1748217944206,"bids":[[432.0,802.0]],"asks":[[432.2,580.0]]},"21_13":{"local_timestamp":1748217944327,"exchange_timestamp":1748217944207,"bids":[[669.5,6169.0]],"asks":[[669.6,849.0]]},"23_13":{"local_timestamp":1748217944327,"exchange_timestamp":1748217944207,"bids":[[0.2252,50.83]],"asks":[[0.22521,148.08]]},"26_13":{"local_timestamp":1748217944327,"exchange_timestamp":1748217944207,"bids":[[3.6007,454.0]],"asks":[[3.6008,314.0]]},"24_13":{"local_timestamp":1748217944318,"exchange_timestamp":1748217944200,"bids":[[0.27183,0.39]],"asks":[[0.27184,24.62]]},"26_11":{"local_timestamp":1748217944246,"exchange_timestamp":1748217944104,"bids":[[3.5995,1392.3]],"asks":[[3.5996,2820.7]]},"11_12":{"local_timestamp":1748217944038,"exchange_timestamp":1748217943931,"bids":[[175.86,7.1]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217944304,"exchange_timestamp":1748217944196,"bids":[[175.85,137.5]],"asks":[[175.86,169.1]]},"14_12":{"local_timestamp":1748217944274,"exchange_timestamp":1748217944166,"bids":[[0.761,26887.0]],"asks":[[0.7611,9091.0]]},"15_12":{"local_timestamp":1748217944333,"exchange_timestamp":1748217944225,"bids":[[2.3424,195.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217944252,"exchange_timestamp":1748217944142,"bids":[[2.3421,6489.0]],"asks":[[2.3422,28321.0]]},"12_14":{"local_timestamp":1748217944328,"exchange_timestamp":1748217944200,"bids":[[175.945,1212.0]],"asks":[[175.946,238.0]]},"17_12":{"local_timestamp":1748217943789,"exchange_timestamp":1748217943681,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217944201,"exchange_timestamp":1748217944093,"bids":[[95.6,53.7]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217944302,"exchange_timestamp":1748217944194,"bids":[[432.17,0.351]],"asks":[[432.27,0.014]]},"20_12":{"local_timestamp":1748217943885,"exchange_timestamp":1748217943777,"bids":[[669.1,0.38]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217944311,"exchange_timestamp":1748217944182,"bids":[[2.3429,359.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217944303,"exchange_timestamp":1748217944195,"bids":[[669.5,33.82]],"asks":[[669.6,4.95]]},"22_12":{"local_timestamp":1748217944333,"exchange_timestamp":1748217944225,"bids":[[0.22518,13715.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217944274,"exchange_timestamp":1748217944166,"bids":[[0.22522,10387.0]],"asks":[[0.22523,22010.0]]},"24_12":{"local_timestamp":1748217944326,"exchange_timestamp":1748217944216,"bids":[[0.27179,624.0]],"asks":[[0.2718,3782.0]]},"26_12":{"local_timestamp":1748217944310,"exchange_timestamp":1748217944202,"bids":[[3.6003,1530.0]],"asks":[[3.6004,40.0]]},"27_12":{"local_timestamp":1748217944103,"exchange_timestamp":1748217943993,"bids":[[3.5976,29.1]],"asks":[[3.5993,166.7]]},"19_14":{"local_timestamp":1748217944283,"exchange_timestamp":1748217944155,"bids":[[432.3,141.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217944300,"exchange_timestamp":1748217944170,"bids":[[0.2253,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217944312,"exchange_timestamp":1748217944176,"bids":[[175.79,311.23]],"asks":[[175.8,169.36]]},"24_14":{"local_timestamp":1748217943994,"exchange_timestamp":1748217943865,"bids":[[0.27187,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217944328,"exchange_timestamp":1748217944200,"bids":[[669.85,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217944284,"exchange_timestamp":1748217944156,"bids":[[0.76167,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217943837,"exchange_timestamp":1748217943708,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217944316,"exchange_timestamp":1748217944187,"bids":[[3.6008,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217944240,"exchange_timestamp":1748217944098,"bids":[[175.87,93.92]],"asks":[[175.88,60.14]]},"17_11":{"local_timestamp":1748217944215,"exchange_timestamp":1748217944079,"bids":[[95.69,5.398]],"asks":[[95.7,3.806]]},"21_11":{"local_timestamp":1748217944313,"exchange_timestamp":1748217944172,"bids":[[669.86,96.61]],"asks":[[669.87,4.46]]},"22_11":{"local_timestamp":1748217944246,"exchange_timestamp":1748217944109,"bids":[[0.22531,2736.0]],"asks":[[0.22532,4276.0]]},"15_11":{"local_timestamp":1748217944312,"exchange_timestamp":1748217944169,"bids":[[2.3429,5590.3]],"asks":[[2.343,925.9]]},"27_11":{"local_timestamp":1748217944294,"exchange_timestamp":1748217944158,"bids":[[3.60255,82.4]],"asks":[[3.60264,12.1]]},"18_11":{"local_timestamp":1748217944326,"exchange_timestamp":1748217944182,"bids":[[95.6,27.566]],"asks":[[95.61,80.699]]},"24_11":{"local_timestamp":1748217944238,"exchange_timestamp":1748217944101,"bids":[[0.27177,4047.0]],"asks":[[0.27178,15441.0]]},"19_11":{"local_timestamp":1748217944262,"exchange_timestamp":1748217944127,"bids":[[431.98,3.579]],"asks":[[431.99,0.046]]},"14_11":{"local_timestamp":1748217944206,"exchange_timestamp":1748217944068,"bids":[[0.761,45629.0]],"asks":[[0.7611,28107.0]]},"16_11":{"local_timestamp":1748217944312,"exchange_timestamp":1748217944174,"bids":[[2.3417,15485.3]],"asks":[[2.3418,16803.3]]},"13_11":{"local_timestamp":1748217944204,"exchange_timestamp":1748217944067,"bids":[[0.7616,4835.9]],"asks":[[0.7617,1363.0]]}}
+{"23_11":{"local_timestamp":1748217944750,"exchange_timestamp":1748217944612,"bids":[[0.22518,51598.0]],"asks":[[0.22519,68941.0]]},"14_13":{"local_timestamp":1748217944828,"exchange_timestamp":1748217944708,"bids":[[0.761,69.0]],"asks":[[0.7611,32.0]]},"12_13":{"local_timestamp":1748217944825,"exchange_timestamp":1748217944706,"bids":[[175.81,41.38]],"asks":[[175.82,553.69]]},"16_13":{"local_timestamp":1748217944827,"exchange_timestamp":1748217944707,"bids":[[2.3415,119.67]],"asks":[[2.3416,58.96]]},"18_13":{"local_timestamp":1748217944819,"exchange_timestamp":1748217944700,"bids":[[95.6,25.7]],"asks":[[95.61,99.4]]},"20_11":{"local_timestamp":1748217944831,"exchange_timestamp":1748217944695,"bids":[[669.94,8.38]],"asks":[[669.95,1.51]]},"19_13":{"local_timestamp":1748217944825,"exchange_timestamp":1748217944706,"bids":[[432.0,80.0]],"asks":[[432.1,10.0]]},"21_13":{"local_timestamp":1748217944828,"exchange_timestamp":1748217944707,"bids":[[669.5,4791.0]],"asks":[[669.6,849.0]]},"23_13":{"local_timestamp":1748217944827,"exchange_timestamp":1748217944707,"bids":[[0.22519,33.77]],"asks":[[0.2252,233.98]]},"26_13":{"local_timestamp":1748217944828,"exchange_timestamp":1748217944707,"bids":[[3.6003,128.0]],"asks":[[3.6004,641.0]]},"24_13":{"local_timestamp":1748217944819,"exchange_timestamp":1748217944700,"bids":[[0.27183,0.39]],"asks":[[0.27184,24.62]]},"26_11":{"local_timestamp":1748217944762,"exchange_timestamp":1748217944621,"bids":[[3.5991,1260.9]],"asks":[[3.5992,3255.4]]},"11_12":{"local_timestamp":1748217944739,"exchange_timestamp":1748217944631,"bids":[[175.86,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217944804,"exchange_timestamp":1748217944695,"bids":[[175.84,81.5]],"asks":[[175.85,104.6]]},"14_12":{"local_timestamp":1748217944773,"exchange_timestamp":1748217944665,"bids":[[0.761,10.0]],"asks":[[0.7611,20965.0]]},"15_12":{"local_timestamp":1748217944832,"exchange_timestamp":1748217944725,"bids":[[2.3424,385.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217944748,"exchange_timestamp":1748217944640,"bids":[[2.342,2874.0]],"asks":[[2.3421,23789.0]]},"12_14":{"local_timestamp":1748217944821,"exchange_timestamp":1748217944692,"bids":[[175.945,3.0]],"asks":[[175.946,566.0]]},"17_12":{"local_timestamp":1748217943789,"exchange_timestamp":1748217943681,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217944802,"exchange_timestamp":1748217944694,"bids":[[95.6,52.6]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217944802,"exchange_timestamp":1748217944694,"bids":[[432.13,0.626]],"asks":[[432.23,0.611]]},"20_12":{"local_timestamp":1748217944486,"exchange_timestamp":1748217944378,"bids":[[669.1,0.08]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217944822,"exchange_timestamp":1748217944693,"bids":[[2.3427,445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217944804,"exchange_timestamp":1748217944695,"bids":[[669.5,24.97]],"asks":[[669.6,8.68]]},"22_12":{"local_timestamp":1748217944832,"exchange_timestamp":1748217944724,"bids":[[0.2252,1293.0]],"asks":[[0.22529,7883.0]]},"23_12":{"local_timestamp":1748217944774,"exchange_timestamp":1748217944665,"bids":[[0.22521,6650.0]],"asks":[[0.22522,28117.0]]},"24_12":{"local_timestamp":1748217944723,"exchange_timestamp":1748217944616,"bids":[[0.27179,624.0]],"asks":[[0.2718,4144.0]]},"26_12":{"local_timestamp":1748217944811,"exchange_timestamp":1748217944703,"bids":[[3.6001,60.0]],"asks":[[3.6002,190.0]]},"27_12":{"local_timestamp":1748217944801,"exchange_timestamp":1748217944693,"bids":[[3.597,186.1]],"asks":[[3.5992,28.9]]},"19_14":{"local_timestamp":1748217944829,"exchange_timestamp":1748217944701,"bids":[[432.3,98.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217944829,"exchange_timestamp":1748217944701,"bids":[[0.22528,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217944828,"exchange_timestamp":1748217944694,"bids":[[175.79,77.51]],"asks":[[175.8,579.3]]},"24_14":{"local_timestamp":1748217944611,"exchange_timestamp":1748217944482,"bids":[[0.27187,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217944834,"exchange_timestamp":1748217944705,"bids":[[669.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217944829,"exchange_timestamp":1748217944701,"bids":[[0.7616,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217944771,"exchange_timestamp":1748217944643,"bids":[[95.64,2.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217944804,"exchange_timestamp":1748217944674,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217944743,"exchange_timestamp":1748217944602,"bids":[[175.86,54.52]],"asks":[[175.87,108.22]]},"17_11":{"local_timestamp":1748217944806,"exchange_timestamp":1748217944670,"bids":[[95.69,5.398]],"asks":[[95.7,10.054]]},"21_11":{"local_timestamp":1748217944741,"exchange_timestamp":1748217944601,"bids":[[669.86,77.84]],"asks":[[669.87,43.22]]},"22_11":{"local_timestamp":1748217944729,"exchange_timestamp":1748217944591,"bids":[[0.22528,1958.0]],"asks":[[0.22529,3147.0]]},"15_11":{"local_timestamp":1748217944752,"exchange_timestamp":1748217944609,"bids":[[2.3429,101.5]],"asks":[[2.343,4786.0]]},"27_11":{"local_timestamp":1748217944817,"exchange_timestamp":1748217944681,"bids":[[3.60216,395.6]],"asks":[[3.60217,301.4]]},"18_11":{"local_timestamp":1748217944754,"exchange_timestamp":1748217944611,"bids":[[95.6,15.78]],"asks":[[95.61,123.886]]},"24_11":{"local_timestamp":1748217944794,"exchange_timestamp":1748217944656,"bids":[[0.27177,2390.0]],"asks":[[0.27178,16360.0]]},"19_11":{"local_timestamp":1748217944804,"exchange_timestamp":1748217944667,"bids":[[431.92,5.474]],"asks":[[431.93,0.352]]},"14_11":{"local_timestamp":1748217944772,"exchange_timestamp":1748217944635,"bids":[[0.761,10452.0]],"asks":[[0.7611,35318.0]]},"16_11":{"local_timestamp":1748217944729,"exchange_timestamp":1748217944591,"bids":[[2.3415,7306.5]],"asks":[[2.3416,25104.8]]},"13_11":{"local_timestamp":1748217944819,"exchange_timestamp":1748217944683,"bids":[[0.7616,2293.2]],"asks":[[0.7617,1363.1]]}}
+{"23_11":{"local_timestamp":1748217945268,"exchange_timestamp":1748217945131,"bids":[[0.22518,15161.0]],"asks":[[0.22519,100555.0]]},"14_13":{"local_timestamp":1748217945328,"exchange_timestamp":1748217945208,"bids":[[0.761,90.7]],"asks":[[0.7611,92.3]]},"12_13":{"local_timestamp":1748217945326,"exchange_timestamp":1748217945206,"bids":[[175.81,41.43]],"asks":[[175.82,578.65]]},"16_13":{"local_timestamp":1748217945327,"exchange_timestamp":1748217945207,"bids":[[2.3415,39.34]],"asks":[[2.3416,111.9]]},"18_13":{"local_timestamp":1748217945318,"exchange_timestamp":1748217945200,"bids":[[95.6,22.2]],"asks":[[95.61,110.8]]},"20_11":{"local_timestamp":1748217945335,"exchange_timestamp":1748217945199,"bids":[[669.94,8.38]],"asks":[[669.95,1.51]]},"19_13":{"local_timestamp":1748217945326,"exchange_timestamp":1748217945206,"bids":[[432.0,1.0]],"asks":[[432.1,271.0]]},"21_13":{"local_timestamp":1748217945328,"exchange_timestamp":1748217945207,"bids":[[669.5,4673.0]],"asks":[[669.6,936.0]]},"23_13":{"local_timestamp":1748217945328,"exchange_timestamp":1748217945207,"bids":[[0.22519,6.23]],"asks":[[0.2252,269.73]]},"26_13":{"local_timestamp":1748217945328,"exchange_timestamp":1748217945207,"bids":[[3.6003,74.0]],"asks":[[3.6004,288.0]]},"24_13":{"local_timestamp":1748217945318,"exchange_timestamp":1748217945200,"bids":[[0.27183,0.39]],"asks":[[0.27184,24.62]]},"26_11":{"local_timestamp":1748217945331,"exchange_timestamp":1748217945190,"bids":[[3.5991,1354.7]],"asks":[[3.5992,1143.0]]},"11_12":{"local_timestamp":1748217945238,"exchange_timestamp":1748217945131,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217945306,"exchange_timestamp":1748217945196,"bids":[[175.83,107.2]],"asks":[[175.84,163.2]]},"14_12":{"local_timestamp":1748217945273,"exchange_timestamp":1748217945165,"bids":[[0.761,4010.0]],"asks":[[0.7611,16477.0]]},"15_12":{"local_timestamp":1748217945332,"exchange_timestamp":1748217945225,"bids":[[2.3423,1049.0]],"asks":[[2.343,388.0]]},"16_12":{"local_timestamp":1748217945249,"exchange_timestamp":1748217945140,"bids":[[2.342,2899.0]],"asks":[[2.3421,17282.0]]},"12_14":{"local_timestamp":1748217945323,"exchange_timestamp":1748217945195,"bids":[[175.945,3.0]],"asks":[[175.946,726.0]]},"17_12":{"local_timestamp":1748217943789,"exchange_timestamp":1748217943681,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217945301,"exchange_timestamp":1748217945193,"bids":[[95.6,43.1]],"asks":[[95.61,44.7]]},"19_12":{"local_timestamp":1748217945300,"exchange_timestamp":1748217945193,"bids":[[432.12,0.013]],"asks":[[432.19,0.352]]},"20_12":{"local_timestamp":1748217945186,"exchange_timestamp":1748217945078,"bids":[[669.1,0.08]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217945335,"exchange_timestamp":1748217945207,"bids":[[2.3427,467.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217945302,"exchange_timestamp":1748217945194,"bids":[[669.5,32.85]],"asks":[[669.6,4.95]]},"22_12":{"local_timestamp":1748217945332,"exchange_timestamp":1748217945224,"bids":[[0.22518,5475.0]],"asks":[[0.22529,7883.0]]},"23_12":{"local_timestamp":1748217945273,"exchange_timestamp":1748217945165,"bids":[[0.2252,46.0]],"asks":[[0.22521,24541.0]]},"24_12":{"local_timestamp":1748217945325,"exchange_timestamp":1748217945217,"bids":[[0.27179,624.0]],"asks":[[0.2718,4144.0]]},"26_12":{"local_timestamp":1748217945311,"exchange_timestamp":1748217945203,"bids":[[3.6,160.0]],"asks":[[3.6002,570.0]]},"27_12":{"local_timestamp":1748217945301,"exchange_timestamp":1748217945193,"bids":[[3.5973,199.9]],"asks":[[3.5992,28.9]]},"19_14":{"local_timestamp":1748217945317,"exchange_timestamp":1748217945189,"bids":[[432.3,40.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217945332,"exchange_timestamp":1748217945203,"bids":[[0.22527,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217945250,"exchange_timestamp":1748217945113,"bids":[[175.79,52.53]],"asks":[[175.8,585.19]]},"24_14":{"local_timestamp":1748217944611,"exchange_timestamp":1748217944482,"bids":[[0.27187,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217945311,"exchange_timestamp":1748217945182,"bids":[[669.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217945332,"exchange_timestamp":1748217945204,"bids":[[0.7616,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217945290,"exchange_timestamp":1748217945162,"bids":[[95.64,2.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217945334,"exchange_timestamp":1748217945205,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217945331,"exchange_timestamp":1748217945190,"bids":[[175.86,28.23]],"asks":[[175.87,138.22]]},"17_11":{"local_timestamp":1748217945275,"exchange_timestamp":1748217945139,"bids":[[95.69,5.398]],"asks":[[95.7,16.429]]},"21_11":{"local_timestamp":1748217945328,"exchange_timestamp":1748217945186,"bids":[[669.86,4.51]],"asks":[[669.87,38.22]]},"22_11":{"local_timestamp":1748217945277,"exchange_timestamp":1748217945141,"bids":[[0.22528,1958.0]],"asks":[[0.22529,2884.0]]},"15_11":{"local_timestamp":1748217945288,"exchange_timestamp":1748217945145,"bids":[[2.3429,3101.9]],"asks":[[2.343,3889.4]]},"27_11":{"local_timestamp":1748217945257,"exchange_timestamp":1748217945121,"bids":[[3.60209,169.6]],"asks":[[3.60217,63.2]]},"18_11":{"local_timestamp":1748217945215,"exchange_timestamp":1748217945073,"bids":[[95.6,14.312]],"asks":[[95.61,83.421]]},"24_11":{"local_timestamp":1748217945332,"exchange_timestamp":1748217945195,"bids":[[0.27177,2390.0]],"asks":[[0.27178,16426.0]]},"19_11":{"local_timestamp":1748217945319,"exchange_timestamp":1748217945183,"bids":[[431.92,2.065]],"asks":[[431.93,1.378]]},"14_11":{"local_timestamp":1748217945204,"exchange_timestamp":1748217945066,"bids":[[0.761,15485.0]],"asks":[[0.7611,30280.0]]},"16_11":{"local_timestamp":1748217945281,"exchange_timestamp":1748217945143,"bids":[[2.3415,4344.1]],"asks":[[2.3416,15584.1]]},"13_11":{"local_timestamp":1748217945330,"exchange_timestamp":1748217945194,"bids":[[0.7616,2293.2]],"asks":[[0.7617,2863.1]]}}
+{"23_11":{"local_timestamp":1748217945809,"exchange_timestamp":1748217945671,"bids":[[0.22518,88061.0]],"asks":[[0.22519,72900.0]]},"14_13":{"local_timestamp":1748217945827,"exchange_timestamp":1748217945708,"bids":[[0.761,89.5]],"asks":[[0.7611,45.9]]},"12_13":{"local_timestamp":1748217945824,"exchange_timestamp":1748217945706,"bids":[[175.8,592.77]],"asks":[[175.81,581.49]]},"16_13":{"local_timestamp":1748217945825,"exchange_timestamp":1748217945707,"bids":[[2.3415,52.81]],"asks":[[2.3416,64.64]]},"18_13":{"local_timestamp":1748217945818,"exchange_timestamp":1748217945700,"bids":[[95.6,30.0]],"asks":[[95.61,110.8]]},"20_11":{"local_timestamp":1748217945753,"exchange_timestamp":1748217945616,"bids":[[669.94,8.24]],"asks":[[669.95,1.53]]},"19_13":{"local_timestamp":1748217945824,"exchange_timestamp":1748217945706,"bids":[[432.0,1.0]],"asks":[[432.1,271.0]]},"21_13":{"local_timestamp":1748217945827,"exchange_timestamp":1748217945707,"bids":[[669.5,2552.0]],"asks":[[669.6,926.0]]},"23_13":{"local_timestamp":1748217945827,"exchange_timestamp":1748217945707,"bids":[[0.22519,20.58]],"asks":[[0.2252,98.42]]},"26_13":{"local_timestamp":1748217945827,"exchange_timestamp":1748217945707,"bids":[[3.6005,1430.0]],"asks":[[3.6006,318.0]]},"24_13":{"local_timestamp":1748217945818,"exchange_timestamp":1748217945700,"bids":[[0.27183,0.42]],"asks":[[0.27184,24.41]]},"26_11":{"local_timestamp":1748217945787,"exchange_timestamp":1748217945645,"bids":[[3.5991,1848.8]],"asks":[[3.5992,150.4]]},"11_12":{"local_timestamp":1748217945739,"exchange_timestamp":1748217945631,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217945803,"exchange_timestamp":1748217945695,"bids":[[175.83,259.6]],"asks":[[175.84,86.2]]},"14_12":{"local_timestamp":1748217945773,"exchange_timestamp":1748217945666,"bids":[[0.761,11766.0]],"asks":[[0.7611,16483.0]]},"15_12":{"local_timestamp":1748217945832,"exchange_timestamp":1748217945725,"bids":[[2.3424,385.0]],"asks":[[2.343,388.0]]},"16_12":{"local_timestamp":1748217945749,"exchange_timestamp":1748217945641,"bids":[[2.342,8284.0]],"asks":[[2.3421,14302.0]]},"12_14":{"local_timestamp":1748217945808,"exchange_timestamp":1748217945676,"bids":[[175.945,3.0]],"asks":[[175.946,726.0]]},"17_12":{"local_timestamp":1748217943789,"exchange_timestamp":1748217943681,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217945701,"exchange_timestamp":1748217945593,"bids":[[95.6,58.1]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217945801,"exchange_timestamp":1748217945693,"bids":[[432.12,0.013]],"asks":[[432.19,0.581]]},"20_12":{"local_timestamp":1748217945186,"exchange_timestamp":1748217945078,"bids":[[669.1,0.08]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217945808,"exchange_timestamp":1748217945677,"bids":[[2.3427,514.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217945803,"exchange_timestamp":1748217945694,"bids":[[669.5,25.59]],"asks":[[669.6,4.95]]},"22_12":{"local_timestamp":1748217945832,"exchange_timestamp":1748217945725,"bids":[[0.2252,5328.0]],"asks":[[0.22529,7883.0]]},"23_12":{"local_timestamp":1748217945773,"exchange_timestamp":1748217945665,"bids":[[0.22519,20278.0]],"asks":[[0.2252,4035.0]]},"24_12":{"local_timestamp":1748217945724,"exchange_timestamp":1748217945616,"bids":[[0.27179,624.0]],"asks":[[0.2718,4144.0]]},"26_12":{"local_timestamp":1748217945809,"exchange_timestamp":1748217945702,"bids":[[3.6002,280.0]],"asks":[[3.6003,600.0]]},"27_12":{"local_timestamp":1748217945800,"exchange_timestamp":1748217945693,"bids":[[3.5973,199.9]],"asks":[[3.5992,28.9]]},"19_14":{"local_timestamp":1748217945570,"exchange_timestamp":1748217945441,"bids":[[432.3,40.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217945808,"exchange_timestamp":1748217945677,"bids":[[0.22527,39.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217945787,"exchange_timestamp":1748217945652,"bids":[[175.79,70.43]],"asks":[[175.8,569.42]]},"24_14":{"local_timestamp":1748217945494,"exchange_timestamp":1748217945366,"bids":[[0.27187,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217945422,"exchange_timestamp":1748217945293,"bids":[[669.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217945836,"exchange_timestamp":1748217945706,"bids":[[0.7616,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217945525,"exchange_timestamp":1748217945396,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217945807,"exchange_timestamp":1748217945676,"bids":[[3.6004,272.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217945756,"exchange_timestamp":1748217945616,"bids":[[175.86,22.31]],"asks":[[175.87,112.11]]},"17_11":{"local_timestamp":1748217945825,"exchange_timestamp":1748217945688,"bids":[[95.69,11.773]],"asks":[[95.7,3.763]]},"21_11":{"local_timestamp":1748217945797,"exchange_timestamp":1748217945656,"bids":[[669.86,4.54]],"asks":[[669.87,38.8]]},"22_11":{"local_timestamp":1748217945740,"exchange_timestamp":1748217945604,"bids":[[0.22528,1934.0]],"asks":[[0.22529,2986.0]]},"15_11":{"local_timestamp":1748217945710,"exchange_timestamp":1748217945567,"bids":[[2.3429,4456.1]],"asks":[[2.343,2535.2]]},"27_11":{"local_timestamp":1748217945790,"exchange_timestamp":1748217945654,"bids":[[3.60216,390.8]],"asks":[[3.60217,15.3]]},"18_11":{"local_timestamp":1748217945767,"exchange_timestamp":1748217945625,"bids":[[95.6,14.204]],"asks":[[95.61,84.465]]},"24_11":{"local_timestamp":1748217945763,"exchange_timestamp":1748217945625,"bids":[[0.27177,2390.0]],"asks":[[0.27178,16469.0]]},"19_11":{"local_timestamp":1748217945746,"exchange_timestamp":1748217945610,"bids":[[431.92,2.065]],"asks":[[431.93,1.378]]},"14_11":{"local_timestamp":1748217945792,"exchange_timestamp":1748217945655,"bids":[[0.761,15920.0]],"asks":[[0.7611,39628.0]]},"16_11":{"local_timestamp":1748217945784,"exchange_timestamp":1748217945646,"bids":[[2.3415,10123.8]],"asks":[[2.3416,4891.9]]},"13_11":{"local_timestamp":1748217945692,"exchange_timestamp":1748217945556,"bids":[[0.7616,2293.2]],"asks":[[0.7617,2886.0]]}}
+{"23_11":{"local_timestamp":1748217946319,"exchange_timestamp":1748217946182,"bids":[[0.22518,115945.0]],"asks":[[0.22519,42344.0]]},"14_13":{"local_timestamp":1748217946327,"exchange_timestamp":1748217946208,"bids":[[0.761,68.6]],"asks":[[0.7611,15.8]]},"12_13":{"local_timestamp":1748217946326,"exchange_timestamp":1748217946206,"bids":[[175.8,593.48]],"asks":[[175.81,611.77]]},"16_13":{"local_timestamp":1748217946327,"exchange_timestamp":1748217946207,"bids":[[2.3415,52.81]],"asks":[[2.3416,71.24]]},"18_13":{"local_timestamp":1748217946319,"exchange_timestamp":1748217946200,"bids":[[95.6,50.9]],"asks":[[95.61,98.5]]},"20_11":{"local_timestamp":1748217946234,"exchange_timestamp":1748217946097,"bids":[[669.94,8.24]],"asks":[[669.95,1.53]]},"19_13":{"local_timestamp":1748217945824,"exchange_timestamp":1748217945706,"bids":[[432.0,1.0]],"asks":[[432.1,271.0]]},"21_13":{"local_timestamp":1748217946227,"exchange_timestamp":1748217946107,"bids":[[669.5,4590.0]],"asks":[[669.6,926.0]]},"23_13":{"local_timestamp":1748217946326,"exchange_timestamp":1748217946207,"bids":[[0.22519,50.48]],"asks":[[0.2252,44.61]]},"26_13":{"local_timestamp":1748217946327,"exchange_timestamp":1748217946207,"bids":[[3.6005,15.0]],"asks":[[3.6006,562.0]]},"24_13":{"local_timestamp":1748217946319,"exchange_timestamp":1748217946200,"bids":[[0.27183,0.42]],"asks":[[0.27184,24.43]]},"26_11":{"local_timestamp":1748217946253,"exchange_timestamp":1748217946112,"bids":[[3.5991,1370.2]],"asks":[[3.5992,953.4]]},"11_12":{"local_timestamp":1748217946339,"exchange_timestamp":1748217946232,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217946303,"exchange_timestamp":1748217946195,"bids":[[175.83,250.7]],"asks":[[175.84,76.2]]},"14_12":{"local_timestamp":1748217946273,"exchange_timestamp":1748217946165,"bids":[[0.761,12078.0]],"asks":[[0.7611,16483.0]]},"15_12":{"local_timestamp":1748217946332,"exchange_timestamp":1748217946224,"bids":[[2.3424,385.0]],"asks":[[2.343,388.0]]},"16_12":{"local_timestamp":1748217946248,"exchange_timestamp":1748217946140,"bids":[[2.342,8284.0]],"asks":[[2.3421,14836.0]]},"12_14":{"local_timestamp":1748217946315,"exchange_timestamp":1748217946187,"bids":[[175.945,3.0]],"asks":[[175.946,566.0]]},"17_12":{"local_timestamp":1748217945989,"exchange_timestamp":1748217945881,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217946002,"exchange_timestamp":1748217945894,"bids":[[95.6,58.1]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217946301,"exchange_timestamp":1748217946193,"bids":[[432.12,0.013]],"asks":[[432.19,0.871]]},"20_12":{"local_timestamp":1748217945186,"exchange_timestamp":1748217945078,"bids":[[669.1,0.08]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217946336,"exchange_timestamp":1748217946208,"bids":[[2.3427,514.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217946302,"exchange_timestamp":1748217946195,"bids":[[669.5,25.42]],"asks":[[669.6,4.95]]},"22_12":{"local_timestamp":1748217946332,"exchange_timestamp":1748217946224,"bids":[[0.22521,1293.0]],"asks":[[0.22529,7883.0]]},"23_12":{"local_timestamp":1748217946273,"exchange_timestamp":1748217946165,"bids":[[0.22521,21647.0]],"asks":[[0.22522,11897.0]]},"24_12":{"local_timestamp":1748217946324,"exchange_timestamp":1748217946216,"bids":[[0.27179,990.0]],"asks":[[0.2718,4095.0]]},"26_12":{"local_timestamp":1748217946310,"exchange_timestamp":1748217946202,"bids":[[3.6001,250.0]],"asks":[[3.6003,880.0]]},"27_12":{"local_timestamp":1748217946200,"exchange_timestamp":1748217946092,"bids":[[3.5973,199.9]],"asks":[[3.599,28.9]]},"19_14":{"local_timestamp":1748217946307,"exchange_timestamp":1748217946179,"bids":[[432.3,40.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217946320,"exchange_timestamp":1748217946192,"bids":[[0.22528,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217946322,"exchange_timestamp":1748217946187,"bids":[[175.79,67.75]],"asks":[[175.8,569.64]]},"24_14":{"local_timestamp":1748217945494,"exchange_timestamp":1748217945366,"bids":[[0.27187,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217946176,"exchange_timestamp":1748217946048,"bids":[[669.81,221.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217946300,"exchange_timestamp":1748217946172,"bids":[[0.7616,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217946294,"exchange_timestamp":1748217946166,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217946315,"exchange_timestamp":1748217946187,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217946311,"exchange_timestamp":1748217946170,"bids":[[175.86,22.31]],"asks":[[175.87,112.11]]},"17_11":{"local_timestamp":1748217946270,"exchange_timestamp":1748217946134,"bids":[[95.69,11.773]],"asks":[[95.7,3.763]]},"21_11":{"local_timestamp":1748217946332,"exchange_timestamp":1748217946191,"bids":[[669.86,4.54]],"asks":[[669.87,38.74]]},"22_11":{"local_timestamp":1748217946288,"exchange_timestamp":1748217946152,"bids":[[0.22528,14754.0]],"asks":[[0.22529,2036.0]]},"15_11":{"local_timestamp":1748217946322,"exchange_timestamp":1748217946179,"bids":[[2.3429,3106.1]],"asks":[[2.343,2535.2]]},"27_11":{"local_timestamp":1748217946293,"exchange_timestamp":1748217946157,"bids":[[3.60208,70.1]],"asks":[[3.60217,78.5]]},"18_11":{"local_timestamp":1748217946246,"exchange_timestamp":1748217946103,"bids":[[95.6,14.204]],"asks":[[95.61,84.465]]},"24_11":{"local_timestamp":1748217946311,"exchange_timestamp":1748217946174,"bids":[[0.27177,5343.0]],"asks":[[0.27178,18200.0]]},"19_11":{"local_timestamp":1748217946270,"exchange_timestamp":1748217946135,"bids":[[431.92,2.065]],"asks":[[431.93,1.404]]},"14_11":{"local_timestamp":1748217946288,"exchange_timestamp":1748217946151,"bids":[[0.761,15947.0]],"asks":[[0.7611,39628.0]]},"16_11":{"local_timestamp":1748217946282,"exchange_timestamp":1748217946145,"bids":[[2.3415,10112.3]],"asks":[[2.3416,8735.0]]},"13_11":{"local_timestamp":1748217946185,"exchange_timestamp":1748217946049,"bids":[[0.7616,2293.2]],"asks":[[0.7617,2886.0]]}}
+{"23_11":{"local_timestamp":1748217946837,"exchange_timestamp":1748217946700,"bids":[[0.22518,111113.0]],"asks":[[0.22519,71653.0]]},"14_13":{"local_timestamp":1748217946827,"exchange_timestamp":1748217946708,"bids":[[0.761,88.3]],"asks":[[0.7611,77.3]]},"12_13":{"local_timestamp":1748217946824,"exchange_timestamp":1748217946706,"bids":[[175.8,593.82]],"asks":[[175.81,611.64]]},"16_13":{"local_timestamp":1748217946826,"exchange_timestamp":1748217946707,"bids":[[2.3415,37.84]],"asks":[[2.3416,71.24]]},"18_13":{"local_timestamp":1748217946818,"exchange_timestamp":1748217946700,"bids":[[95.6,51.6]],"asks":[[95.61,98.7]]},"20_11":{"local_timestamp":1748217946832,"exchange_timestamp":1748217946695,"bids":[[669.94,8.24]],"asks":[[669.95,1.53]]},"19_13":{"local_timestamp":1748217946724,"exchange_timestamp":1748217946606,"bids":[[432.0,1.0]],"asks":[[432.1,271.0]]},"21_13":{"local_timestamp":1748217946827,"exchange_timestamp":1748217946707,"bids":[[669.5,4590.0]],"asks":[[669.6,953.0]]},"23_13":{"local_timestamp":1748217946827,"exchange_timestamp":1748217946707,"bids":[[0.22519,42.98]],"asks":[[0.2252,48.69]]},"26_13":{"local_timestamp":1748217946827,"exchange_timestamp":1748217946707,"bids":[[3.6004,17.0]],"asks":[[3.6005,322.0]]},"24_13":{"local_timestamp":1748217946818,"exchange_timestamp":1748217946700,"bids":[[0.27183,0.67]],"asks":[[0.27184,24.43]]},"26_11":{"local_timestamp":1748217946840,"exchange_timestamp":1748217946699,"bids":[[3.5991,1359.3]],"asks":[[3.5992,3898.5]]},"11_12":{"local_timestamp":1748217946839,"exchange_timestamp":1748217946732,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217946803,"exchange_timestamp":1748217946695,"bids":[[175.83,248.8]],"asks":[[175.84,89.2]]},"14_12":{"local_timestamp":1748217946773,"exchange_timestamp":1748217946666,"bids":[[0.761,4319.0]],"asks":[[0.7611,19421.0]]},"15_12":{"local_timestamp":1748217946833,"exchange_timestamp":1748217946725,"bids":[[2.3424,190.0]],"asks":[[2.343,388.0]]},"16_12":{"local_timestamp":1748217946748,"exchange_timestamp":1748217946640,"bids":[[2.342,5542.0]],"asks":[[2.3421,16707.0]]},"12_14":{"local_timestamp":1748217946803,"exchange_timestamp":1748217946674,"bids":[[175.945,3.0]],"asks":[[175.946,566.0]]},"17_12":{"local_timestamp":1748217945989,"exchange_timestamp":1748217945881,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217946601,"exchange_timestamp":1748217946493,"bids":[[95.6,62.1]],"asks":[[95.61,37.7]]},"19_12":{"local_timestamp":1748217946801,"exchange_timestamp":1748217946693,"bids":[[432.12,0.013]],"asks":[[432.19,0.871]]},"20_12":{"local_timestamp":1748217945186,"exchange_timestamp":1748217945078,"bids":[[669.1,0.08]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217946811,"exchange_timestamp":1748217946682,"bids":[[2.3427,514.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217946802,"exchange_timestamp":1748217946694,"bids":[[669.5,25.42]],"asks":[[669.6,12.9]]},"22_12":{"local_timestamp":1748217946532,"exchange_timestamp":1748217946425,"bids":[[0.2252,5328.0]],"asks":[[0.22529,7883.0]]},"23_12":{"local_timestamp":1748217946773,"exchange_timestamp":1748217946665,"bids":[[0.22521,10552.0]],"asks":[[0.22522,11662.0]]},"24_12":{"local_timestamp":1748217946425,"exchange_timestamp":1748217946317,"bids":[[0.27179,990.0]],"asks":[[0.2718,4095.0]]},"26_12":{"local_timestamp":1748217946810,"exchange_timestamp":1748217946702,"bids":[[3.6,270.0]],"asks":[[3.6002,20.0]]},"27_12":{"local_timestamp":1748217946500,"exchange_timestamp":1748217946392,"bids":[[3.5973,199.9]],"asks":[[3.599,28.9]]},"19_14":{"local_timestamp":1748217946838,"exchange_timestamp":1748217946708,"bids":[[432.3,40.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217946804,"exchange_timestamp":1748217946675,"bids":[[0.22527,125.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217946743,"exchange_timestamp":1748217946608,"bids":[[175.79,72.55]],"asks":[[175.8,573.66]]},"24_14":{"local_timestamp":1748217945494,"exchange_timestamp":1748217945366,"bids":[[0.27187,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217946785,"exchange_timestamp":1748217946657,"bids":[[669.81,221.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217946496,"exchange_timestamp":1748217946367,"bids":[[0.7616,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217946294,"exchange_timestamp":1748217946166,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217946803,"exchange_timestamp":1748217946674,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217946677,"exchange_timestamp":1748217946536,"bids":[[175.86,30.79]],"asks":[[175.87,117.82]]},"17_11":{"local_timestamp":1748217946837,"exchange_timestamp":1748217946701,"bids":[[95.69,24.843]],"asks":[[95.7,3.728]]},"21_11":{"local_timestamp":1748217946812,"exchange_timestamp":1748217946672,"bids":[[669.86,4.57]],"asks":[[669.87,39.67]]},"22_11":{"local_timestamp":1748217946744,"exchange_timestamp":1748217946608,"bids":[[0.22528,14754.0]],"asks":[[0.22529,217.0]]},"15_11":{"local_timestamp":1748217946791,"exchange_timestamp":1748217946648,"bids":[[2.3429,3106.1]],"asks":[[2.343,2535.2]]},"27_11":{"local_timestamp":1748217946760,"exchange_timestamp":1748217946623,"bids":[[3.60209,169.6]],"asks":[[3.60217,17.8]]},"18_11":{"local_timestamp":1748217946708,"exchange_timestamp":1748217946566,"bids":[[95.6,53.995]],"asks":[[95.61,84.465]]},"24_11":{"local_timestamp":1748217946701,"exchange_timestamp":1748217946563,"bids":[[0.27177,5343.0]],"asks":[[0.27178,20785.0]]},"19_11":{"local_timestamp":1748217946837,"exchange_timestamp":1748217946702,"bids":[[431.92,2.065]],"asks":[[431.93,1.404]]},"14_11":{"local_timestamp":1748217946827,"exchange_timestamp":1748217946689,"bids":[[0.761,1643.0]],"asks":[[0.7611,29476.0]]},"16_11":{"local_timestamp":1748217946741,"exchange_timestamp":1748217946604,"bids":[[2.3415,8389.5]],"asks":[[2.3416,9286.9]]},"13_11":{"local_timestamp":1748217946805,"exchange_timestamp":1748217946668,"bids":[[0.7616,2293.2]],"asks":[[0.7617,3369.8]]}}
+{"23_11":{"local_timestamp":1748217947253,"exchange_timestamp":1748217947116,"bids":[[0.2252,190822.0]],"asks":[[0.22521,57657.0]]},"14_13":{"local_timestamp":1748217947327,"exchange_timestamp":1748217947208,"bids":[[0.761,104.9]],"asks":[[0.7611,18.7]]},"12_13":{"local_timestamp":1748217947325,"exchange_timestamp":1748217947206,"bids":[[175.8,605.37]],"asks":[[175.81,505.04]]},"16_13":{"local_timestamp":1748217947326,"exchange_timestamp":1748217947207,"bids":[[2.3415,85.62]],"asks":[[2.3416,58.91]]},"18_13":{"local_timestamp":1748217947318,"exchange_timestamp":1748217947200,"bids":[[95.6,58.6]],"asks":[[95.61,37.9]]},"20_11":{"local_timestamp":1748217947292,"exchange_timestamp":1748217947156,"bids":[[669.94,7.11]],"asks":[[669.95,1.53]]},"19_13":{"local_timestamp":1748217947224,"exchange_timestamp":1748217947106,"bids":[[432.0,80.0]],"asks":[[432.1,148.0]]},"21_13":{"local_timestamp":1748217947327,"exchange_timestamp":1748217947207,"bids":[[669.5,4590.0]],"asks":[[669.6,926.0]]},"23_13":{"local_timestamp":1748217947326,"exchange_timestamp":1748217947207,"bids":[[0.22519,143.19]],"asks":[[0.2252,6.7]]},"26_13":{"local_timestamp":1748217947326,"exchange_timestamp":1748217947207,"bids":[[3.6004,1545.0]],"asks":[[3.6005,75.0]]},"24_13":{"local_timestamp":1748217947318,"exchange_timestamp":1748217947200,"bids":[[0.27183,1.09]],"asks":[[0.27184,27.83]]},"26_11":{"local_timestamp":1748217947289,"exchange_timestamp":1748217947148,"bids":[[3.5991,2932.6]],"asks":[[3.5992,2386.9]]},"11_12":{"local_timestamp":1748217947339,"exchange_timestamp":1748217947231,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217947303,"exchange_timestamp":1748217947195,"bids":[[175.83,217.2]],"asks":[[175.84,55.3]]},"14_12":{"local_timestamp":1748217947273,"exchange_timestamp":1748217947165,"bids":[[0.761,18985.0]],"asks":[[0.7611,9140.0]]},"15_12":{"local_timestamp":1748217947332,"exchange_timestamp":1748217947225,"bids":[[2.3424,385.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217947248,"exchange_timestamp":1748217947140,"bids":[[2.342,13784.0]],"asks":[[2.3421,3232.0]]},"12_14":{"local_timestamp":1748217947340,"exchange_timestamp":1748217947211,"bids":[[175.945,8.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217947191,"exchange_timestamp":1748217947082,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217947302,"exchange_timestamp":1748217947194,"bids":[[95.6,84.6]],"asks":[[95.61,1.1]]},"19_12":{"local_timestamp":1748217947202,"exchange_timestamp":1748217947094,"bids":[[432.12,0.463]],"asks":[[432.19,1.115]]},"20_12":{"local_timestamp":1748217945186,"exchange_timestamp":1748217945078,"bids":[[669.1,0.08]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217947341,"exchange_timestamp":1748217947213,"bids":[[2.3427,563.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217947303,"exchange_timestamp":1748217947195,"bids":[[669.5,25.3]],"asks":[[669.6,4.95]]},"22_12":{"local_timestamp":1748217947333,"exchange_timestamp":1748217947225,"bids":[[0.22521,1293.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217947273,"exchange_timestamp":1748217947166,"bids":[[0.22521,51578.0]],"asks":[[0.22522,899.0]]},"24_12":{"local_timestamp":1748217947326,"exchange_timestamp":1748217947216,"bids":[[0.27179,990.0]],"asks":[[0.2718,4095.0]]},"26_12":{"local_timestamp":1748217947310,"exchange_timestamp":1748217947202,"bids":[[3.6003,660.0]],"asks":[[3.6004,40.0]]},"27_12":{"local_timestamp":1748217947302,"exchange_timestamp":1748217947194,"bids":[[3.5973,199.9]],"asks":[[3.599,28.9]]},"19_14":{"local_timestamp":1748217947340,"exchange_timestamp":1748217947211,"bids":[[432.3,98.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217947340,"exchange_timestamp":1748217947211,"bids":[[0.22529,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217947290,"exchange_timestamp":1748217947156,"bids":[[175.79,175.28]],"asks":[[175.8,574.21]]},"24_14":{"local_timestamp":1748217945494,"exchange_timestamp":1748217945366,"bids":[[0.27187,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217947251,"exchange_timestamp":1748217947123,"bids":[[669.81,221.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217947287,"exchange_timestamp":1748217947159,"bids":[[0.76163,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217947334,"exchange_timestamp":1748217947206,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217947340,"exchange_timestamp":1748217947211,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217947245,"exchange_timestamp":1748217947104,"bids":[[175.86,42.1]],"asks":[[175.87,62.32]]},"17_11":{"local_timestamp":1748217947281,"exchange_timestamp":1748217947145,"bids":[[95.69,11.773]],"asks":[[95.7,0.211]]},"21_11":{"local_timestamp":1748217947322,"exchange_timestamp":1748217947183,"bids":[[669.86,5.52]],"asks":[[669.87,39.73]]},"22_11":{"local_timestamp":1748217947252,"exchange_timestamp":1748217947116,"bids":[[0.2253,10160.0]],"asks":[[0.22531,1934.0]]},"15_11":{"local_timestamp":1748217947327,"exchange_timestamp":1748217947185,"bids":[[2.3429,4456.1]],"asks":[[2.343,1135.2]]},"27_11":{"local_timestamp":1748217947252,"exchange_timestamp":1748217947116,"bids":[[3.60229,449.3]],"asks":[[3.60249,320.3]]},"18_11":{"local_timestamp":1748217947260,"exchange_timestamp":1748217947117,"bids":[[95.6,167.907]],"asks":[[95.61,40.498]]},"24_11":{"local_timestamp":1748217947327,"exchange_timestamp":1748217947188,"bids":[[0.27177,5323.0]],"asks":[[0.27178,19951.0]]},"19_11":{"local_timestamp":1748217947289,"exchange_timestamp":1748217947153,"bids":[[431.92,2.206]],"asks":[[431.93,1.404]]},"14_11":{"local_timestamp":1748217947250,"exchange_timestamp":1748217947113,"bids":[[0.761,18295.0]],"asks":[[0.7611,27901.0]]},"16_11":{"local_timestamp":1748217947269,"exchange_timestamp":1748217947132,"bids":[[2.3415,17748.6]],"asks":[[2.3416,765.3]]},"13_11":{"local_timestamp":1748217947335,"exchange_timestamp":1748217947199,"bids":[[0.7616,2293.2]],"asks":[[0.7617,1385.9]]}}
+{"23_11":{"local_timestamp":1748217947796,"exchange_timestamp":1748217947659,"bids":[[0.2252,137289.0]],"asks":[[0.22521,26567.0]]},"14_13":{"local_timestamp":1748217947827,"exchange_timestamp":1748217947708,"bids":[[0.761,106.1]],"asks":[[0.7611,14.4]]},"12_13":{"local_timestamp":1748217947725,"exchange_timestamp":1748217947606,"bids":[[175.8,605.77]],"asks":[[175.81,525.77]]},"16_13":{"local_timestamp":1748217947825,"exchange_timestamp":1748217947707,"bids":[[2.3415,69.93]],"asks":[[2.3416,58.91]]},"18_13":{"local_timestamp":1748217947718,"exchange_timestamp":1748217947600,"bids":[[95.6,59.6]],"asks":[[95.61,37.9]]},"20_11":{"local_timestamp":1748217947636,"exchange_timestamp":1748217947500,"bids":[[669.94,6.04]],"asks":[[669.95,1.53]]},"19_13":{"local_timestamp":1748217947824,"exchange_timestamp":1748217947706,"bids":[[432.0,80.0]],"asks":[[432.1,193.0]]},"21_13":{"local_timestamp":1748217947727,"exchange_timestamp":1748217947607,"bids":[[669.5,4590.0]],"asks":[[669.6,926.0]]},"23_13":{"local_timestamp":1748217947825,"exchange_timestamp":1748217947707,"bids":[[0.22519,145.34]],"asks":[[0.2252,6.9]]},"26_13":{"local_timestamp":1748217947827,"exchange_timestamp":1748217947707,"bids":[[3.6004,1545.0]],"asks":[[3.6005,76.0]]},"24_13":{"local_timestamp":1748217947718,"exchange_timestamp":1748217947600,"bids":[[0.27183,1.09]],"asks":[[0.27184,27.83]]},"26_11":{"local_timestamp":1748217947834,"exchange_timestamp":1748217947692,"bids":[[3.5991,2704.1]],"asks":[[3.5992,2406.7]]},"11_12":{"local_timestamp":1748217947839,"exchange_timestamp":1748217947731,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217947803,"exchange_timestamp":1748217947695,"bids":[[175.83,217.2]],"asks":[[175.84,93.8]]},"14_12":{"local_timestamp":1748217947773,"exchange_timestamp":1748217947665,"bids":[[0.761,26913.0]],"asks":[[0.7611,11544.0]]},"15_12":{"local_timestamp":1748217947833,"exchange_timestamp":1748217947725,"bids":[[2.3424,385.0]],"asks":[[2.343,193.0]]},"16_12":{"local_timestamp":1748217947747,"exchange_timestamp":1748217947640,"bids":[[2.342,13845.0]],"asks":[[2.3421,3616.0]]},"12_14":{"local_timestamp":1748217947802,"exchange_timestamp":1748217947673,"bids":[[175.945,105.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217947489,"exchange_timestamp":1748217947381,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217947801,"exchange_timestamp":1748217947693,"bids":[[95.6,80.6]],"asks":[[95.61,1.1]]},"19_12":{"local_timestamp":1748217947801,"exchange_timestamp":1748217947693,"bids":[[432.15,0.337]],"asks":[[432.19,2.623]]},"20_12":{"local_timestamp":1748217947586,"exchange_timestamp":1748217947478,"bids":[[669.1,0.08]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217947831,"exchange_timestamp":1748217947703,"bids":[[2.3427,563.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217947603,"exchange_timestamp":1748217947495,"bids":[[669.5,25.3]],"asks":[[669.6,4.95]]},"22_12":{"local_timestamp":1748217947733,"exchange_timestamp":1748217947625,"bids":[[0.22521,1293.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217947773,"exchange_timestamp":1748217947665,"bids":[[0.22521,52053.0]],"asks":[[0.22522,800.0]]},"24_12":{"local_timestamp":1748217947825,"exchange_timestamp":1748217947716,"bids":[[0.27179,990.0]],"asks":[[0.2718,4095.0]]},"26_12":{"local_timestamp":1748217947810,"exchange_timestamp":1748217947703,"bids":[[3.6003,500.0]],"asks":[[3.6004,40.0]]},"27_12":{"local_timestamp":1748217947601,"exchange_timestamp":1748217947493,"bids":[[3.5973,199.9]],"asks":[[3.599,28.9]]},"19_14":{"local_timestamp":1748217947812,"exchange_timestamp":1748217947684,"bids":[[432.3,98.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217947827,"exchange_timestamp":1748217947698,"bids":[[0.22529,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217947839,"exchange_timestamp":1748217947704,"bids":[[175.79,72.13]],"asks":[[175.8,575.06]]},"24_14":{"local_timestamp":1748217947748,"exchange_timestamp":1748217947619,"bids":[[0.27187,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217947360,"exchange_timestamp":1748217947232,"bids":[[669.81,221.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217947756,"exchange_timestamp":1748217947627,"bids":[[0.76163,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217947334,"exchange_timestamp":1748217947206,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217947814,"exchange_timestamp":1748217947686,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217947830,"exchange_timestamp":1748217947688,"bids":[[175.86,28.89]],"asks":[[175.87,92.5]]},"17_11":{"local_timestamp":1748217947693,"exchange_timestamp":1748217947558,"bids":[[95.69,18.05]],"asks":[[95.7,0.081]]},"21_11":{"local_timestamp":1748217947816,"exchange_timestamp":1748217947676,"bids":[[669.86,4.61]],"asks":[[669.87,40.16]]},"22_11":{"local_timestamp":1748217947811,"exchange_timestamp":1748217947674,"bids":[[0.2253,15486.0]],"asks":[[0.22531,1992.0]]},"15_11":{"local_timestamp":1748217947819,"exchange_timestamp":1748217947676,"bids":[[2.3429,4467.1]],"asks":[[2.343,1135.2]]},"27_11":{"local_timestamp":1748217947752,"exchange_timestamp":1748217947616,"bids":[[3.60229,74.5]],"asks":[[3.60242,230.1]]},"18_11":{"local_timestamp":1748217947769,"exchange_timestamp":1748217947627,"bids":[[95.6,163.18]],"asks":[[95.61,39.454]]},"24_11":{"local_timestamp":1748217947748,"exchange_timestamp":1748217947610,"bids":[[0.27177,5979.0]],"asks":[[0.27178,20223.0]]},"19_11":{"local_timestamp":1748217947775,"exchange_timestamp":1748217947640,"bids":[[431.92,2.065]],"asks":[[431.93,1.985]]},"14_11":{"local_timestamp":1748217947844,"exchange_timestamp":1748217947706,"bids":[[0.761,17682.0]],"asks":[[0.7611,26582.0]]},"16_11":{"local_timestamp":1748217947813,"exchange_timestamp":1748217947676,"bids":[[2.3415,17733.7]],"asks":[[2.3416,1872.6]]},"13_11":{"local_timestamp":1748217947791,"exchange_timestamp":1748217947654,"bids":[[0.7616,2293.2]],"asks":[[0.7617,1409.7]]}}
+{"23_11":{"local_timestamp":1748217948340,"exchange_timestamp":1748217948202,"bids":[[0.2252,73329.0]],"asks":[[0.22521,109403.0]]},"14_13":{"local_timestamp":1748217948327,"exchange_timestamp":1748217948208,"bids":[[0.761,67.9]],"asks":[[0.7611,77.3]]},"12_13":{"local_timestamp":1748217948325,"exchange_timestamp":1748217948206,"bids":[[175.8,577.71]],"asks":[[175.81,710.03]]},"16_13":{"local_timestamp":1748217948327,"exchange_timestamp":1748217948207,"bids":[[2.3415,36.13]],"asks":[[2.3416,75.97]]},"18_13":{"local_timestamp":1748217948319,"exchange_timestamp":1748217948200,"bids":[[95.6,65.3]],"asks":[[95.61,77.6]]},"20_11":{"local_timestamp":1748217948345,"exchange_timestamp":1748217948209,"bids":[[669.97,7.38]],"asks":[[669.98,1.7]]},"19_13":{"local_timestamp":1748217948325,"exchange_timestamp":1748217948206,"bids":[[432.0,1.0]],"asks":[[432.1,304.0]]},"21_13":{"local_timestamp":1748217948327,"exchange_timestamp":1748217948207,"bids":[[669.5,3064.0]],"asks":[[669.6,776.0]]},"23_13":{"local_timestamp":1748217948327,"exchange_timestamp":1748217948207,"bids":[[0.22519,93.33]],"asks":[[0.2252,71.59]]},"26_13":{"local_timestamp":1748217948327,"exchange_timestamp":1748217948207,"bids":[[3.6004,36.0]],"asks":[[3.6005,1078.0]]},"24_13":{"local_timestamp":1748217948319,"exchange_timestamp":1748217948200,"bids":[[0.27183,1.08]],"asks":[[0.27184,27.83]]},"26_11":{"local_timestamp":1748217948247,"exchange_timestamp":1748217948106,"bids":[[3.5991,1326.8]],"asks":[[3.5992,3088.0]]},"11_12":{"local_timestamp":1748217948339,"exchange_timestamp":1748217948232,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217948303,"exchange_timestamp":1748217948195,"bids":[[175.83,118.7]],"asks":[[175.84,197.7]]},"14_12":{"local_timestamp":1748217948274,"exchange_timestamp":1748217948165,"bids":[[0.761,8710.0]],"asks":[[0.7611,16919.0]]},"15_12":{"local_timestamp":1748217948333,"exchange_timestamp":1748217948225,"bids":[[2.3424,190.0]],"asks":[[2.3429,190.0]]},"16_12":{"local_timestamp":1748217948248,"exchange_timestamp":1748217948140,"bids":[[2.342,2938.0]],"asks":[[2.3421,18843.0]]},"12_14":{"local_timestamp":1748217948331,"exchange_timestamp":1748217948203,"bids":[[175.945,102.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217947489,"exchange_timestamp":1748217947381,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217948301,"exchange_timestamp":1748217948193,"bids":[[95.6,72.4]],"asks":[[95.61,1.1]]},"19_12":{"local_timestamp":1748217948302,"exchange_timestamp":1748217948193,"bids":[[432.12,0.013]],"asks":[[432.13,0.274]]},"20_12":{"local_timestamp":1748217948185,"exchange_timestamp":1748217948077,"bids":[[669.1,0.38]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217948329,"exchange_timestamp":1748217948200,"bids":[[2.3427,467.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217948303,"exchange_timestamp":1748217948195,"bids":[[669.5,28.15]],"asks":[[669.6,0.73]]},"22_12":{"local_timestamp":1748217948333,"exchange_timestamp":1748217948225,"bids":[[0.22521,496.0]],"asks":[[0.22529,2556.0]]},"23_12":{"local_timestamp":1748217948274,"exchange_timestamp":1748217948165,"bids":[[0.22521,22871.0]],"asks":[[0.22522,17745.0]]},"24_12":{"local_timestamp":1748217948325,"exchange_timestamp":1748217948217,"bids":[[0.27179,990.0]],"asks":[[0.2718,4095.0]]},"26_12":{"local_timestamp":1748217948310,"exchange_timestamp":1748217948202,"bids":[[3.6003,10.0]],"asks":[[3.6004,530.0]]},"27_12":{"local_timestamp":1748217948301,"exchange_timestamp":1748217948193,"bids":[[3.5973,199.9]],"asks":[[3.599,28.9]]},"19_14":{"local_timestamp":1748217948319,"exchange_timestamp":1748217948190,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217948336,"exchange_timestamp":1748217948208,"bids":[[0.22529,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217948255,"exchange_timestamp":1748217948120,"bids":[[175.78,108.04]],"asks":[[175.79,602.13]]},"24_14":{"local_timestamp":1748217948345,"exchange_timestamp":1748217948217,"bids":[[0.27187,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217948345,"exchange_timestamp":1748217948217,"bids":[[669.87,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217948342,"exchange_timestamp":1748217948213,"bids":[[0.76163,373.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217948157,"exchange_timestamp":1748217948029,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217948336,"exchange_timestamp":1748217948208,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217948302,"exchange_timestamp":1748217948160,"bids":[[175.86,18.79]],"asks":[[175.87,92.5]]},"17_11":{"local_timestamp":1748217948296,"exchange_timestamp":1748217948159,"bids":[[95.69,18.05]],"asks":[[95.7,0.081]]},"21_11":{"local_timestamp":1748217948243,"exchange_timestamp":1748217948103,"bids":[[669.91,22.31]],"asks":[[669.92,19.76]]},"22_11":{"local_timestamp":1748217948303,"exchange_timestamp":1748217948168,"bids":[[0.2253,6918.0]],"asks":[[0.22531,1992.0]]},"15_11":{"local_timestamp":1748217948243,"exchange_timestamp":1748217948101,"bids":[[2.3429,2903.7]],"asks":[[2.343,2033.7]]},"27_11":{"local_timestamp":1748217948196,"exchange_timestamp":1748217948060,"bids":[[3.60206,169.6]],"asks":[[3.60224,147.4]]},"18_11":{"local_timestamp":1748217948203,"exchange_timestamp":1748217948060,"bids":[[95.6,159.339]],"asks":[[95.61,44.412]]},"24_11":{"local_timestamp":1748217948316,"exchange_timestamp":1748217948179,"bids":[[0.27177,6093.0]],"asks":[[0.27178,18769.0]]},"19_11":{"local_timestamp":1748217948319,"exchange_timestamp":1748217948183,"bids":[[431.89,0.014]],"asks":[[431.9,3.046]]},"14_11":{"local_timestamp":1748217948288,"exchange_timestamp":1748217948150,"bids":[[0.761,8359.0]],"asks":[[0.7611,30483.0]]},"16_11":{"local_timestamp":1748217948324,"exchange_timestamp":1748217948186,"bids":[[2.3415,5205.6]],"asks":[[2.3416,11420.7]]},"13_11":{"local_timestamp":1748217948264,"exchange_timestamp":1748217948127,"bids":[[0.7616,2293.2]],"asks":[[0.7617,3420.3]]}}
+{"23_11":{"local_timestamp":1748217948782,"exchange_timestamp":1748217948645,"bids":[[0.2252,73857.0]],"asks":[[0.22521,108615.0]]},"14_13":{"local_timestamp":1748217948829,"exchange_timestamp":1748217948708,"bids":[[0.761,88.8]],"asks":[[0.7611,77.5]]},"12_13":{"local_timestamp":1748217948828,"exchange_timestamp":1748217948706,"bids":[[175.8,577.72]],"asks":[[175.81,584.92]]},"16_13":{"local_timestamp":1748217948829,"exchange_timestamp":1748217948707,"bids":[[2.3415,29.56]],"asks":[[2.3416,58.91]]},"18_13":{"local_timestamp":1748217948818,"exchange_timestamp":1748217948700,"bids":[[95.6,59.6]],"asks":[[95.61,37.9]]},"20_11":{"local_timestamp":1748217948847,"exchange_timestamp":1748217948711,"bids":[[669.97,10.05]],"asks":[[669.98,2.17]]},"19_13":{"local_timestamp":1748217948828,"exchange_timestamp":1748217948706,"bids":[[432.0,1.0]],"asks":[[432.1,304.0]]},"21_13":{"local_timestamp":1748217948829,"exchange_timestamp":1748217948707,"bids":[[669.5,3057.0]],"asks":[[669.6,776.0]]},"23_13":{"local_timestamp":1748217948829,"exchange_timestamp":1748217948707,"bids":[[0.22519,91.85]],"asks":[[0.2252,75.51]]},"26_13":{"local_timestamp":1748217948829,"exchange_timestamp":1748217948707,"bids":[[3.6004,33.0]],"asks":[[3.6005,958.0]]},"24_13":{"local_timestamp":1748217948618,"exchange_timestamp":1748217948500,"bids":[[0.27183,1.08]],"asks":[[0.27184,27.83]]},"26_11":{"local_timestamp":1748217948816,"exchange_timestamp":1748217948675,"bids":[[3.5991,1331.0]],"asks":[[3.5992,3088.0]]},"11_12":{"local_timestamp":1748217948639,"exchange_timestamp":1748217948531,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217948804,"exchange_timestamp":1748217948695,"bids":[[175.83,125.4]],"asks":[[175.84,206.9]]},"14_12":{"local_timestamp":1748217948773,"exchange_timestamp":1748217948665,"bids":[[0.761,10139.0]],"asks":[[0.7611,16707.0]]},"15_12":{"local_timestamp":1748217948833,"exchange_timestamp":1748217948725,"bids":[[2.3424,385.0]],"asks":[[2.343,193.0]]},"16_12":{"local_timestamp":1748217948749,"exchange_timestamp":1748217948640,"bids":[[2.342,5772.0]],"asks":[[2.3421,18843.0]]},"12_14":{"local_timestamp":1748217948835,"exchange_timestamp":1748217948706,"bids":[[175.945,102.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217948489,"exchange_timestamp":1748217948381,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217948802,"exchange_timestamp":1748217948694,"bids":[[95.6,76.4]],"asks":[[95.61,1.1]]},"19_12":{"local_timestamp":1748217948701,"exchange_timestamp":1748217948593,"bids":[[432.12,0.013]],"asks":[[432.13,0.274]]},"20_12":{"local_timestamp":1748217948586,"exchange_timestamp":1748217948478,"bids":[[669.1,0.38]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217948845,"exchange_timestamp":1748217948716,"bids":[[2.3427,566.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217948804,"exchange_timestamp":1748217948695,"bids":[[669.5,35.99]],"asks":[[669.6,0.95]]},"22_12":{"local_timestamp":1748217948632,"exchange_timestamp":1748217948525,"bids":[[0.22521,496.0]],"asks":[[0.22529,2556.0]]},"23_12":{"local_timestamp":1748217948774,"exchange_timestamp":1748217948666,"bids":[[0.22521,20630.0]],"asks":[[0.22522,19083.0]]},"24_12":{"local_timestamp":1748217948426,"exchange_timestamp":1748217948317,"bids":[[0.27179,990.0]],"asks":[[0.2718,4095.0]]},"26_12":{"local_timestamp":1748217948810,"exchange_timestamp":1748217948702,"bids":[[3.6003,10.0]],"asks":[[3.6004,570.0]]},"27_12":{"local_timestamp":1748217948601,"exchange_timestamp":1748217948493,"bids":[[3.5973,199.9]],"asks":[[3.599,28.9]]},"19_14":{"local_timestamp":1748217948846,"exchange_timestamp":1748217948717,"bids":[[432.2,103.0]],"asks":[[432.4,511.0]]},"23_14":{"local_timestamp":1748217948849,"exchange_timestamp":1748217948720,"bids":[[0.2253,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217948785,"exchange_timestamp":1748217948650,"bids":[[175.78,187.33]],"asks":[[175.79,681.58]]},"24_14":{"local_timestamp":1748217948345,"exchange_timestamp":1748217948217,"bids":[[0.27187,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217948754,"exchange_timestamp":1748217948625,"bids":[[669.87,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217948848,"exchange_timestamp":1748217948719,"bids":[[0.76167,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217948157,"exchange_timestamp":1748217948029,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217948847,"exchange_timestamp":1748217948718,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217948805,"exchange_timestamp":1748217948664,"bids":[[175.86,18.79]],"asks":[[175.87,92.57]]},"17_11":{"local_timestamp":1748217948737,"exchange_timestamp":1748217948601,"bids":[[95.69,12.825]],"asks":[[95.7,0.082]]},"21_11":{"local_timestamp":1748217948776,"exchange_timestamp":1748217948636,"bids":[[669.91,21.91]],"asks":[[669.92,39.54]]},"22_11":{"local_timestamp":1748217948810,"exchange_timestamp":1748217948675,"bids":[[0.2253,6918.0]],"asks":[[0.22531,2049.0]]},"15_11":{"local_timestamp":1748217948817,"exchange_timestamp":1748217948675,"bids":[[2.3429,3118.1]],"asks":[[2.343,3433.7]]},"27_11":{"local_timestamp":1748217948690,"exchange_timestamp":1748217948554,"bids":[[3.6021,31.0]],"asks":[[3.60224,147.4]]},"18_11":{"local_timestamp":1748217948747,"exchange_timestamp":1748217948604,"bids":[[95.6,160.134]],"asks":[[95.61,44.412]]},"24_11":{"local_timestamp":1748217948705,"exchange_timestamp":1748217948567,"bids":[[0.27177,6093.0]],"asks":[[0.27178,18769.0]]},"19_11":{"local_timestamp":1748217948774,"exchange_timestamp":1748217948638,"bids":[[431.89,0.014]],"asks":[[431.9,4.08]]},"14_11":{"local_timestamp":1748217948816,"exchange_timestamp":1748217948679,"bids":[[0.761,12742.0]],"asks":[[0.7611,31255.0]]},"16_11":{"local_timestamp":1748217948749,"exchange_timestamp":1748217948611,"bids":[[2.3415,5268.9]],"asks":[[2.3416,11814.4]]},"13_11":{"local_timestamp":1748217948799,"exchange_timestamp":1748217948662,"bids":[[0.7616,2293.2]],"asks":[[0.7617,3420.9]]}}
+{"23_11":{"local_timestamp":1748217949342,"exchange_timestamp":1748217949204,"bids":[[0.22521,87532.0]],"asks":[[0.22522,74327.0]]},"14_13":{"local_timestamp":1748217949327,"exchange_timestamp":1748217949208,"bids":[[0.761,102.9]],"asks":[[0.7611,144.2]]},"12_13":{"local_timestamp":1748217949325,"exchange_timestamp":1748217949206,"bids":[[175.8,405.49]],"asks":[[175.81,595.78]]},"16_13":{"local_timestamp":1748217949327,"exchange_timestamp":1748217949207,"bids":[[2.3415,82.39]],"asks":[[2.3416,58.91]]},"18_13":{"local_timestamp":1748217949318,"exchange_timestamp":1748217949200,"bids":[[95.6,65.0]],"asks":[[95.61,30.9]]},"20_11":{"local_timestamp":1748217949293,"exchange_timestamp":1748217949157,"bids":[[669.97,10.04]],"asks":[[669.98,2.17]]},"19_13":{"local_timestamp":1748217949324,"exchange_timestamp":1748217949206,"bids":[[432.0,1.0]],"asks":[[432.1,280.0]]},"21_13":{"local_timestamp":1748217949327,"exchange_timestamp":1748217949207,"bids":[[669.5,6320.0]],"asks":[[669.6,809.0]]},"23_13":{"local_timestamp":1748217949327,"exchange_timestamp":1748217949207,"bids":[[0.2252,250.47]],"asks":[[0.22521,64.95]]},"26_13":{"local_timestamp":1748217949327,"exchange_timestamp":1748217949207,"bids":[[3.6004,1163.0]],"asks":[[3.6005,372.0]]},"24_13":{"local_timestamp":1748217949318,"exchange_timestamp":1748217949200,"bids":[[0.27183,1.08]],"asks":[[0.27184,27.81]]},"26_11":{"local_timestamp":1748217949266,"exchange_timestamp":1748217949126,"bids":[[3.5991,1447.2]],"asks":[[3.5992,2406.6]]},"11_12":{"local_timestamp":1748217949239,"exchange_timestamp":1748217949131,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217949303,"exchange_timestamp":1748217949195,"bids":[[175.83,125.4]],"asks":[[175.84,222.3]]},"14_12":{"local_timestamp":1748217949273,"exchange_timestamp":1748217949165,"bids":[[0.7609,20081.0]],"asks":[[0.761,12280.0]]},"15_12":{"local_timestamp":1748217949333,"exchange_timestamp":1748217949225,"bids":[[2.3424,385.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217949348,"exchange_timestamp":1748217949240,"bids":[[2.342,8501.0]],"asks":[[2.3421,8659.0]]},"12_14":{"local_timestamp":1748217949344,"exchange_timestamp":1748217949215,"bids":[[175.945,105.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217949289,"exchange_timestamp":1748217949181,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217948901,"exchange_timestamp":1748217948793,"bids":[[95.6,80.4]],"asks":[[95.61,1.1]]},"19_12":{"local_timestamp":1748217949301,"exchange_timestamp":1748217949193,"bids":[[432.12,0.013]],"asks":[[432.13,0.229]]},"20_12":{"local_timestamp":1748217948586,"exchange_timestamp":1748217948478,"bids":[[669.1,0.38]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217949346,"exchange_timestamp":1748217949217,"bids":[[2.3427,566.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217949303,"exchange_timestamp":1748217949195,"bids":[[669.5,35.99]],"asks":[[669.6,1.17]]},"22_12":{"local_timestamp":1748217949232,"exchange_timestamp":1748217949124,"bids":[[0.22521,1789.0]],"asks":[[0.22529,1263.0]]},"23_12":{"local_timestamp":1748217949272,"exchange_timestamp":1748217949165,"bids":[[0.22521,32006.0]],"asks":[[0.22522,2770.0]]},"24_12":{"local_timestamp":1748217949325,"exchange_timestamp":1748217949217,"bids":[[0.27179,990.0]],"asks":[[0.2718,4095.0]]},"26_12":{"local_timestamp":1748217949311,"exchange_timestamp":1748217949203,"bids":[[3.6003,10.0]],"asks":[[3.6004,350.0]]},"27_12":{"local_timestamp":1748217949200,"exchange_timestamp":1748217949092,"bids":[[3.5973,199.9]],"asks":[[3.5989,316.6]]},"19_14":{"local_timestamp":1748217949332,"exchange_timestamp":1748217949202,"bids":[[432.3,60.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217949307,"exchange_timestamp":1748217949178,"bids":[[0.2253,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217949304,"exchange_timestamp":1748217949168,"bids":[[175.78,84.95]],"asks":[[175.79,570.1]]},"24_14":{"local_timestamp":1748217948345,"exchange_timestamp":1748217948217,"bids":[[0.27187,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217949339,"exchange_timestamp":1748217949210,"bids":[[669.9,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217949344,"exchange_timestamp":1748217949216,"bids":[[0.76163,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217949036,"exchange_timestamp":1748217948908,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217949329,"exchange_timestamp":1748217949200,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217949347,"exchange_timestamp":1748217949206,"bids":[[175.86,18.79]],"asks":[[175.87,92.57]]},"17_11":{"local_timestamp":1748217949295,"exchange_timestamp":1748217949159,"bids":[[95.69,18.05]],"asks":[[95.7,0.082]]},"21_11":{"local_timestamp":1748217949300,"exchange_timestamp":1748217949160,"bids":[[669.91,20.42]],"asks":[[669.92,41.01]]},"22_11":{"local_timestamp":1748217949351,"exchange_timestamp":1748217949214,"bids":[[0.2253,13804.0]],"asks":[[0.22531,2049.0]]},"15_11":{"local_timestamp":1748217949347,"exchange_timestamp":1748217949204,"bids":[[2.3429,4468.1]],"asks":[[2.343,1135.2]]},"27_11":{"local_timestamp":1748217949254,"exchange_timestamp":1748217949118,"bids":[[3.60214,186.5]],"asks":[[3.60232,170.1]]},"18_11":{"local_timestamp":1748217949263,"exchange_timestamp":1748217949120,"bids":[[95.6,165.081]],"asks":[[95.61,40.228]]},"24_11":{"local_timestamp":1748217949266,"exchange_timestamp":1748217949129,"bids":[[0.27177,6093.0]],"asks":[[0.27178,18905.0]]},"19_11":{"local_timestamp":1748217949285,"exchange_timestamp":1748217949150,"bids":[[431.89,0.723]],"asks":[[431.9,2.098]]},"14_11":{"local_timestamp":1748217949340,"exchange_timestamp":1748217949202,"bids":[[0.7609,26549.0]],"asks":[[0.761,14572.0]]},"16_11":{"local_timestamp":1748217949341,"exchange_timestamp":1748217949203,"bids":[[2.3415,21847.7]],"asks":[[2.3416,4400.3]]},"13_11":{"local_timestamp":1748217949252,"exchange_timestamp":1748217949116,"bids":[[0.7615,3114.3]],"asks":[[0.7616,732.9]]}}
+{"23_11":{"local_timestamp":1748217949816,"exchange_timestamp":1748217949678,"bids":[[0.22521,58064.0]],"asks":[[0.22522,293600.0]]},"14_13":{"local_timestamp":1748217949827,"exchange_timestamp":1748217949708,"bids":[[0.761,104.4]],"asks":[[0.7611,15.4]]},"12_13":{"local_timestamp":1748217949826,"exchange_timestamp":1748217949706,"bids":[[175.8,410.35]],"asks":[[175.81,613.73]]},"16_13":{"local_timestamp":1748217949827,"exchange_timestamp":1748217949707,"bids":[[2.3415,91.64]],"asks":[[2.3416,58.91]]},"18_13":{"local_timestamp":1748217949818,"exchange_timestamp":1748217949700,"bids":[[95.6,59.6]],"asks":[[95.61,30.9]]},"20_11":{"local_timestamp":1748217949787,"exchange_timestamp":1748217949651,"bids":[[669.97,11.08]],"asks":[[669.98,1.7]]},"19_13":{"local_timestamp":1748217949825,"exchange_timestamp":1748217949706,"bids":[[432.0,1.0]],"asks":[[432.1,304.0]]},"21_13":{"local_timestamp":1748217949827,"exchange_timestamp":1748217949707,"bids":[[669.5,6490.0]],"asks":[[669.6,817.0]]},"23_13":{"local_timestamp":1748217949827,"exchange_timestamp":1748217949707,"bids":[[0.2252,113.2]],"asks":[[0.22521,94.97]]},"26_13":{"local_timestamp":1748217949827,"exchange_timestamp":1748217949707,"bids":[[3.6004,317.0]],"asks":[[3.6005,703.0]]},"24_13":{"local_timestamp":1748217949818,"exchange_timestamp":1748217949700,"bids":[[0.27183,1.08]],"asks":[[0.27184,27.81]]},"26_11":{"local_timestamp":1748217949837,"exchange_timestamp":1748217949696,"bids":[[3.5991,1246.5]],"asks":[[3.5992,3791.1]]},"11_12":{"local_timestamp":1748217949539,"exchange_timestamp":1748217949431,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217949802,"exchange_timestamp":1748217949695,"bids":[[175.83,125.4]],"asks":[[175.84,225.3]]},"14_12":{"local_timestamp":1748217949772,"exchange_timestamp":1748217949665,"bids":[[0.761,16829.0]],"asks":[[0.7611,18614.0]]},"15_12":{"local_timestamp":1748217949832,"exchange_timestamp":1748217949725,"bids":[[2.3424,385.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217949849,"exchange_timestamp":1748217949741,"bids":[[2.3421,6838.0]],"asks":[[2.3422,27322.0]]},"12_14":{"local_timestamp":1748217949843,"exchange_timestamp":1748217949714,"bids":[[175.945,102.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217949289,"exchange_timestamp":1748217949181,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217949801,"exchange_timestamp":1748217949693,"bids":[[95.6,72.4]],"asks":[[95.61,1.1]]},"19_12":{"local_timestamp":1748217949602,"exchange_timestamp":1748217949494,"bids":[[432.12,0.013]],"asks":[[432.13,0.229]]},"20_12":{"local_timestamp":1748217949686,"exchange_timestamp":1748217949578,"bids":[[669.1,0.38]],"asks":[[669.3,0.82]]},"16_14":{"local_timestamp":1748217949846,"exchange_timestamp":1748217949717,"bids":[[2.3427,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217949704,"exchange_timestamp":1748217949595,"bids":[[669.5,35.99]],"asks":[[669.6,1.18]]},"22_12":{"local_timestamp":1748217949832,"exchange_timestamp":1748217949725,"bids":[[0.22521,1789.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217949772,"exchange_timestamp":1748217949665,"bids":[[0.22521,25632.0]],"asks":[[0.22522,3402.0]]},"24_12":{"local_timestamp":1748217949824,"exchange_timestamp":1748217949716,"bids":[[0.27179,624.0]],"asks":[[0.2718,3847.0]]},"26_12":{"local_timestamp":1748217949810,"exchange_timestamp":1748217949702,"bids":[[3.6003,10.0]],"asks":[[3.6004,1340.0]]},"27_12":{"local_timestamp":1748217949801,"exchange_timestamp":1748217949694,"bids":[[3.5973,199.9]],"asks":[[3.5988,28.9]]},"19_14":{"local_timestamp":1748217949660,"exchange_timestamp":1748217949531,"bids":[[432.3,60.0]],"asks":[[432.4,94.0]]},"23_14":{"local_timestamp":1748217949817,"exchange_timestamp":1748217949688,"bids":[[0.22529,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217949844,"exchange_timestamp":1748217949709,"bids":[[175.78,89.1]],"asks":[[175.79,569.32]]},"24_14":{"local_timestamp":1748217949684,"exchange_timestamp":1748217949556,"bids":[[0.27187,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217949790,"exchange_timestamp":1748217949661,"bids":[[669.9,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217949852,"exchange_timestamp":1748217949724,"bids":[[0.76169,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217949036,"exchange_timestamp":1748217948908,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217949745,"exchange_timestamp":1748217949617,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217949672,"exchange_timestamp":1748217949531,"bids":[[175.86,18.79]],"asks":[[175.87,92.51]]},"17_11":{"local_timestamp":1748217949805,"exchange_timestamp":1748217949668,"bids":[[95.69,18.05]],"asks":[[95.7,0.082]]},"21_11":{"local_timestamp":1748217949749,"exchange_timestamp":1748217949609,"bids":[[669.91,20.19]],"asks":[[669.92,31.99]]},"22_11":{"local_timestamp":1748217949821,"exchange_timestamp":1748217949685,"bids":[[0.2253,8479.0]],"asks":[[0.22531,2051.0]]},"15_11":{"local_timestamp":1748217949822,"exchange_timestamp":1748217949680,"bids":[[2.3429,4466.9]],"asks":[[2.343,1135.2]]},"27_11":{"local_timestamp":1748217949678,"exchange_timestamp":1748217949542,"bids":[[3.60213,534.6]],"asks":[[3.60214,7.2]]},"18_11":{"local_timestamp":1748217949751,"exchange_timestamp":1748217949608,"bids":[[95.6,160.134]],"asks":[[95.61,40.859]]},"24_11":{"local_timestamp":1748217949730,"exchange_timestamp":1748217949592,"bids":[[0.27177,6093.0]],"asks":[[0.27178,27845.0]]},"19_11":{"local_timestamp":1748217949835,"exchange_timestamp":1748217949700,"bids":[[431.89,0.723]],"asks":[[431.9,2.098]]},"14_11":{"local_timestamp":1748217949778,"exchange_timestamp":1748217949641,"bids":[[0.7609,30597.0]],"asks":[[0.761,14372.0]]},"16_11":{"local_timestamp":1748217949798,"exchange_timestamp":1748217949661,"bids":[[2.3415,21952.9]],"asks":[[2.3416,2057.0]]},"13_11":{"local_timestamp":1748217949716,"exchange_timestamp":1748217949579,"bids":[[0.7615,3542.9]],"asks":[[0.7616,754.6]]}}
+{"23_11":{"local_timestamp":1748217950263,"exchange_timestamp":1748217950126,"bids":[[0.22521,73770.0]],"asks":[[0.22522,293600.0]]},"14_13":{"local_timestamp":1748217950327,"exchange_timestamp":1748217950208,"bids":[[0.761,193.2]],"asks":[[0.7611,15.4]]},"12_13":{"local_timestamp":1748217950325,"exchange_timestamp":1748217950206,"bids":[[175.8,410.35]],"asks":[[175.81,732.54]]},"16_13":{"local_timestamp":1748217950327,"exchange_timestamp":1748217950207,"bids":[[2.3415,66.31]],"asks":[[2.3416,58.66]]},"18_13":{"local_timestamp":1748217950319,"exchange_timestamp":1748217950200,"bids":[[95.6,58.7]],"asks":[[95.61,38.8]]},"20_11":{"local_timestamp":1748217950291,"exchange_timestamp":1748217950155,"bids":[[669.97,11.08]],"asks":[[669.98,1.7]]},"19_13":{"local_timestamp":1748217950325,"exchange_timestamp":1748217950206,"bids":[[431.9,1077.0]],"asks":[[432.1,598.0]]},"21_13":{"local_timestamp":1748217950327,"exchange_timestamp":1748217950207,"bids":[[669.5,4954.0]],"asks":[[669.6,817.0]]},"23_13":{"local_timestamp":1748217950327,"exchange_timestamp":1748217950207,"bids":[[0.2252,113.32]],"asks":[[0.22521,102.46]]},"26_13":{"local_timestamp":1748217950327,"exchange_timestamp":1748217950207,"bids":[[3.6004,208.0]],"asks":[[3.6005,1015.0]]},"24_13":{"local_timestamp":1748217950319,"exchange_timestamp":1748217950200,"bids":[[0.27179,3.96]],"asks":[[0.2718,2.21]]},"26_11":{"local_timestamp":1748217950170,"exchange_timestamp":1748217950029,"bids":[[3.5991,1246.5]],"asks":[[3.5992,3377.5]]},"11_12":{"local_timestamp":1748217950338,"exchange_timestamp":1748217950231,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217950304,"exchange_timestamp":1748217950196,"bids":[[175.83,125.4]],"asks":[[175.84,209.4]]},"14_12":{"local_timestamp":1748217950274,"exchange_timestamp":1748217950166,"bids":[[0.761,18863.0]],"asks":[[0.7611,2356.0]]},"15_12":{"local_timestamp":1748217950332,"exchange_timestamp":1748217950225,"bids":[[2.3424,385.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217950349,"exchange_timestamp":1748217950241,"bids":[[2.3421,7009.0]],"asks":[[2.3422,27706.0]]},"12_14":{"local_timestamp":1748217950344,"exchange_timestamp":1748217950215,"bids":[[175.945,105.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217949289,"exchange_timestamp":1748217949181,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217950301,"exchange_timestamp":1748217950193,"bids":[[95.6,72.4]],"asks":[[95.61,1.1]]},"19_12":{"local_timestamp":1748217950301,"exchange_timestamp":1748217950193,"bids":[[432.12,0.013]],"asks":[[432.17,1.924]]},"20_12":{"local_timestamp":1748217950286,"exchange_timestamp":1748217950178,"bids":[[669.1,0.38]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217950347,"exchange_timestamp":1748217950219,"bids":[[2.3427,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217950304,"exchange_timestamp":1748217950195,"bids":[[669.5,36.16]],"asks":[[669.6,1.18]]},"22_12":{"local_timestamp":1748217950032,"exchange_timestamp":1748217949925,"bids":[[0.22521,1789.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217950274,"exchange_timestamp":1748217950166,"bids":[[0.22521,21640.0]],"asks":[[0.22522,3375.0]]},"24_12":{"local_timestamp":1748217950324,"exchange_timestamp":1748217950216,"bids":[[0.27179,624.0]],"asks":[[0.2718,3847.0]]},"26_12":{"local_timestamp":1748217950310,"exchange_timestamp":1748217950202,"bids":[[3.6003,10.0]],"asks":[[3.6004,1440.0]]},"27_12":{"local_timestamp":1748217950300,"exchange_timestamp":1748217950192,"bids":[[3.5973,199.9]],"asks":[[3.5988,28.9]]},"19_14":{"local_timestamp":1748217950335,"exchange_timestamp":1748217950206,"bids":[[432.2,103.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217950346,"exchange_timestamp":1748217950217,"bids":[[0.22529,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217950281,"exchange_timestamp":1748217950145,"bids":[[175.78,159.56]],"asks":[[175.79,569.33]]},"24_14":{"local_timestamp":1748217950225,"exchange_timestamp":1748217950096,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217950331,"exchange_timestamp":1748217950201,"bids":[[669.87,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217950352,"exchange_timestamp":1748217950223,"bids":[[0.76169,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217950248,"exchange_timestamp":1748217950120,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217950345,"exchange_timestamp":1748217950216,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217950267,"exchange_timestamp":1748217950126,"bids":[[175.86,18.79]],"asks":[[175.87,92.51]]},"17_11":{"local_timestamp":1748217950329,"exchange_timestamp":1748217950193,"bids":[[95.69,18.05]],"asks":[[95.7,0.082]]},"21_11":{"local_timestamp":1748217950312,"exchange_timestamp":1748217950172,"bids":[[669.91,20.01]],"asks":[[669.92,46.6]]},"22_11":{"local_timestamp":1748217950329,"exchange_timestamp":1748217950194,"bids":[[0.2253,8479.0]],"asks":[[0.22531,2034.0]]},"15_11":{"local_timestamp":1748217950289,"exchange_timestamp":1748217950145,"bids":[[2.3429,4754.2]],"asks":[[2.343,1135.2]]},"27_11":{"local_timestamp":1748217950236,"exchange_timestamp":1748217950100,"bids":[[3.60213,534.4]],"asks":[[3.60214,7.2]]},"18_11":{"local_timestamp":1748217950244,"exchange_timestamp":1748217950102,"bids":[[95.6,158.729]],"asks":[[95.61,39.454]]},"24_11":{"local_timestamp":1748217950328,"exchange_timestamp":1748217950190,"bids":[[0.27177,5790.0]],"asks":[[0.27178,27845.0]]},"19_11":{"local_timestamp":1748217950336,"exchange_timestamp":1748217950201,"bids":[[431.89,0.047]],"asks":[[431.9,2.099]]},"14_11":{"local_timestamp":1748217950296,"exchange_timestamp":1748217950159,"bids":[[0.761,46786.0]],"asks":[[0.7611,12872.0]]},"16_11":{"local_timestamp":1748217950327,"exchange_timestamp":1748217950188,"bids":[[2.3415,21858.6]],"asks":[[2.3416,1828.5]]},"13_11":{"local_timestamp":1748217950244,"exchange_timestamp":1748217950107,"bids":[[0.7616,2753.2]],"asks":[[0.7617,1410.3]]}}
+{"23_11":{"local_timestamp":1748217950806,"exchange_timestamp":1748217950668,"bids":[[0.22521,73294.0]],"asks":[[0.22522,294670.0]]},"14_13":{"local_timestamp":1748217950827,"exchange_timestamp":1748217950708,"bids":[[0.761,210.0]],"asks":[[0.7611,15.4]]},"12_13":{"local_timestamp":1748217950824,"exchange_timestamp":1748217950706,"bids":[[175.8,427.02]],"asks":[[175.81,727.94]]},"16_13":{"local_timestamp":1748217950827,"exchange_timestamp":1748217950707,"bids":[[2.3415,84.7]],"asks":[[2.3416,58.6]]},"18_13":{"local_timestamp":1748217950718,"exchange_timestamp":1748217950600,"bids":[[95.6,58.7]],"asks":[[95.61,38.8]]},"20_11":{"local_timestamp":1748217950607,"exchange_timestamp":1748217950471,"bids":[[669.97,10.01]],"asks":[[669.98,1.7]]},"19_13":{"local_timestamp":1748217950824,"exchange_timestamp":1748217950706,"bids":[[431.9,1077.0]],"asks":[[432.1,601.0]]},"21_13":{"local_timestamp":1748217950827,"exchange_timestamp":1748217950707,"bids":[[669.5,5160.0]],"asks":[[669.6,819.0]]},"23_13":{"local_timestamp":1748217950827,"exchange_timestamp":1748217950707,"bids":[[0.22521,76.39]],"asks":[[0.22522,43.42]]},"26_13":{"local_timestamp":1748217950827,"exchange_timestamp":1748217950707,"bids":[[3.6004,209.0]],"asks":[[3.6005,709.0]]},"24_13":{"local_timestamp":1748217950818,"exchange_timestamp":1748217950700,"bids":[[0.2718,4.65]],"asks":[[0.27181,0.03]]},"26_11":{"local_timestamp":1748217950796,"exchange_timestamp":1748217950655,"bids":[[3.5991,1245.3]],"asks":[[3.5992,3936.9]]},"11_12":{"local_timestamp":1748217950539,"exchange_timestamp":1748217950432,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217950802,"exchange_timestamp":1748217950694,"bids":[[175.83,125.4]],"asks":[[175.84,211.3]]},"14_12":{"local_timestamp":1748217950773,"exchange_timestamp":1748217950665,"bids":[[0.761,18863.0]],"asks":[[0.7611,2342.0]]},"15_12":{"local_timestamp":1748217950832,"exchange_timestamp":1748217950725,"bids":[[2.3424,385.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217950849,"exchange_timestamp":1748217950741,"bids":[[2.3421,5622.0]],"asks":[[2.3422,27322.0]]},"12_14":{"local_timestamp":1748217950837,"exchange_timestamp":1748217950708,"bids":[[175.945,105.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217950389,"exchange_timestamp":1748217950281,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217950801,"exchange_timestamp":1748217950693,"bids":[[95.6,72.4]],"asks":[[95.61,1.1]]},"19_12":{"local_timestamp":1748217950801,"exchange_timestamp":1748217950694,"bids":[[432.12,0.013]],"asks":[[432.16,1.449]]},"20_12":{"local_timestamp":1748217950486,"exchange_timestamp":1748217950378,"bids":[[669.1,0.38]],"asks":[[669.3,0.82]]},"16_14":{"local_timestamp":1748217950848,"exchange_timestamp":1748217950719,"bids":[[2.3427,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217950802,"exchange_timestamp":1748217950694,"bids":[[669.5,36.16]],"asks":[[669.6,1.18]]},"22_12":{"local_timestamp":1748217950832,"exchange_timestamp":1748217950725,"bids":[[0.22521,1789.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217950773,"exchange_timestamp":1748217950665,"bids":[[0.22521,24543.0]],"asks":[[0.22522,3012.0]]},"24_12":{"local_timestamp":1748217950724,"exchange_timestamp":1748217950617,"bids":[[0.27179,624.0]],"asks":[[0.2718,3847.0]]},"26_12":{"local_timestamp":1748217950810,"exchange_timestamp":1748217950702,"bids":[[3.6003,10.0]],"asks":[[3.6004,1440.0]]},"27_12":{"local_timestamp":1748217950800,"exchange_timestamp":1748217950692,"bids":[[3.5973,199.9]],"asks":[[3.5988,28.9]]},"19_14":{"local_timestamp":1748217950775,"exchange_timestamp":1748217950646,"bids":[[432.2,103.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217950810,"exchange_timestamp":1748217950680,"bids":[[0.22529,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217950833,"exchange_timestamp":1748217950698,"bids":[[175.78,159.61]],"asks":[[175.79,578.4]]},"24_14":{"local_timestamp":1748217950776,"exchange_timestamp":1748217950648,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217950689,"exchange_timestamp":1748217950561,"bids":[[669.87,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217950856,"exchange_timestamp":1748217950727,"bids":[[0.76169,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217950789,"exchange_timestamp":1748217950661,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217950855,"exchange_timestamp":1748217950726,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217950800,"exchange_timestamp":1748217950659,"bids":[[175.86,18.79]],"asks":[[175.87,92.51]]},"17_11":{"local_timestamp":1748217950849,"exchange_timestamp":1748217950713,"bids":[[95.69,18.05]],"asks":[[95.7,0.082]]},"21_11":{"local_timestamp":1748217950849,"exchange_timestamp":1748217950708,"bids":[[669.91,20.01]],"asks":[[669.92,31.9]]},"22_11":{"local_timestamp":1748217950690,"exchange_timestamp":1748217950554,"bids":[[0.2253,8479.0]],"asks":[[0.22531,2034.0]]},"15_11":{"local_timestamp":1748217950775,"exchange_timestamp":1748217950632,"bids":[[2.3429,4761.6]],"asks":[[2.343,1135.2]]},"27_11":{"local_timestamp":1748217950823,"exchange_timestamp":1748217950687,"bids":[[3.60212,362.2]],"asks":[[3.60213,21.0]]},"18_11":{"local_timestamp":1748217950577,"exchange_timestamp":1748217950434,"bids":[[95.6,158.729]],"asks":[[95.61,39.454]]},"24_11":{"local_timestamp":1748217950582,"exchange_timestamp":1748217950444,"bids":[[0.27177,5790.0]],"asks":[[0.27178,27845.0]]},"19_11":{"local_timestamp":1748217950776,"exchange_timestamp":1748217950640,"bids":[[431.89,0.047]],"asks":[[431.9,2.183]]},"14_11":{"local_timestamp":1748217950841,"exchange_timestamp":1748217950703,"bids":[[0.761,46849.0]],"asks":[[0.7611,14323.0]]},"16_11":{"local_timestamp":1748217950762,"exchange_timestamp":1748217950624,"bids":[[2.3415,21950.1]],"asks":[[2.3416,1563.5]]},"13_11":{"local_timestamp":1748217950538,"exchange_timestamp":1748217950402,"bids":[[0.7616,2753.2]],"asks":[[0.7617,1410.3]]}}
+{"23_11":{"local_timestamp":1748217951257,"exchange_timestamp":1748217951120,"bids":[[0.22521,63221.0]],"asks":[[0.22522,295091.0]]},"14_13":{"local_timestamp":1748217951327,"exchange_timestamp":1748217951208,"bids":[[0.761,186.6]],"asks":[[0.7611,15.4]]},"12_13":{"local_timestamp":1748217951324,"exchange_timestamp":1748217951206,"bids":[[175.8,429.11]],"asks":[[175.81,596.32]]},"16_13":{"local_timestamp":1748217951327,"exchange_timestamp":1748217951207,"bids":[[2.3415,51.92]],"asks":[[2.3416,62.71]]},"18_13":{"local_timestamp":1748217951320,"exchange_timestamp":1748217951200,"bids":[[95.6,58.7]],"asks":[[95.61,38.8]]},"20_11":{"local_timestamp":1748217951087,"exchange_timestamp":1748217950951,"bids":[[669.97,10.01]],"asks":[[669.98,1.7]]},"19_13":{"local_timestamp":1748217951324,"exchange_timestamp":1748217951206,"bids":[[431.9,1077.0]],"asks":[[432.1,601.0]]},"21_13":{"local_timestamp":1748217951327,"exchange_timestamp":1748217951207,"bids":[[669.5,2876.0]],"asks":[[669.6,819.0]]},"23_13":{"local_timestamp":1748217951327,"exchange_timestamp":1748217951207,"bids":[[0.22521,78.34]],"asks":[[0.22522,30.24]]},"26_13":{"local_timestamp":1748217951327,"exchange_timestamp":1748217951207,"bids":[[3.6004,208.0]],"asks":[[3.6005,1055.0]]},"24_13":{"local_timestamp":1748217951320,"exchange_timestamp":1748217951200,"bids":[[0.2718,4.66]],"asks":[[0.27181,0.03]]},"26_11":{"local_timestamp":1748217951301,"exchange_timestamp":1748217951159,"bids":[[3.5991,1249.7]],"asks":[[3.5992,4419.5]]},"11_12":{"local_timestamp":1748217951338,"exchange_timestamp":1748217951231,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217951302,"exchange_timestamp":1748217951195,"bids":[[175.83,149.4]],"asks":[[175.84,188.8]]},"14_12":{"local_timestamp":1748217951273,"exchange_timestamp":1748217951165,"bids":[[0.761,20648.0]],"asks":[[0.7611,1011.0]]},"15_12":{"local_timestamp":1748217951332,"exchange_timestamp":1748217951225,"bids":[[2.3424,385.0]],"asks":[[2.343,198.0]]},"16_12":{"local_timestamp":1748217951348,"exchange_timestamp":1748217951240,"bids":[[2.342,8859.0]],"asks":[[2.3421,28328.0]]},"12_14":{"local_timestamp":1748217951350,"exchange_timestamp":1748217951222,"bids":[[175.945,13.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217950389,"exchange_timestamp":1748217950281,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217951301,"exchange_timestamp":1748217951194,"bids":[[95.6,71.4]],"asks":[[95.61,2.1]]},"19_12":{"local_timestamp":1748217951201,"exchange_timestamp":1748217951094,"bids":[[432.12,0.013]],"asks":[[432.16,1.449]]},"20_12":{"local_timestamp":1748217951187,"exchange_timestamp":1748217951078,"bids":[[669.1,0.38]],"asks":[[669.3,0.96]]},"16_14":{"local_timestamp":1748217951355,"exchange_timestamp":1748217951227,"bids":[[2.3427,573.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217951302,"exchange_timestamp":1748217951194,"bids":[[669.5,36.16]],"asks":[[669.6,1.18]]},"22_12":{"local_timestamp":1748217951332,"exchange_timestamp":1748217951225,"bids":[[0.22521,1789.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217951273,"exchange_timestamp":1748217951165,"bids":[[0.22521,34543.0]],"asks":[[0.22522,3037.0]]},"24_12":{"local_timestamp":1748217951224,"exchange_timestamp":1748217951116,"bids":[[0.27179,624.0]],"asks":[[0.2718,3847.0]]},"26_12":{"local_timestamp":1748217951310,"exchange_timestamp":1748217951202,"bids":[[3.6003,10.0]],"asks":[[3.6004,1440.0]]},"27_12":{"local_timestamp":1748217951302,"exchange_timestamp":1748217951194,"bids":[[3.5973,199.9]],"asks":[[3.5988,28.9]]},"19_14":{"local_timestamp":1748217951265,"exchange_timestamp":1748217951137,"bids":[[432.2,103.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217951354,"exchange_timestamp":1748217951225,"bids":[[0.22529,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217951264,"exchange_timestamp":1748217951130,"bids":[[175.78,164.55]],"asks":[[175.79,573.56]]},"24_14":{"local_timestamp":1748217950776,"exchange_timestamp":1748217950648,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217951323,"exchange_timestamp":1748217951195,"bids":[[669.87,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217951316,"exchange_timestamp":1748217951187,"bids":[[0.76169,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217950789,"exchange_timestamp":1748217950661,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217951342,"exchange_timestamp":1748217951213,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217951039,"exchange_timestamp":1748217950898,"bids":[[175.86,18.79]],"asks":[[175.87,92.51]]},"17_11":{"local_timestamp":1748217951148,"exchange_timestamp":1748217951012,"bids":[[95.69,18.05]],"asks":[[95.7,0.082]]},"21_11":{"local_timestamp":1748217951342,"exchange_timestamp":1748217951201,"bids":[[669.91,20.0]],"asks":[[669.92,31.9]]},"22_11":{"local_timestamp":1748217951268,"exchange_timestamp":1748217951131,"bids":[[0.2253,8479.0]],"asks":[[0.22531,2034.0]]},"15_11":{"local_timestamp":1748217951316,"exchange_timestamp":1748217951173,"bids":[[2.3429,3124.3]],"asks":[[2.343,1882.0]]},"27_11":{"local_timestamp":1748217951296,"exchange_timestamp":1748217951161,"bids":[[3.60198,120.5]],"asks":[[3.60213,21.0]]},"18_11":{"local_timestamp":1748217951351,"exchange_timestamp":1748217951208,"bids":[[95.6,158.614]],"asks":[[95.61,39.454]]},"24_11":{"local_timestamp":1748217951353,"exchange_timestamp":1748217951215,"bids":[[0.27177,6557.0]],"asks":[[0.27178,28235.0]]},"19_11":{"local_timestamp":1748217951266,"exchange_timestamp":1748217951130,"bids":[[431.89,0.047]],"asks":[[431.9,2.197]]},"14_11":{"local_timestamp":1748217951342,"exchange_timestamp":1748217951204,"bids":[[0.761,48277.0]],"asks":[[0.7611,14440.0]]},"16_11":{"local_timestamp":1748217951280,"exchange_timestamp":1748217951142,"bids":[[2.3415,5945.2]],"asks":[[2.3416,12664.5]]},"13_11":{"local_timestamp":1748217951045,"exchange_timestamp":1748217950908,"bids":[[0.7616,2753.2]],"asks":[[0.7617,1410.3]]}}
+{"23_11":{"local_timestamp":1748217951816,"exchange_timestamp":1748217951679,"bids":[[0.22521,63245.0]],"asks":[[0.22522,300451.0]]},"14_13":{"local_timestamp":1748217951826,"exchange_timestamp":1748217951708,"bids":[[0.761,180.5]],"asks":[[0.7611,16.6]]},"12_13":{"local_timestamp":1748217951824,"exchange_timestamp":1748217951706,"bids":[[175.8,429.81]],"asks":[[175.81,571.26]]},"16_13":{"local_timestamp":1748217951826,"exchange_timestamp":1748217951707,"bids":[[2.3415,68.4]],"asks":[[2.3416,58.66]]},"18_13":{"local_timestamp":1748217951618,"exchange_timestamp":1748217951500,"bids":[[95.6,58.7]],"asks":[[95.61,38.8]]},"20_11":{"local_timestamp":1748217951857,"exchange_timestamp":1748217951721,"bids":[[669.97,11.09]],"asks":[[669.98,1.72]]},"19_13":{"local_timestamp":1748217951624,"exchange_timestamp":1748217951506,"bids":[[431.9,1077.0]],"asks":[[432.1,601.0]]},"21_13":{"local_timestamp":1748217951826,"exchange_timestamp":1748217951707,"bids":[[669.5,5058.0]],"asks":[[669.6,819.0]]},"23_13":{"local_timestamp":1748217951826,"exchange_timestamp":1748217951707,"bids":[[0.22521,12.03]],"asks":[[0.22522,62.1]]},"26_13":{"local_timestamp":1748217951826,"exchange_timestamp":1748217951707,"bids":[[3.6004,208.0]],"asks":[[3.6005,1055.0]]},"24_13":{"local_timestamp":1748217951618,"exchange_timestamp":1748217951500,"bids":[[0.2718,4.66]],"asks":[[0.27181,0.24]]},"26_11":{"local_timestamp":1748217951761,"exchange_timestamp":1748217951620,"bids":[[3.5991,1339.6]],"asks":[[3.5992,3948.4]]},"11_12":{"local_timestamp":1748217951438,"exchange_timestamp":1748217951331,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217951803,"exchange_timestamp":1748217951695,"bids":[[175.83,201.2]],"asks":[[175.84,155.6]]},"14_12":{"local_timestamp":1748217951773,"exchange_timestamp":1748217951665,"bids":[[0.761,18863.0]],"asks":[[0.7611,542.0]]},"15_12":{"local_timestamp":1748217951833,"exchange_timestamp":1748217951725,"bids":[[2.3424,385.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217951749,"exchange_timestamp":1748217951641,"bids":[[2.342,9090.0]],"asks":[[2.3421,15845.0]]},"12_14":{"local_timestamp":1748217951858,"exchange_timestamp":1748217951729,"bids":[[175.945,13.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217951489,"exchange_timestamp":1748217951381,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217951601,"exchange_timestamp":1748217951493,"bids":[[95.6,71.4]],"asks":[[95.61,2.1]]},"19_12":{"local_timestamp":1748217951801,"exchange_timestamp":1748217951693,"bids":[[432.12,0.013]],"asks":[[432.16,1.449]]},"20_12":{"local_timestamp":1748217951586,"exchange_timestamp":1748217951478,"bids":[[669.1,0.38]],"asks":[[669.3,0.82]]},"16_14":{"local_timestamp":1748217951812,"exchange_timestamp":1748217951684,"bids":[[2.3427,573.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217951602,"exchange_timestamp":1748217951494,"bids":[[669.5,34.63]],"asks":[[669.6,1.18]]},"22_12":{"local_timestamp":1748217951833,"exchange_timestamp":1748217951725,"bids":[[0.22521,1789.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748217951773,"exchange_timestamp":1748217951665,"bids":[[0.22521,34543.0]],"asks":[[0.22522,3999.0]]},"24_12":{"local_timestamp":1748217951824,"exchange_timestamp":1748217951716,"bids":[[0.27179,697.0]],"asks":[[0.2718,4236.0]]},"26_12":{"local_timestamp":1748217951610,"exchange_timestamp":1748217951502,"bids":[[3.6003,10.0]],"asks":[[3.6004,1340.0]]},"27_12":{"local_timestamp":1748217951400,"exchange_timestamp":1748217951293,"bids":[[3.5973,199.9]],"asks":[[3.5988,28.9]]},"19_14":{"local_timestamp":1748217951815,"exchange_timestamp":1748217951687,"bids":[[432.2,103.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217951828,"exchange_timestamp":1748217951699,"bids":[[0.22529,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217951788,"exchange_timestamp":1748217951653,"bids":[[175.78,184.75]],"asks":[[175.79,464.01]]},"24_14":{"local_timestamp":1748217950776,"exchange_timestamp":1748217950648,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217951572,"exchange_timestamp":1748217951443,"bids":[[669.87,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217951787,"exchange_timestamp":1748217951659,"bids":[[0.76169,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217951580,"exchange_timestamp":1748217951452,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217951828,"exchange_timestamp":1748217951699,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217951688,"exchange_timestamp":1748217951546,"bids":[[175.86,18.79]],"asks":[[175.87,92.53]]},"17_11":{"local_timestamp":1748217951821,"exchange_timestamp":1748217951685,"bids":[[95.69,12.825]],"asks":[[95.7,0.182]]},"21_11":{"local_timestamp":1748217951809,"exchange_timestamp":1748217951668,"bids":[[669.91,20.0]],"asks":[[669.92,31.6]]},"22_11":{"local_timestamp":1748217951851,"exchange_timestamp":1748217951715,"bids":[[0.2253,13804.0]],"asks":[[0.22531,100.0]]},"15_11":{"local_timestamp":1748217951781,"exchange_timestamp":1748217951638,"bids":[[2.3429,3122.4]],"asks":[[2.343,1882.0]]},"27_11":{"local_timestamp":1748217951811,"exchange_timestamp":1748217951676,"bids":[[3.60212,362.8]],"asks":[[3.60213,23.2]]},"18_11":{"local_timestamp":1748217951850,"exchange_timestamp":1748217951707,"bids":[[95.6,158.614]],"asks":[[95.61,39.234]]},"24_11":{"local_timestamp":1748217951633,"exchange_timestamp":1748217951494,"bids":[[0.27177,6557.0]],"asks":[[0.27178,28235.0]]},"19_11":{"local_timestamp":1748217951811,"exchange_timestamp":1748217951675,"bids":[[431.89,0.047]],"asks":[[431.9,2.167]]},"14_11":{"local_timestamp":1748217951684,"exchange_timestamp":1748217951547,"bids":[[0.761,46345.0]],"asks":[[0.7611,12810.0]]},"16_11":{"local_timestamp":1748217951838,"exchange_timestamp":1748217951699,"bids":[[2.3415,15500.5]],"asks":[[2.3416,4127.2]]},"13_11":{"local_timestamp":1748217951618,"exchange_timestamp":1748217951482,"bids":[[0.7616,2753.2]],"asks":[[0.7617,1430.7]]}}
+{"23_11":{"local_timestamp":1748217952352,"exchange_timestamp":1748217952214,"bids":[[0.22521,14535.0]],"asks":[[0.22522,302261.0]]},"14_13":{"local_timestamp":1748217952327,"exchange_timestamp":1748217952208,"bids":[[0.761,201.4]],"asks":[[0.7611,16.6]]},"12_13":{"local_timestamp":1748217952324,"exchange_timestamp":1748217952206,"bids":[[175.8,430.78]],"asks":[[175.81,646.66]]},"16_13":{"local_timestamp":1748217952327,"exchange_timestamp":1748217952207,"bids":[[2.3415,124.06]],"asks":[[2.3416,60.12]]},"18_13":{"local_timestamp":1748217952318,"exchange_timestamp":1748217952200,"bids":[[95.6,64.0]],"asks":[[95.61,76.7]]},"20_11":{"local_timestamp":1748217952330,"exchange_timestamp":1748217952193,"bids":[[669.97,11.09]],"asks":[[669.98,1.72]]},"19_13":{"local_timestamp":1748217951624,"exchange_timestamp":1748217951506,"bids":[[431.9,1077.0]],"asks":[[432.1,601.0]]},"21_13":{"local_timestamp":1748217952327,"exchange_timestamp":1748217952207,"bids":[[669.5,5146.0]],"asks":[[669.6,819.0]]},"23_13":{"local_timestamp":1748217952327,"exchange_timestamp":1748217952207,"bids":[[0.22521,10.47]],"asks":[[0.22522,84.3]]},"26_13":{"local_timestamp":1748217952327,"exchange_timestamp":1748217952207,"bids":[[3.6004,206.0]],"asks":[[3.6005,1055.0]]},"24_13":{"local_timestamp":1748217952318,"exchange_timestamp":1748217952200,"bids":[[0.2718,4.66]],"asks":[[0.27181,0.26]]},"26_11":{"local_timestamp":1748217952329,"exchange_timestamp":1748217952188,"bids":[[3.5991,1807.0]],"asks":[[3.5992,3940.1]]},"11_12":{"local_timestamp":1748217952238,"exchange_timestamp":1748217952131,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217952303,"exchange_timestamp":1748217952195,"bids":[[175.83,202.2]],"asks":[[175.84,155.5]]},"14_12":{"local_timestamp":1748217952273,"exchange_timestamp":1748217952165,"bids":[[0.761,18863.0]],"asks":[[0.7611,548.0]]},"15_12":{"local_timestamp":1748217952332,"exchange_timestamp":1748217952224,"bids":[[2.3424,385.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217952348,"exchange_timestamp":1748217952240,"bids":[[2.3421,6451.0]],"asks":[[2.3422,24270.0]]},"12_14":{"local_timestamp":1748217952340,"exchange_timestamp":1748217952211,"bids":[[175.945,13.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217952289,"exchange_timestamp":1748217952181,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217952303,"exchange_timestamp":1748217952194,"bids":[[95.6,71.4]],"asks":[[95.61,9.1]]},"19_12":{"local_timestamp":1748217952201,"exchange_timestamp":1748217952093,"bids":[[432.12,0.013]],"asks":[[432.16,1.449]]},"20_12":{"local_timestamp":1748217951586,"exchange_timestamp":1748217951478,"bids":[[669.1,0.38]],"asks":[[669.3,0.82]]},"16_14":{"local_timestamp":1748217952334,"exchange_timestamp":1748217952205,"bids":[[2.3427,536.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217952303,"exchange_timestamp":1748217952194,"bids":[[669.5,34.0]],"asks":[[669.6,0.77]]},"22_12":{"local_timestamp":1748217952332,"exchange_timestamp":1748217952224,"bids":[[0.22521,1789.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217952274,"exchange_timestamp":1748217952165,"bids":[[0.22521,34167.0]],"asks":[[0.22522,16375.0]]},"24_12":{"local_timestamp":1748217952324,"exchange_timestamp":1748217952216,"bids":[[0.27179,697.0]],"asks":[[0.2718,4993.0]]},"26_12":{"local_timestamp":1748217952311,"exchange_timestamp":1748217952202,"bids":[[3.6003,10.0]],"asks":[[3.6004,1440.0]]},"27_12":{"local_timestamp":1748217952301,"exchange_timestamp":1748217952193,"bids":[[3.5973,199.9]],"asks":[[3.5988,28.9]]},"19_14":{"local_timestamp":1748217952329,"exchange_timestamp":1748217952200,"bids":[[432.2,103.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217952348,"exchange_timestamp":1748217952219,"bids":[[0.22529,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217952321,"exchange_timestamp":1748217952186,"bids":[[175.78,181.83]],"asks":[[175.79,424.17]]},"24_14":{"local_timestamp":1748217952285,"exchange_timestamp":1748217952156,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217952350,"exchange_timestamp":1748217952222,"bids":[[669.87,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217952359,"exchange_timestamp":1748217952231,"bids":[[0.76169,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217951580,"exchange_timestamp":1748217951452,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217952320,"exchange_timestamp":1748217952191,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217952050,"exchange_timestamp":1748217951909,"bids":[[175.86,18.79]],"asks":[[175.87,92.53]]},"17_11":{"local_timestamp":1748217952286,"exchange_timestamp":1748217952150,"bids":[[95.69,18.05]],"asks":[[95.7,0.182]]},"21_11":{"local_timestamp":1748217952248,"exchange_timestamp":1748217952107,"bids":[[669.91,20.0]],"asks":[[669.92,31.59]]},"22_11":{"local_timestamp":1748217952300,"exchange_timestamp":1748217952165,"bids":[[0.22531,558.0]],"asks":[[0.22532,2346.0]]},"15_11":{"local_timestamp":1748217952344,"exchange_timestamp":1748217952201,"bids":[[2.3431,3007.5]],"asks":[[2.3432,5892.8]]},"27_11":{"local_timestamp":1748217952296,"exchange_timestamp":1748217952160,"bids":[[3.60212,362.4]],"asks":[[3.60213,23.2]]},"18_11":{"local_timestamp":1748217952351,"exchange_timestamp":1748217952208,"bids":[[95.6,156.0]],"asks":[[95.61,73.321]]},"24_11":{"local_timestamp":1748217952360,"exchange_timestamp":1748217952223,"bids":[[0.27177,6557.0]],"asks":[[0.27178,28235.0]]},"19_11":{"local_timestamp":1748217952138,"exchange_timestamp":1748217952002,"bids":[[431.89,0.047]],"asks":[[431.9,2.167]]},"14_11":{"local_timestamp":1748217952221,"exchange_timestamp":1748217952084,"bids":[[0.761,48277.0]],"asks":[[0.7611,12079.0]]},"16_11":{"local_timestamp":1748217952314,"exchange_timestamp":1748217952178,"bids":[[2.3417,22715.9]],"asks":[[2.3418,13078.3]]},"13_11":{"local_timestamp":1748217952300,"exchange_timestamp":1748217952164,"bids":[[0.7616,2753.2]],"asks":[[0.7617,1430.7]]}}
+{"23_11":{"local_timestamp":1748217952766,"exchange_timestamp":1748217952629,"bids":[[0.22521,43346.0]],"asks":[[0.22522,302394.0]]},"14_13":{"local_timestamp":1748217952828,"exchange_timestamp":1748217952708,"bids":[[0.761,148.8]],"asks":[[0.7611,16.6]]},"12_13":{"local_timestamp":1748217952824,"exchange_timestamp":1748217952706,"bids":[[175.8,430.78]],"asks":[[175.81,665.6]]},"16_13":{"local_timestamp":1748217952827,"exchange_timestamp":1748217952707,"bids":[[2.3415,124.98]],"asks":[[2.3416,60.05]]},"18_13":{"local_timestamp":1748217952818,"exchange_timestamp":1748217952700,"bids":[[95.6,51.7]],"asks":[[95.61,38.8]]},"20_11":{"local_timestamp":1748217952667,"exchange_timestamp":1748217952531,"bids":[[669.97,11.06]],"asks":[[669.98,1.72]]},"19_13":{"local_timestamp":1748217952824,"exchange_timestamp":1748217952706,"bids":[[431.9,1077.0]],"asks":[[432.1,601.0]]},"21_13":{"local_timestamp":1748217952828,"exchange_timestamp":1748217952707,"bids":[[669.5,5028.0]],"asks":[[669.6,822.0]]},"23_13":{"local_timestamp":1748217952827,"exchange_timestamp":1748217952707,"bids":[[0.22521,10.42]],"asks":[[0.22522,86.37]]},"26_13":{"local_timestamp":1748217952827,"exchange_timestamp":1748217952707,"bids":[[3.6004,372.0]],"asks":[[3.6005,231.0]]},"24_13":{"local_timestamp":1748217952818,"exchange_timestamp":1748217952700,"bids":[[0.2718,4.66]],"asks":[[0.27181,0.26]]},"26_11":{"local_timestamp":1748217952800,"exchange_timestamp":1748217952659,"bids":[[3.5991,1991.7]],"asks":[[3.5992,3252.6]]},"11_12":{"local_timestamp":1748217952739,"exchange_timestamp":1748217952631,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217952803,"exchange_timestamp":1748217952694,"bids":[[175.83,148.8]],"asks":[[175.84,209.5]]},"14_12":{"local_timestamp":1748217952773,"exchange_timestamp":1748217952665,"bids":[[0.761,17364.0]],"asks":[[0.7611,12138.0]]},"15_12":{"local_timestamp":1748217952833,"exchange_timestamp":1748217952725,"bids":[[2.3424,385.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217952849,"exchange_timestamp":1748217952740,"bids":[[2.3421,3448.0]],"asks":[[2.3422,22670.0]]},"12_14":{"local_timestamp":1748217952858,"exchange_timestamp":1748217952729,"bids":[[175.945,13.0]],"asks":[[175.946,518.0]]},"17_12":{"local_timestamp":1748217952690,"exchange_timestamp":1748217952582,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217952801,"exchange_timestamp":1748217952693,"bids":[[95.6,71.4]],"asks":[[95.61,2.1]]},"19_12":{"local_timestamp":1748217952802,"exchange_timestamp":1748217952694,"bids":[[432.12,0.013]],"asks":[[432.14,0.019]]},"20_12":{"local_timestamp":1748217951586,"exchange_timestamp":1748217951478,"bids":[[669.1,0.38]],"asks":[[669.3,0.82]]},"16_14":{"local_timestamp":1748217952729,"exchange_timestamp":1748217952600,"bids":[[2.3427,797.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217952803,"exchange_timestamp":1748217952695,"bids":[[669.5,33.67]],"asks":[[669.6,0.51]]},"22_12":{"local_timestamp":1748217952832,"exchange_timestamp":1748217952725,"bids":[[0.22521,1789.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217952773,"exchange_timestamp":1748217952665,"bids":[[0.22521,20103.0]],"asks":[[0.22522,10451.0]]},"24_12":{"local_timestamp":1748217952825,"exchange_timestamp":1748217952717,"bids":[[0.27179,697.0]],"asks":[[0.2718,4993.0]]},"26_12":{"local_timestamp":1748217952810,"exchange_timestamp":1748217952702,"bids":[[3.6003,230.0]],"asks":[[3.6004,770.0]]},"27_12":{"local_timestamp":1748217952801,"exchange_timestamp":1748217952693,"bids":[[3.5973,199.9]],"asks":[[3.5989,166.7]]},"19_14":{"local_timestamp":1748217952856,"exchange_timestamp":1748217952727,"bids":[[432.2,103.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217952846,"exchange_timestamp":1748217952717,"bids":[[0.22529,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217952848,"exchange_timestamp":1748217952713,"bids":[[175.78,37.3]],"asks":[[175.79,588.2]]},"24_14":{"local_timestamp":1748217952285,"exchange_timestamp":1748217952156,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217952858,"exchange_timestamp":1748217952729,"bids":[[669.87,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217952604,"exchange_timestamp":1748217952475,"bids":[[0.76169,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217952646,"exchange_timestamp":1748217952517,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217952843,"exchange_timestamp":1748217952715,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217952808,"exchange_timestamp":1748217952666,"bids":[[175.86,18.79]],"asks":[[175.87,92.53]]},"17_11":{"local_timestamp":1748217952829,"exchange_timestamp":1748217952693,"bids":[[95.69,18.05]],"asks":[[95.7,3.749]]},"21_11":{"local_timestamp":1748217952824,"exchange_timestamp":1748217952684,"bids":[[669.91,20.18]],"asks":[[669.92,31.63]]},"22_11":{"local_timestamp":1748217952737,"exchange_timestamp":1748217952601,"bids":[[0.22531,2737.0]],"asks":[[0.22532,2346.0]]},"15_11":{"local_timestamp":1748217952828,"exchange_timestamp":1748217952683,"bids":[[2.3431,3007.5]],"asks":[[2.3432,7292.8]]},"27_11":{"local_timestamp":1748217952744,"exchange_timestamp":1748217952595,"bids":[[3.60212,498.2]],"asks":[[3.60213,11.5]]},"18_11":{"local_timestamp":1748217952762,"exchange_timestamp":1748217952619,"bids":[[95.6,158.614]],"asks":[[95.61,42.385]]},"24_11":{"local_timestamp":1748217952725,"exchange_timestamp":1748217952587,"bids":[[0.27177,6557.0]],"asks":[[0.27178,28149.0]]},"19_11":{"local_timestamp":1748217952838,"exchange_timestamp":1748217952702,"bids":[[431.89,0.047]],"asks":[[431.9,4.795]]},"14_11":{"local_timestamp":1748217952811,"exchange_timestamp":1748217952673,"bids":[[0.761,45584.0]],"asks":[[0.7611,31890.0]]},"16_11":{"local_timestamp":1748217952849,"exchange_timestamp":1748217952711,"bids":[[2.3417,1988.3]],"asks":[[2.3418,17374.9]]},"13_11":{"local_timestamp":1748217952760,"exchange_timestamp":1748217952623,"bids":[[0.7616,2753.2]],"asks":[[0.7617,1430.7]]}}
+{"23_11":{"local_timestamp":1748217953290,"exchange_timestamp":1748217953152,"bids":[[0.2252,35723.0]],"asks":[[0.22521,189674.0]]},"14_13":{"local_timestamp":1748217953327,"exchange_timestamp":1748217953208,"bids":[[0.761,147.6]],"asks":[[0.7611,16.6]]},"12_13":{"local_timestamp":1748217953324,"exchange_timestamp":1748217953206,"bids":[[175.8,430.48]],"asks":[[175.81,761.59]]},"16_13":{"local_timestamp":1748217953326,"exchange_timestamp":1748217953207,"bids":[[2.3415,102.94]],"asks":[[2.3416,60.05]]},"18_13":{"local_timestamp":1748217953218,"exchange_timestamp":1748217953100,"bids":[[95.6,58.4]],"asks":[[95.61,76.7]]},"20_11":{"local_timestamp":1748217953178,"exchange_timestamp":1748217953041,"bids":[[669.97,11.06]],"asks":[[669.98,1.72]]},"19_13":{"local_timestamp":1748217953324,"exchange_timestamp":1748217953206,"bids":[[431.9,1077.0]],"asks":[[432.1,601.0]]},"21_13":{"local_timestamp":1748217953327,"exchange_timestamp":1748217953207,"bids":[[669.5,5946.0]],"asks":[[669.6,822.0]]},"23_13":{"local_timestamp":1748217953326,"exchange_timestamp":1748217953207,"bids":[[0.2252,1.25]],"asks":[[0.22521,278.03]]},"26_13":{"local_timestamp":1748217953327,"exchange_timestamp":1748217953207,"bids":[[3.6004,237.0]],"asks":[[3.6005,354.0]]},"24_13":{"local_timestamp":1748217953218,"exchange_timestamp":1748217953100,"bids":[[0.2718,4.66]],"asks":[[0.27181,0.26]]},"26_11":{"local_timestamp":1748217953350,"exchange_timestamp":1748217953209,"bids":[[3.5991,1660.3]],"asks":[[3.5992,3933.8]]},"11_12":{"local_timestamp":1748217953339,"exchange_timestamp":1748217953231,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217953303,"exchange_timestamp":1748217953195,"bids":[[175.83,62.5]],"asks":[[175.84,209.6]]},"14_12":{"local_timestamp":1748217953273,"exchange_timestamp":1748217953165,"bids":[[0.761,19149.0]],"asks":[[0.7611,12135.0]]},"15_12":{"local_timestamp":1748217953332,"exchange_timestamp":1748217953225,"bids":[[2.3424,385.0]],"asks":[[2.343,3.0]]},"16_12":{"local_timestamp":1748217953349,"exchange_timestamp":1748217953240,"bids":[[2.3421,6432.0]],"asks":[[2.3422,23258.0]]},"12_14":{"local_timestamp":1748217953341,"exchange_timestamp":1748217953212,"bids":[[175.945,13.0]],"asks":[[175.946,678.0]]},"17_12":{"local_timestamp":1748217952690,"exchange_timestamp":1748217952582,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217953301,"exchange_timestamp":1748217953193,"bids":[[95.6,71.4]],"asks":[[95.61,20.6]]},"19_12":{"local_timestamp":1748217953301,"exchange_timestamp":1748217953193,"bids":[[432.12,0.013]],"asks":[[432.14,0.814]]},"20_12":{"local_timestamp":1748217952986,"exchange_timestamp":1748217952878,"bids":[[669.1,0.38]],"asks":[[669.3,0.82]]},"16_14":{"local_timestamp":1748217953356,"exchange_timestamp":1748217953227,"bids":[[2.3427,797.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217953303,"exchange_timestamp":1748217953195,"bids":[[669.5,34.62]],"asks":[[669.6,0.51]]},"22_12":{"local_timestamp":1748217953332,"exchange_timestamp":1748217953224,"bids":[[0.22521,5823.0]],"asks":[[0.22528,2556.0]]},"23_12":{"local_timestamp":1748217953273,"exchange_timestamp":1748217953165,"bids":[[0.22521,7199.0]],"asks":[[0.22522,22901.0]]},"24_12":{"local_timestamp":1748217953325,"exchange_timestamp":1748217953216,"bids":[[0.27179,697.0]],"asks":[[0.2718,4993.0]]},"26_12":{"local_timestamp":1748217953309,"exchange_timestamp":1748217953202,"bids":[[3.6003,10.0]],"asks":[[3.6004,980.0]]},"27_12":{"local_timestamp":1748217953101,"exchange_timestamp":1748217952993,"bids":[[3.5973,199.9]],"asks":[[3.5989,166.7]]},"19_14":{"local_timestamp":1748217953004,"exchange_timestamp":1748217952876,"bids":[[432.2,103.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217953361,"exchange_timestamp":1748217953232,"bids":[[0.22529,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217953297,"exchange_timestamp":1748217953162,"bids":[[175.78,37.4]],"asks":[[175.79,587.36]]},"24_14":{"local_timestamp":1748217953347,"exchange_timestamp":1748217953219,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217953142,"exchange_timestamp":1748217953013,"bids":[[669.87,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217953355,"exchange_timestamp":1748217953226,"bids":[[0.76169,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217952646,"exchange_timestamp":1748217952517,"bids":[[95.64,83.0]],"asks":[[95.65,14.0]]},"26_14":{"local_timestamp":1748217953341,"exchange_timestamp":1748217953212,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217953284,"exchange_timestamp":1748217953142,"bids":[[175.86,18.79]],"asks":[[175.87,122.53]]},"17_11":{"local_timestamp":1748217953351,"exchange_timestamp":1748217953214,"bids":[[95.69,18.05]],"asks":[[95.7,3.749]]},"21_11":{"local_timestamp":1748217953237,"exchange_timestamp":1748217953097,"bids":[[669.91,20.06]],"asks":[[669.92,31.63]]},"22_11":{"local_timestamp":1748217953274,"exchange_timestamp":1748217953139,"bids":[[0.2253,2878.0]],"asks":[[0.22531,1934.0]]},"15_11":{"local_timestamp":1748217953329,"exchange_timestamp":1748217953185,"bids":[[2.3431,220.5]],"asks":[[2.3432,7292.8]]},"27_11":{"local_timestamp":1748217953243,"exchange_timestamp":1748217953107,"bids":[[3.60217,169.6]],"asks":[[3.60225,147.4]]},"18_11":{"local_timestamp":1748217953346,"exchange_timestamp":1748217953203,"bids":[[95.6,156.0]],"asks":[[95.61,64.578]]},"24_11":{"local_timestamp":1748217953263,"exchange_timestamp":1748217953124,"bids":[[0.27177,6557.0]],"asks":[[0.27178,28586.0]]},"19_11":{"local_timestamp":1748217953261,"exchange_timestamp":1748217953127,"bids":[[431.89,0.103]],"asks":[[431.9,2.758]]},"14_11":{"local_timestamp":1748217953330,"exchange_timestamp":1748217953193,"bids":[[0.761,45587.0]],"asks":[[0.7611,32300.0]]},"16_11":{"local_timestamp":1748217953303,"exchange_timestamp":1748217953165,"bids":[[2.3417,1991.8]],"asks":[[2.3418,19814.8]]},"13_11":{"local_timestamp":1748217953292,"exchange_timestamp":1748217953156,"bids":[[0.7616,2608.9]],"asks":[[0.7617,1430.7]]}}
+{"23_11":{"local_timestamp":1748217953820,"exchange_timestamp":1748217953683,"bids":[[0.22518,31286.0]],"asks":[[0.22519,237030.0]]},"14_13":{"local_timestamp":1748217953858,"exchange_timestamp":1748217953708,"bids":[[0.761,124.3]],"asks":[[0.7611,67.5]]},"12_13":{"local_timestamp":1748217953856,"exchange_timestamp":1748217953706,"bids":[[175.8,428.2]],"asks":[[175.81,806.7]]},"16_13":{"local_timestamp":1748217953856,"exchange_timestamp":1748217953707,"bids":[[2.3413,84.42]],"asks":[[2.3414,14.6]]},"18_13":{"local_timestamp":1748217953855,"exchange_timestamp":1748217953700,"bids":[[95.6,58.4]],"asks":[[95.61,76.7]]},"20_11":{"local_timestamp":1748217953828,"exchange_timestamp":1748217953692,"bids":[[669.97,11.08]],"asks":[[669.98,2.19]]},"19_13":{"local_timestamp":1748217953855,"exchange_timestamp":1748217953606,"bids":[[431.9,1096.0]],"asks":[[432.1,601.0]]},"21_13":{"local_timestamp":1748217953857,"exchange_timestamp":1748217953707,"bids":[[669.5,4933.0]],"asks":[[669.6,822.0]]},"23_13":{"local_timestamp":1748217953856,"exchange_timestamp":1748217953707,"bids":[[0.22519,6.37]],"asks":[[0.2252,125.41]]},"26_13":{"local_timestamp":1748217953857,"exchange_timestamp":1748217953707,"bids":[[3.6004,236.0]],"asks":[[3.6005,354.0]]},"24_13":{"local_timestamp":1748217953855,"exchange_timestamp":1748217953700,"bids":[[0.2718,4.84]],"asks":[[0.27181,0.26]]},"26_11":{"local_timestamp":1748217953857,"exchange_timestamp":1748217953707,"bids":[[3.5991,1736.0]],"asks":[[3.5992,5207.5]]},"11_12":{"local_timestamp":1748217953839,"exchange_timestamp":1748217953731,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217953803,"exchange_timestamp":1748217953695,"bids":[[175.83,6.8]],"asks":[[175.84,211.5]]},"14_12":{"local_timestamp":1748217953773,"exchange_timestamp":1748217953665,"bids":[[0.761,9615.0]],"asks":[[0.7611,12135.0]]},"15_12":{"local_timestamp":1748217953833,"exchange_timestamp":1748217953725,"bids":[[2.3424,390.0]],"asks":[[2.343,405.0]]},"16_12":{"local_timestamp":1748217953857,"exchange_timestamp":1748217953740,"bids":[[2.342,416.0]],"asks":[[2.3421,45664.0]]},"12_14":{"local_timestamp":1748217953863,"exchange_timestamp":1748217953735,"bids":[[175.923,606.0]],"asks":[[175.924,494.0]]},"17_12":{"local_timestamp":1748217952690,"exchange_timestamp":1748217952582,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217953801,"exchange_timestamp":1748217953694,"bids":[[95.6,71.4]],"asks":[[95.61,20.6]]},"19_12":{"local_timestamp":1748217953801,"exchange_timestamp":1748217953693,"bids":[[432.12,0.013]],"asks":[[432.14,0.814]]},"20_12":{"local_timestamp":1748217953386,"exchange_timestamp":1748217953277,"bids":[[669.1,0.38]],"asks":[[669.3,0.82]]},"16_14":{"local_timestamp":1748217953835,"exchange_timestamp":1748217953705,"bids":[[2.3427,322.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217953802,"exchange_timestamp":1748217953694,"bids":[[669.5,33.56]],"asks":[[669.6,0.51]]},"22_12":{"local_timestamp":1748217953833,"exchange_timestamp":1748217953725,"bids":[[0.22517,6620.0]],"asks":[[0.22527,1263.0]]},"23_12":{"local_timestamp":1748217953773,"exchange_timestamp":1748217953665,"bids":[[0.2252,73.0]],"asks":[[0.22521,24054.0]]},"24_12":{"local_timestamp":1748217953824,"exchange_timestamp":1748217953716,"bids":[[0.27179,697.0]],"asks":[[0.2718,4993.0]]},"26_12":{"local_timestamp":1748217953810,"exchange_timestamp":1748217953702,"bids":[[3.6003,10.0]],"asks":[[3.6004,880.0]]},"27_12":{"local_timestamp":1748217953101,"exchange_timestamp":1748217952993,"bids":[[3.5973,199.9]],"asks":[[3.5989,166.7]]},"19_14":{"local_timestamp":1748217953742,"exchange_timestamp":1748217953613,"bids":[[432.2,103.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217953861,"exchange_timestamp":1748217953733,"bids":[[0.22527,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217953808,"exchange_timestamp":1748217953673,"bids":[[175.77,338.14]],"asks":[[175.78,906.31]]},"24_14":{"local_timestamp":1748217953347,"exchange_timestamp":1748217953219,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217953423,"exchange_timestamp":1748217953295,"bids":[[669.87,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217953863,"exchange_timestamp":1748217953735,"bids":[[0.76163,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217953758,"exchange_timestamp":1748217953629,"bids":[[95.64,45.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217953813,"exchange_timestamp":1748217953685,"bids":[[3.6004,121.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217953814,"exchange_timestamp":1748217953673,"bids":[[175.84,125.6]],"asks":[[175.85,91.59]]},"17_11":{"local_timestamp":1748217953748,"exchange_timestamp":1748217953613,"bids":[[95.69,18.05]],"asks":[[95.7,3.749]]},"21_11":{"local_timestamp":1748217953816,"exchange_timestamp":1748217953676,"bids":[[669.91,20.1]],"asks":[[669.92,32.42]]},"22_11":{"local_timestamp":1748217953810,"exchange_timestamp":1748217953674,"bids":[[0.22528,2934.0]],"asks":[[0.22529,1934.0]]},"15_11":{"local_timestamp":1748217953827,"exchange_timestamp":1748217953684,"bids":[[2.3427,4467.1]],"asks":[[2.3428,2087.4]]},"27_11":{"local_timestamp":1748217953612,"exchange_timestamp":1748217953476,"bids":[[3.60217,174.3]],"asks":[[3.60225,147.4]]},"18_11":{"local_timestamp":1748217953857,"exchange_timestamp":1748217953711,"bids":[[95.6,156.46]],"asks":[[95.61,64.578]]},"24_11":{"local_timestamp":1748217953821,"exchange_timestamp":1748217953684,"bids":[[0.27177,9499.0]],"asks":[[0.27178,78270.0]]},"19_11":{"local_timestamp":1748217953744,"exchange_timestamp":1748217953609,"bids":[[431.89,0.103]],"asks":[[431.9,2.331]]},"14_11":{"local_timestamp":1748217953771,"exchange_timestamp":1748217953634,"bids":[[0.761,44049.0]],"asks":[[0.7611,31657.0]]},"16_11":{"local_timestamp":1748217953770,"exchange_timestamp":1748217953631,"bids":[[2.3414,395.7]],"asks":[[2.3415,33273.3]]},"13_11":{"local_timestamp":1748217953662,"exchange_timestamp":1748217953526,"bids":[[0.7616,2608.9]],"asks":[[0.7617,1430.7]]}}
+{"23_11":{"local_timestamp":1748217954356,"exchange_timestamp":1748217954219,"bids":[[0.22517,1180.0]],"asks":[[0.22518,210384.0]]},"14_13":{"local_timestamp":1748217954327,"exchange_timestamp":1748217954208,"bids":[[0.761,145.0]],"asks":[[0.7611,98.5]]},"12_13":{"local_timestamp":1748217954326,"exchange_timestamp":1748217954206,"bids":[[175.77,111.53]],"asks":[[175.78,991.6]]},"16_13":{"local_timestamp":1748217954327,"exchange_timestamp":1748217954207,"bids":[[2.3413,34.49]],"asks":[[2.3414,138.25]]},"18_13":{"local_timestamp":1748217954319,"exchange_timestamp":1748217954200,"bids":[[95.6,61.9]],"asks":[[95.61,76.7]]},"20_11":{"local_timestamp":1748217954366,"exchange_timestamp":1748217954228,"bids":[[669.97,10.0]],"asks":[[669.98,1.72]]},"19_13":{"local_timestamp":1748217954326,"exchange_timestamp":1748217954206,"bids":[[431.9,4.0]],"asks":[[432.0,371.0]]},"21_13":{"local_timestamp":1748217954327,"exchange_timestamp":1748217954207,"bids":[[669.5,4197.0]],"asks":[[669.6,822.0]]},"23_13":{"local_timestamp":1748217954327,"exchange_timestamp":1748217954207,"bids":[[0.22517,11.52]],"asks":[[0.22518,158.98]]},"26_13":{"local_timestamp":1748217954327,"exchange_timestamp":1748217954207,"bids":[[3.6001,16.0]],"asks":[[3.6002,1834.0]]},"24_13":{"local_timestamp":1748217954218,"exchange_timestamp":1748217954100,"bids":[[0.2718,4.84]],"asks":[[0.27181,0.26]]},"26_11":{"local_timestamp":1748217954272,"exchange_timestamp":1748217954131,"bids":[[3.5986,131.6]],"asks":[[3.5987,3495.4]]},"11_12":{"local_timestamp":1748217954339,"exchange_timestamp":1748217954232,"bids":[[175.83,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217954304,"exchange_timestamp":1748217954195,"bids":[[175.8,4.4]],"asks":[[175.81,209.5]]},"14_12":{"local_timestamp":1748217954273,"exchange_timestamp":1748217954165,"bids":[[0.761,5199.0]],"asks":[[0.7611,12144.0]]},"15_12":{"local_timestamp":1748217954333,"exchange_timestamp":1748217954225,"bids":[[2.3422,386.0]],"asks":[[2.3428,195.0]]},"16_12":{"local_timestamp":1748217954348,"exchange_timestamp":1748217954240,"bids":[[2.3418,3084.0]],"asks":[[2.3419,36272.0]]},"12_14":{"local_timestamp":1748217954366,"exchange_timestamp":1748217954237,"bids":[[175.893,180.0]],"asks":[[175.894,182.0]]},"17_12":{"local_timestamp":1748217952690,"exchange_timestamp":1748217952582,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217954302,"exchange_timestamp":1748217954193,"bids":[[95.6,71.4]],"asks":[[95.61,39.1]]},"19_12":{"local_timestamp":1748217954301,"exchange_timestamp":1748217954193,"bids":[[432.06,0.013]],"asks":[[432.07,0.274]]},"20_12":{"local_timestamp":1748217953386,"exchange_timestamp":1748217953277,"bids":[[669.1,0.38]],"asks":[[669.3,0.82]]},"16_14":{"local_timestamp":1748217954365,"exchange_timestamp":1748217954236,"bids":[[2.3425,209.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217954303,"exchange_timestamp":1748217954194,"bids":[[669.5,33.56]],"asks":[[669.6,6.16]]},"22_12":{"local_timestamp":1748217954333,"exchange_timestamp":1748217954224,"bids":[[0.22521,4150.0]],"asks":[[0.22526,2506.0]]},"23_12":{"local_timestamp":1748217954273,"exchange_timestamp":1748217954165,"bids":[[0.22518,52.0]],"asks":[[0.22519,20418.0]]},"24_12":{"local_timestamp":1748217954324,"exchange_timestamp":1748217954216,"bids":[[0.27179,697.0]],"asks":[[0.2718,4993.0]]},"26_12":{"local_timestamp":1748217954311,"exchange_timestamp":1748217954202,"bids":[[3.5998,10.0]],"asks":[[3.5999,1530.0]]},"27_12":{"local_timestamp":1748217954302,"exchange_timestamp":1748217954193,"bids":[[3.5973,166.7]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217954365,"exchange_timestamp":1748217954236,"bids":[[432.2,60.0]],"asks":[[432.3,60.0]]},"23_14":{"local_timestamp":1748217954366,"exchange_timestamp":1748217954237,"bids":[[0.22527,2.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217954320,"exchange_timestamp":1748217954184,"bids":[[175.75,68.68]],"asks":[[175.76,1074.08]]},"24_14":{"local_timestamp":1748217954201,"exchange_timestamp":1748217954072,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217954364,"exchange_timestamp":1748217954236,"bids":[[669.87,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217954365,"exchange_timestamp":1748217954236,"bids":[[0.76143,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217954360,"exchange_timestamp":1748217954231,"bids":[[95.64,41.0]],"asks":[[95.65,91.0]]},"26_14":{"local_timestamp":1748217954365,"exchange_timestamp":1748217954236,"bids":[[3.5996,665.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217954333,"exchange_timestamp":1748217954191,"bids":[[175.82,14.02]],"asks":[[175.83,154.77]]},"17_11":{"local_timestamp":1748217954244,"exchange_timestamp":1748217954108,"bids":[[95.69,5.398]],"asks":[[95.7,10.07]]},"21_11":{"local_timestamp":1748217954360,"exchange_timestamp":1748217954220,"bids":[[669.91,20.1]],"asks":[[669.92,32.43]]},"22_11":{"local_timestamp":1748217954330,"exchange_timestamp":1748217954195,"bids":[[0.22528,1074.0]],"asks":[[0.22529,11343.0]]},"15_11":{"local_timestamp":1748217954265,"exchange_timestamp":1748217954121,"bids":[[2.3427,2836.9]],"asks":[[2.3428,2041.1]]},"27_11":{"local_timestamp":1748217954265,"exchange_timestamp":1748217954129,"bids":[[3.60167,11.2]],"asks":[[3.60171,93.3]]},"18_11":{"local_timestamp":1748217954294,"exchange_timestamp":1748217954152,"bids":[[95.6,129.738]],"asks":[[95.61,85.955]]},"24_11":{"local_timestamp":1748217954244,"exchange_timestamp":1748217954107,"bids":[[0.27177,9499.0]],"asks":[[0.27178,78270.0]]},"19_11":{"local_timestamp":1748217954361,"exchange_timestamp":1748217954225,"bids":[[431.84,0.013]],"asks":[[431.85,2.972]]},"14_11":{"local_timestamp":1748217954316,"exchange_timestamp":1748217954177,"bids":[[0.761,1958.0]],"asks":[[0.7611,45807.0]]},"16_11":{"local_timestamp":1748217954287,"exchange_timestamp":1748217954149,"bids":[[2.3414,3379.6]],"asks":[[2.3415,25260.4]]},"13_11":{"local_timestamp":1748217954357,"exchange_timestamp":1748217954220,"bids":[[0.7615,4217.7]],"asks":[[0.7616,754.6]]}}
+{"23_11":{"local_timestamp":1748217954867,"exchange_timestamp":1748217954729,"bids":[[0.22515,59825.0]],"asks":[[0.22516,91251.0]]},"14_13":{"local_timestamp":1748217954827,"exchange_timestamp":1748217954708,"bids":[[0.761,103.2]],"asks":[[0.7611,98.5]]},"12_13":{"local_timestamp":1748217954825,"exchange_timestamp":1748217954706,"bids":[[175.77,111.53]],"asks":[[175.78,957.17]]},"16_13":{"local_timestamp":1748217954827,"exchange_timestamp":1748217954707,"bids":[[2.3412,72.84]],"asks":[[2.3413,75.95]]},"18_13":{"local_timestamp":1748217954818,"exchange_timestamp":1748217954700,"bids":[[95.58,25.0]],"asks":[[95.59,80.4]]},"20_11":{"local_timestamp":1748217954728,"exchange_timestamp":1748217954592,"bids":[[669.9,0.36]],"asks":[[669.91,6.96]]},"19_13":{"local_timestamp":1748217954825,"exchange_timestamp":1748217954706,"bids":[[431.9,2.0]],"asks":[[432.0,371.0]]},"21_13":{"local_timestamp":1748217954827,"exchange_timestamp":1748217954707,"bids":[[669.5,4302.0]],"asks":[[669.6,4126.0]]},"23_13":{"local_timestamp":1748217954827,"exchange_timestamp":1748217954707,"bids":[[0.22516,1.64]],"asks":[[0.22517,102.58]]},"26_13":{"local_timestamp":1748217954827,"exchange_timestamp":1748217954707,"bids":[[3.6001,107.0]],"asks":[[3.6002,1578.0]]},"24_13":{"local_timestamp":1748217954719,"exchange_timestamp":1748217954600,"bids":[[0.2718,0.98]],"asks":[[0.27181,16.97]]},"26_11":{"local_timestamp":1748217954795,"exchange_timestamp":1748217954653,"bids":[[3.5986,1082.4]],"asks":[[3.5987,1778.0]]},"11_12":{"local_timestamp":1748217954839,"exchange_timestamp":1748217954732,"bids":[[175.83,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217954804,"exchange_timestamp":1748217954696,"bids":[[175.8,5.2]],"asks":[[175.81,339.6]]},"14_12":{"local_timestamp":1748217954873,"exchange_timestamp":1748217954766,"bids":[[0.7609,18180.0]],"asks":[[0.761,12072.0]]},"15_12":{"local_timestamp":1748217954833,"exchange_timestamp":1748217954725,"bids":[[2.342,386.0]],"asks":[[2.3428,207.0]]},"16_12":{"local_timestamp":1748217954848,"exchange_timestamp":1748217954740,"bids":[[2.3418,3263.0]],"asks":[[2.3419,28068.0]]},"12_14":{"local_timestamp":1748217954874,"exchange_timestamp":1748217954746,"bids":[[175.893,500.0]],"asks":[[175.894,466.0]]},"17_12":{"local_timestamp":1748217954789,"exchange_timestamp":1748217954681,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217954801,"exchange_timestamp":1748217954693,"bids":[[95.58,31.2]],"asks":[[95.59,39.9]]},"19_12":{"local_timestamp":1748217954801,"exchange_timestamp":1748217954693,"bids":[[432.02,0.014]],"asks":[[432.04,0.229]]},"20_12":{"local_timestamp":1748217954586,"exchange_timestamp":1748217954478,"bids":[[668.9,0.45]],"asks":[[669.2,0.3]]},"16_14":{"local_timestamp":1748217954808,"exchange_timestamp":1748217954680,"bids":[[2.3426,164.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217954803,"exchange_timestamp":1748217954695,"bids":[[669.4,26.98]],"asks":[[669.5,9.32]]},"22_12":{"local_timestamp":1748217954833,"exchange_timestamp":1748217954725,"bids":[[0.22513,7059.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217954874,"exchange_timestamp":1748217954766,"bids":[[0.22516,33007.0]],"asks":[[0.22517,8150.0]]},"24_12":{"local_timestamp":1748217954824,"exchange_timestamp":1748217954716,"bids":[[0.27179,697.0]],"asks":[[0.2718,5248.0]]},"26_12":{"local_timestamp":1748217954809,"exchange_timestamp":1748217954702,"bids":[[3.5998,110.0]],"asks":[[3.5999,570.0]]},"27_12":{"local_timestamp":1748217954701,"exchange_timestamp":1748217954593,"bids":[[3.5965,29.5]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217954841,"exchange_timestamp":1748217954713,"bids":[[432.1,187.0]],"asks":[[432.2,36.0]]},"23_14":{"local_timestamp":1748217954867,"exchange_timestamp":1748217954739,"bids":[[0.22524,105.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217954858,"exchange_timestamp":1748217954722,"bids":[[175.74,127.99]],"asks":[[175.75,703.22]]},"24_14":{"local_timestamp":1748217954546,"exchange_timestamp":1748217954416,"bids":[[0.27185,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217954804,"exchange_timestamp":1748217954676,"bids":[[669.75,286.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217954811,"exchange_timestamp":1748217954683,"bids":[[0.76156,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217954799,"exchange_timestamp":1748217954671,"bids":[[95.62,2.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217954852,"exchange_timestamp":1748217954724,"bids":[[3.5996,665.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217954871,"exchange_timestamp":1748217954730,"bids":[[175.82,32.73]],"asks":[[175.83,292.63]]},"17_11":{"local_timestamp":1748217954811,"exchange_timestamp":1748217954675,"bids":[[95.66,24.768]],"asks":[[95.68,12.663]]},"21_11":{"local_timestamp":1748217954773,"exchange_timestamp":1748217954632,"bids":[[669.8,6.72]],"asks":[[669.81,10.76]]},"22_11":{"local_timestamp":1748217954859,"exchange_timestamp":1748217954722,"bids":[[0.22526,2242.0]],"asks":[[0.22527,4453.0]]},"15_11":{"local_timestamp":1748217954812,"exchange_timestamp":1748217954669,"bids":[[2.3427,3050.3]],"asks":[[2.3428,3417.8]]},"27_11":{"local_timestamp":1748217954857,"exchange_timestamp":1748217954721,"bids":[[3.6017,520.7]],"asks":[[3.60171,9.7]]},"18_11":{"local_timestamp":1748217954812,"exchange_timestamp":1748217954669,"bids":[[95.58,34.927]],"asks":[[95.59,58.408]]},"24_11":{"local_timestamp":1748217954736,"exchange_timestamp":1748217954598,"bids":[[0.27176,5665.0]],"asks":[[0.27177,14783.0]]},"19_11":{"local_timestamp":1748217954793,"exchange_timestamp":1748217954658,"bids":[[431.81,0.387]],"asks":[[431.82,1.759]]},"14_11":{"local_timestamp":1748217954836,"exchange_timestamp":1748217954699,"bids":[[0.7609,26491.0]],"asks":[[0.761,25827.0]]},"16_11":{"local_timestamp":1748217954801,"exchange_timestamp":1748217954664,"bids":[[2.3413,3401.4]],"asks":[[2.3414,23012.6]]},"13_11":{"local_timestamp":1748217954679,"exchange_timestamp":1748217954542,"bids":[[0.7615,6144.0]],"asks":[[0.7616,789.9]]}}
+{"23_11":{"local_timestamp":1748217955302,"exchange_timestamp":1748217955165,"bids":[[0.22515,64446.0]],"asks":[[0.22516,82675.0]]},"14_13":{"local_timestamp":1748217955327,"exchange_timestamp":1748217955208,"bids":[[0.761,82.3]],"asks":[[0.7611,87.3]]},"12_13":{"local_timestamp":1748217955325,"exchange_timestamp":1748217955206,"bids":[[175.77,111.18]],"asks":[[175.78,934.97]]},"16_13":{"local_timestamp":1748217955327,"exchange_timestamp":1748217955207,"bids":[[2.3412,72.84]],"asks":[[2.3413,75.95]]},"18_13":{"local_timestamp":1748217955319,"exchange_timestamp":1748217955200,"bids":[[95.58,24.9]],"asks":[[95.59,91.4]]},"20_11":{"local_timestamp":1748217955303,"exchange_timestamp":1748217955167,"bids":[[669.9,0.36]],"asks":[[669.91,8.0]]},"19_13":{"local_timestamp":1748217955325,"exchange_timestamp":1748217955206,"bids":[[431.9,2.0]],"asks":[[432.0,283.0]]},"21_13":{"local_timestamp":1748217955327,"exchange_timestamp":1748217955207,"bids":[[669.5,3927.0]],"asks":[[669.6,4575.0]]},"23_13":{"local_timestamp":1748217955326,"exchange_timestamp":1748217955207,"bids":[[0.22516,52.86]],"asks":[[0.22517,61.16]]},"26_13":{"local_timestamp":1748217955327,"exchange_timestamp":1748217955207,"bids":[[3.6001,153.0]],"asks":[[3.6002,1099.0]]},"24_13":{"local_timestamp":1748217955318,"exchange_timestamp":1748217955200,"bids":[[0.2718,0.98]],"asks":[[0.27181,2.26]]},"26_11":{"local_timestamp":1748217955354,"exchange_timestamp":1748217955213,"bids":[[3.5986,2224.4]],"asks":[[3.5987,73.9]]},"11_12":{"local_timestamp":1748217955239,"exchange_timestamp":1748217955132,"bids":[[175.83,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217955304,"exchange_timestamp":1748217955195,"bids":[[175.8,8.0]],"asks":[[175.81,339.6]]},"14_12":{"local_timestamp":1748217955373,"exchange_timestamp":1748217955265,"bids":[[0.7609,18180.0]],"asks":[[0.761,9608.0]]},"15_12":{"local_timestamp":1748217955332,"exchange_timestamp":1748217955224,"bids":[[2.342,386.0]],"asks":[[2.3428,207.0]]},"16_12":{"local_timestamp":1748217955348,"exchange_timestamp":1748217955240,"bids":[[2.3418,3439.0]],"asks":[[2.3419,28030.0]]},"12_14":{"local_timestamp":1748217955375,"exchange_timestamp":1748217955246,"bids":[[175.893,463.0]],"asks":[[175.894,466.0]]},"17_12":{"local_timestamp":1748217954889,"exchange_timestamp":1748217954781,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217955301,"exchange_timestamp":1748217955193,"bids":[[95.58,30.1]],"asks":[[95.59,39.9]]},"19_12":{"local_timestamp":1748217955301,"exchange_timestamp":1748217955193,"bids":[[432.02,0.014]],"asks":[[432.03,0.524]]},"20_12":{"local_timestamp":1748217955085,"exchange_timestamp":1748217954978,"bids":[[668.9,0.45]],"asks":[[669.2,0.3]]},"16_14":{"local_timestamp":1748217955335,"exchange_timestamp":1748217955206,"bids":[[2.3426,164.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217955304,"exchange_timestamp":1748217955195,"bids":[[669.4,17.33]],"asks":[[669.5,9.51]]},"22_12":{"local_timestamp":1748217955133,"exchange_timestamp":1748217955025,"bids":[[0.22513,8431.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217955373,"exchange_timestamp":1748217955265,"bids":[[0.22516,33161.0]],"asks":[[0.22517,4213.0]]},"24_12":{"local_timestamp":1748217955325,"exchange_timestamp":1748217955216,"bids":[[0.27179,697.0]],"asks":[[0.2718,5248.0]]},"26_12":{"local_timestamp":1748217955311,"exchange_timestamp":1748217955203,"bids":[[3.5999,290.0]],"asks":[[3.6,1190.0]]},"27_12":{"local_timestamp":1748217955301,"exchange_timestamp":1748217955193,"bids":[[3.5965,29.5]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217955375,"exchange_timestamp":1748217955247,"bids":[[432.1,187.0]],"asks":[[432.2,36.0]]},"23_14":{"local_timestamp":1748217955369,"exchange_timestamp":1748217955240,"bids":[[0.22524,105.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217955280,"exchange_timestamp":1748217955145,"bids":[[175.74,188.31]],"asks":[[175.75,854.2]]},"24_14":{"local_timestamp":1748217955046,"exchange_timestamp":1748217954917,"bids":[[0.27185,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217955373,"exchange_timestamp":1748217955244,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217955370,"exchange_timestamp":1748217955242,"bids":[[0.76156,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217954916,"exchange_timestamp":1748217954788,"bids":[[95.62,2.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217955375,"exchange_timestamp":1748217955247,"bids":[[3.5998,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217955308,"exchange_timestamp":1748217955167,"bids":[[175.82,32.73]],"asks":[[175.83,292.63]]},"17_11":{"local_timestamp":1748217955339,"exchange_timestamp":1748217955203,"bids":[[95.66,18.498]],"asks":[[95.68,20.094]]},"21_11":{"local_timestamp":1748217955312,"exchange_timestamp":1748217955171,"bids":[[669.78,4.56]],"asks":[[669.79,22.06]]},"22_11":{"local_timestamp":1748217955363,"exchange_timestamp":1748217955227,"bids":[[0.22526,3185.0]],"asks":[[0.22527,4470.0]]},"15_11":{"local_timestamp":1748217955354,"exchange_timestamp":1748217955211,"bids":[[2.3427,3050.3]],"asks":[[2.3428,4767.8]]},"27_11":{"local_timestamp":1748217955306,"exchange_timestamp":1748217955170,"bids":[[3.6017,658.9]],"asks":[[3.60171,9.7]]},"18_11":{"local_timestamp":1748217955246,"exchange_timestamp":1748217955102,"bids":[[95.58,23.419]],"asks":[[95.59,74.673]]},"24_11":{"local_timestamp":1748217955353,"exchange_timestamp":1748217955216,"bids":[[0.27176,5665.0]],"asks":[[0.27177,14783.0]]},"19_11":{"local_timestamp":1748217955313,"exchange_timestamp":1748217955178,"bids":[[431.8,0.054]],"asks":[[431.81,4.078]]},"14_11":{"local_timestamp":1748217955306,"exchange_timestamp":1748217955168,"bids":[[0.7609,26492.0]],"asks":[[0.761,26236.0]]},"16_11":{"local_timestamp":1748217955369,"exchange_timestamp":1748217955232,"bids":[[2.3413,5030.5]],"asks":[[2.3414,25335.7]]},"13_11":{"local_timestamp":1748217955189,"exchange_timestamp":1748217955052,"bids":[[0.7615,6144.0]],"asks":[[0.7616,789.9]]}}
+{"23_11":{"local_timestamp":1748217955824,"exchange_timestamp":1748217955687,"bids":[[0.22515,72034.0]],"asks":[[0.22516,58405.0]]},"14_13":{"local_timestamp":1748217955827,"exchange_timestamp":1748217955708,"bids":[[0.761,103.8]],"asks":[[0.7611,79.5]]},"12_13":{"local_timestamp":1748217955826,"exchange_timestamp":1748217955706,"bids":[[175.77,110.87]],"asks":[[175.78,934.6]]},"16_13":{"local_timestamp":1748217955826,"exchange_timestamp":1748217955707,"bids":[[2.3412,72.92]],"asks":[[2.3413,77.17]]},"18_13":{"local_timestamp":1748217955819,"exchange_timestamp":1748217955700,"bids":[[95.58,24.9]],"asks":[[95.59,85.6]]},"20_11":{"local_timestamp":1748217955659,"exchange_timestamp":1748217955523,"bids":[[669.9,0.36]],"asks":[[669.91,9.53]]},"19_13":{"local_timestamp":1748217955724,"exchange_timestamp":1748217955606,"bids":[[431.9,2.0]],"asks":[[432.0,305.0]]},"21_13":{"local_timestamp":1748217955726,"exchange_timestamp":1748217955607,"bids":[[669.5,3927.0]],"asks":[[669.6,4574.0]]},"23_13":{"local_timestamp":1748217955826,"exchange_timestamp":1748217955707,"bids":[[0.22516,52.35]],"asks":[[0.22517,44.64]]},"26_13":{"local_timestamp":1748217955827,"exchange_timestamp":1748217955707,"bids":[[3.6001,173.0]],"asks":[[3.6002,1108.0]]},"24_13":{"local_timestamp":1748217955819,"exchange_timestamp":1748217955700,"bids":[[0.2718,0.21]],"asks":[[0.27181,25.34]]},"26_11":{"local_timestamp":1748217955833,"exchange_timestamp":1748217955693,"bids":[[3.5986,1765.7]],"asks":[[3.5987,3406.3]]},"11_12":{"local_timestamp":1748217955838,"exchange_timestamp":1748217955731,"bids":[[175.83,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217955708,"exchange_timestamp":1748217955594,"bids":[[175.8,7.8]],"asks":[[175.81,342.6]]},"14_12":{"local_timestamp":1748217955874,"exchange_timestamp":1748217955766,"bids":[[0.7609,18180.0]],"asks":[[0.761,3991.0]]},"15_12":{"local_timestamp":1748217955832,"exchange_timestamp":1748217955725,"bids":[[2.342,386.0]],"asks":[[2.3428,207.0]]},"16_12":{"local_timestamp":1748217955850,"exchange_timestamp":1748217955740,"bids":[[2.3418,716.0]],"asks":[[2.3419,31436.0]]},"12_14":{"local_timestamp":1748217955877,"exchange_timestamp":1748217955748,"bids":[[175.893,469.0]],"asks":[[175.894,460.0]]},"17_12":{"local_timestamp":1748217954889,"exchange_timestamp":1748217954781,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217955802,"exchange_timestamp":1748217955694,"bids":[[95.58,29.9]],"asks":[[95.59,39.9]]},"19_12":{"local_timestamp":1748217955801,"exchange_timestamp":1748217955693,"bids":[[432.02,0.014]],"asks":[[432.03,0.524]]},"20_12":{"local_timestamp":1748217955386,"exchange_timestamp":1748217955278,"bids":[[668.9,0.45]],"asks":[[669.2,0.3]]},"16_14":{"local_timestamp":1748217955877,"exchange_timestamp":1748217955748,"bids":[[2.3426,245.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217955803,"exchange_timestamp":1748217955694,"bids":[[669.4,17.49]],"asks":[[669.5,16.01]]},"22_12":{"local_timestamp":1748217955733,"exchange_timestamp":1748217955625,"bids":[[0.22513,8466.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217955874,"exchange_timestamp":1748217955766,"bids":[[0.22516,33161.0]],"asks":[[0.22517,4722.0]]},"24_12":{"local_timestamp":1748217955724,"exchange_timestamp":1748217955616,"bids":[[0.27179,697.0]],"asks":[[0.2718,5248.0]]},"26_12":{"local_timestamp":1748217955811,"exchange_timestamp":1748217955702,"bids":[[3.5998,290.0]],"asks":[[3.5999,50.0]]},"27_12":{"local_timestamp":1748217955801,"exchange_timestamp":1748217955693,"bids":[[3.5967,29.5]],"asks":[[3.5986,172.2]]},"19_14":{"local_timestamp":1748217955715,"exchange_timestamp":1748217955586,"bids":[[432.1,187.0]],"asks":[[432.2,36.0]]},"23_14":{"local_timestamp":1748217955843,"exchange_timestamp":1748217955714,"bids":[[0.22524,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217955809,"exchange_timestamp":1748217955674,"bids":[[175.74,108.98]],"asks":[[175.75,857.93]]},"24_14":{"local_timestamp":1748217955046,"exchange_timestamp":1748217954917,"bids":[[0.27185,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217955851,"exchange_timestamp":1748217955722,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217955873,"exchange_timestamp":1748217955744,"bids":[[0.76159,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217955779,"exchange_timestamp":1748217955650,"bids":[[95.62,2.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217955859,"exchange_timestamp":1748217955730,"bids":[[3.5996,665.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217955849,"exchange_timestamp":1748217955707,"bids":[[175.81,25.33]],"asks":[[175.82,45.22]]},"17_11":{"local_timestamp":1748217955820,"exchange_timestamp":1748217955684,"bids":[[95.66,29.994]],"asks":[[95.68,20.094]]},"21_11":{"local_timestamp":1748217955850,"exchange_timestamp":1748217955708,"bids":[[669.78,4.87]],"asks":[[669.79,26.23]]},"22_11":{"local_timestamp":1748217955828,"exchange_timestamp":1748217955691,"bids":[[0.22526,6532.0]],"asks":[[0.22527,2064.0]]},"15_11":{"local_timestamp":1748217955875,"exchange_timestamp":1748217955731,"bids":[[2.3427,3050.3]],"asks":[[2.3428,4767.8]]},"27_11":{"local_timestamp":1748217955811,"exchange_timestamp":1748217955676,"bids":[[3.6017,275.7]],"asks":[[3.60171,9.7]]},"18_11":{"local_timestamp":1748217955850,"exchange_timestamp":1748217955706,"bids":[[95.58,23.639]],"asks":[[95.59,74.673]]},"24_11":{"local_timestamp":1748217955815,"exchange_timestamp":1748217955677,"bids":[[0.27176,5665.0]],"asks":[[0.27177,19660.0]]},"19_11":{"local_timestamp":1748217955740,"exchange_timestamp":1748217955604,"bids":[[431.8,0.054]],"asks":[[431.81,4.078]]},"14_11":{"local_timestamp":1748217955739,"exchange_timestamp":1748217955601,"bids":[[0.7609,26519.0]],"asks":[[0.761,46031.0]]},"16_11":{"local_timestamp":1748217955851,"exchange_timestamp":1748217955714,"bids":[[2.3413,3493.3]],"asks":[[2.3414,25093.9]]},"13_11":{"local_timestamp":1748217955788,"exchange_timestamp":1748217955652,"bids":[[0.7615,4220.7]],"asks":[[0.7616,2290.3]]}}
+{"23_11":{"local_timestamp":1748217956345,"exchange_timestamp":1748217956206,"bids":[[0.22515,72907.0]],"asks":[[0.22516,19820.0]]},"14_13":{"local_timestamp":1748217956327,"exchange_timestamp":1748217956208,"bids":[[0.761,103.8]],"asks":[[0.7611,79.5]]},"12_13":{"local_timestamp":1748217956325,"exchange_timestamp":1748217956206,"bids":[[175.77,110.87]],"asks":[[175.78,959.44]]},"16_13":{"local_timestamp":1748217956327,"exchange_timestamp":1748217956207,"bids":[[2.3412,72.69]],"asks":[[2.3413,60.34]]},"18_13":{"local_timestamp":1748217956318,"exchange_timestamp":1748217956200,"bids":[[95.58,24.9]],"asks":[[95.59,85.6]]},"20_11":{"local_timestamp":1748217956366,"exchange_timestamp":1748217956230,"bids":[[669.9,0.36]],"asks":[[669.91,8.93]]},"19_13":{"local_timestamp":1748217956325,"exchange_timestamp":1748217956206,"bids":[[431.9,2.0]],"asks":[[432.0,305.0]]},"21_13":{"local_timestamp":1748217956327,"exchange_timestamp":1748217956207,"bids":[[669.5,4285.0]],"asks":[[669.6,3018.0]]},"23_13":{"local_timestamp":1748217956327,"exchange_timestamp":1748217956207,"bids":[[0.22516,53.96]],"asks":[[0.22517,39.64]]},"26_13":{"local_timestamp":1748217956327,"exchange_timestamp":1748217956207,"bids":[[3.6001,173.0]],"asks":[[3.6002,1108.0]]},"24_13":{"local_timestamp":1748217956318,"exchange_timestamp":1748217956200,"bids":[[0.2718,0.21]],"asks":[[0.27181,25.36]]},"26_11":{"local_timestamp":1748217956350,"exchange_timestamp":1748217956209,"bids":[[3.5986,1878.6]],"asks":[[3.5987,3371.2]]},"11_12":{"local_timestamp":1748217956338,"exchange_timestamp":1748217956231,"bids":[[175.83,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217956303,"exchange_timestamp":1748217956195,"bids":[[175.8,7.7]],"asks":[[175.81,352.3]]},"14_12":{"local_timestamp":1748217956373,"exchange_timestamp":1748217956265,"bids":[[0.7609,21687.0]],"asks":[[0.761,1952.0]]},"15_12":{"local_timestamp":1748217956332,"exchange_timestamp":1748217956225,"bids":[[2.342,386.0]],"asks":[[2.3428,207.0]]},"16_12":{"local_timestamp":1748217956348,"exchange_timestamp":1748217956240,"bids":[[2.3418,3278.0]],"asks":[[2.3419,31436.0]]},"12_14":{"local_timestamp":1748217956375,"exchange_timestamp":1748217956246,"bids":[[175.893,590.0]],"asks":[[175.894,343.0]]},"17_12":{"local_timestamp":1748217955889,"exchange_timestamp":1748217955781,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217956202,"exchange_timestamp":1748217956093,"bids":[[95.58,29.9]],"asks":[[95.59,39.9]]},"19_12":{"local_timestamp":1748217956301,"exchange_timestamp":1748217956193,"bids":[[432.02,0.014]],"asks":[[432.03,0.524]]},"20_12":{"local_timestamp":1748217955386,"exchange_timestamp":1748217955278,"bids":[[668.9,0.45]],"asks":[[669.2,0.3]]},"16_14":{"local_timestamp":1748217956376,"exchange_timestamp":1748217956247,"bids":[[2.3426,402.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217956303,"exchange_timestamp":1748217956195,"bids":[[669.4,14.92]],"asks":[[669.5,16.01]]},"22_12":{"local_timestamp":1748217956132,"exchange_timestamp":1748217956024,"bids":[[0.22513,8466.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217956373,"exchange_timestamp":1748217956265,"bids":[[0.22516,33394.0]],"asks":[[0.22517,4374.0]]},"24_12":{"local_timestamp":1748217956325,"exchange_timestamp":1748217956216,"bids":[[0.27179,697.0]],"asks":[[0.2718,5248.0]]},"26_12":{"local_timestamp":1748217956311,"exchange_timestamp":1748217956203,"bids":[[3.5998,340.0]],"asks":[[3.6,960.0]]},"27_12":{"local_timestamp":1748217956301,"exchange_timestamp":1748217956193,"bids":[[3.5966,172.2]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217956337,"exchange_timestamp":1748217956208,"bids":[[432.1,187.0]],"asks":[[432.2,96.0]]},"23_14":{"local_timestamp":1748217956371,"exchange_timestamp":1748217956242,"bids":[[0.22524,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217956375,"exchange_timestamp":1748217956239,"bids":[[175.74,252.53]],"asks":[[175.75,789.28]]},"24_14":{"local_timestamp":1748217955046,"exchange_timestamp":1748217954917,"bids":[[0.27185,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217956377,"exchange_timestamp":1748217956249,"bids":[[669.71,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217956338,"exchange_timestamp":1748217956210,"bids":[[0.76159,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217956348,"exchange_timestamp":1748217956220,"bids":[[95.62,2.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217956376,"exchange_timestamp":1748217956248,"bids":[[3.5997,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217956329,"exchange_timestamp":1748217956187,"bids":[[175.81,52.49]],"asks":[[175.82,232.61]]},"17_11":{"local_timestamp":1748217956338,"exchange_timestamp":1748217956203,"bids":[[95.66,23.724]],"asks":[[95.68,20.094]]},"21_11":{"local_timestamp":1748217956376,"exchange_timestamp":1748217956236,"bids":[[669.78,4.9]],"asks":[[669.79,24.6]]},"22_11":{"local_timestamp":1748217956234,"exchange_timestamp":1748217956097,"bids":[[0.22526,6532.0]],"asks":[[0.22527,2064.0]]},"15_11":{"local_timestamp":1748217956296,"exchange_timestamp":1748217956152,"bids":[[2.3427,3050.3]],"asks":[[2.3428,4767.8]]},"27_11":{"local_timestamp":1748217956342,"exchange_timestamp":1748217956206,"bids":[[3.6017,592.2]],"asks":[[3.60171,9.7]]},"18_11":{"local_timestamp":1748217956349,"exchange_timestamp":1748217956206,"bids":[[95.58,21.579]],"asks":[[95.59,74.091]]},"24_11":{"local_timestamp":1748217956347,"exchange_timestamp":1748217956209,"bids":[[0.27176,5665.0]],"asks":[[0.27177,19703.0]]},"19_11":{"local_timestamp":1748217956265,"exchange_timestamp":1748217956129,"bids":[[431.8,0.054]],"asks":[[431.81,4.078]]},"14_11":{"local_timestamp":1748217956341,"exchange_timestamp":1748217956203,"bids":[[0.7609,31063.0]],"asks":[[0.761,39533.0]]},"16_11":{"local_timestamp":1748217956292,"exchange_timestamp":1748217956155,"bids":[[2.3413,4916.6]],"asks":[[2.3414,27471.9]]},"13_11":{"local_timestamp":1748217956352,"exchange_timestamp":1748217956216,"bids":[[0.7615,4220.7]],"asks":[[0.7616,790.3]]}}
+{"23_11":{"local_timestamp":1748217956881,"exchange_timestamp":1748217956743,"bids":[[0.22512,50438.0]],"asks":[[0.22513,100492.0]]},"14_13":{"local_timestamp":1748217956839,"exchange_timestamp":1748217956708,"bids":[[0.761,62.9]],"asks":[[0.7611,79.5]]},"12_13":{"local_timestamp":1748217956834,"exchange_timestamp":1748217956706,"bids":[[175.76,85.28]],"asks":[[175.77,979.11]]},"16_13":{"local_timestamp":1748217956838,"exchange_timestamp":1748217956707,"bids":[[2.3411,1.57]],"asks":[[2.3412,254.35]]},"18_13":{"local_timestamp":1748217956819,"exchange_timestamp":1748217956700,"bids":[[95.57,42.6]],"asks":[[95.58,101.7]]},"20_11":{"local_timestamp":1748217956841,"exchange_timestamp":1748217956700,"bids":[[669.88,1.17]],"asks":[[669.89,7.77]]},"19_13":{"local_timestamp":1748217956825,"exchange_timestamp":1748217956706,"bids":[[431.9,2.0]],"asks":[[432.0,305.0]]},"21_13":{"local_timestamp":1748217956838,"exchange_timestamp":1748217956707,"bids":[[669.5,1869.0]],"asks":[[669.6,3226.0]]},"23_13":{"local_timestamp":1748217956837,"exchange_timestamp":1748217956707,"bids":[[0.22512,51.25]],"asks":[[0.22513,127.89]]},"26_13":{"local_timestamp":1748217956836,"exchange_timestamp":1748217956707,"bids":[[3.6001,173.0]],"asks":[[3.6002,1383.0]]},"24_13":{"local_timestamp":1748217956819,"exchange_timestamp":1748217956700,"bids":[[0.2718,0.21]],"asks":[[0.27181,25.46]]},"26_11":{"local_timestamp":1748217956879,"exchange_timestamp":1748217956739,"bids":[[3.5986,290.1]],"asks":[[3.5987,4344.5]]},"11_12":{"local_timestamp":1748217956842,"exchange_timestamp":1748217956731,"bids":[[175.81,0.3]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217956803,"exchange_timestamp":1748217956695,"bids":[[175.8,7.7]],"asks":[[175.81,356.1]]},"14_12":{"local_timestamp":1748217956874,"exchange_timestamp":1748217956765,"bids":[[0.7609,7289.0]],"asks":[[0.761,12211.0]]},"15_12":{"local_timestamp":1748217956840,"exchange_timestamp":1748217956725,"bids":[[2.3418,199.0]],"asks":[[2.3425,402.0]]},"16_12":{"local_timestamp":1748217956852,"exchange_timestamp":1748217956741,"bids":[[2.3414,606.0]],"asks":[[2.3415,45520.0]]},"12_14":{"local_timestamp":1748217956877,"exchange_timestamp":1748217956748,"bids":[[175.893,4.0]],"asks":[[175.894,465.0]]},"17_12":{"local_timestamp":1748217956790,"exchange_timestamp":1748217956681,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217956802,"exchange_timestamp":1748217956694,"bids":[[95.58,1.8]],"asks":[[95.59,43.4]]},"19_12":{"local_timestamp":1748217956803,"exchange_timestamp":1748217956694,"bids":[[432.02,0.014]],"asks":[[432.03,0.524]]},"20_12":{"local_timestamp":1748217956786,"exchange_timestamp":1748217956678,"bids":[[668.9,0.45]],"asks":[[669.2,0.3]]},"16_14":{"local_timestamp":1748217956876,"exchange_timestamp":1748217956748,"bids":[[2.3424,27.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217956803,"exchange_timestamp":1748217956695,"bids":[[669.4,14.92]],"asks":[[669.5,16.01]]},"22_12":{"local_timestamp":1748217956839,"exchange_timestamp":1748217956725,"bids":[[0.22513,6571.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217956875,"exchange_timestamp":1748217956765,"bids":[[0.22516,90.0]],"asks":[[0.22517,58117.0]]},"24_12":{"local_timestamp":1748217956825,"exchange_timestamp":1748217956716,"bids":[[0.27179,697.0]],"asks":[[0.2718,5248.0]]},"26_12":{"local_timestamp":1748217956811,"exchange_timestamp":1748217956702,"bids":[[3.5998,10.0]],"asks":[[3.5999,600.0]]},"27_12":{"local_timestamp":1748217956801,"exchange_timestamp":1748217956693,"bids":[[3.5966,172.2]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217956861,"exchange_timestamp":1748217956732,"bids":[[432.1,187.0]],"asks":[[432.2,96.0]]},"23_14":{"local_timestamp":1748217956878,"exchange_timestamp":1748217956750,"bids":[[0.22522,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217956839,"exchange_timestamp":1748217956696,"bids":[[175.73,97.49]],"asks":[[175.74,866.18]]},"24_14":{"local_timestamp":1748217955046,"exchange_timestamp":1748217954917,"bids":[[0.27185,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217956878,"exchange_timestamp":1748217956749,"bids":[[669.67,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217956876,"exchange_timestamp":1748217956746,"bids":[[0.76146,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217956881,"exchange_timestamp":1748217956752,"bids":[[95.61,30.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217956878,"exchange_timestamp":1748217956750,"bids":[[3.5993,903.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217956807,"exchange_timestamp":1748217956666,"bids":[[175.81,32.7]],"asks":[[175.82,232.61]]},"17_11":{"local_timestamp":1748217956842,"exchange_timestamp":1748217956703,"bids":[[95.66,2.784]],"asks":[[95.67,13.513]]},"21_11":{"local_timestamp":1748217956846,"exchange_timestamp":1748217956705,"bids":[[669.76,0.01]],"asks":[[669.77,25.02]]},"22_11":{"local_timestamp":1748217956860,"exchange_timestamp":1748217956724,"bids":[[0.22524,507.0]],"asks":[[0.22525,14555.0]]},"15_11":{"local_timestamp":1748217956803,"exchange_timestamp":1748217956659,"bids":[[2.3426,66.8]],"asks":[[2.3427,5545.0]]},"27_11":{"local_timestamp":1748217956774,"exchange_timestamp":1748217956637,"bids":[[3.6017,202.0]],"asks":[[3.60171,9.7]]},"18_11":{"local_timestamp":1748217956878,"exchange_timestamp":1748217956735,"bids":[[95.57,2.286]],"asks":[[95.58,111.785]]},"24_11":{"local_timestamp":1748217956812,"exchange_timestamp":1748217956674,"bids":[[0.27176,5665.0]],"asks":[[0.27177,19806.0]]},"19_11":{"local_timestamp":1748217956840,"exchange_timestamp":1748217956697,"bids":[[431.79,0.004]],"asks":[[431.8,3.878]]},"14_11":{"local_timestamp":1748217956790,"exchange_timestamp":1748217956652,"bids":[[0.7609,30559.0]],"asks":[[0.761,39398.0]]},"16_11":{"local_timestamp":1748217956805,"exchange_timestamp":1748217956668,"bids":[[2.341,5888.5]],"asks":[[2.3411,13019.8]]},"13_11":{"local_timestamp":1748217956798,"exchange_timestamp":1748217956661,"bids":[[0.7615,4055.6]],"asks":[[0.7616,790.4]]}}
+{"23_11":{"local_timestamp":1748217957302,"exchange_timestamp":1748217957165,"bids":[[0.22512,83452.0]],"asks":[[0.22513,90066.0]]},"14_13":{"local_timestamp":1748217957327,"exchange_timestamp":1748217957208,"bids":[[0.761,71.3]],"asks":[[0.7611,86.0]]},"12_13":{"local_timestamp":1748217957326,"exchange_timestamp":1748217957206,"bids":[[175.73,271.16]],"asks":[[175.74,605.34]]},"16_13":{"local_timestamp":1748217957327,"exchange_timestamp":1748217957207,"bids":[[2.3411,1.57]],"asks":[[2.3412,254.45]]},"18_13":{"local_timestamp":1748217957318,"exchange_timestamp":1748217957200,"bids":[[95.57,26.4]],"asks":[[95.58,101.7]]},"20_11":{"local_timestamp":1748217957316,"exchange_timestamp":1748217957180,"bids":[[669.84,0.38]],"asks":[[669.85,6.7]]},"19_13":{"local_timestamp":1748217957326,"exchange_timestamp":1748217957206,"bids":[[431.9,2.0]],"asks":[[432.0,337.0]]},"21_13":{"local_timestamp":1748217957327,"exchange_timestamp":1748217957207,"bids":[[669.5,271.0]],"asks":[[669.6,4087.0]]},"23_13":{"local_timestamp":1748217957327,"exchange_timestamp":1748217957207,"bids":[[0.22512,42.52]],"asks":[[0.22513,139.64]]},"26_13":{"local_timestamp":1748217957327,"exchange_timestamp":1748217957207,"bids":[[3.6,146.0]],"asks":[[3.6001,2431.0]]},"24_13":{"local_timestamp":1748217956921,"exchange_timestamp":1748217956800,"bids":[[0.2718,1.35]],"asks":[[0.27181,25.46]]},"26_11":{"local_timestamp":1748217957346,"exchange_timestamp":1748217957206,"bids":[[3.5986,290.1]],"asks":[[3.5987,4414.9]]},"11_12":{"local_timestamp":1748217957339,"exchange_timestamp":1748217957231,"bids":[[175.81,0.2]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217957303,"exchange_timestamp":1748217957195,"bids":[[175.78,56.5]],"asks":[[175.79,398.1]]},"14_12":{"local_timestamp":1748217957373,"exchange_timestamp":1748217957265,"bids":[[0.7609,23917.0]],"asks":[[0.761,1953.0]]},"15_12":{"local_timestamp":1748217957332,"exchange_timestamp":1748217957224,"bids":[[2.3418,390.0]],"asks":[[2.3425,402.0]]},"16_12":{"local_timestamp":1748217957348,"exchange_timestamp":1748217957240,"bids":[[2.3414,5991.0]],"asks":[[2.3415,41212.0]]},"12_14":{"local_timestamp":1748217957365,"exchange_timestamp":1748217957237,"bids":[[175.876,6.0]],"asks":[[175.877,388.0]]},"17_12":{"local_timestamp":1748217957089,"exchange_timestamp":1748217956982,"bids":[[95.45,8.2]],"asks":[[95.54,12.0]]},"18_12":{"local_timestamp":1748217957301,"exchange_timestamp":1748217957193,"bids":[[95.58,1.4]],"asks":[[95.59,64.5]]},"19_12":{"local_timestamp":1748217957301,"exchange_timestamp":1748217957193,"bids":[[431.94,0.013]],"asks":[[431.95,0.229]]},"20_12":{"local_timestamp":1748217957185,"exchange_timestamp":1748217957078,"bids":[[668.9,0.08]],"asks":[[669.1,0.77]]},"16_14":{"local_timestamp":1748217957366,"exchange_timestamp":1748217957238,"bids":[[2.3424,27.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217957303,"exchange_timestamp":1748217957194,"bids":[[669.3,31.28]],"asks":[[669.4,6.83]]},"22_12":{"local_timestamp":1748217957332,"exchange_timestamp":1748217957224,"bids":[[0.22509,7198.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217957374,"exchange_timestamp":1748217957265,"bids":[[0.22515,4322.0]],"asks":[[0.22516,28688.0]]},"24_12":{"local_timestamp":1748217957324,"exchange_timestamp":1748217957216,"bids":[[0.27179,697.0]],"asks":[[0.2718,5248.0]]},"26_12":{"local_timestamp":1748217957310,"exchange_timestamp":1748217957201,"bids":[[3.5998,10.0]],"asks":[[3.5999,840.0]]},"27_12":{"local_timestamp":1748217957301,"exchange_timestamp":1748217957193,"bids":[[3.5966,172.2]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217957357,"exchange_timestamp":1748217957229,"bids":[[432.1,84.0]],"asks":[[432.2,96.0]]},"23_14":{"local_timestamp":1748217957338,"exchange_timestamp":1748217957209,"bids":[[0.22522,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217957340,"exchange_timestamp":1748217957206,"bids":[[175.71,267.71]],"asks":[[175.72,406.16]]},"24_14":{"local_timestamp":1748217955046,"exchange_timestamp":1748217954917,"bids":[[0.27185,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217957383,"exchange_timestamp":1748217957254,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217957374,"exchange_timestamp":1748217957245,"bids":[[0.76152,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217957138,"exchange_timestamp":1748217957009,"bids":[[95.61,30.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217957356,"exchange_timestamp":1748217957227,"bids":[[3.5995,630.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217957343,"exchange_timestamp":1748217957202,"bids":[[175.8,14.27]],"asks":[[175.81,331.47]]},"17_11":{"local_timestamp":1748217957309,"exchange_timestamp":1748217957173,"bids":[[95.66,2.784]],"asks":[[95.67,25.912]]},"21_11":{"local_timestamp":1748217957375,"exchange_timestamp":1748217957235,"bids":[[669.73,0.01]],"asks":[[669.74,27.67]]},"22_11":{"local_timestamp":1748217957289,"exchange_timestamp":1748217957153,"bids":[[0.22524,581.0]],"asks":[[0.22525,10046.0]]},"15_11":{"local_timestamp":1748217957345,"exchange_timestamp":1748217957202,"bids":[[2.3424,263.3]],"asks":[[2.3425,6383.1]]},"27_11":{"local_timestamp":1748217957312,"exchange_timestamp":1748217957175,"bids":[[3.60167,11.2]],"asks":[[3.60171,79.3]]},"18_11":{"local_timestamp":1748217957325,"exchange_timestamp":1748217957182,"bids":[[95.57,3.97]],"asks":[[95.58,101.019]]},"24_11":{"local_timestamp":1748217957330,"exchange_timestamp":1748217957192,"bids":[[0.27176,5665.0]],"asks":[[0.27177,19647.0]]},"19_11":{"local_timestamp":1748217957370,"exchange_timestamp":1748217957234,"bids":[[431.76,0.761]],"asks":[[431.77,4.28]]},"14_11":{"local_timestamp":1748217957319,"exchange_timestamp":1748217957182,"bids":[[0.7609,33180.0]],"asks":[[0.761,38621.0]]},"16_11":{"local_timestamp":1748217957331,"exchange_timestamp":1748217957194,"bids":[[2.341,3668.2]],"asks":[[2.3411,44786.2]]},"13_11":{"local_timestamp":1748217957303,"exchange_timestamp":1748217957167,"bids":[[0.7615,4213.8]],"asks":[[0.7616,790.4]]}}
+{"23_11":{"local_timestamp":1748217957829,"exchange_timestamp":1748217957692,"bids":[[0.22514,152114.0]],"asks":[[0.22515,91130.0]]},"14_13":{"local_timestamp":1748217957827,"exchange_timestamp":1748217957708,"bids":[[0.761,92.0]],"asks":[[0.7611,93.9]]},"12_13":{"local_timestamp":1748217957826,"exchange_timestamp":1748217957706,"bids":[[175.73,187.87]],"asks":[[175.74,488.69]]},"16_13":{"local_timestamp":1748217957826,"exchange_timestamp":1748217957707,"bids":[[2.3411,1.57]],"asks":[[2.3412,255.48]]},"18_13":{"local_timestamp":1748217957818,"exchange_timestamp":1748217957700,"bids":[[95.57,26.4]],"asks":[[95.58,102.0]]},"20_11":{"local_timestamp":1748217957637,"exchange_timestamp":1748217957501,"bids":[[669.84,0.38]],"asks":[[669.85,9.71]]},"19_13":{"local_timestamp":1748217957724,"exchange_timestamp":1748217957606,"bids":[[431.9,2.0]],"asks":[[432.0,337.0]]},"21_13":{"local_timestamp":1748217957827,"exchange_timestamp":1748217957707,"bids":[[669.5,2349.0]],"asks":[[669.6,4350.0]]},"23_13":{"local_timestamp":1748217957827,"exchange_timestamp":1748217957707,"bids":[[0.22512,125.47]],"asks":[[0.22513,4.26]]},"26_13":{"local_timestamp":1748217957827,"exchange_timestamp":1748217957707,"bids":[[3.5998,36.0]],"asks":[[3.5999,1469.0]]},"24_13":{"local_timestamp":1748217957818,"exchange_timestamp":1748217957700,"bids":[[0.2718,0.43]],"asks":[[0.27181,26.46]]},"26_11":{"local_timestamp":1748217957878,"exchange_timestamp":1748217957737,"bids":[[3.5986,280.4]],"asks":[[3.5987,4413.6]]},"11_12":{"local_timestamp":1748217957738,"exchange_timestamp":1748217957631,"bids":[[175.81,0.2]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217957803,"exchange_timestamp":1748217957695,"bids":[[175.78,16.9]],"asks":[[175.79,400.6]]},"14_12":{"local_timestamp":1748217957873,"exchange_timestamp":1748217957765,"bids":[[0.7609,23917.0]],"asks":[[0.761,5159.0]]},"15_12":{"local_timestamp":1748217957832,"exchange_timestamp":1748217957725,"bids":[[2.3418,390.0]],"asks":[[2.3425,402.0]]},"16_12":{"local_timestamp":1748217957848,"exchange_timestamp":1748217957740,"bids":[[2.3414,6021.0]],"asks":[[2.3415,41212.0]]},"12_14":{"local_timestamp":1748217957847,"exchange_timestamp":1748217957719,"bids":[[175.876,131.0]],"asks":[[175.877,388.0]]},"17_12":{"local_timestamp":1748217957089,"exchange_timestamp":1748217956982,"bids":[[95.45,8.2]],"asks":[[95.54,12.0]]},"18_12":{"local_timestamp":1748217957801,"exchange_timestamp":1748217957693,"bids":[[95.58,1.4]],"asks":[[95.59,61.0]]},"19_12":{"local_timestamp":1748217957801,"exchange_timestamp":1748217957693,"bids":[[431.94,0.013]],"asks":[[431.97,0.524]]},"20_12":{"local_timestamp":1748217957585,"exchange_timestamp":1748217957478,"bids":[[668.9,0.08]],"asks":[[669.1,0.77]]},"16_14":{"local_timestamp":1748217957884,"exchange_timestamp":1748217957755,"bids":[[2.3424,27.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217957803,"exchange_timestamp":1748217957695,"bids":[[669.3,31.27]],"asks":[[669.4,7.03]]},"22_12":{"local_timestamp":1748217957832,"exchange_timestamp":1748217957725,"bids":[[0.22511,7060.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217957873,"exchange_timestamp":1748217957765,"bids":[[0.22515,37534.0]],"asks":[[0.22516,7499.0]]},"24_12":{"local_timestamp":1748217957825,"exchange_timestamp":1748217957717,"bids":[[0.27179,697.0]],"asks":[[0.2718,5271.0]]},"26_12":{"local_timestamp":1748217957809,"exchange_timestamp":1748217957702,"bids":[[3.5997,10.0]],"asks":[[3.5998,1460.0]]},"27_12":{"local_timestamp":1748217957601,"exchange_timestamp":1748217957493,"bids":[[3.5966,172.2]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217957676,"exchange_timestamp":1748217957548,"bids":[[432.1,128.0]],"asks":[[432.2,96.0]]},"23_14":{"local_timestamp":1748217957775,"exchange_timestamp":1748217957647,"bids":[[0.22523,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217957881,"exchange_timestamp":1748217957746,"bids":[[175.71,268.42]],"asks":[[175.72,396.36]]},"24_14":{"local_timestamp":1748217957551,"exchange_timestamp":1748217957423,"bids":[[0.27185,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217957838,"exchange_timestamp":1748217957710,"bids":[[669.63,86.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217957859,"exchange_timestamp":1748217957731,"bids":[[0.76156,136.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217957736,"exchange_timestamp":1748217957607,"bids":[[95.61,69.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217957882,"exchange_timestamp":1748217957754,"bids":[[3.5995,630.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217957784,"exchange_timestamp":1748217957642,"bids":[[175.8,14.27]],"asks":[[175.81,331.47]]},"17_11":{"local_timestamp":1748217957770,"exchange_timestamp":1748217957634,"bids":[[95.66,9.159]],"asks":[[95.67,25.91]]},"21_11":{"local_timestamp":1748217957812,"exchange_timestamp":1748217957672,"bids":[[669.71,24.77]],"asks":[[669.72,14.19]]},"22_11":{"local_timestamp":1748217957808,"exchange_timestamp":1748217957672,"bids":[[0.22524,7760.0]],"asks":[[0.22525,1934.0]]},"15_11":{"local_timestamp":1748217957879,"exchange_timestamp":1748217957736,"bids":[[2.3424,263.3]],"asks":[[2.3425,6383.1]]},"27_11":{"local_timestamp":1748217957770,"exchange_timestamp":1748217957634,"bids":[[3.60167,11.2]],"asks":[[3.60171,79.3]]},"18_11":{"local_timestamp":1748217957791,"exchange_timestamp":1748217957648,"bids":[[95.57,31.133]],"asks":[[95.58,101.437]]},"24_11":{"local_timestamp":1748217957783,"exchange_timestamp":1748217957645,"bids":[[0.27174,3891.0]],"asks":[[0.27175,13728.0]]},"19_11":{"local_timestamp":1748217957815,"exchange_timestamp":1748217957679,"bids":[[431.76,0.761]],"asks":[[431.77,1.883]]},"14_11":{"local_timestamp":1748217957824,"exchange_timestamp":1748217957686,"bids":[[0.7609,38312.0]],"asks":[[0.761,37536.0]]},"16_11":{"local_timestamp":1748217957876,"exchange_timestamp":1748217957737,"bids":[[2.341,5236.8]],"asks":[[2.3411,39963.7]]},"13_11":{"local_timestamp":1748217957633,"exchange_timestamp":1748217957496,"bids":[[0.7615,4213.8]],"asks":[[0.7616,846.9]]}}
+{"23_11":{"local_timestamp":1748217958345,"exchange_timestamp":1748217958208,"bids":[[0.22514,143231.0]],"asks":[[0.22515,91153.0]]},"14_13":{"local_timestamp":1748217958327,"exchange_timestamp":1748217958208,"bids":[[0.761,92.0]],"asks":[[0.7611,93.9]]},"12_13":{"local_timestamp":1748217958324,"exchange_timestamp":1748217958206,"bids":[[175.73,135.8]],"asks":[[175.74,510.57]]},"16_13":{"local_timestamp":1748217958326,"exchange_timestamp":1748217958207,"bids":[[2.3411,2.01]],"asks":[[2.3412,257.17]]},"18_13":{"local_timestamp":1748217958319,"exchange_timestamp":1748217958200,"bids":[[95.57,26.4]],"asks":[[95.58,102.0]]},"20_11":{"local_timestamp":1748217958345,"exchange_timestamp":1748217958209,"bids":[[669.81,0.88]],"asks":[[669.82,5.84]]},"19_13":{"local_timestamp":1748217957924,"exchange_timestamp":1748217957806,"bids":[[431.9,2.0]],"asks":[[432.0,337.0]]},"21_13":{"local_timestamp":1748217958227,"exchange_timestamp":1748217958107,"bids":[[669.5,2349.0]],"asks":[[669.6,4350.0]]},"23_13":{"local_timestamp":1748217958326,"exchange_timestamp":1748217958207,"bids":[[0.22512,155.27]],"asks":[[0.22513,4.26]]},"26_13":{"local_timestamp":1748217958326,"exchange_timestamp":1748217958207,"bids":[[3.5998,100.0]],"asks":[[3.5999,256.0]]},"24_13":{"local_timestamp":1748217958319,"exchange_timestamp":1748217958200,"bids":[[0.2718,0.43]],"asks":[[0.27181,24.79]]},"26_11":{"local_timestamp":1748217958296,"exchange_timestamp":1748217958155,"bids":[[3.5986,247.0]],"asks":[[3.5987,4419.0]]},"11_12":{"local_timestamp":1748217958339,"exchange_timestamp":1748217958232,"bids":[[175.81,0.2]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217958303,"exchange_timestamp":1748217958195,"bids":[[175.78,11.0]],"asks":[[175.79,407.6]]},"14_12":{"local_timestamp":1748217958373,"exchange_timestamp":1748217958265,"bids":[[0.7609,23917.0]],"asks":[[0.761,2113.0]]},"15_12":{"local_timestamp":1748217958333,"exchange_timestamp":1748217958225,"bids":[[2.3417,854.0]],"asks":[[2.3424,207.0]]},"16_12":{"local_timestamp":1748217958349,"exchange_timestamp":1748217958240,"bids":[[2.3414,3195.0]],"asks":[[2.3415,40870.0]]},"12_14":{"local_timestamp":1748217958385,"exchange_timestamp":1748217958256,"bids":[[175.876,14.0]],"asks":[[175.877,388.0]]},"17_12":{"local_timestamp":1748217958189,"exchange_timestamp":1748217958081,"bids":[[95.45,8.2]],"asks":[[95.54,12.0]]},"18_12":{"local_timestamp":1748217958302,"exchange_timestamp":1748217958193,"bids":[[95.58,1.4]],"asks":[[95.59,68.7]]},"19_12":{"local_timestamp":1748217958301,"exchange_timestamp":1748217958193,"bids":[[431.94,0.463]],"asks":[[431.97,0.524]]},"20_12":{"local_timestamp":1748217958385,"exchange_timestamp":1748217958277,"bids":[[668.9,0.08]],"asks":[[669.1,0.77]]},"16_14":{"local_timestamp":1748217958385,"exchange_timestamp":1748217958256,"bids":[[2.3424,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217958203,"exchange_timestamp":1748217958095,"bids":[[669.3,31.35]],"asks":[[669.4,6.99]]},"22_12":{"local_timestamp":1748217958333,"exchange_timestamp":1748217958225,"bids":[[0.22511,6838.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217958373,"exchange_timestamp":1748217958265,"bids":[[0.22515,37882.0]],"asks":[[0.22516,7733.0]]},"24_12":{"local_timestamp":1748217958324,"exchange_timestamp":1748217958216,"bids":[[0.27179,697.0]],"asks":[[0.2718,5271.0]]},"26_12":{"local_timestamp":1748217958310,"exchange_timestamp":1748217958202,"bids":[[3.5997,10.0]],"asks":[[3.5998,2580.0]]},"27_12":{"local_timestamp":1748217958302,"exchange_timestamp":1748217958193,"bids":[[3.5966,172.2]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217958374,"exchange_timestamp":1748217958246,"bids":[[432.1,128.0]],"asks":[[432.2,96.0]]},"23_14":{"local_timestamp":1748217958330,"exchange_timestamp":1748217958201,"bids":[[0.22524,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217958296,"exchange_timestamp":1748217958161,"bids":[[175.71,260.17]],"asks":[[175.72,402.31]]},"24_14":{"local_timestamp":1748217958343,"exchange_timestamp":1748217958215,"bids":[[0.27186,8.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217958378,"exchange_timestamp":1748217958249,"bids":[[669.63,1.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217958337,"exchange_timestamp":1748217958208,"bids":[[0.76156,212.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217957736,"exchange_timestamp":1748217957607,"bids":[[95.61,69.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217958334,"exchange_timestamp":1748217958205,"bids":[[3.5997,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217958274,"exchange_timestamp":1748217958133,"bids":[[175.8,14.27]],"asks":[[175.81,331.47]]},"17_11":{"local_timestamp":1748217958337,"exchange_timestamp":1748217958201,"bids":[[95.66,9.159]],"asks":[[95.67,25.91]]},"21_11":{"local_timestamp":1748217958350,"exchange_timestamp":1748217958210,"bids":[[669.71,18.33]],"asks":[[669.72,21.87]]},"22_11":{"local_timestamp":1748217958297,"exchange_timestamp":1748217958161,"bids":[[0.22524,7760.0]],"asks":[[0.22525,2074.0]]},"15_11":{"local_timestamp":1748217958304,"exchange_timestamp":1748217958160,"bids":[[2.3424,263.3]],"asks":[[2.3425,6383.1]]},"27_11":{"local_timestamp":1748217958244,"exchange_timestamp":1748217958108,"bids":[[3.60167,11.2]],"asks":[[3.60171,79.3]]},"18_11":{"local_timestamp":1748217958307,"exchange_timestamp":1748217958164,"bids":[[95.57,28.077]],"asks":[[95.58,101.437]]},"24_11":{"local_timestamp":1748217958303,"exchange_timestamp":1748217958165,"bids":[[0.27174,3891.0]],"asks":[[0.27175,12054.0]]},"19_11":{"local_timestamp":1748217958376,"exchange_timestamp":1748217958240,"bids":[[431.76,0.761]],"asks":[[431.77,2.432]]},"14_11":{"local_timestamp":1748217958312,"exchange_timestamp":1748217958175,"bids":[[0.7609,43316.0]],"asks":[[0.761,37508.0]]},"16_11":{"local_timestamp":1748217958305,"exchange_timestamp":1748217958168,"bids":[[2.341,5203.5]],"asks":[[2.3411,40212.4]]},"13_11":{"local_timestamp":1748217958202,"exchange_timestamp":1748217958066,"bids":[[0.7615,4213.8]],"asks":[[0.7616,846.9]]}}
+{"23_11":{"local_timestamp":1748217958880,"exchange_timestamp":1748217958743,"bids":[[0.22514,215220.0]],"asks":[[0.22515,47253.0]]},"14_13":{"local_timestamp":1748217958826,"exchange_timestamp":1748217958708,"bids":[[0.761,150.6]],"asks":[[0.7611,106.9]]},"12_13":{"local_timestamp":1748217958824,"exchange_timestamp":1748217958706,"bids":[[175.73,248.26]],"asks":[[175.74,325.21]]},"16_13":{"local_timestamp":1748217958826,"exchange_timestamp":1748217958707,"bids":[[2.3411,62.86]],"asks":[[2.3412,209.02]]},"18_13":{"local_timestamp":1748217958719,"exchange_timestamp":1748217958600,"bids":[[95.57,33.4]],"asks":[[95.58,102.8]]},"20_11":{"local_timestamp":1748217958836,"exchange_timestamp":1748217958701,"bids":[[669.81,0.88]],"asks":[[669.82,5.84]]},"19_13":{"local_timestamp":1748217958624,"exchange_timestamp":1748217958506,"bids":[[431.9,2.0]],"asks":[[432.0,337.0]]},"21_13":{"local_timestamp":1748217958628,"exchange_timestamp":1748217958507,"bids":[[669.5,2376.0]],"asks":[[669.6,4115.0]]},"23_13":{"local_timestamp":1748217958826,"exchange_timestamp":1748217958707,"bids":[[0.22516,182.71]],"asks":[[0.22517,58.45]]},"26_13":{"local_timestamp":1748217958826,"exchange_timestamp":1748217958707,"bids":[[3.5999,264.0]],"asks":[[3.6,162.0]]},"24_13":{"local_timestamp":1748217958818,"exchange_timestamp":1748217958700,"bids":[[0.2718,0.43]],"asks":[[0.27181,24.86]]},"26_11":{"local_timestamp":1748217958847,"exchange_timestamp":1748217958706,"bids":[[3.5986,1935.7]],"asks":[[3.5987,4119.7]]},"11_12":{"local_timestamp":1748217958839,"exchange_timestamp":1748217958731,"bids":[[175.81,0.2]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748217958802,"exchange_timestamp":1748217958695,"bids":[[175.78,122.4]],"asks":[[175.79,268.8]]},"14_12":{"local_timestamp":1748217958873,"exchange_timestamp":1748217958765,"bids":[[0.7609,20410.0]],"asks":[[0.761,2257.0]]},"15_12":{"local_timestamp":1748217958833,"exchange_timestamp":1748217958725,"bids":[[2.3418,390.0]],"asks":[[2.3425,683.0]]},"16_12":{"local_timestamp":1748217958852,"exchange_timestamp":1748217958742,"bids":[[2.3415,11332.0]],"asks":[[2.3416,19511.0]]},"12_14":{"local_timestamp":1748217958882,"exchange_timestamp":1748217958753,"bids":[[175.876,328.0]],"asks":[[175.877,399.0]]},"17_12":{"local_timestamp":1748217958189,"exchange_timestamp":1748217958081,"bids":[[95.45,8.2]],"asks":[[95.54,12.0]]},"18_12":{"local_timestamp":1748217958801,"exchange_timestamp":1748217958693,"bids":[[95.58,1.4]],"asks":[[95.59,46.7]]},"19_12":{"local_timestamp":1748217958801,"exchange_timestamp":1748217958693,"bids":[[431.95,0.626]],"asks":[[431.97,0.542]]},"20_12":{"local_timestamp":1748217958685,"exchange_timestamp":1748217958577,"bids":[[668.9,0.08]],"asks":[[669.1,0.77]]},"16_14":{"local_timestamp":1748217958886,"exchange_timestamp":1748217958757,"bids":[[2.3424,316.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217958702,"exchange_timestamp":1748217958595,"bids":[[669.3,33.48]],"asks":[[669.4,6.99]]},"22_12":{"local_timestamp":1748217958832,"exchange_timestamp":1748217958725,"bids":[[0.22511,6838.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748217958874,"exchange_timestamp":1748217958765,"bids":[[0.22519,18742.0]],"asks":[[0.2252,5842.0]]},"24_12":{"local_timestamp":1748217958825,"exchange_timestamp":1748217958717,"bids":[[0.27179,698.0]],"asks":[[0.2718,5548.0]]},"26_12":{"local_timestamp":1748217958809,"exchange_timestamp":1748217958701,"bids":[[3.5997,460.0]],"asks":[[3.5998,1350.0]]},"27_12":{"local_timestamp":1748217958701,"exchange_timestamp":1748217958593,"bids":[[3.5966,172.2]],"asks":[[3.599,29.5]]},"19_14":{"local_timestamp":1748217958867,"exchange_timestamp":1748217958738,"bids":[[432.1,128.0]],"asks":[[432.2,36.0]]},"23_14":{"local_timestamp":1748217958872,"exchange_timestamp":1748217958743,"bids":[[0.22524,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217958836,"exchange_timestamp":1748217958701,"bids":[[175.71,512.79]],"asks":[[175.72,241.27]]},"24_14":{"local_timestamp":1748217958742,"exchange_timestamp":1748217958614,"bids":[[0.27186,8.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217958835,"exchange_timestamp":1748217958707,"bids":[[669.63,1.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217958887,"exchange_timestamp":1748217958758,"bids":[[0.76155,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217958454,"exchange_timestamp":1748217958326,"bids":[[95.61,108.0]],"asks":[[95.62,37.0]]},"26_14":{"local_timestamp":1748217958786,"exchange_timestamp":1748217958658,"bids":[[3.5997,275.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217958741,"exchange_timestamp":1748217958600,"bids":[[175.8,34.06]],"asks":[[175.81,291.17]]},"17_11":{"local_timestamp":1748217958837,"exchange_timestamp":1748217958701,"bids":[[95.66,9.159]],"asks":[[95.67,21.017]]},"21_11":{"local_timestamp":1748217958778,"exchange_timestamp":1748217958638,"bids":[[669.71,18.54]],"asks":[[669.72,13.45]]},"22_11":{"local_timestamp":1748217958869,"exchange_timestamp":1748217958732,"bids":[[0.22526,6152.0]],"asks":[[0.22527,1934.0]]},"15_11":{"local_timestamp":1748217958723,"exchange_timestamp":1748217958580,"bids":[[2.3424,1178.0]],"asks":[[2.3425,3415.3]]},"27_11":{"local_timestamp":1748217958862,"exchange_timestamp":1748217958726,"bids":[[3.6017,146.3]],"asks":[[3.60171,9.7]]},"18_11":{"local_timestamp":1748217958850,"exchange_timestamp":1748217958707,"bids":[[95.57,28.408]],"asks":[[95.58,80.08]]},"24_11":{"local_timestamp":1748217958835,"exchange_timestamp":1748217958698,"bids":[[0.27174,3891.0]],"asks":[[0.27175,12127.0]]},"19_11":{"local_timestamp":1748217958796,"exchange_timestamp":1748217958660,"bids":[[431.76,2.261]],"asks":[[431.77,2.067]]},"14_11":{"local_timestamp":1748217958781,"exchange_timestamp":1748217958644,"bids":[[0.7609,43839.0]],"asks":[[0.761,52860.0]]},"16_11":{"local_timestamp":1748217958874,"exchange_timestamp":1748217958737,"bids":[[2.341,11426.7]],"asks":[[2.3411,20308.9]]},"13_11":{"local_timestamp":1748217958631,"exchange_timestamp":1748217958495,"bids":[[0.7615,4213.8]],"asks":[[0.7616,846.8]]}}
+{"23_11":{"local_timestamp":1748217959294,"exchange_timestamp":1748217959156,"bids":[[0.22518,198971.0]],"asks":[[0.22519,3902.0]]},"14_13":{"local_timestamp":1748217959331,"exchange_timestamp":1748217959208,"bids":[[0.761,131.3]],"asks":[[0.7611,29.6]]},"12_13":{"local_timestamp":1748217959328,"exchange_timestamp":1748217959206,"bids":[[175.76,400.94]],"asks":[[175.77,141.53]]},"16_13":{"local_timestamp":1748217959330,"exchange_timestamp":1748217959207,"bids":[[2.3411,99.85]],"asks":[[2.3412,18.29]]},"18_13":{"local_timestamp":1748217959320,"exchange_timestamp":1748217959200,"bids":[[95.57,58.8]],"asks":[[95.58,1.3]]},"20_11":{"local_timestamp":1748217959380,"exchange_timestamp":1748217959244,"bids":[[669.81,4.56]],"asks":[[669.82,2.43]]},"19_13":{"local_timestamp":1748217959325,"exchange_timestamp":1748217959206,"bids":[[432.0,23.0]],"asks":[[432.1,1066.0]]},"21_13":{"local_timestamp":1748217959331,"exchange_timestamp":1748217959207,"bids":[[669.5,2458.0]],"asks":[[669.6,3477.0]]},"23_13":{"local_timestamp":1748217959332,"exchange_timestamp":1748217959207,"bids":[[0.2252,106.9]],"asks":[[0.22521,41.89]]},"26_13":{"local_timestamp":1748217959330,"exchange_timestamp":1748217959207,"bids":[[3.6,3832.0]],"asks":[[3.6001,89.0]]},"24_13":{"local_timestamp":1748217959320,"exchange_timestamp":1748217959200,"bids":[[0.2718,1.35]],"asks":[[0.27181,24.86]]},"26_11":{"local_timestamp":1748217959308,"exchange_timestamp":1748217959165,"bids":[[3.5988,4831.4]],"asks":[[3.5989,48.5]]},"11_12":{"local_timestamp":1748217959338,"exchange_timestamp":1748217959231,"bids":[[175.84,0.1]],"asks":[[175.87,2.5]]},"12_12":{"local_timestamp":1748217959307,"exchange_timestamp":1748217959196,"bids":[[175.8,703.7]],"asks":[[175.81,128.0]]},"14_12":{"local_timestamp":1748217959373,"exchange_timestamp":1748217959265,"bids":[[0.7609,20437.0]],"asks":[[0.761,1054.0]]},"15_12":{"local_timestamp":1748217959333,"exchange_timestamp":1748217959225,"bids":[[2.3418,390.0]],"asks":[[2.3428,420.0]]},"16_12":{"local_timestamp":1748217959348,"exchange_timestamp":1748217959240,"bids":[[2.3415,19466.0]],"asks":[[2.3416,13778.0]]},"12_14":{"local_timestamp":1748217959389,"exchange_timestamp":1748217959260,"bids":[[175.914,128.0]],"asks":[[175.915,533.0]]},"17_12":{"local_timestamp":1748217959090,"exchange_timestamp":1748217958982,"bids":[[95.45,8.2]],"asks":[[95.54,12.0]]},"18_12":{"local_timestamp":1748217959303,"exchange_timestamp":1748217959193,"bids":[[95.58,10.9]],"asks":[[95.59,42.6]]},"19_12":{"local_timestamp":1748217959304,"exchange_timestamp":1748217959194,"bids":[[432.05,1.391]],"asks":[[432.06,0.024]]},"20_12":{"local_timestamp":1748217959387,"exchange_timestamp":1748217959277,"bids":[[668.9,0.38]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748217959390,"exchange_timestamp":1748217959262,"bids":[[2.3424,445.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217959304,"exchange_timestamp":1748217959195,"bids":[[669.3,31.67]],"asks":[[669.4,0.3]]},"22_12":{"local_timestamp":1748217959333,"exchange_timestamp":1748217959225,"bids":[[0.22516,6838.0]],"asks":[[0.22529,6571.0]]},"23_12":{"local_timestamp":1748217959373,"exchange_timestamp":1748217959265,"bids":[[0.22521,85217.0]],"asks":[[0.22522,341.0]]},"24_12":{"local_timestamp":1748217959326,"exchange_timestamp":1748217959216,"bids":[[0.27179,698.0]],"asks":[[0.2718,5186.0]]},"26_12":{"local_timestamp":1748217959311,"exchange_timestamp":1748217959202,"bids":[[3.5998,750.0]],"asks":[[3.5999,40.0]]},"27_12":{"local_timestamp":1748217959301,"exchange_timestamp":1748217959193,"bids":[[3.597,29.5]],"asks":[[3.5989,166.7]]},"19_14":{"local_timestamp":1748217959387,"exchange_timestamp":1748217959257,"bids":[[432.3,59.0]],"asks":[[432.4,949.0]]},"23_14":{"local_timestamp":1748217959352,"exchange_timestamp":1748217959224,"bids":[[0.22529,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217959374,"exchange_timestamp":1748217959239,"bids":[[175.75,1128.94]],"asks":[[175.76,158.56]]},"24_14":{"local_timestamp":1748217959207,"exchange_timestamp":1748217959075,"bids":[[0.27186,8.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217959390,"exchange_timestamp":1748217959262,"bids":[[669.63,1.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217959388,"exchange_timestamp":1748217959259,"bids":[[0.76165,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217959379,"exchange_timestamp":1748217959250,"bids":[[95.62,41.0]],"asks":[[95.63,163.0]]},"26_14":{"local_timestamp":1748217959387,"exchange_timestamp":1748217959257,"bids":[[3.6004,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217959331,"exchange_timestamp":1748217959187,"bids":[[175.82,125.8]],"asks":[[175.83,8.85]]},"17_11":{"local_timestamp":1748217959349,"exchange_timestamp":1748217959214,"bids":[[95.66,20.707]],"asks":[[95.67,0.154]]},"21_11":{"local_timestamp":1748217959323,"exchange_timestamp":1748217959182,"bids":[[669.71,38.52]],"asks":[[669.72,6.92]]},"22_11":{"local_timestamp":1748217959385,"exchange_timestamp":1748217959247,"bids":[[0.2253,33570.0]],"asks":[[0.22531,1934.0]]},"15_11":{"local_timestamp":1748217959356,"exchange_timestamp":1748217959212,"bids":[[2.3424,7014.4]],"asks":[[2.3425,414.9]]},"27_11":{"local_timestamp":1748217959308,"exchange_timestamp":1748217959169,"bids":[[3.60224,305.4]],"asks":[[3.60235,72.8]]},"18_11":{"local_timestamp":1748217959326,"exchange_timestamp":1748217959182,"bids":[[95.57,117.572]],"asks":[[95.58,14.458]]},"24_11":{"local_timestamp":1748217959380,"exchange_timestamp":1748217959242,"bids":[[0.27174,3891.0]],"asks":[[0.27175,13296.0]]},"19_11":{"local_timestamp":1748217959365,"exchange_timestamp":1748217959229,"bids":[[431.87,3.253]],"asks":[[431.88,0.013]]},"14_11":{"local_timestamp":1748217959352,"exchange_timestamp":1748217959215,"bids":[[0.7609,43870.0]],"asks":[[0.761,18189.0]]},"16_11":{"local_timestamp":1748217959303,"exchange_timestamp":1748217959164,"bids":[[2.3411,32396.8]],"asks":[[2.3412,869.7]]},"13_11":{"local_timestamp":1748217959367,"exchange_timestamp":1748217959231,"bids":[[0.7616,4659.9]],"asks":[[0.7617,1353.0]]}}
+{"23_11":{"local_timestamp":1748217959816,"exchange_timestamp":1748217959678,"bids":[[0.22519,25844.0]],"asks":[[0.2252,76849.0]]},"14_13":{"local_timestamp":1748217959830,"exchange_timestamp":1748217959708,"bids":[[0.761,57.0]],"asks":[[0.7611,157.1]]},"12_13":{"local_timestamp":1748217959829,"exchange_timestamp":1748217959706,"bids":[[175.77,90.45]],"asks":[[175.78,538.95]]},"16_13":{"local_timestamp":1748217959830,"exchange_timestamp":1748217959707,"bids":[[2.3411,58.57]],"asks":[[2.3412,109.67]]},"18_13":{"local_timestamp":1748217959818,"exchange_timestamp":1748217959700,"bids":[[95.57,33.4]],"asks":[[95.58,31.9]]},"20_11":{"local_timestamp":1748217959872,"exchange_timestamp":1748217959735,"bids":[[669.7,1.31]],"asks":[[669.71,7.24]]},"19_13":{"local_timestamp":1748217959824,"exchange_timestamp":1748217959706,"bids":[[432.0,23.0]],"asks":[[432.1,298.0]]},"21_13":{"local_timestamp":1748217959830,"exchange_timestamp":1748217959707,"bids":[[669.5,271.0]],"asks":[[669.6,4375.0]]},"23_13":{"local_timestamp":1748217959830,"exchange_timestamp":1748217959707,"bids":[[0.2252,12.62]],"asks":[[0.22521,111.41]]},"26_13":{"local_timestamp":1748217959830,"exchange_timestamp":1748217959707,"bids":[[3.5999,54.0]],"asks":[[3.6,996.0]]},"24_13":{"local_timestamp":1748217959818,"exchange_timestamp":1748217959700,"bids":[[0.2718,1.58]],"asks":[[0.27181,26.23]]},"26_11":{"local_timestamp":1748217959844,"exchange_timestamp":1748217959702,"bids":[[3.5988,4.4]],"asks":[[3.5989,4317.1]]},"11_12":{"local_timestamp":1748217959839,"exchange_timestamp":1748217959732,"bids":[[175.84,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217959803,"exchange_timestamp":1748217959695,"bids":[[175.8,482.8]],"asks":[[175.81,156.2]]},"14_12":{"local_timestamp":1748217959873,"exchange_timestamp":1748217959765,"bids":[[0.7609,20410.0]],"asks":[[0.761,11591.0]]},"15_12":{"local_timestamp":1748217959832,"exchange_timestamp":1748217959724,"bids":[[2.3418,390.0]],"asks":[[2.3426,195.0]]},"16_12":{"local_timestamp":1748217959850,"exchange_timestamp":1748217959740,"bids":[[2.3415,7519.0]],"asks":[[2.3416,11599.0]]},"12_14":{"local_timestamp":1748217959881,"exchange_timestamp":1748217959752,"bids":[[175.914,6.0]],"asks":[[175.915,566.0]]},"17_12":{"local_timestamp":1748217959890,"exchange_timestamp":1748217959782,"bids":[[95.45,8.2]],"asks":[[95.54,12.0]]},"18_12":{"local_timestamp":1748217959801,"exchange_timestamp":1748217959693,"bids":[[95.58,10.9]],"asks":[[95.59,42.6]]},"19_12":{"local_timestamp":1748217959801,"exchange_timestamp":1748217959693,"bids":[[432.11,0.229]],"asks":[[432.12,0.013]]},"20_12":{"local_timestamp":1748217959886,"exchange_timestamp":1748217959777,"bids":[[668.7,0.23]],"asks":[[669.0,0.77]]},"16_14":{"local_timestamp":1748217959891,"exchange_timestamp":1748217959762,"bids":[[2.3424,335.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217959803,"exchange_timestamp":1748217959695,"bids":[[669.3,4.34]],"asks":[[669.4,13.71]]},"22_12":{"local_timestamp":1748217959832,"exchange_timestamp":1748217959724,"bids":[[0.22516,7421.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748217959873,"exchange_timestamp":1748217959765,"bids":[[0.22521,18332.0]],"asks":[[0.22522,15772.0]]},"24_12":{"local_timestamp":1748217959725,"exchange_timestamp":1748217959616,"bids":[[0.27179,698.0]],"asks":[[0.2718,5186.0]]},"26_12":{"local_timestamp":1748217959812,"exchange_timestamp":1748217959703,"bids":[[3.5997,10.0]],"asks":[[3.5999,300.0]]},"27_12":{"local_timestamp":1748217959801,"exchange_timestamp":1748217959692,"bids":[[3.5969,166.7]],"asks":[[3.5986,29.5]]},"19_14":{"local_timestamp":1748217959881,"exchange_timestamp":1748217959752,"bids":[[432.2,102.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217959885,"exchange_timestamp":1748217959756,"bids":[[0.22529,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217959885,"exchange_timestamp":1748217959749,"bids":[[175.75,335.08]],"asks":[[175.76,312.43]]},"24_14":{"local_timestamp":1748217959607,"exchange_timestamp":1748217959479,"bids":[[0.27186,8.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217959891,"exchange_timestamp":1748217959762,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217959890,"exchange_timestamp":1748217959762,"bids":[[0.76156,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217959874,"exchange_timestamp":1748217959746,"bids":[[95.62,2.0]],"asks":[[95.63,163.0]]},"26_14":{"local_timestamp":1748217959886,"exchange_timestamp":1748217959758,"bids":[[3.5998,104.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217959891,"exchange_timestamp":1748217959749,"bids":[[175.82,125.8]],"asks":[[175.83,36.99]]},"17_11":{"local_timestamp":1748217959880,"exchange_timestamp":1748217959744,"bids":[[95.66,15.48]],"asks":[[95.67,5.758]]},"21_11":{"local_timestamp":1748217959850,"exchange_timestamp":1748217959709,"bids":[[669.69,41.3]],"asks":[[669.7,19.78]]},"22_11":{"local_timestamp":1748217959815,"exchange_timestamp":1748217959679,"bids":[[0.2253,32337.0]],"asks":[[0.22531,1958.0]]},"15_11":{"local_timestamp":1748217959818,"exchange_timestamp":1748217959675,"bids":[[2.3424,7014.4]],"asks":[[2.3425,3007.5]]},"27_11":{"local_timestamp":1748217959833,"exchange_timestamp":1748217959695,"bids":[[3.60171,141.4]],"asks":[[3.60209,142.5]]},"18_11":{"local_timestamp":1748217959877,"exchange_timestamp":1748217959734,"bids":[[95.57,76.666]],"asks":[[95.58,51.637]]},"24_11":{"local_timestamp":1748217959880,"exchange_timestamp":1748217959743,"bids":[[0.27174,3891.0]],"asks":[[0.27175,13493.0]]},"19_11":{"local_timestamp":1748217959877,"exchange_timestamp":1748217959742,"bids":[[431.89,0.518]],"asks":[[431.9,1.056]]},"14_11":{"local_timestamp":1748217959876,"exchange_timestamp":1748217959738,"bids":[[0.7609,23523.0]],"asks":[[0.761,31179.0]]},"16_11":{"local_timestamp":1748217959864,"exchange_timestamp":1748217959725,"bids":[[2.3411,14259.1]],"asks":[[2.3412,14540.9]]},"13_11":{"local_timestamp":1748217959872,"exchange_timestamp":1748217959735,"bids":[[0.7615,4033.9]],"asks":[[0.7616,732.9]]}}
+{"23_11":{"local_timestamp":1748217960357,"exchange_timestamp":1748217960219,"bids":[[0.2252,156778.0]],"asks":[[0.22521,45510.0]]},"14_13":{"local_timestamp":1748217960328,"exchange_timestamp":1748217960208,"bids":[[0.761,103.6]],"asks":[[0.7611,139.6]]},"12_13":{"local_timestamp":1748217960326,"exchange_timestamp":1748217960206,"bids":[[175.77,153.42]],"asks":[[175.78,471.15]]},"16_13":{"local_timestamp":1748217960327,"exchange_timestamp":1748217960207,"bids":[[2.3411,82.63]],"asks":[[2.3412,65.78]]},"18_13":{"local_timestamp":1748217960319,"exchange_timestamp":1748217960200,"bids":[[95.57,53.4]],"asks":[[95.58,37.9]]},"20_11":{"local_timestamp":1748217960295,"exchange_timestamp":1748217960159,"bids":[[669.68,0.95]],"asks":[[669.69,6.01]]},"19_13":{"local_timestamp":1748217960326,"exchange_timestamp":1748217960206,"bids":[[431.9,489.0]],"asks":[[432.1,678.0]]},"21_13":{"local_timestamp":1748217960328,"exchange_timestamp":1748217960207,"bids":[[669.3,2984.0]],"asks":[[669.4,2609.0]]},"23_13":{"local_timestamp":1748217960328,"exchange_timestamp":1748217960207,"bids":[[0.2252,103.08]],"asks":[[0.22521,1.3]]},"26_13":{"local_timestamp":1748217960328,"exchange_timestamp":1748217960207,"bids":[[3.5998,258.0]],"asks":[[3.5999,540.0]]},"24_13":{"local_timestamp":1748217960218,"exchange_timestamp":1748217960100,"bids":[[0.2718,0.66]],"asks":[[0.27181,26.09]]},"26_11":{"local_timestamp":1748217960353,"exchange_timestamp":1748217960212,"bids":[[3.5986,1010.4]],"asks":[[3.5987,3577.8]]},"11_12":{"local_timestamp":1748217960339,"exchange_timestamp":1748217960232,"bids":[[175.84,0.1]],"asks":[[175.87,2.5]]},"12_12":{"local_timestamp":1748217960304,"exchange_timestamp":1748217960195,"bids":[[175.8,497.0]],"asks":[[175.81,132.3]]},"14_12":{"local_timestamp":1748217960373,"exchange_timestamp":1748217960265,"bids":[[0.761,15147.0]],"asks":[[0.7611,17470.0]]},"15_12":{"local_timestamp":1748217960333,"exchange_timestamp":1748217960225,"bids":[[2.3418,390.0]],"asks":[[2.3427,878.0]]},"16_12":{"local_timestamp":1748217960348,"exchange_timestamp":1748217960240,"bids":[[2.3415,17121.0]],"asks":[[2.3416,8599.0]]},"12_14":{"local_timestamp":1748217960393,"exchange_timestamp":1748217960265,"bids":[[175.912,532.0]],"asks":[[175.913,4.0]]},"17_12":{"local_timestamp":1748217959890,"exchange_timestamp":1748217959782,"bids":[[95.45,8.2]],"asks":[[95.54,12.0]]},"18_12":{"local_timestamp":1748217960302,"exchange_timestamp":1748217960193,"bids":[[95.58,11.3]],"asks":[[95.59,42.6]]},"19_12":{"local_timestamp":1748217960303,"exchange_timestamp":1748217960194,"bids":[[432.03,0.351]],"asks":[[432.12,0.013]]},"20_12":{"local_timestamp":1748217960386,"exchange_timestamp":1748217960278,"bids":[[668.7,0.38]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748217960393,"exchange_timestamp":1748217960264,"bids":[[2.3424,457.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217960304,"exchange_timestamp":1748217960194,"bids":[[669.3,1.59]],"asks":[[669.4,17.44]]},"22_12":{"local_timestamp":1748217960332,"exchange_timestamp":1748217960225,"bids":[[0.22518,1243.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748217960373,"exchange_timestamp":1748217960265,"bids":[[0.22521,37498.0]],"asks":[[0.22522,3431.0]]},"24_12":{"local_timestamp":1748217960326,"exchange_timestamp":1748217960217,"bids":[[0.27179,698.0]],"asks":[[0.2718,5164.0]]},"26_12":{"local_timestamp":1748217960310,"exchange_timestamp":1748217960201,"bids":[[3.5997,20.0]],"asks":[[3.5998,440.0]]},"27_12":{"local_timestamp":1748217960302,"exchange_timestamp":1748217960193,"bids":[[3.5969,172.2]],"asks":[[3.5985,29.5]]},"19_14":{"local_timestamp":1748217960389,"exchange_timestamp":1748217960260,"bids":[[432.2,102.0]],"asks":[[432.4,871.0]]},"23_14":{"local_timestamp":1748217960394,"exchange_timestamp":1748217960265,"bids":[[0.22532,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217960300,"exchange_timestamp":1748217960165,"bids":[[175.75,534.1]],"asks":[[175.76,23.74]]},"24_14":{"local_timestamp":1748217960241,"exchange_timestamp":1748217960113,"bids":[[0.27186,8.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217960392,"exchange_timestamp":1748217960264,"bids":[[669.54,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217960392,"exchange_timestamp":1748217960263,"bids":[[0.76158,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217960388,"exchange_timestamp":1748217960259,"bids":[[95.62,80.0]],"asks":[[95.63,124.0]]},"26_14":{"local_timestamp":1748217960390,"exchange_timestamp":1748217960261,"bids":[[3.5998,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217960341,"exchange_timestamp":1748217960200,"bids":[[175.82,125.8]],"asks":[[175.83,8.85]]},"17_11":{"local_timestamp":1748217960372,"exchange_timestamp":1748217960237,"bids":[[95.66,15.48]],"asks":[[95.67,3.978]]},"21_11":{"local_timestamp":1748217960355,"exchange_timestamp":1748217960215,"bids":[[669.57,6.76]],"asks":[[669.58,32.75]]},"22_11":{"local_timestamp":1748217960343,"exchange_timestamp":1748217960207,"bids":[[0.2253,42317.0]],"asks":[[0.22531,64.0]]},"15_11":{"local_timestamp":1748217960302,"exchange_timestamp":1748217960158,"bids":[[2.3424,7011.8]],"asks":[[2.3425,3007.5]]},"27_11":{"local_timestamp":1748217960278,"exchange_timestamp":1748217960142,"bids":[[3.60167,11.2]],"asks":[[3.602,142.5]]},"18_11":{"local_timestamp":1748217960353,"exchange_timestamp":1748217960211,"bids":[[95.57,80.85]],"asks":[[95.58,40.203]]},"24_11":{"local_timestamp":1748217960303,"exchange_timestamp":1748217960164,"bids":[[0.27174,3891.0]],"asks":[[0.27175,13493.0]]},"19_11":{"local_timestamp":1748217960303,"exchange_timestamp":1748217960166,"bids":[[431.85,1.899]],"asks":[[431.89,0.423]]},"14_11":{"local_timestamp":1748217960312,"exchange_timestamp":1748217960175,"bids":[[0.7609,22124.0]],"asks":[[0.761,26494.0]]},"16_11":{"local_timestamp":1748217960385,"exchange_timestamp":1748217960247,"bids":[[2.3411,11535.5]],"asks":[[2.3412,4580.3]]},"13_11":{"local_timestamp":1748217960380,"exchange_timestamp":1748217960244,"bids":[[0.7615,4223.8]],"asks":[[0.7616,754.6]]}}
+{"23_11":{"local_timestamp":1748217960863,"exchange_timestamp":1748217960725,"bids":[[0.22526,119461.0]],"asks":[[0.22527,55643.0]]},"14_13":{"local_timestamp":1748217960835,"exchange_timestamp":1748217960708,"bids":[[0.761,173.7]],"asks":[[0.7611,56.6]]},"12_13":{"local_timestamp":1748217960827,"exchange_timestamp":1748217960706,"bids":[[175.79,939.41]],"asks":[[175.8,35.79]]},"16_13":{"local_timestamp":1748217960831,"exchange_timestamp":1748217960707,"bids":[[2.3413,306.05]],"asks":[[2.3414,21.28]]},"18_13":{"local_timestamp":1748217960821,"exchange_timestamp":1748217960700,"bids":[[95.59,89.2]],"asks":[[95.6,66.6]]},"20_11":{"local_timestamp":1748217960758,"exchange_timestamp":1748217960621,"bids":[[669.68,3.4]],"asks":[[669.69,2.74]]},"19_13":{"local_timestamp":1748217960824,"exchange_timestamp":1748217960706,"bids":[[432.0,376.0]],"asks":[[432.1,15.0]]},"21_13":{"local_timestamp":1748217960835,"exchange_timestamp":1748217960707,"bids":[[669.3,3735.0]],"asks":[[669.4,980.0]]},"23_13":{"local_timestamp":1748217960829,"exchange_timestamp":1748217960707,"bids":[[0.22527,81.84]],"asks":[[0.22528,52.3]]},"26_13":{"local_timestamp":1748217960834,"exchange_timestamp":1748217960707,"bids":[[3.6004,642.0]],"asks":[[3.6005,189.0]]},"24_13":{"local_timestamp":1748217960820,"exchange_timestamp":1748217960700,"bids":[[0.2718,0.66]],"asks":[[0.27181,17.38]]},"26_11":{"local_timestamp":1748217960862,"exchange_timestamp":1748217960721,"bids":[[3.5991,2746.9]],"asks":[[3.5992,95.1]]},"11_12":{"local_timestamp":1748217960839,"exchange_timestamp":1748217960731,"bids":[[175.86,11.5]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217960807,"exchange_timestamp":1748217960696,"bids":[[175.85,534.6]],"asks":[[175.86,84.2]]},"14_12":{"local_timestamp":1748217960873,"exchange_timestamp":1748217960765,"bids":[[0.761,18739.0]],"asks":[[0.7611,7.0]]},"15_12":{"local_timestamp":1748217960835,"exchange_timestamp":1748217960725,"bids":[[2.3422,391.0]],"asks":[[2.3433,195.0]]},"16_12":{"local_timestamp":1748217960852,"exchange_timestamp":1748217960741,"bids":[[2.3419,14353.0]],"asks":[[2.342,11012.0]]},"12_14":{"local_timestamp":1748217960896,"exchange_timestamp":1748217960765,"bids":[[175.951,455.0]],"asks":[[175.955,122.0]]},"17_12":{"local_timestamp":1748217960789,"exchange_timestamp":1748217960681,"bids":[[95.45,8.2]],"asks":[[95.54,12.0]]},"18_12":{"local_timestamp":1748217960804,"exchange_timestamp":1748217960694,"bids":[[95.59,46.5]],"asks":[[95.6,15.2]]},"19_12":{"local_timestamp":1748217960804,"exchange_timestamp":1748217960694,"bids":[[432.16,0.58]],"asks":[[432.17,0.028]]},"20_12":{"local_timestamp":1748217960886,"exchange_timestamp":1748217960778,"bids":[[668.7,0.38]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748217960896,"exchange_timestamp":1748217960767,"bids":[[2.3424,758.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217960805,"exchange_timestamp":1748217960695,"bids":[[669.3,1.69]],"asks":[[669.4,15.99]]},"22_12":{"local_timestamp":1748217960835,"exchange_timestamp":1748217960725,"bids":[[0.22523,7060.0]],"asks":[[0.22537,5327.0]]},"23_12":{"local_timestamp":1748217960877,"exchange_timestamp":1748217960767,"bids":[[0.2253,32358.0]],"asks":[[0.22531,15907.0]]},"24_12":{"local_timestamp":1748217960825,"exchange_timestamp":1748217960716,"bids":[[0.27179,939.0]],"asks":[[0.2718,5164.0]]},"26_12":{"local_timestamp":1748217960814,"exchange_timestamp":1748217960705,"bids":[[3.6005,210.0]],"asks":[[3.6006,50.0]]},"27_12":{"local_timestamp":1748217960804,"exchange_timestamp":1748217960694,"bids":[[3.5973,194.4]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217960894,"exchange_timestamp":1748217960764,"bids":[[432.3,102.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217960894,"exchange_timestamp":1748217960765,"bids":[[0.22536,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217960810,"exchange_timestamp":1748217960674,"bids":[[175.79,922.13]],"asks":[[175.8,27.3]]},"24_14":{"local_timestamp":1748217960641,"exchange_timestamp":1748217960513,"bids":[[0.27186,8.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217960897,"exchange_timestamp":1748217960767,"bids":[[669.53,239.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217960895,"exchange_timestamp":1748217960767,"bids":[[0.76172,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217960864,"exchange_timestamp":1748217960735,"bids":[[95.63,39.0]],"asks":[[95.64,78.0]]},"26_14":{"local_timestamp":1748217960892,"exchange_timestamp":1748217960763,"bids":[[3.6005,246.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217960869,"exchange_timestamp":1748217960728,"bids":[[175.86,201.47]],"asks":[[175.87,8.75]]},"17_11":{"local_timestamp":1748217960834,"exchange_timestamp":1748217960696,"bids":[[95.68,14.608]],"asks":[[95.69,3.567]]},"21_11":{"local_timestamp":1748217960783,"exchange_timestamp":1748217960642,"bids":[[669.57,15.5]],"asks":[[669.58,36.3]]},"22_11":{"local_timestamp":1748217960860,"exchange_timestamp":1748217960724,"bids":[[0.22537,7293.0]],"asks":[[0.22538,493.0]]},"15_11":{"local_timestamp":1748217960806,"exchange_timestamp":1748217960652,"bids":[[2.3427,924.9]],"asks":[[2.3428,914.7]]},"27_11":{"local_timestamp":1748217960836,"exchange_timestamp":1748217960700,"bids":[[3.60234,628.5]],"asks":[[3.60235,4.6]]},"18_11":{"local_timestamp":1748217960868,"exchange_timestamp":1748217960726,"bids":[[95.58,207.746]],"asks":[[95.59,97.93]]},"24_11":{"local_timestamp":1748217960894,"exchange_timestamp":1748217960756,"bids":[[0.27174,5526.0]],"asks":[[0.27175,5836.0]]},"19_11":{"local_timestamp":1748217960822,"exchange_timestamp":1748217960687,"bids":[[431.95,3.4]],"asks":[[431.96,0.027]]},"14_11":{"local_timestamp":1748217960837,"exchange_timestamp":1748217960700,"bids":[[0.761,55543.0]],"asks":[[0.7611,13089.0]]},"16_11":{"local_timestamp":1748217960798,"exchange_timestamp":1748217960659,"bids":[[2.3414,41660.0]],"asks":[[2.3415,4409.5]]},"13_11":{"local_timestamp":1748217960810,"exchange_timestamp":1748217960673,"bids":[[0.7617,2405.3]],"asks":[[0.7618,2811.8]]}}
+{"23_11":{"local_timestamp":1748217961371,"exchange_timestamp":1748217961233,"bids":[[0.22526,12910.0]],"asks":[[0.22527,75460.0]]},"14_13":{"local_timestamp":1748217961335,"exchange_timestamp":1748217961208,"bids":[[0.761,127.2]],"asks":[[0.7611,103.8]]},"12_13":{"local_timestamp":1748217961333,"exchange_timestamp":1748217961206,"bids":[[175.79,158.82]],"asks":[[175.8,437.74]]},"16_13":{"local_timestamp":1748217961334,"exchange_timestamp":1748217961207,"bids":[[2.3413,177.23]],"asks":[[2.3414,78.37]]},"18_13":{"local_timestamp":1748217961319,"exchange_timestamp":1748217961200,"bids":[[95.59,3.2]],"asks":[[95.6,95.2]]},"20_11":{"local_timestamp":1748217961312,"exchange_timestamp":1748217961176,"bids":[[669.68,2.32]],"asks":[[669.69,5.03]]},"19_13":{"local_timestamp":1748217961332,"exchange_timestamp":1748217961206,"bids":[[432.0,353.0]],"asks":[[432.1,15.0]]},"21_13":{"local_timestamp":1748217961334,"exchange_timestamp":1748217961207,"bids":[[669.3,5076.0]],"asks":[[669.4,2540.0]]},"23_13":{"local_timestamp":1748217961333,"exchange_timestamp":1748217961207,"bids":[[0.22527,8.95]],"asks":[[0.22528,101.22]]},"26_13":{"local_timestamp":1748217961334,"exchange_timestamp":1748217961207,"bids":[[3.6001,56.0]],"asks":[[3.6002,1190.0]]},"24_13":{"local_timestamp":1748217961318,"exchange_timestamp":1748217961200,"bids":[[0.2718,0.66]],"asks":[[0.27181,33.32]]},"26_11":{"local_timestamp":1748217961379,"exchange_timestamp":1748217961238,"bids":[[3.5988,134.8]],"asks":[[3.5989,2991.2]]},"11_12":{"local_timestamp":1748217961338,"exchange_timestamp":1748217961231,"bids":[[175.86,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217961303,"exchange_timestamp":1748217961195,"bids":[[175.83,11.2]],"asks":[[175.84,133.5]]},"14_12":{"local_timestamp":1748217961373,"exchange_timestamp":1748217961265,"bids":[[0.761,14736.0]],"asks":[[0.7611,11591.0]]},"15_12":{"local_timestamp":1748217961335,"exchange_timestamp":1748217961225,"bids":[[2.3421,854.0]],"asks":[[2.3428,391.0]]},"16_12":{"local_timestamp":1748217961348,"exchange_timestamp":1748217961240,"bids":[[2.3418,2853.0]],"asks":[[2.3419,6785.0]]},"12_14":{"local_timestamp":1748217961396,"exchange_timestamp":1748217961268,"bids":[[175.925,157.0]],"asks":[[175.926,733.0]]},"17_12":{"local_timestamp":1748217961389,"exchange_timestamp":1748217961282,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217961302,"exchange_timestamp":1748217961193,"bids":[[95.58,37.0]],"asks":[[95.59,9.9]]},"19_12":{"local_timestamp":1748217961302,"exchange_timestamp":1748217961193,"bids":[[432.16,0.58]],"asks":[[432.17,0.028]]},"20_12":{"local_timestamp":1748217961286,"exchange_timestamp":1748217961178,"bids":[[668.7,0.45]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748217961386,"exchange_timestamp":1748217961257,"bids":[[2.3424,758.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217961202,"exchange_timestamp":1748217961094,"bids":[[669.3,1.69]],"asks":[[669.4,15.99]]},"22_12":{"local_timestamp":1748217961334,"exchange_timestamp":1748217961225,"bids":[[0.22523,6838.0]],"asks":[[0.22536,1263.0]]},"23_12":{"local_timestamp":1748217961373,"exchange_timestamp":1748217961265,"bids":[[0.22527,18596.0]],"asks":[[0.22528,49809.0]]},"24_12":{"local_timestamp":1748217961324,"exchange_timestamp":1748217961216,"bids":[[0.27169,3143.0]],"asks":[[0.2717,1268.0]]},"26_12":{"local_timestamp":1748217961311,"exchange_timestamp":1748217961202,"bids":[[3.6001,90.0]],"asks":[[3.6002,760.0]]},"27_12":{"local_timestamp":1748217961301,"exchange_timestamp":1748217961193,"bids":[[3.5973,172.2]],"asks":[[3.5982,121.0]]},"19_14":{"local_timestamp":1748217961354,"exchange_timestamp":1748217961225,"bids":[[432.3,102.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217961400,"exchange_timestamp":1748217961271,"bids":[[0.22534,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217961313,"exchange_timestamp":1748217961179,"bids":[[175.78,22.65]],"asks":[[175.79,1079.77]]},"24_14":{"local_timestamp":1748217961309,"exchange_timestamp":1748217961181,"bids":[[0.2718,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217961245,"exchange_timestamp":1748217961117,"bids":[[669.53,239.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217961398,"exchange_timestamp":1748217961269,"bids":[[0.76162,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217961254,"exchange_timestamp":1748217961125,"bids":[[95.62,84.0]],"asks":[[95.64,139.0]]},"26_14":{"local_timestamp":1748217961371,"exchange_timestamp":1748217961243,"bids":[[3.6004,15276.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217961306,"exchange_timestamp":1748217961165,"bids":[[175.84,112.16]],"asks":[[175.85,77.98]]},"17_11":{"local_timestamp":1748217961246,"exchange_timestamp":1748217961110,"bids":[[95.67,37.612]],"asks":[[95.69,9.715]]},"21_11":{"local_timestamp":1748217961325,"exchange_timestamp":1748217961185,"bids":[[669.57,7.46]],"asks":[[669.58,56.27]]},"22_11":{"local_timestamp":1748217961388,"exchange_timestamp":1748217961251,"bids":[[0.22537,1792.0]],"asks":[[0.22538,32185.0]]},"15_11":{"local_timestamp":1748217961350,"exchange_timestamp":1748217961207,"bids":[[2.3427,3932.4]],"asks":[[2.3428,3601.6]]},"27_11":{"local_timestamp":1748217961374,"exchange_timestamp":1748217961238,"bids":[[3.60206,555.2]],"asks":[[3.60221,142.5]]},"18_11":{"local_timestamp":1748217961393,"exchange_timestamp":1748217961250,"bids":[[95.58,125.527]],"asks":[[95.59,125.988]]},"24_11":{"local_timestamp":1748217961351,"exchange_timestamp":1748217961214,"bids":[[0.27174,3187.0]],"asks":[[0.27175,14701.0]]},"19_11":{"local_timestamp":1748217961355,"exchange_timestamp":1748217961221,"bids":[[431.95,0.284]],"asks":[[431.96,0.64]]},"14_11":{"local_timestamp":1748217961354,"exchange_timestamp":1748217961216,"bids":[[0.761,6640.0]],"asks":[[0.7611,33260.0]]},"16_11":{"local_timestamp":1748217961319,"exchange_timestamp":1748217961181,"bids":[[2.3414,1611.5]],"asks":[[2.3415,23509.7]]},"13_11":{"local_timestamp":1748217961391,"exchange_timestamp":1748217961255,"bids":[[0.7616,4330.4]],"asks":[[0.7617,2623.6]]}}
+{"23_11":{"local_timestamp":1748217961878,"exchange_timestamp":1748217961740,"bids":[[0.2252,72662.0]],"asks":[[0.22521,55992.0]]},"14_13":{"local_timestamp":1748217961830,"exchange_timestamp":1748217961708,"bids":[[0.761,53.2]],"asks":[[0.7611,213.1]]},"12_13":{"local_timestamp":1748217961825,"exchange_timestamp":1748217961706,"bids":[[175.79,16.42]],"asks":[[175.8,441.69]]},"16_13":{"local_timestamp":1748217961828,"exchange_timestamp":1748217961707,"bids":[[2.3411,2.39]],"asks":[[2.3412,269.12]]},"18_13":{"local_timestamp":1748217961819,"exchange_timestamp":1748217961700,"bids":[[95.57,46.4]],"asks":[[95.58,116.0]]},"20_11":{"local_timestamp":1748217961877,"exchange_timestamp":1748217961740,"bids":[[669.67,1.14]],"asks":[[669.68,7.47]]},"19_13":{"local_timestamp":1748217961825,"exchange_timestamp":1748217961706,"bids":[[431.9,1169.0]],"asks":[[432.1,318.0]]},"21_13":{"local_timestamp":1748217961829,"exchange_timestamp":1748217961707,"bids":[[669.3,5127.0]],"asks":[[669.4,3948.0]]},"23_13":{"local_timestamp":1748217961828,"exchange_timestamp":1748217961707,"bids":[[0.22522,9.34]],"asks":[[0.22523,270.66]]},"26_13":{"local_timestamp":1748217961829,"exchange_timestamp":1748217961707,"bids":[[3.6,2.0]],"asks":[[3.6001,2073.0]]},"24_13":{"local_timestamp":1748217961819,"exchange_timestamp":1748217961700,"bids":[[0.2718,3.03]],"asks":[[0.27181,34.1]]},"26_11":{"local_timestamp":1748217961822,"exchange_timestamp":1748217961680,"bids":[[3.5988,373.6]],"asks":[[3.5989,2652.8]]},"11_12":{"local_timestamp":1748217961839,"exchange_timestamp":1748217961731,"bids":[[175.84,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748217961809,"exchange_timestamp":1748217961695,"bids":[[175.81,154.5]],"asks":[[175.82,114.6]]},"14_12":{"local_timestamp":1748217961874,"exchange_timestamp":1748217961765,"bids":[[0.7609,4564.0]],"asks":[[0.761,25692.0]]},"15_12":{"local_timestamp":1748217961832,"exchange_timestamp":1748217961725,"bids":[[2.3419,196.0]],"asks":[[2.3426,403.0]]},"16_12":{"local_timestamp":1748217961849,"exchange_timestamp":1748217961741,"bids":[[2.3415,419.0]],"asks":[[2.3416,53723.0]]},"12_14":{"local_timestamp":1748217961884,"exchange_timestamp":1748217961755,"bids":[[175.925,3.0]],"asks":[[175.926,785.0]]},"17_12":{"local_timestamp":1748217961889,"exchange_timestamp":1748217961782,"bids":[[95.46,5.0]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748217961901,"exchange_timestamp":1748217961793,"bids":[[95.58,1.4]],"asks":[[95.59,34.7]]},"19_12":{"local_timestamp":1748217961901,"exchange_timestamp":1748217961794,"bids":[[432.08,0.351]],"asks":[[432.17,0.605]]},"20_12":{"local_timestamp":1748217961885,"exchange_timestamp":1748217961778,"bids":[[668.7,0.3]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748217961902,"exchange_timestamp":1748217961773,"bids":[[2.3424,42.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217961803,"exchange_timestamp":1748217961695,"bids":[[669.3,1.69]],"asks":[[669.4,24.35]]},"22_12":{"local_timestamp":1748217961832,"exchange_timestamp":1748217961724,"bids":[[0.22523,5329.0]],"asks":[[0.22536,1263.0]]},"23_12":{"local_timestamp":1748217961877,"exchange_timestamp":1748217961766,"bids":[[0.22521,28506.0]],"asks":[[0.22522,1450.0]]},"24_12":{"local_timestamp":1748217961824,"exchange_timestamp":1748217961716,"bids":[[0.27169,5188.0]],"asks":[[0.2717,1268.0]]},"26_12":{"local_timestamp":1748217961811,"exchange_timestamp":1748217961702,"bids":[[3.5998,30.0]],"asks":[[3.5999,1120.0]]},"27_12":{"local_timestamp":1748217961901,"exchange_timestamp":1748217961793,"bids":[[3.5971,180.6]],"asks":[[3.5981,29.5]]},"19_14":{"local_timestamp":1748217961847,"exchange_timestamp":1748217961718,"bids":[[432.3,59.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217961899,"exchange_timestamp":1748217961771,"bids":[[0.2253,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217961851,"exchange_timestamp":1748217961716,"bids":[[175.77,42.21]],"asks":[[175.78,640.49]]},"24_14":{"local_timestamp":1748217961802,"exchange_timestamp":1748217961673,"bids":[[0.2718,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217961899,"exchange_timestamp":1748217961771,"bids":[[669.53,177.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217961896,"exchange_timestamp":1748217961768,"bids":[[0.76156,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217961866,"exchange_timestamp":1748217961737,"bids":[[95.62,2.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217961859,"exchange_timestamp":1748217961730,"bids":[[3.6004,15276.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217961861,"exchange_timestamp":1748217961720,"bids":[[175.84,6.43]],"asks":[[175.85,83.82]]},"17_11":{"local_timestamp":1748217961834,"exchange_timestamp":1748217961698,"bids":[[95.67,0.055]],"asks":[[95.68,21.488]]},"21_11":{"local_timestamp":1748217961850,"exchange_timestamp":1748217961709,"bids":[[669.57,5.79]],"asks":[[669.58,57.05]]},"22_11":{"local_timestamp":1748217961830,"exchange_timestamp":1748217961693,"bids":[[0.22533,581.0]],"asks":[[0.22534,7284.0]]},"15_11":{"local_timestamp":1748217961808,"exchange_timestamp":1748217961666,"bids":[[2.3424,974.0]],"asks":[[2.3425,8135.9]]},"27_11":{"local_timestamp":1748217961830,"exchange_timestamp":1748217961694,"bids":[[3.60169,169.6]],"asks":[[3.6017,132.7]]},"18_11":{"local_timestamp":1748217961847,"exchange_timestamp":1748217961704,"bids":[[95.57,52.169]],"asks":[[95.58,85.069]]},"24_11":{"local_timestamp":1748217961853,"exchange_timestamp":1748217961716,"bids":[[0.27174,3524.0]],"asks":[[0.27175,15620.0]]},"19_11":{"local_timestamp":1748217961879,"exchange_timestamp":1748217961744,"bids":[[431.91,0.014]],"asks":[[431.92,0.423]]},"14_11":{"local_timestamp":1748217961866,"exchange_timestamp":1748217961729,"bids":[[0.7609,3937.0]],"asks":[[0.761,49258.0]]},"16_11":{"local_timestamp":1748217961844,"exchange_timestamp":1748217961706,"bids":[[2.341,5589.9]],"asks":[[2.3411,34493.3]]},"13_11":{"local_timestamp":1748217961841,"exchange_timestamp":1748217961705,"bids":[[0.7615,3233.6]],"asks":[[0.7616,1994.4]]}}
+{"23_11":{"local_timestamp":1748217962299,"exchange_timestamp":1748217962162,"bids":[[0.2252,79235.0]],"asks":[[0.22521,52792.0]]},"14_13":{"local_timestamp":1748217962328,"exchange_timestamp":1748217962208,"bids":[[0.7608,54.9]],"asks":[[0.7609,131.6]]},"12_13":{"local_timestamp":1748217962325,"exchange_timestamp":1748217962206,"bids":[[175.79,26.19]],"asks":[[175.8,361.8]]},"16_13":{"local_timestamp":1748217962328,"exchange_timestamp":1748217962207,"bids":[[2.3411,2.69]],"asks":[[2.3412,268.8]]},"18_13":{"local_timestamp":1748217962318,"exchange_timestamp":1748217962200,"bids":[[95.57,46.4]],"asks":[[95.58,115.4]]},"20_11":{"local_timestamp":1748217962383,"exchange_timestamp":1748217962248,"bids":[[669.67,1.17]],"asks":[[669.68,8.03]]},"19_13":{"local_timestamp":1748217962325,"exchange_timestamp":1748217962206,"bids":[[431.9,1169.0]],"asks":[[432.1,265.0]]},"21_13":{"local_timestamp":1748217962328,"exchange_timestamp":1748217962207,"bids":[[669.3,5144.0]],"asks":[[669.4,2592.0]]},"23_13":{"local_timestamp":1748217962328,"exchange_timestamp":1748217962207,"bids":[[0.2252,118.25]],"asks":[[0.22521,0.46]]},"26_13":{"local_timestamp":1748217962328,"exchange_timestamp":1748217962207,"bids":[[3.5999,18.0]],"asks":[[3.6,1301.0]]},"24_13":{"local_timestamp":1748217962318,"exchange_timestamp":1748217962200,"bids":[[0.2718,3.03]],"asks":[[0.27181,34.1]]},"26_11":{"local_timestamp":1748217962353,"exchange_timestamp":1748217962212,"bids":[[3.5986,181.3]],"asks":[[3.5987,3020.1]]},"11_12":{"local_timestamp":1748217962339,"exchange_timestamp":1748217962232,"bids":[[175.84,0.3]],"asks":[[175.87,3.5]]},"12_12":{"local_timestamp":1748217962403,"exchange_timestamp":1748217962295,"bids":[[175.82,201.4]],"asks":[[175.83,49.0]]},"14_12":{"local_timestamp":1748217962373,"exchange_timestamp":1748217962265,"bids":[[0.7608,17150.0]],"asks":[[0.7609,17375.0]]},"15_12":{"local_timestamp":1748217962333,"exchange_timestamp":1748217962225,"bids":[[2.3418,854.0]],"asks":[[2.3424,391.0]]},"16_12":{"local_timestamp":1748217962348,"exchange_timestamp":1748217962240,"bids":[[2.3415,419.0]],"asks":[[2.3416,55343.0]]},"12_14":{"local_timestamp":1748217962347,"exchange_timestamp":1748217962218,"bids":[[175.925,463.0]],"asks":[[175.926,785.0]]},"17_12":{"local_timestamp":1748217962389,"exchange_timestamp":1748217962281,"bids":[[95.46,5.0]],"asks":[[95.53,9.2]]},"18_12":{"local_timestamp":1748217962401,"exchange_timestamp":1748217962293,"bids":[[95.58,1.4]],"asks":[[95.59,46.2]]},"19_12":{"local_timestamp":1748217962402,"exchange_timestamp":1748217962293,"bids":[[432.08,0.351]],"asks":[[432.17,1.393]]},"20_12":{"local_timestamp":1748217962386,"exchange_timestamp":1748217962278,"bids":[[668.7,0.3]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748217962399,"exchange_timestamp":1748217962271,"bids":[[2.3422,62.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217962403,"exchange_timestamp":1748217962295,"bids":[[669.3,1.69]],"asks":[[669.4,22.4]]},"22_12":{"local_timestamp":1748217962333,"exchange_timestamp":1748217962225,"bids":[[0.22524,1243.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748217962375,"exchange_timestamp":1748217962266,"bids":[[0.22524,27971.0]],"asks":[[0.22525,21817.0]]},"24_12":{"local_timestamp":1748217962324,"exchange_timestamp":1748217962216,"bids":[[0.27169,7865.0]],"asks":[[0.2717,571.0]]},"26_12":{"local_timestamp":1748217962310,"exchange_timestamp":1748217962202,"bids":[[3.5998,30.0]],"asks":[[3.5999,1110.0]]},"27_12":{"local_timestamp":1748217962302,"exchange_timestamp":1748217962193,"bids":[[3.5971,172.2]],"asks":[[3.5981,166.7]]},"19_14":{"local_timestamp":1748217962333,"exchange_timestamp":1748217962204,"bids":[[432.3,59.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217962392,"exchange_timestamp":1748217962264,"bids":[[0.22531,61.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217962376,"exchange_timestamp":1748217962241,"bids":[[175.77,140.35]],"asks":[[175.78,358.71]]},"24_14":{"local_timestamp":1748217961802,"exchange_timestamp":1748217961673,"bids":[[0.2718,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217962340,"exchange_timestamp":1748217962211,"bids":[[669.54,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217962402,"exchange_timestamp":1748217962274,"bids":[[0.76156,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217962281,"exchange_timestamp":1748217962152,"bids":[[95.62,2.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217962402,"exchange_timestamp":1748217962273,"bids":[[3.6004,15276.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217962389,"exchange_timestamp":1748217962248,"bids":[[175.84,77.51]],"asks":[[175.85,52.6]]},"17_11":{"local_timestamp":1748217962387,"exchange_timestamp":1748217962251,"bids":[[95.67,0.055]],"asks":[[95.68,21.378]]},"21_11":{"local_timestamp":1748217962334,"exchange_timestamp":1748217962193,"bids":[[669.57,2.19]],"asks":[[669.58,57.05]]},"22_11":{"local_timestamp":1748217962366,"exchange_timestamp":1748217962229,"bids":[[0.22533,1500.0]],"asks":[[0.22534,4114.0]]},"15_11":{"local_timestamp":1748217962358,"exchange_timestamp":1748217962214,"bids":[[2.3424,71.4]],"asks":[[2.3425,7230.5]]},"27_11":{"local_timestamp":1748217962381,"exchange_timestamp":1748217962245,"bids":[[3.60167,11.2]],"asks":[[3.6017,132.7]]},"18_11":{"local_timestamp":1748217962361,"exchange_timestamp":1748217962219,"bids":[[95.56,92.979]],"asks":[[95.57,33.692]]},"24_11":{"local_timestamp":1748217962241,"exchange_timestamp":1748217962104,"bids":[[0.27174,3545.0]],"asks":[[0.27175,15621.0]]},"19_11":{"local_timestamp":1748217962298,"exchange_timestamp":1748217962163,"bids":[[431.91,0.155]],"asks":[[431.92,0.891]]},"14_11":{"local_timestamp":1748217962386,"exchange_timestamp":1748217962248,"bids":[[0.7608,13113.0]],"asks":[[0.7609,48753.0]]},"16_11":{"local_timestamp":1748217962357,"exchange_timestamp":1748217962219,"bids":[[2.3409,4330.1]],"asks":[[2.341,32312.4]]},"13_11":{"local_timestamp":1748217962397,"exchange_timestamp":1748217962261,"bids":[[0.7614,2801.2]],"asks":[[0.7615,772.3]]}}
+{"23_11":{"local_timestamp":1748217962821,"exchange_timestamp":1748217962683,"bids":[[0.22522,137232.0]],"asks":[[0.22523,5811.0]]},"14_13":{"local_timestamp":1748217962828,"exchange_timestamp":1748217962708,"bids":[[0.7608,192.4]],"asks":[[0.7609,0.2]]},"12_13":{"local_timestamp":1748217962825,"exchange_timestamp":1748217962706,"bids":[[175.79,92.81]],"asks":[[175.8,156.06]]},"16_13":{"local_timestamp":1748217962826,"exchange_timestamp":1748217962707,"bids":[[2.3411,28.5]],"asks":[[2.3412,248.38]]},"18_13":{"local_timestamp":1748217962819,"exchange_timestamp":1748217962700,"bids":[[95.57,53.4]],"asks":[[95.58,53.3]]},"20_11":{"local_timestamp":1748217962842,"exchange_timestamp":1748217962706,"bids":[[669.67,2.42]],"asks":[[669.68,4.41]]},"19_13":{"local_timestamp":1748217962825,"exchange_timestamp":1748217962706,"bids":[[431.9,1214.0]],"asks":[[432.1,265.0]]},"21_13":{"local_timestamp":1748217962828,"exchange_timestamp":1748217962707,"bids":[[669.3,5144.0]],"asks":[[669.4,2592.0]]},"23_13":{"local_timestamp":1748217962827,"exchange_timestamp":1748217962707,"bids":[[0.22524,103.4]],"asks":[[0.22525,62.16]]},"26_13":{"local_timestamp":1748217962827,"exchange_timestamp":1748217962707,"bids":[[3.5999,568.0]],"asks":[[3.6,330.0]]},"24_13":{"local_timestamp":1748217962819,"exchange_timestamp":1748217962700,"bids":[[0.2718,3.03]],"asks":[[0.27181,34.11]]},"26_11":{"local_timestamp":1748217962900,"exchange_timestamp":1748217962759,"bids":[[3.5986,1639.2]],"asks":[[3.5987,2275.0]]},"11_12":{"local_timestamp":1748217962839,"exchange_timestamp":1748217962732,"bids":[[175.84,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217962903,"exchange_timestamp":1748217962795,"bids":[[175.82,359.0]],"asks":[[175.83,4.1]]},"14_12":{"local_timestamp":1748217962874,"exchange_timestamp":1748217962765,"bids":[[0.7608,17150.0]],"asks":[[0.7609,258.0]]},"15_12":{"local_timestamp":1748217962832,"exchange_timestamp":1748217962725,"bids":[[2.3419,391.0]],"asks":[[2.3424,196.0]]},"16_12":{"local_timestamp":1748217962848,"exchange_timestamp":1748217962740,"bids":[[2.3414,6418.0]],"asks":[[2.3415,26377.0]]},"12_14":{"local_timestamp":1748217962845,"exchange_timestamp":1748217962717,"bids":[[175.925,585.0]],"asks":[[175.926,422.0]]},"17_12":{"local_timestamp":1748217962890,"exchange_timestamp":1748217962781,"bids":[[95.46,5.0]],"asks":[[95.53,9.2]]},"18_12":{"local_timestamp":1748217962902,"exchange_timestamp":1748217962794,"bids":[[95.58,12.3]],"asks":[[95.59,35.6]]},"19_12":{"local_timestamp":1748217962902,"exchange_timestamp":1748217962793,"bids":[[432.08,0.801]],"asks":[[432.17,0.955]]},"20_12":{"local_timestamp":1748217962586,"exchange_timestamp":1748217962478,"bids":[[668.7,0.3]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748217962901,"exchange_timestamp":1748217962773,"bids":[[2.3422,648.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217962803,"exchange_timestamp":1748217962694,"bids":[[669.3,1.69]],"asks":[[669.4,22.4]]},"22_12":{"local_timestamp":1748217962832,"exchange_timestamp":1748217962725,"bids":[[0.22524,1243.0]],"asks":[[0.22532,2506.0]]},"23_12":{"local_timestamp":1748217962874,"exchange_timestamp":1748217962766,"bids":[[0.22526,15402.0]],"asks":[[0.22527,11344.0]]},"24_12":{"local_timestamp":1748217962824,"exchange_timestamp":1748217962716,"bids":[[0.27169,8231.0]],"asks":[[0.2717,571.0]]},"26_12":{"local_timestamp":1748217962810,"exchange_timestamp":1748217962702,"bids":[[3.5999,40.0]],"asks":[[3.6,650.0]]},"27_12":{"local_timestamp":1748217962902,"exchange_timestamp":1748217962793,"bids":[[3.5971,172.2]],"asks":[[3.5981,166.7]]},"19_14":{"local_timestamp":1748217962830,"exchange_timestamp":1748217962702,"bids":[[432.3,59.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217962895,"exchange_timestamp":1748217962766,"bids":[[0.22534,27.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217962804,"exchange_timestamp":1748217962669,"bids":[[175.77,654.31]],"asks":[[175.78,49.65]]},"24_14":{"local_timestamp":1748217962698,"exchange_timestamp":1748217962568,"bids":[[0.2718,11.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217962762,"exchange_timestamp":1748217962633,"bids":[[669.54,312.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217962874,"exchange_timestamp":1748217962745,"bids":[[0.76156,402.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217962888,"exchange_timestamp":1748217962759,"bids":[[95.62,2.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217962897,"exchange_timestamp":1748217962769,"bids":[[3.6004,15276.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217962879,"exchange_timestamp":1748217962738,"bids":[[175.84,103.01]],"asks":[[175.85,37.09]]},"17_11":{"local_timestamp":1748217962823,"exchange_timestamp":1748217962687,"bids":[[95.67,0.055]],"asks":[[95.68,15.003]]},"21_11":{"local_timestamp":1748217962805,"exchange_timestamp":1748217962664,"bids":[[669.57,25.54]],"asks":[[669.58,37.04]]},"22_11":{"local_timestamp":1748217962888,"exchange_timestamp":1748217962752,"bids":[[0.22533,8536.0]],"asks":[[0.22534,392.0]]},"15_11":{"local_timestamp":1748217962888,"exchange_timestamp":1748217962745,"bids":[[2.3424,71.4]],"asks":[[2.3425,7649.9]]},"27_11":{"local_timestamp":1748217962807,"exchange_timestamp":1748217962672,"bids":[[3.60169,636.4]],"asks":[[3.6017,66.2]]},"18_11":{"local_timestamp":1748217962807,"exchange_timestamp":1748217962664,"bids":[[95.56,139.484]],"asks":[[95.57,0.22]]},"24_11":{"local_timestamp":1748217962850,"exchange_timestamp":1748217962713,"bids":[[0.27173,19092.0]],"asks":[[0.27174,19665.0]]},"19_11":{"local_timestamp":1748217962832,"exchange_timestamp":1748217962696,"bids":[[431.91,0.168]],"asks":[[431.92,1.28]]},"14_11":{"local_timestamp":1748217962799,"exchange_timestamp":1748217962662,"bids":[[0.7608,20847.0]],"asks":[[0.7609,20220.0]]},"16_11":{"local_timestamp":1748217962891,"exchange_timestamp":1748217962753,"bids":[[2.3409,9780.8]],"asks":[[2.341,9632.0]]},"13_11":{"local_timestamp":1748217962841,"exchange_timestamp":1748217962705,"bids":[[0.7614,2967.0]],"asks":[[0.7615,794.0]]}}
+{"23_11":{"local_timestamp":1748217963338,"exchange_timestamp":1748217963200,"bids":[[0.22522,59736.0]],"asks":[[0.22523,80133.0]]},"14_13":{"local_timestamp":1748217963328,"exchange_timestamp":1748217963208,"bids":[[0.7608,66.9]],"asks":[[0.7609,86.6]]},"12_13":{"local_timestamp":1748217963327,"exchange_timestamp":1748217963206,"bids":[[175.79,85.25]],"asks":[[175.8,245.97]]},"16_13":{"local_timestamp":1748217963328,"exchange_timestamp":1748217963207,"bids":[[2.3411,2.5]],"asks":[[2.3412,263.78]]},"18_13":{"local_timestamp":1748217963324,"exchange_timestamp":1748217963200,"bids":[[95.57,46.4]],"asks":[[95.58,69.6]]},"20_11":{"local_timestamp":1748217963363,"exchange_timestamp":1748217963227,"bids":[[669.67,2.42]],"asks":[[669.68,6.88]]},"19_13":{"local_timestamp":1748217963224,"exchange_timestamp":1748217963106,"bids":[[431.9,1169.0]],"asks":[[432.1,290.0]]},"21_13":{"local_timestamp":1748217963328,"exchange_timestamp":1748217963207,"bids":[[669.3,3103.0]],"asks":[[669.4,2436.0]]},"23_13":{"local_timestamp":1748217963327,"exchange_timestamp":1748217963207,"bids":[[0.22522,30.95]],"asks":[[0.22523,37.31]]},"26_13":{"local_timestamp":1748217963328,"exchange_timestamp":1748217963207,"bids":[[3.5999,37.0]],"asks":[[3.6,170.0]]},"24_13":{"local_timestamp":1748217963324,"exchange_timestamp":1748217963200,"bids":[[0.27178,0.02]],"asks":[[0.27179,3.93]]},"26_11":{"local_timestamp":1748217963319,"exchange_timestamp":1748217963178,"bids":[[3.5986,1816.3]],"asks":[[3.5987,1663.9]]},"11_12":{"local_timestamp":1748217963338,"exchange_timestamp":1748217963231,"bids":[[175.84,0.3]],"asks":[[175.88,4.5]]},"12_12":{"local_timestamp":1748217963403,"exchange_timestamp":1748217963295,"bids":[[175.82,302.1]],"asks":[[175.83,72.4]]},"14_12":{"local_timestamp":1748217963373,"exchange_timestamp":1748217963265,"bids":[[0.7608,10661.0]],"asks":[[0.7609,11990.0]]},"15_12":{"local_timestamp":1748217963333,"exchange_timestamp":1748217963225,"bids":[[2.3418,854.0]],"asks":[[2.3424,391.0]]},"16_12":{"local_timestamp":1748217963348,"exchange_timestamp":1748217963240,"bids":[[2.3414,667.0]],"asks":[[2.3415,28518.0]]},"12_14":{"local_timestamp":1748217963361,"exchange_timestamp":1748217963232,"bids":[[175.925,8.0]],"asks":[[175.926,664.0]]},"17_12":{"local_timestamp":1748217963089,"exchange_timestamp":1748217962981,"bids":[[95.46,5.0]],"asks":[[95.53,9.2]]},"18_12":{"local_timestamp":1748217963401,"exchange_timestamp":1748217963293,"bids":[[95.58,1.4]],"asks":[[95.59,35.4]]},"19_12":{"local_timestamp":1748217963203,"exchange_timestamp":1748217963094,"bids":[[432.08,0.801]],"asks":[[432.17,0.955]]},"20_12":{"local_timestamp":1748217962985,"exchange_timestamp":1748217962877,"bids":[[668.7,0.3]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748217963405,"exchange_timestamp":1748217963276,"bids":[[2.3422,383.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217963403,"exchange_timestamp":1748217963295,"bids":[[669.3,1.69]],"asks":[[669.4,23.33]]},"22_12":{"local_timestamp":1748217963333,"exchange_timestamp":1748217963225,"bids":[[0.22524,1243.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748217963373,"exchange_timestamp":1748217963265,"bids":[[0.22525,8620.0]],"asks":[[0.22526,37693.0]]},"24_12":{"local_timestamp":1748217963325,"exchange_timestamp":1748217963217,"bids":[[0.27169,1961.0]],"asks":[[0.2717,2571.0]]},"26_12":{"local_timestamp":1748217963310,"exchange_timestamp":1748217963202,"bids":[[3.5998,30.0]],"asks":[[3.5999,130.0]]},"27_12":{"local_timestamp":1748217963401,"exchange_timestamp":1748217963294,"bids":[[3.5971,172.2]],"asks":[[3.5981,166.7]]},"19_14":{"local_timestamp":1748217963252,"exchange_timestamp":1748217963124,"bids":[[432.3,59.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217963392,"exchange_timestamp":1748217963264,"bids":[[0.22531,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217963345,"exchange_timestamp":1748217963210,"bids":[[175.77,142.27]],"asks":[[175.78,255.0]]},"24_14":{"local_timestamp":1748217963388,"exchange_timestamp":1748217963260,"bids":[[0.2718,13.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217963340,"exchange_timestamp":1748217963211,"bids":[[669.54,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217963382,"exchange_timestamp":1748217963253,"bids":[[0.76156,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217963180,"exchange_timestamp":1748217963051,"bids":[[95.62,2.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217963404,"exchange_timestamp":1748217963275,"bids":[[3.6004,15276.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217963364,"exchange_timestamp":1748217963222,"bids":[[175.84,97.33]],"asks":[[175.85,37.12]]},"17_11":{"local_timestamp":1748217963353,"exchange_timestamp":1748217963217,"bids":[[95.67,0.055]],"asks":[[95.68,16.153]]},"21_11":{"local_timestamp":1748217963316,"exchange_timestamp":1748217963176,"bids":[[669.57,4.66]],"asks":[[669.58,57.09]]},"22_11":{"local_timestamp":1748217963315,"exchange_timestamp":1748217963180,"bids":[[0.22533,2299.0]],"asks":[[0.22534,968.0]]},"15_11":{"local_timestamp":1748217963364,"exchange_timestamp":1748217963221,"bids":[[2.3424,69.2]],"asks":[[2.3425,8333.0]]},"27_11":{"local_timestamp":1748217963340,"exchange_timestamp":1748217963204,"bids":[[3.60169,423.0]],"asks":[[3.6017,135.5]]},"18_11":{"local_timestamp":1748217963344,"exchange_timestamp":1748217963201,"bids":[[95.57,28.372]],"asks":[[95.58,63.487]]},"24_11":{"local_timestamp":1748217963353,"exchange_timestamp":1748217963215,"bids":[[0.2717,10174.0]],"asks":[[0.27171,15398.0]]},"19_11":{"local_timestamp":1748217963368,"exchange_timestamp":1748217963233,"bids":[[431.91,0.289]],"asks":[[431.92,1.268]]},"14_11":{"local_timestamp":1748217963339,"exchange_timestamp":1748217963202,"bids":[[0.7608,5906.0]],"asks":[[0.7609,31956.0]]},"16_11":{"local_timestamp":1748217963324,"exchange_timestamp":1748217963186,"bids":[[2.3409,5187.3]],"asks":[[2.341,17715.2]]},"13_11":{"local_timestamp":1748217963341,"exchange_timestamp":1748217963204,"bids":[[0.7614,2822.9]],"asks":[[0.7615,794.0]]}}
+{"23_11":{"local_timestamp":1748217963874,"exchange_timestamp":1748217963736,"bids":[[0.22522,60837.0]],"asks":[[0.22523,85883.0]]},"14_13":{"local_timestamp":1748217963828,"exchange_timestamp":1748217963708,"bids":[[0.7608,69.1]],"asks":[[0.7609,86.6]]},"12_13":{"local_timestamp":1748217963828,"exchange_timestamp":1748217963706,"bids":[[175.79,66.08]],"asks":[[175.8,246.23]]},"16_13":{"local_timestamp":1748217963828,"exchange_timestamp":1748217963707,"bids":[[2.3411,36.73]],"asks":[[2.3412,253.23]]},"18_13":{"local_timestamp":1748217963818,"exchange_timestamp":1748217963700,"bids":[[95.57,46.4]],"asks":[[95.58,69.6]]},"20_11":{"local_timestamp":1748217963740,"exchange_timestamp":1748217963604,"bids":[[669.67,2.26]],"asks":[[669.68,6.89]]},"19_13":{"local_timestamp":1748217963728,"exchange_timestamp":1748217963606,"bids":[[431.9,79.0]],"asks":[[432.0,23.0]]},"21_13":{"local_timestamp":1748217963728,"exchange_timestamp":1748217963607,"bids":[[669.3,3066.0]],"asks":[[669.4,3894.0]]},"23_13":{"local_timestamp":1748217963828,"exchange_timestamp":1748217963707,"bids":[[0.22522,85.03]],"asks":[[0.22523,30.7]]},"26_13":{"local_timestamp":1748217963728,"exchange_timestamp":1748217963607,"bids":[[3.5999,587.0]],"asks":[[3.6,171.0]]},"24_13":{"local_timestamp":1748217963818,"exchange_timestamp":1748217963700,"bids":[[0.27178,0.52]],"asks":[[0.27179,18.18]]},"26_11":{"local_timestamp":1748217963857,"exchange_timestamp":1748217963715,"bids":[[3.5986,1642.0]],"asks":[[3.5987,1813.2]]},"11_12":{"local_timestamp":1748217963839,"exchange_timestamp":1748217963732,"bids":[[175.84,0.3]],"asks":[[175.88,4.5]]},"12_12":{"local_timestamp":1748217963904,"exchange_timestamp":1748217963796,"bids":[[175.82,244.9]],"asks":[[175.83,62.4]]},"14_12":{"local_timestamp":1748217963873,"exchange_timestamp":1748217963765,"bids":[[0.7608,10661.0]],"asks":[[0.7609,12007.0]]},"15_12":{"local_timestamp":1748217963833,"exchange_timestamp":1748217963725,"bids":[[2.3418,1049.0]],"asks":[[2.3424,196.0]]},"16_12":{"local_timestamp":1748217963848,"exchange_timestamp":1748217963740,"bids":[[2.3414,3332.0]],"asks":[[2.3415,25361.0]]},"12_14":{"local_timestamp":1748217963881,"exchange_timestamp":1748217963752,"bids":[[175.925,15.0]],"asks":[[175.926,664.0]]},"17_12":{"local_timestamp":1748217963590,"exchange_timestamp":1748217963482,"bids":[[95.46,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217963901,"exchange_timestamp":1748217963793,"bids":[[95.58,11.4]],"asks":[[95.59,35.4]]},"19_12":{"local_timestamp":1748217963901,"exchange_timestamp":1748217963793,"bids":[[432.0,0.013]],"asks":[[432.07,0.569]]},"20_12":{"local_timestamp":1748217962985,"exchange_timestamp":1748217962877,"bids":[[668.7,0.3]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748217963901,"exchange_timestamp":1748217963772,"bids":[[2.3422,383.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217963502,"exchange_timestamp":1748217963394,"bids":[[669.3,1.69]],"asks":[[669.4,24.38]]},"22_12":{"local_timestamp":1748217963833,"exchange_timestamp":1748217963725,"bids":[[0.22524,1243.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748217963873,"exchange_timestamp":1748217963765,"bids":[[0.22525,18780.0]],"asks":[[0.22526,28279.0]]},"24_12":{"local_timestamp":1748217963824,"exchange_timestamp":1748217963716,"bids":[[0.27169,1961.0]],"asks":[[0.2717,2571.0]]},"26_12":{"local_timestamp":1748217963810,"exchange_timestamp":1748217963703,"bids":[[3.5998,30.0]],"asks":[[3.5999,150.0]]},"27_12":{"local_timestamp":1748217963900,"exchange_timestamp":1748217963793,"bids":[[3.5971,172.2]],"asks":[[3.5981,166.7]]},"19_14":{"local_timestamp":1748217963863,"exchange_timestamp":1748217963734,"bids":[[432.2,102.0]],"asks":[[432.3,157.0]]},"23_14":{"local_timestamp":1748217963903,"exchange_timestamp":1748217963775,"bids":[[0.2253,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217963878,"exchange_timestamp":1748217963743,"bids":[[175.77,140.64]],"asks":[[175.78,255.48]]},"24_14":{"local_timestamp":1748217963832,"exchange_timestamp":1748217963704,"bids":[[0.2718,13.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217963900,"exchange_timestamp":1748217963772,"bids":[[669.54,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217963782,"exchange_timestamp":1748217963653,"bids":[[0.76156,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217963180,"exchange_timestamp":1748217963051,"bids":[[95.62,2.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217963833,"exchange_timestamp":1748217963704,"bids":[[3.6004,15276.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217963894,"exchange_timestamp":1748217963753,"bids":[[175.84,97.34]],"asks":[[175.85,39.97]]},"17_11":{"local_timestamp":1748217963902,"exchange_timestamp":1748217963765,"bids":[[95.67,0.055]],"asks":[[95.68,16.153]]},"21_11":{"local_timestamp":1748217963887,"exchange_timestamp":1748217963747,"bids":[[669.57,4.66]],"asks":[[669.58,57.1]]},"22_11":{"local_timestamp":1748217963787,"exchange_timestamp":1748217963651,"bids":[[0.22533,3217.0]],"asks":[[0.22534,450.0]]},"15_11":{"local_timestamp":1748217963826,"exchange_timestamp":1748217963684,"bids":[[2.3424,69.2]],"asks":[[2.3425,8332.6]]},"27_11":{"local_timestamp":1748217963725,"exchange_timestamp":1748217963589,"bids":[[3.60167,11.2]],"asks":[[3.60169,20.4]]},"18_11":{"local_timestamp":1748217963807,"exchange_timestamp":1748217963663,"bids":[[95.57,30.987]],"asks":[[95.58,66.637]]},"24_11":{"local_timestamp":1748217963772,"exchange_timestamp":1748217963634,"bids":[[0.2717,10235.0]],"asks":[[0.27171,19758.0]]},"19_11":{"local_timestamp":1748217963815,"exchange_timestamp":1748217963680,"bids":[[431.82,4.19]],"asks":[[431.83,102.024]]},"14_11":{"local_timestamp":1748217963880,"exchange_timestamp":1748217963743,"bids":[[0.7608,7390.0]],"asks":[[0.7609,31984.0]]},"16_11":{"local_timestamp":1748217963888,"exchange_timestamp":1748217963750,"bids":[[2.3409,5150.1]],"asks":[[2.341,14112.0]]},"13_11":{"local_timestamp":1748217963821,"exchange_timestamp":1748217963685,"bids":[[0.7614,2822.9]],"asks":[[0.7615,800.9]]}}
+{"23_11":{"local_timestamp":1748217964344,"exchange_timestamp":1748217964207,"bids":[[0.22522,67096.0]],"asks":[[0.22523,87619.0]]},"14_13":{"local_timestamp":1748217964327,"exchange_timestamp":1748217964208,"bids":[[0.7608,69.1]],"asks":[[0.7609,93.1]]},"12_13":{"local_timestamp":1748217964324,"exchange_timestamp":1748217964206,"bids":[[175.79,198.09]],"asks":[[175.8,238.16]]},"16_13":{"local_timestamp":1748217964327,"exchange_timestamp":1748217964207,"bids":[[2.3411,36.67]],"asks":[[2.3412,258.35]]},"18_13":{"local_timestamp":1748217964319,"exchange_timestamp":1748217964200,"bids":[[95.57,51.6]],"asks":[[95.58,29.9]]},"20_11":{"local_timestamp":1748217964327,"exchange_timestamp":1748217964189,"bids":[[669.67,0.18]],"asks":[[669.68,7.91]]},"19_13":{"local_timestamp":1748217964324,"exchange_timestamp":1748217964206,"bids":[[431.9,79.0]],"asks":[[432.0,23.0]]},"21_13":{"local_timestamp":1748217964327,"exchange_timestamp":1748217964207,"bids":[[669.3,5061.0]],"asks":[[669.4,4330.0]]},"23_13":{"local_timestamp":1748217964327,"exchange_timestamp":1748217964207,"bids":[[0.22522,44.98]],"asks":[[0.22523,4.11]]},"26_13":{"local_timestamp":1748217964327,"exchange_timestamp":1748217964207,"bids":[[3.5999,101.0]],"asks":[[3.6,615.0]]},"24_13":{"local_timestamp":1748217964319,"exchange_timestamp":1748217964200,"bids":[[0.27178,1.12]],"asks":[[0.27179,18.18]]},"26_11":{"local_timestamp":1748217964347,"exchange_timestamp":1748217964206,"bids":[[3.5986,1642.0]],"asks":[[3.5987,1813.2]]},"11_12":{"local_timestamp":1748217964338,"exchange_timestamp":1748217964231,"bids":[[175.84,7.1]],"asks":[[175.88,4.5]]},"12_12":{"local_timestamp":1748217964403,"exchange_timestamp":1748217964295,"bids":[[175.82,244.9]],"asks":[[175.83,63.4]]},"14_12":{"local_timestamp":1748217964373,"exchange_timestamp":1748217964265,"bids":[[0.7608,10661.0]],"asks":[[0.7609,12007.0]]},"15_12":{"local_timestamp":1748217964332,"exchange_timestamp":1748217964224,"bids":[[2.3418,1049.0]],"asks":[[2.3424,196.0]]},"16_12":{"local_timestamp":1748217964349,"exchange_timestamp":1748217964240,"bids":[[2.3414,3332.0]],"asks":[[2.3415,28511.0]]},"12_14":{"local_timestamp":1748217964378,"exchange_timestamp":1748217964250,"bids":[[175.925,202.0]],"asks":[[175.926,542.0]]},"17_12":{"local_timestamp":1748217964289,"exchange_timestamp":1748217964181,"bids":[[95.46,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217964402,"exchange_timestamp":1748217964293,"bids":[[95.58,22.2]],"asks":[[95.59,35.4]]},"19_12":{"local_timestamp":1748217964402,"exchange_timestamp":1748217964293,"bids":[[432.0,0.013]],"asks":[[432.08,1.401]]},"20_12":{"local_timestamp":1748217964286,"exchange_timestamp":1748217964178,"bids":[[668.7,0.3]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748217964394,"exchange_timestamp":1748217964266,"bids":[[2.3422,383.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217964403,"exchange_timestamp":1748217964295,"bids":[[669.2,30.22]],"asks":[[669.3,25.75]]},"22_12":{"local_timestamp":1748217964332,"exchange_timestamp":1748217964224,"bids":[[0.22523,5393.0]],"asks":[[0.2253,2554.0]]},"23_12":{"local_timestamp":1748217964373,"exchange_timestamp":1748217964265,"bids":[[0.22525,8778.0]],"asks":[[0.22526,16928.0]]},"24_12":{"local_timestamp":1748217964325,"exchange_timestamp":1748217964217,"bids":[[0.27169,1961.0]],"asks":[[0.2717,2571.0]]},"26_12":{"local_timestamp":1748217964311,"exchange_timestamp":1748217964202,"bids":[[3.5998,30.0]],"asks":[[3.5999,230.0]]},"27_12":{"local_timestamp":1748217964301,"exchange_timestamp":1748217964193,"bids":[[3.5971,172.2]],"asks":[[3.5981,166.7]]},"19_14":{"local_timestamp":1748217964394,"exchange_timestamp":1748217964265,"bids":[[432.2,59.0]],"asks":[[432.3,157.0]]},"23_14":{"local_timestamp":1748217964408,"exchange_timestamp":1748217964279,"bids":[[0.22531,49.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217964304,"exchange_timestamp":1748217964169,"bids":[[175.77,141.88]],"asks":[[175.78,231.39]]},"24_14":{"local_timestamp":1748217964217,"exchange_timestamp":1748217964089,"bids":[[0.2718,13.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217964406,"exchange_timestamp":1748217964278,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217964407,"exchange_timestamp":1748217964279,"bids":[[0.7614,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217964255,"exchange_timestamp":1748217964127,"bids":[[95.62,2.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217964351,"exchange_timestamp":1748217964223,"bids":[[3.6004,15276.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217964364,"exchange_timestamp":1748217964223,"bids":[[175.84,97.34]],"asks":[[175.85,39.97]]},"17_11":{"local_timestamp":1748217964283,"exchange_timestamp":1748217964148,"bids":[[95.67,5.454]],"asks":[[95.68,9.778]]},"21_11":{"local_timestamp":1748217964348,"exchange_timestamp":1748217964207,"bids":[[669.51,15.35]],"asks":[[669.52,14.38]]},"22_11":{"local_timestamp":1748217964337,"exchange_timestamp":1748217964201,"bids":[[0.22533,2299.0]],"asks":[[0.22534,393.0]]},"15_11":{"local_timestamp":1748217964369,"exchange_timestamp":1748217964226,"bids":[[2.3424,69.2]],"asks":[[2.3425,8332.6]]},"27_11":{"local_timestamp":1748217964234,"exchange_timestamp":1748217964099,"bids":[[3.60167,11.2]],"asks":[[3.60169,71.0]]},"18_11":{"local_timestamp":1748217964351,"exchange_timestamp":1748217964208,"bids":[[95.57,64.507]],"asks":[[95.58,62.514]]},"24_11":{"local_timestamp":1748217964298,"exchange_timestamp":1748217964160,"bids":[[0.2717,15481.0]],"asks":[[0.27171,20752.0]]},"19_11":{"local_timestamp":1748217964349,"exchange_timestamp":1748217964214,"bids":[[431.82,3.984]],"asks":[[431.83,102.006]]},"14_11":{"local_timestamp":1748217964399,"exchange_timestamp":1748217964262,"bids":[[0.7608,7390.0]],"asks":[[0.7609,32054.0]]},"16_11":{"local_timestamp":1748217964354,"exchange_timestamp":1748217964217,"bids":[[2.3409,5141.5]],"asks":[[2.341,19278.7]]},"13_11":{"local_timestamp":1748217964371,"exchange_timestamp":1748217964235,"bids":[[0.7614,2822.9]],"asks":[[0.7615,800.9]]}}
+{"23_11":{"local_timestamp":1748217964878,"exchange_timestamp":1748217964741,"bids":[[0.22522,43218.0]],"asks":[[0.22523,90946.0]]},"14_13":{"local_timestamp":1748217964827,"exchange_timestamp":1748217964708,"bids":[[0.7608,57.1]],"asks":[[0.7609,154.9]]},"12_13":{"local_timestamp":1748217964824,"exchange_timestamp":1748217964706,"bids":[[175.79,10.45]],"asks":[[175.8,246.33]]},"16_13":{"local_timestamp":1748217964826,"exchange_timestamp":1748217964707,"bids":[[2.3411,2.66]],"asks":[[2.3412,258.77]]},"18_13":{"local_timestamp":1748217964818,"exchange_timestamp":1748217964700,"bids":[[95.57,51.6]],"asks":[[95.58,31.7]]},"20_11":{"local_timestamp":1748217964875,"exchange_timestamp":1748217964739,"bids":[[669.67,0.18]],"asks":[[669.68,9.41]]},"19_13":{"local_timestamp":1748217964824,"exchange_timestamp":1748217964706,"bids":[[431.9,1.0]],"asks":[[432.0,101.0]]},"21_13":{"local_timestamp":1748217964827,"exchange_timestamp":1748217964707,"bids":[[669.3,5061.0]],"asks":[[669.4,4807.0]]},"23_13":{"local_timestamp":1748217964826,"exchange_timestamp":1748217964707,"bids":[[0.22522,49.82]],"asks":[[0.22523,59.84]]},"26_13":{"local_timestamp":1748217964827,"exchange_timestamp":1748217964707,"bids":[[3.5999,101.0]],"asks":[[3.6,813.0]]},"24_13":{"local_timestamp":1748217964818,"exchange_timestamp":1748217964700,"bids":[[0.27178,1.12]],"asks":[[0.27179,18.18]]},"26_11":{"local_timestamp":1748217964882,"exchange_timestamp":1748217964741,"bids":[[3.5986,271.9]],"asks":[[3.5987,1851.0]]},"11_12":{"local_timestamp":1748217964439,"exchange_timestamp":1748217964332,"bids":[[175.84,0.3]],"asks":[[175.88,4.5]]},"12_12":{"local_timestamp":1748217964903,"exchange_timestamp":1748217964795,"bids":[[175.82,156.4]],"asks":[[175.83,99.9]]},"14_12":{"local_timestamp":1748217964873,"exchange_timestamp":1748217964765,"bids":[[0.7608,870.0]],"asks":[[0.7609,20433.0]]},"15_12":{"local_timestamp":1748217964832,"exchange_timestamp":1748217964724,"bids":[[2.3418,854.0]],"asks":[[2.3424,391.0]]},"16_12":{"local_timestamp":1748217964848,"exchange_timestamp":1748217964740,"bids":[[2.3414,699.0]],"asks":[[2.3415,28548.0]]},"12_14":{"local_timestamp":1748217964885,"exchange_timestamp":1748217964757,"bids":[[175.925,75.0]],"asks":[[175.926,542.0]]},"17_12":{"local_timestamp":1748217964589,"exchange_timestamp":1748217964482,"bids":[[95.46,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217964901,"exchange_timestamp":1748217964793,"bids":[[95.58,27.4]],"asks":[[95.59,35.4]]},"19_12":{"local_timestamp":1748217964901,"exchange_timestamp":1748217964793,"bids":[[432.0,0.013]],"asks":[[432.08,1.447]]},"20_12":{"local_timestamp":1748217964885,"exchange_timestamp":1748217964778,"bids":[[668.7,0.3]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748217964904,"exchange_timestamp":1748217964776,"bids":[[2.3422,62.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217964803,"exchange_timestamp":1748217964695,"bids":[[669.2,30.22]],"asks":[[669.3,25.86]]},"22_12":{"local_timestamp":1748217964832,"exchange_timestamp":1748217964724,"bids":[[0.22523,5659.0]],"asks":[[0.2253,2554.0]]},"23_12":{"local_timestamp":1748217964874,"exchange_timestamp":1748217964766,"bids":[[0.22525,7000.0]],"asks":[[0.22526,27950.0]]},"24_12":{"local_timestamp":1748217964726,"exchange_timestamp":1748217964616,"bids":[[0.27169,3587.0]],"asks":[[0.2717,2571.0]]},"26_12":{"local_timestamp":1748217964809,"exchange_timestamp":1748217964702,"bids":[[3.5998,30.0]],"asks":[[3.5999,450.0]]},"27_12":{"local_timestamp":1748217964802,"exchange_timestamp":1748217964693,"bids":[[3.5971,172.2]],"asks":[[3.5981,166.7]]},"19_14":{"local_timestamp":1748217964394,"exchange_timestamp":1748217964265,"bids":[[432.2,59.0]],"asks":[[432.3,157.0]]},"23_14":{"local_timestamp":1748217964890,"exchange_timestamp":1748217964761,"bids":[[0.22531,49.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217964870,"exchange_timestamp":1748217964735,"bids":[[175.77,105.76]],"asks":[[175.78,266.73]]},"24_14":{"local_timestamp":1748217964900,"exchange_timestamp":1748217964772,"bids":[[0.2718,13.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217964722,"exchange_timestamp":1748217964594,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217964849,"exchange_timestamp":1748217964720,"bids":[[0.76134,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217964255,"exchange_timestamp":1748217964127,"bids":[[95.62,2.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217964882,"exchange_timestamp":1748217964752,"bids":[[3.6004,15276.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217964887,"exchange_timestamp":1748217964747,"bids":[[175.84,77.55]],"asks":[[175.85,59.74]]},"17_11":{"local_timestamp":1748217964842,"exchange_timestamp":1748217964704,"bids":[[95.67,0.39]],"asks":[[95.68,9.778]]},"21_11":{"local_timestamp":1748217964879,"exchange_timestamp":1748217964739,"bids":[[669.51,15.37]],"asks":[[669.52,21.96]]},"22_11":{"local_timestamp":1748217964831,"exchange_timestamp":1748217964696,"bids":[[0.22533,2299.0]],"asks":[[0.22534,985.0]]},"15_11":{"local_timestamp":1748217964842,"exchange_timestamp":1748217964699,"bids":[[2.3424,72.2]],"asks":[[2.3425,8321.4]]},"27_11":{"local_timestamp":1748217964853,"exchange_timestamp":1748217964717,"bids":[[3.60167,11.2]],"asks":[[3.60168,82.2]]},"18_11":{"local_timestamp":1748217964864,"exchange_timestamp":1748217964721,"bids":[[95.57,64.934]],"asks":[[95.58,62.583]]},"24_11":{"local_timestamp":1748217964842,"exchange_timestamp":1748217964705,"bids":[[0.2717,15481.0]],"asks":[[0.27171,22290.0]]},"19_11":{"local_timestamp":1748217964851,"exchange_timestamp":1748217964715,"bids":[[431.82,3.984]],"asks":[[431.83,102.099]]},"14_11":{"local_timestamp":1748217964837,"exchange_timestamp":1748217964700,"bids":[[0.7607,23521.0]],"asks":[[0.7608,54834.0]]},"16_11":{"local_timestamp":1748217964880,"exchange_timestamp":1748217964742,"bids":[[2.3409,3557.9]],"asks":[[2.341,19297.0]]},"13_11":{"local_timestamp":1748217964827,"exchange_timestamp":1748217964689,"bids":[[0.7614,1322.9]],"asks":[[0.7615,2723.3]]}}
+{"23_11":{"local_timestamp":1748217965315,"exchange_timestamp":1748217965177,"bids":[[0.22522,55363.0]],"asks":[[0.22523,90835.0]]},"14_13":{"local_timestamp":1748217965327,"exchange_timestamp":1748217965208,"bids":[[0.7608,11.1]],"asks":[[0.7609,207.0]]},"12_13":{"local_timestamp":1748217965324,"exchange_timestamp":1748217965206,"bids":[[175.78,213.25]],"asks":[[175.79,405.83]]},"16_13":{"local_timestamp":1748217965325,"exchange_timestamp":1748217965207,"bids":[[2.3411,3.01]],"asks":[[2.3412,253.72]]},"18_13":{"local_timestamp":1748217965318,"exchange_timestamp":1748217965200,"bids":[[95.57,51.6]],"asks":[[95.58,32.5]]},"20_11":{"local_timestamp":1748217965368,"exchange_timestamp":1748217965231,"bids":[[669.63,0.45]],"asks":[[669.64,5.65]]},"19_13":{"local_timestamp":1748217965324,"exchange_timestamp":1748217965206,"bids":[[431.9,1.0]],"asks":[[432.0,73.0]]},"21_13":{"local_timestamp":1748217965327,"exchange_timestamp":1748217965207,"bids":[[669.3,3933.0]],"asks":[[669.4,4722.0]]},"23_13":{"local_timestamp":1748217965325,"exchange_timestamp":1748217965207,"bids":[[0.22522,89.33]],"asks":[[0.22523,64.76]]},"26_13":{"local_timestamp":1748217965326,"exchange_timestamp":1748217965207,"bids":[[3.5999,105.0]],"asks":[[3.6,576.0]]},"24_13":{"local_timestamp":1748217965318,"exchange_timestamp":1748217965200,"bids":[[0.27178,1.12]],"asks":[[0.27179,18.18]]},"26_11":{"local_timestamp":1748217965299,"exchange_timestamp":1748217965158,"bids":[[3.5986,856.2]],"asks":[[3.5987,1853.7]]},"11_12":{"local_timestamp":1748217964439,"exchange_timestamp":1748217964332,"bids":[[175.84,0.3]],"asks":[[175.88,4.5]]},"12_12":{"local_timestamp":1748217965404,"exchange_timestamp":1748217965295,"bids":[[175.82,165.4]],"asks":[[175.83,65.8]]},"14_12":{"local_timestamp":1748217965373,"exchange_timestamp":1748217965265,"bids":[[0.7608,870.0]],"asks":[[0.7609,28191.0]]},"15_12":{"local_timestamp":1748217965333,"exchange_timestamp":1748217965225,"bids":[[2.3418,854.0]],"asks":[[2.3424,391.0]]},"16_12":{"local_timestamp":1748217965348,"exchange_timestamp":1748217965240,"bids":[[2.3414,309.0]],"asks":[[2.3415,28292.0]]},"12_14":{"local_timestamp":1748217965403,"exchange_timestamp":1748217965275,"bids":[[175.925,75.0]],"asks":[[175.926,542.0]]},"17_12":{"local_timestamp":1748217964589,"exchange_timestamp":1748217964482,"bids":[[95.46,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217965203,"exchange_timestamp":1748217965094,"bids":[[95.58,27.4]],"asks":[[95.59,35.4]]},"19_12":{"local_timestamp":1748217965402,"exchange_timestamp":1748217965294,"bids":[[432.0,0.013]],"asks":[[432.08,1.447]]},"20_12":{"local_timestamp":1748217965385,"exchange_timestamp":1748217965277,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217965394,"exchange_timestamp":1748217965265,"bids":[[2.3422,62.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217965404,"exchange_timestamp":1748217965295,"bids":[[669.1,28.29]],"asks":[[669.2,20.81]]},"22_12":{"local_timestamp":1748217965332,"exchange_timestamp":1748217965225,"bids":[[0.22523,5393.0]],"asks":[[0.2253,2554.0]]},"23_12":{"local_timestamp":1748217965374,"exchange_timestamp":1748217965265,"bids":[[0.22525,14764.0]],"asks":[[0.22526,17950.0]]},"24_12":{"local_timestamp":1748217965324,"exchange_timestamp":1748217965216,"bids":[[0.27169,3587.0]],"asks":[[0.2717,2571.0]]},"26_12":{"local_timestamp":1748217965410,"exchange_timestamp":1748217965303,"bids":[[3.5998,30.0]],"asks":[[3.5999,330.0]]},"27_12":{"local_timestamp":1748217965101,"exchange_timestamp":1748217964993,"bids":[[3.5971,172.2]],"asks":[[3.5981,166.7]]},"19_14":{"local_timestamp":1748217965279,"exchange_timestamp":1748217965151,"bids":[[432.2,59.0]],"asks":[[432.3,157.0]]},"23_14":{"local_timestamp":1748217965365,"exchange_timestamp":1748217965236,"bids":[[0.22531,49.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217965310,"exchange_timestamp":1748217965175,"bids":[[175.77,131.67]],"asks":[[175.78,250.88]]},"24_14":{"local_timestamp":1748217965157,"exchange_timestamp":1748217965028,"bids":[[0.2718,13.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217965399,"exchange_timestamp":1748217965271,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217965366,"exchange_timestamp":1748217965238,"bids":[[0.76131,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217965195,"exchange_timestamp":1748217965066,"bids":[[95.62,2.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217965411,"exchange_timestamp":1748217965283,"bids":[[3.6004,15276.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217965345,"exchange_timestamp":1748217965204,"bids":[[175.84,77.55]],"asks":[[175.85,59.74]]},"17_11":{"local_timestamp":1748217965267,"exchange_timestamp":1748217965131,"bids":[[95.67,5.789]],"asks":[[95.68,9.778]]},"21_11":{"local_timestamp":1748217965408,"exchange_timestamp":1748217965267,"bids":[[669.5,0.37]],"asks":[[669.51,23.9]]},"22_11":{"local_timestamp":1748217965337,"exchange_timestamp":1748217965200,"bids":[[0.22533,3213.0]],"asks":[[0.22534,1037.0]]},"15_11":{"local_timestamp":1748217965341,"exchange_timestamp":1748217965199,"bids":[[2.3424,72.2]],"asks":[[2.3425,9008.3]]},"27_11":{"local_timestamp":1748217965374,"exchange_timestamp":1748217965238,"bids":[[3.60167,11.2]],"asks":[[3.60168,69.4]]},"18_11":{"local_timestamp":1748217965327,"exchange_timestamp":1748217965185,"bids":[[95.57,64.934]],"asks":[[95.58,63.981]]},"24_11":{"local_timestamp":1748217965351,"exchange_timestamp":1748217965213,"bids":[[0.2717,15737.0]],"asks":[[0.27171,22290.0]]},"19_11":{"local_timestamp":1748217965381,"exchange_timestamp":1748217965246,"bids":[[431.82,3.984]],"asks":[[431.83,102.099]]},"14_11":{"local_timestamp":1748217965382,"exchange_timestamp":1748217965245,"bids":[[0.7607,8701.0]],"asks":[[0.7608,55126.0]]},"16_11":{"local_timestamp":1748217965350,"exchange_timestamp":1748217965213,"bids":[[2.3409,3689.6]],"asks":[[2.341,19268.9]]},"13_11":{"local_timestamp":1748217965335,"exchange_timestamp":1748217965199,"bids":[[0.7614,1322.9]],"asks":[[0.7615,3723.3]]}}
+{"23_11":{"local_timestamp":1748217965851,"exchange_timestamp":1748217965714,"bids":[[0.22525,172388.0]],"asks":[[0.22526,37844.0]]},"14_13":{"local_timestamp":1748217965829,"exchange_timestamp":1748217965708,"bids":[[0.7608,100.5]],"asks":[[0.7609,93.2]]},"12_13":{"local_timestamp":1748217965828,"exchange_timestamp":1748217965706,"bids":[[175.79,590.72]],"asks":[[175.8,254.94]]},"16_13":{"local_timestamp":1748217965828,"exchange_timestamp":1748217965707,"bids":[[2.3411,37.28]],"asks":[[2.3412,227.5]]},"18_13":{"local_timestamp":1748217965720,"exchange_timestamp":1748217965600,"bids":[[95.57,84.0]],"asks":[[95.58,1.7]]},"20_11":{"local_timestamp":1748217965675,"exchange_timestamp":1748217965539,"bids":[[669.63,0.45]],"asks":[[669.64,5.65]]},"19_13":{"local_timestamp":1748217965827,"exchange_timestamp":1748217965706,"bids":[[431.9,815.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217965828,"exchange_timestamp":1748217965707,"bids":[[669.3,4011.0]],"asks":[[669.4,4754.0]]},"23_13":{"local_timestamp":1748217965828,"exchange_timestamp":1748217965707,"bids":[[0.22526,151.5]],"asks":[[0.22527,63.36]]},"26_13":{"local_timestamp":1748217965828,"exchange_timestamp":1748217965707,"bids":[[3.5999,655.0]],"asks":[[3.6,192.0]]},"24_13":{"local_timestamp":1748217965818,"exchange_timestamp":1748217965700,"bids":[[0.27178,1.12]],"asks":[[0.27179,18.18]]},"26_11":{"local_timestamp":1748217965853,"exchange_timestamp":1748217965712,"bids":[[3.5986,1746.1]],"asks":[[3.5987,1950.2]]},"11_12":{"local_timestamp":1748217965839,"exchange_timestamp":1748217965732,"bids":[[175.85,0.1]],"asks":[[175.89,6.6]]},"12_12":{"local_timestamp":1748217965905,"exchange_timestamp":1748217965797,"bids":[[175.82,426.8]],"asks":[[175.83,21.5]]},"14_12":{"local_timestamp":1748217965873,"exchange_timestamp":1748217965765,"bids":[[0.7608,14172.0]],"asks":[[0.7609,12012.0]]},"15_12":{"local_timestamp":1748217965832,"exchange_timestamp":1748217965725,"bids":[[2.3418,1049.0]],"asks":[[2.3424,196.0]]},"16_12":{"local_timestamp":1748217965848,"exchange_timestamp":1748217965740,"bids":[[2.3414,5760.0]],"asks":[[2.3415,9165.0]]},"12_14":{"local_timestamp":1748217965889,"exchange_timestamp":1748217965760,"bids":[[175.925,655.0]],"asks":[[175.926,277.0]]},"17_12":{"local_timestamp":1748217965489,"exchange_timestamp":1748217965381,"bids":[[95.46,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217965801,"exchange_timestamp":1748217965693,"bids":[[95.58,34.4]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748217965902,"exchange_timestamp":1748217965794,"bids":[[432.15,0.229]],"asks":[[432.16,0.556]]},"20_12":{"local_timestamp":1748217965885,"exchange_timestamp":1748217965778,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217965906,"exchange_timestamp":1748217965778,"bids":[[2.3422,405.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217965903,"exchange_timestamp":1748217965795,"bids":[[669.1,37.55]],"asks":[[669.2,0.21]]},"22_12":{"local_timestamp":1748217965832,"exchange_timestamp":1748217965725,"bids":[[0.22524,1557.0]],"asks":[[0.22534,2554.0]]},"23_12":{"local_timestamp":1748217965873,"exchange_timestamp":1748217965765,"bids":[[0.22528,18627.0]],"asks":[[0.22529,5958.0]]},"24_12":{"local_timestamp":1748217965825,"exchange_timestamp":1748217965717,"bids":[[0.27169,3587.0]],"asks":[[0.2717,4324.0]]},"26_12":{"local_timestamp":1748217965910,"exchange_timestamp":1748217965802,"bids":[[3.5998,560.0]],"asks":[[3.5999,100.0]]},"27_12":{"local_timestamp":1748217965901,"exchange_timestamp":1748217965793,"bids":[[3.5971,172.2]],"asks":[[3.5983,290.9]]},"19_14":{"local_timestamp":1748217965850,"exchange_timestamp":1748217965722,"bids":[[432.3,59.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217965883,"exchange_timestamp":1748217965755,"bids":[[0.22536,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217965838,"exchange_timestamp":1748217965702,"bids":[[175.78,1034.64]],"asks":[[175.79,116.59]]},"24_14":{"local_timestamp":1748217965683,"exchange_timestamp":1748217965554,"bids":[[0.2718,13.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217965880,"exchange_timestamp":1748217965751,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217965902,"exchange_timestamp":1748217965774,"bids":[[0.7614,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217965684,"exchange_timestamp":1748217965556,"bids":[[95.62,41.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217965873,"exchange_timestamp":1748217965745,"bids":[[3.6004,15276.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217965789,"exchange_timestamp":1748217965647,"bids":[[175.85,107.9]],"asks":[[175.86,39.93]]},"17_11":{"local_timestamp":1748217965764,"exchange_timestamp":1748217965628,"bids":[[95.67,12.099]],"asks":[[95.68,3.457]]},"21_11":{"local_timestamp":1748217965824,"exchange_timestamp":1748217965684,"bids":[[669.5,25.79]],"asks":[[669.51,22.9]]},"22_11":{"local_timestamp":1748217965883,"exchange_timestamp":1748217965747,"bids":[[0.22537,3239.0]],"asks":[[0.22538,2331.0]]},"15_11":{"local_timestamp":1748217965884,"exchange_timestamp":1748217965741,"bids":[[2.3424,1200.4]],"asks":[[2.3425,6990.1]]},"27_11":{"local_timestamp":1748217965844,"exchange_timestamp":1748217965708,"bids":[[3.60167,485.3]],"asks":[[3.60168,137.6]]},"18_11":{"local_timestamp":1748217965801,"exchange_timestamp":1748217965658,"bids":[[95.57,104.903]],"asks":[[95.58,9.395]]},"24_11":{"local_timestamp":1748217965831,"exchange_timestamp":1748217965692,"bids":[[0.2717,15757.0]],"asks":[[0.27171,22250.0]]},"19_11":{"local_timestamp":1748217965853,"exchange_timestamp":1748217965717,"bids":[[431.91,0.941]],"asks":[[431.92,0.246]]},"14_11":{"local_timestamp":1748217965907,"exchange_timestamp":1748217965770,"bids":[[0.7607,29956.0]],"asks":[[0.7608,21387.0]]},"16_11":{"local_timestamp":1748217965886,"exchange_timestamp":1748217965749,"bids":[[2.3409,7361.4]],"asks":[[2.341,13073.7]]},"13_11":{"local_timestamp":1748217965898,"exchange_timestamp":1748217965761,"bids":[[0.7614,2963.3]],"asks":[[0.7615,800.9]]}}
+{"23_11":{"local_timestamp":1748217966386,"exchange_timestamp":1748217966248,"bids":[[0.22525,129056.0]],"asks":[[0.22526,67835.0]]},"14_13":{"local_timestamp":1748217966227,"exchange_timestamp":1748217966108,"bids":[[0.7608,100.5]],"asks":[[0.7609,101.0]]},"12_13":{"local_timestamp":1748217966324,"exchange_timestamp":1748217966206,"bids":[[175.79,596.57]],"asks":[[175.8,256.93]]},"16_13":{"local_timestamp":1748217966326,"exchange_timestamp":1748217966207,"bids":[[2.3411,37.49]],"asks":[[2.3412,235.32]]},"18_13":{"local_timestamp":1748217966318,"exchange_timestamp":1748217966200,"bids":[[95.57,84.0]],"asks":[[95.58,1.7]]},"20_11":{"local_timestamp":1748217966377,"exchange_timestamp":1748217966241,"bids":[[669.63,1.91]],"asks":[[669.64,6.74]]},"19_13":{"local_timestamp":1748217966324,"exchange_timestamp":1748217966206,"bids":[[431.9,815.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217966327,"exchange_timestamp":1748217966207,"bids":[[669.3,1934.0]],"asks":[[669.4,4331.0]]},"23_13":{"local_timestamp":1748217966326,"exchange_timestamp":1748217966207,"bids":[[0.22526,123.54]],"asks":[[0.22527,45.04]]},"26_13":{"local_timestamp":1748217966326,"exchange_timestamp":1748217966207,"bids":[[3.5999,655.0]],"asks":[[3.6,192.0]]},"24_13":{"local_timestamp":1748217966318,"exchange_timestamp":1748217966200,"bids":[[0.27178,1.12]],"asks":[[0.27179,18.16]]},"26_11":{"local_timestamp":1748217966411,"exchange_timestamp":1748217966270,"bids":[[3.5986,2035.3]],"asks":[[3.5987,1647.4]]},"11_12":{"local_timestamp":1748217966339,"exchange_timestamp":1748217966231,"bids":[[175.85,2.4]],"asks":[[175.89,6.6]]},"12_12":{"local_timestamp":1748217966403,"exchange_timestamp":1748217966295,"bids":[[175.82,426.5]],"asks":[[175.83,21.5]]},"14_12":{"local_timestamp":1748217966373,"exchange_timestamp":1748217966265,"bids":[[0.7608,16153.0]],"asks":[[0.7609,12012.0]]},"15_12":{"local_timestamp":1748217966333,"exchange_timestamp":1748217966225,"bids":[[2.3418,1049.0]],"asks":[[2.3424,196.0]]},"16_12":{"local_timestamp":1748217966348,"exchange_timestamp":1748217966240,"bids":[[2.3414,3198.0]],"asks":[[2.3415,9250.0]]},"12_14":{"local_timestamp":1748217966410,"exchange_timestamp":1748217966281,"bids":[[175.925,481.0]],"asks":[[175.926,48.0]]},"17_12":{"local_timestamp":1748217966189,"exchange_timestamp":1748217966081,"bids":[[95.46,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217966401,"exchange_timestamp":1748217966294,"bids":[[95.58,34.4]],"asks":[[95.59,19.4]]},"19_12":{"local_timestamp":1748217966402,"exchange_timestamp":1748217966293,"bids":[[432.15,0.229]],"asks":[[432.16,0.188]]},"20_12":{"local_timestamp":1748217966385,"exchange_timestamp":1748217966277,"bids":[[668.7,0.23]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217966411,"exchange_timestamp":1748217966281,"bids":[[2.3422,405.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217966403,"exchange_timestamp":1748217966295,"bids":[[669.1,37.57]],"asks":[[669.2,0.21]]},"22_12":{"local_timestamp":1748217966333,"exchange_timestamp":1748217966225,"bids":[[0.22524,1557.0]],"asks":[[0.22534,2554.0]]},"23_12":{"local_timestamp":1748217966373,"exchange_timestamp":1748217966265,"bids":[[0.22528,18688.0]],"asks":[[0.22529,5621.0]]},"24_12":{"local_timestamp":1748217966324,"exchange_timestamp":1748217966216,"bids":[[0.27169,3514.0]],"asks":[[0.2717,4324.0]]},"26_12":{"local_timestamp":1748217966410,"exchange_timestamp":1748217966302,"bids":[[3.5998,210.0]],"asks":[[3.5999,230.0]]},"27_12":{"local_timestamp":1748217966300,"exchange_timestamp":1748217966193,"bids":[[3.5971,166.7]],"asks":[[3.5983,290.9]]},"19_14":{"local_timestamp":1748217966397,"exchange_timestamp":1748217966268,"bids":[[432.3,59.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217966412,"exchange_timestamp":1748217966284,"bids":[[0.22535,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217966400,"exchange_timestamp":1748217966265,"bids":[[175.78,1004.05]],"asks":[[175.79,59.19]]},"24_14":{"local_timestamp":1748217966312,"exchange_timestamp":1748217966184,"bids":[[0.2718,13.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217966276,"exchange_timestamp":1748217966148,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217966367,"exchange_timestamp":1748217966239,"bids":[[0.7614,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217966412,"exchange_timestamp":1748217966284,"bids":[[95.62,41.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217966393,"exchange_timestamp":1748217966264,"bids":[[3.6004,15276.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217966381,"exchange_timestamp":1748217966240,"bids":[[175.85,107.94]],"asks":[[175.86,39.93]]},"17_11":{"local_timestamp":1748217966308,"exchange_timestamp":1748217966172,"bids":[[95.67,12.099]],"asks":[[95.68,3.457]]},"21_11":{"local_timestamp":1748217966381,"exchange_timestamp":1748217966241,"bids":[[669.5,25.79]],"asks":[[669.51,19.43]]},"22_11":{"local_timestamp":1748217966313,"exchange_timestamp":1748217966177,"bids":[[0.22537,2525.0]],"asks":[[0.22538,2331.0]]},"15_11":{"local_timestamp":1748217966376,"exchange_timestamp":1748217966233,"bids":[[2.3424,1200.3]],"asks":[[2.3425,6990.1]]},"27_11":{"local_timestamp":1748217966329,"exchange_timestamp":1748217966193,"bids":[[3.60167,180.8]],"asks":[[3.60168,137.6]]},"18_11":{"local_timestamp":1748217966246,"exchange_timestamp":1748217966103,"bids":[[95.57,111.46]],"asks":[[95.58,9.395]]},"24_11":{"local_timestamp":1748217966307,"exchange_timestamp":1748217966170,"bids":[[0.2717,15757.0]],"asks":[[0.27171,22250.0]]},"19_11":{"local_timestamp":1748217966391,"exchange_timestamp":1748217966256,"bids":[[431.91,0.941]],"asks":[[431.92,0.212]]},"14_11":{"local_timestamp":1748217966389,"exchange_timestamp":1748217966252,"bids":[[0.7607,30303.0]],"asks":[[0.7608,16086.0]]},"16_11":{"local_timestamp":1748217966358,"exchange_timestamp":1748217966221,"bids":[[2.3409,7860.6]],"asks":[[2.341,13357.0]]},"13_11":{"local_timestamp":1748217966388,"exchange_timestamp":1748217966252,"bids":[[0.7614,2963.3]],"asks":[[0.7615,800.9]]}}
+{"23_11":{"local_timestamp":1748217966905,"exchange_timestamp":1748217966767,"bids":[[0.22522,83453.0]],"asks":[[0.22523,113767.0]]},"14_13":{"local_timestamp":1748217966827,"exchange_timestamp":1748217966708,"bids":[[0.7608,72.0]],"asks":[[0.7609,94.2]]},"12_13":{"local_timestamp":1748217966824,"exchange_timestamp":1748217966706,"bids":[[175.79,70.43]],"asks":[[175.8,269.33]]},"16_13":{"local_timestamp":1748217966826,"exchange_timestamp":1748217966707,"bids":[[2.3409,28.74]],"asks":[[2.341,244.83]]},"18_13":{"local_timestamp":1748217966818,"exchange_timestamp":1748217966700,"bids":[[95.57,50.1]],"asks":[[95.58,1.7]]},"20_11":{"local_timestamp":1748217966844,"exchange_timestamp":1748217966709,"bids":[[669.63,0.45]],"asks":[[669.64,6.74]]},"19_13":{"local_timestamp":1748217966824,"exchange_timestamp":1748217966706,"bids":[[431.9,157.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217966827,"exchange_timestamp":1748217966707,"bids":[[669.3,3975.0]],"asks":[[669.4,5425.0]]},"23_13":{"local_timestamp":1748217966826,"exchange_timestamp":1748217966707,"bids":[[0.22523,157.07]],"asks":[[0.22524,31.43]]},"26_13":{"local_timestamp":1748217966827,"exchange_timestamp":1748217966707,"bids":[[3.5996,1421.0]],"asks":[[3.5997,109.0]]},"24_13":{"local_timestamp":1748217966818,"exchange_timestamp":1748217966700,"bids":[[0.27176,0.01]],"asks":[[0.27177,7.69]]},"26_11":{"local_timestamp":1748217966829,"exchange_timestamp":1748217966688,"bids":[[3.5982,1599.7]],"asks":[[3.5983,58.5]]},"11_12":{"local_timestamp":1748217966839,"exchange_timestamp":1748217966731,"bids":[[175.84,2.6]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217966903,"exchange_timestamp":1748217966795,"bids":[[175.82,243.6]],"asks":[[175.83,65.9]]},"14_12":{"local_timestamp":1748217966872,"exchange_timestamp":1748217966765,"bids":[[0.7608,11576.0]],"asks":[[0.7609,17949.0]]},"15_12":{"local_timestamp":1748217966832,"exchange_timestamp":1748217966724,"bids":[[2.3416,195.0]],"asks":[[2.3422,196.0]]},"16_12":{"local_timestamp":1748217966848,"exchange_timestamp":1748217966740,"bids":[[2.3412,8547.0]],"asks":[[2.3413,11013.0]]},"12_14":{"local_timestamp":1748217966913,"exchange_timestamp":1748217966784,"bids":[[175.925,136.0]],"asks":[[175.926,397.0]]},"17_12":{"local_timestamp":1748217966889,"exchange_timestamp":1748217966781,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217966901,"exchange_timestamp":1748217966793,"bids":[[95.58,35.2]],"asks":[[95.59,26.4]]},"19_12":{"local_timestamp":1748217966902,"exchange_timestamp":1748217966793,"bids":[[432.01,0.351]],"asks":[[432.08,0.188]]},"20_12":{"local_timestamp":1748217966686,"exchange_timestamp":1748217966577,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217966907,"exchange_timestamp":1748217966779,"bids":[[2.342,405.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217966903,"exchange_timestamp":1748217966794,"bids":[[669.1,30.57]],"asks":[[669.2,7.12]]},"22_12":{"local_timestamp":1748217966832,"exchange_timestamp":1748217966724,"bids":[[0.22524,1291.0]],"asks":[[0.22534,7880.0]]},"23_12":{"local_timestamp":1748217966875,"exchange_timestamp":1748217966766,"bids":[[0.22526,12684.0]],"asks":[[0.22527,34278.0]]},"24_12":{"local_timestamp":1748217966824,"exchange_timestamp":1748217966716,"bids":[[0.27169,1961.0]],"asks":[[0.2717,4324.0]]},"26_12":{"local_timestamp":1748217966910,"exchange_timestamp":1748217966803,"bids":[[3.5996,330.0]],"asks":[[3.5997,20.0]]},"27_12":{"local_timestamp":1748217966902,"exchange_timestamp":1748217966793,"bids":[[3.5962,213.8]],"asks":[[3.598,166.7]]},"19_14":{"local_timestamp":1748217966912,"exchange_timestamp":1748217966784,"bids":[[432.2,103.0]],"asks":[[432.3,83.0]]},"23_14":{"local_timestamp":1748217966909,"exchange_timestamp":1748217966781,"bids":[[0.22532,220.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217966817,"exchange_timestamp":1748217966683,"bids":[[175.78,110.58]],"asks":[[175.79,444.23]]},"24_14":{"local_timestamp":1748217966807,"exchange_timestamp":1748217966679,"bids":[[0.27178,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217966906,"exchange_timestamp":1748217966778,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217966842,"exchange_timestamp":1748217966713,"bids":[[0.76136,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217966777,"exchange_timestamp":1748217966649,"bids":[[95.62,41.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217966893,"exchange_timestamp":1748217966764,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217966823,"exchange_timestamp":1748217966683,"bids":[[175.84,79.06]],"asks":[[175.85,62.68]]},"17_11":{"local_timestamp":1748217966891,"exchange_timestamp":1748217966754,"bids":[[95.67,12.101]],"asks":[[95.68,3.457]]},"21_11":{"local_timestamp":1748217966911,"exchange_timestamp":1748217966770,"bids":[[669.46,25.25]],"asks":[[669.47,45.62]]},"22_11":{"local_timestamp":1748217966857,"exchange_timestamp":1748217966721,"bids":[[0.22534,2852.0]],"asks":[[0.22535,1934.0]]},"15_11":{"local_timestamp":1748217966841,"exchange_timestamp":1748217966698,"bids":[[2.3421,4931.8]],"asks":[[2.3422,2058.0]]},"27_11":{"local_timestamp":1748217966836,"exchange_timestamp":1748217966700,"bids":[[3.60132,731.2]],"asks":[[3.60133,600.0]]},"18_11":{"local_timestamp":1748217966845,"exchange_timestamp":1748217966702,"bids":[[95.57,103.537]],"asks":[[95.58,14.061]]},"24_11":{"local_timestamp":1748217966902,"exchange_timestamp":1748217966764,"bids":[[0.27168,14627.0]],"asks":[[0.27169,14496.0]]},"19_11":{"local_timestamp":1748217966821,"exchange_timestamp":1748217966685,"bids":[[431.87,0.462]],"asks":[[431.88,9.999]]},"14_11":{"local_timestamp":1748217966819,"exchange_timestamp":1748217966681,"bids":[[0.7607,24791.0]],"asks":[[0.7608,52300.0]]},"16_11":{"local_timestamp":1748217966888,"exchange_timestamp":1748217966751,"bids":[[2.3408,8508.3]],"asks":[[2.3409,21802.3]]},"13_11":{"local_timestamp":1748217966817,"exchange_timestamp":1748217966681,"bids":[[0.7614,1284.3]],"asks":[[0.7615,2316.8]]}}
+{"23_11":{"local_timestamp":1748217967328,"exchange_timestamp":1748217967191,"bids":[[0.22522,94043.0]],"asks":[[0.22523,114099.0]]},"14_13":{"local_timestamp":1748217967327,"exchange_timestamp":1748217967208,"bids":[[0.7608,60.0]],"asks":[[0.7609,94.7]]},"12_13":{"local_timestamp":1748217967326,"exchange_timestamp":1748217967206,"bids":[[175.79,12.79]],"asks":[[175.8,281.15]]},"16_13":{"local_timestamp":1748217967326,"exchange_timestamp":1748217967207,"bids":[[2.3409,28.74]],"asks":[[2.341,256.27]]},"18_13":{"local_timestamp":1748217967318,"exchange_timestamp":1748217967200,"bids":[[95.57,82.6]],"asks":[[95.58,1.7]]},"20_11":{"local_timestamp":1748217967392,"exchange_timestamp":1748217967256,"bids":[[669.63,0.27]],"asks":[[669.64,7.78]]},"19_13":{"local_timestamp":1748217967124,"exchange_timestamp":1748217967006,"bids":[[431.9,256.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217967327,"exchange_timestamp":1748217967207,"bids":[[669.3,3935.0]],"asks":[[669.4,5857.0]]},"23_13":{"local_timestamp":1748217967326,"exchange_timestamp":1748217967207,"bids":[[0.22523,59.04]],"asks":[[0.22524,73.24]]},"26_13":{"local_timestamp":1748217967327,"exchange_timestamp":1748217967207,"bids":[[3.5997,583.0]],"asks":[[3.5998,172.0]]},"24_13":{"local_timestamp":1748217967318,"exchange_timestamp":1748217967200,"bids":[[0.27176,0.01]],"asks":[[0.27177,7.69]]},"26_11":{"local_timestamp":1748217967351,"exchange_timestamp":1748217967210,"bids":[[3.5985,264.0]],"asks":[[3.5986,1234.8]]},"11_12":{"local_timestamp":1748217967138,"exchange_timestamp":1748217967031,"bids":[[175.84,0.3]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217967403,"exchange_timestamp":1748217967295,"bids":[[175.82,297.0]],"asks":[[175.83,65.9]]},"14_12":{"local_timestamp":1748217967373,"exchange_timestamp":1748217967265,"bids":[[0.7608,2902.0]],"asks":[[0.7609,15935.0]]},"15_12":{"local_timestamp":1748217967332,"exchange_timestamp":1748217967225,"bids":[[2.3416,195.0]],"asks":[[2.3424,420.0]]},"16_12":{"local_timestamp":1748217967349,"exchange_timestamp":1748217967240,"bids":[[2.3412,5180.0]],"asks":[[2.3413,11183.0]]},"12_14":{"local_timestamp":1748217967288,"exchange_timestamp":1748217967160,"bids":[[175.925,225.0]],"asks":[[175.926,518.0]]},"17_12":{"local_timestamp":1748217967389,"exchange_timestamp":1748217967282,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217967201,"exchange_timestamp":1748217967094,"bids":[[95.58,28.2]],"asks":[[95.59,26.4]]},"19_12":{"local_timestamp":1748217967401,"exchange_timestamp":1748217967293,"bids":[[432.01,0.351]],"asks":[[432.08,0.188]]},"20_12":{"local_timestamp":1748217967186,"exchange_timestamp":1748217967077,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217967387,"exchange_timestamp":1748217967258,"bids":[[2.342,405.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217967403,"exchange_timestamp":1748217967295,"bids":[[669.1,30.46]],"asks":[[669.2,7.12]]},"22_12":{"local_timestamp":1748217967332,"exchange_timestamp":1748217967224,"bids":[[0.22524,1327.0]],"asks":[[0.22534,7880.0]]},"23_12":{"local_timestamp":1748217967373,"exchange_timestamp":1748217967265,"bids":[[0.22525,11775.0]],"asks":[[0.22526,12901.0]]},"24_12":{"local_timestamp":1748217967324,"exchange_timestamp":1748217967216,"bids":[[0.27169,1961.0]],"asks":[[0.2717,4324.0]]},"26_12":{"local_timestamp":1748217967409,"exchange_timestamp":1748217967301,"bids":[[3.5996,280.0]],"asks":[[3.5997,50.0]]},"27_12":{"local_timestamp":1748217967301,"exchange_timestamp":1748217967193,"bids":[[3.5963,42.4]],"asks":[[3.598,166.7]]},"19_14":{"local_timestamp":1748217967360,"exchange_timestamp":1748217967231,"bids":[[432.2,103.0]],"asks":[[432.3,83.0]]},"23_14":{"local_timestamp":1748217967400,"exchange_timestamp":1748217967272,"bids":[[0.22532,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217967339,"exchange_timestamp":1748217967204,"bids":[[175.78,67.46]],"asks":[[175.79,488.38]]},"24_14":{"local_timestamp":1748217967269,"exchange_timestamp":1748217967141,"bids":[[0.27178,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217966957,"exchange_timestamp":1748217966828,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217967296,"exchange_timestamp":1748217967167,"bids":[[0.76136,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217966941,"exchange_timestamp":1748217966812,"bids":[[95.62,41.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217967395,"exchange_timestamp":1748217967266,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217967366,"exchange_timestamp":1748217967225,"bids":[[175.84,73.38]],"asks":[[175.85,62.68]]},"17_11":{"local_timestamp":1748217967390,"exchange_timestamp":1748217967254,"bids":[[95.67,12.101]],"asks":[[95.68,3.457]]},"21_11":{"local_timestamp":1748217967335,"exchange_timestamp":1748217967194,"bids":[[669.46,25.25]],"asks":[[669.47,50.57]]},"22_11":{"local_timestamp":1748217967375,"exchange_timestamp":1748217967240,"bids":[[0.22534,2852.0]],"asks":[[0.22535,6208.0]]},"15_11":{"local_timestamp":1748217967414,"exchange_timestamp":1748217967272,"bids":[[2.3421,3507.9]],"asks":[[2.3422,1814.6]]},"27_11":{"local_timestamp":1748217967362,"exchange_timestamp":1748217967227,"bids":[[3.60132,873.7]],"asks":[[3.60133,600.0]]},"18_11":{"local_timestamp":1748217967396,"exchange_timestamp":1748217967254,"bids":[[95.57,94.841]],"asks":[[95.58,14.937]]},"24_11":{"local_timestamp":1748217967357,"exchange_timestamp":1748217967219,"bids":[[0.27168,16090.0]],"asks":[[0.27169,13563.0]]},"19_11":{"local_timestamp":1748217967360,"exchange_timestamp":1748217967224,"bids":[[431.87,0.039]],"asks":[[431.88,9.999]]},"14_11":{"local_timestamp":1748217967348,"exchange_timestamp":1748217967211,"bids":[[0.7607,18840.0]],"asks":[[0.7608,52720.0]]},"16_11":{"local_timestamp":1748217967405,"exchange_timestamp":1748217967266,"bids":[[2.3408,6042.6]],"asks":[[2.3409,24250.5]]},"13_11":{"local_timestamp":1748217967188,"exchange_timestamp":1748217967052,"bids":[[0.7614,1284.3]],"asks":[[0.7615,2316.8]]}}
+{"23_11":{"local_timestamp":1748217967870,"exchange_timestamp":1748217967733,"bids":[[0.22522,77868.0]],"asks":[[0.22523,115324.0]]},"14_13":{"local_timestamp":1748217967827,"exchange_timestamp":1748217967708,"bids":[[0.7608,71.7]],"asks":[[0.7609,94.7]]},"12_13":{"local_timestamp":1748217967826,"exchange_timestamp":1748217967706,"bids":[[175.78,203.42]],"asks":[[175.79,461.96]]},"16_13":{"local_timestamp":1748217967827,"exchange_timestamp":1748217967707,"bids":[[2.3408,57.3]],"asks":[[2.3409,102.28]]},"18_13":{"local_timestamp":1748217967718,"exchange_timestamp":1748217967600,"bids":[[95.57,82.6]],"asks":[[95.58,1.7]]},"20_11":{"local_timestamp":1748217967898,"exchange_timestamp":1748217967762,"bids":[[669.63,0.27]],"asks":[[669.64,7.78]]},"19_13":{"local_timestamp":1748217967124,"exchange_timestamp":1748217967006,"bids":[[431.9,256.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217967628,"exchange_timestamp":1748217967507,"bids":[[669.3,3935.0]],"asks":[[669.4,5857.0]]},"23_13":{"local_timestamp":1748217967827,"exchange_timestamp":1748217967707,"bids":[[0.22523,48.82]],"asks":[[0.22524,77.06]]},"26_13":{"local_timestamp":1748217967827,"exchange_timestamp":1748217967707,"bids":[[3.5997,33.0]],"asks":[[3.5998,497.0]]},"24_13":{"local_timestamp":1748217967819,"exchange_timestamp":1748217967700,"bids":[[0.27176,0.01]],"asks":[[0.27177,22.4]]},"26_11":{"local_timestamp":1748217967903,"exchange_timestamp":1748217967762,"bids":[[3.5985,244.4]],"asks":[[3.5986,1312.4]]},"11_12":{"local_timestamp":1748217967640,"exchange_timestamp":1748217967532,"bids":[[175.84,0.3]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217967905,"exchange_timestamp":1748217967797,"bids":[[175.82,217.2]],"asks":[[175.83,67.8]]},"14_12":{"local_timestamp":1748217967873,"exchange_timestamp":1748217967765,"bids":[[0.7608,9598.0]],"asks":[[0.7609,16058.0]]},"15_12":{"local_timestamp":1748217967832,"exchange_timestamp":1748217967725,"bids":[[2.3416,195.0]],"asks":[[2.3422,196.0]]},"16_12":{"local_timestamp":1748217967849,"exchange_timestamp":1748217967741,"bids":[[2.3412,5642.0]],"asks":[[2.3413,11012.0]]},"12_14":{"local_timestamp":1748217967909,"exchange_timestamp":1748217967781,"bids":[[175.925,559.0]],"asks":[[175.926,518.0]]},"17_12":{"local_timestamp":1748217967389,"exchange_timestamp":1748217967282,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217967901,"exchange_timestamp":1748217967793,"bids":[[95.58,28.2]],"asks":[[95.59,26.4]]},"19_12":{"local_timestamp":1748217967902,"exchange_timestamp":1748217967793,"bids":[[432.01,0.351]],"asks":[[432.08,0.188]]},"20_12":{"local_timestamp":1748217967886,"exchange_timestamp":1748217967778,"bids":[[668.7,0.08]],"asks":[[668.9,0.77]]},"16_14":{"local_timestamp":1748217967901,"exchange_timestamp":1748217967772,"bids":[[2.342,405.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217967903,"exchange_timestamp":1748217967795,"bids":[[669.1,30.54]],"asks":[[669.2,7.12]]},"22_12":{"local_timestamp":1748217967832,"exchange_timestamp":1748217967724,"bids":[[0.22524,1327.0]],"asks":[[0.22534,7880.0]]},"23_12":{"local_timestamp":1748217967873,"exchange_timestamp":1748217967765,"bids":[[0.22525,17802.0]],"asks":[[0.22526,8991.0]]},"24_12":{"local_timestamp":1748217967827,"exchange_timestamp":1748217967717,"bids":[[0.27169,1961.0]],"asks":[[0.2717,4875.0]]},"26_12":{"local_timestamp":1748217967910,"exchange_timestamp":1748217967802,"bids":[[3.5995,250.0]],"asks":[[3.5997,50.0]]},"27_12":{"local_timestamp":1748217967902,"exchange_timestamp":1748217967793,"bids":[[3.5963,13.9]],"asks":[[3.598,166.7]]},"19_14":{"local_timestamp":1748217967913,"exchange_timestamp":1748217967784,"bids":[[432.2,103.0]],"asks":[[432.3,83.0]]},"23_14":{"local_timestamp":1748217967889,"exchange_timestamp":1748217967761,"bids":[[0.22533,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217967908,"exchange_timestamp":1748217967774,"bids":[[175.78,80.25]],"asks":[[175.79,530.53]]},"24_14":{"local_timestamp":1748217967827,"exchange_timestamp":1748217967697,"bids":[[0.27178,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217967869,"exchange_timestamp":1748217967740,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217967881,"exchange_timestamp":1748217967751,"bids":[[0.76136,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217967901,"exchange_timestamp":1748217967772,"bids":[[95.62,41.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217967907,"exchange_timestamp":1748217967779,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217967769,"exchange_timestamp":1748217967628,"bids":[[175.84,73.38]],"asks":[[175.85,62.68]]},"17_11":{"local_timestamp":1748217967902,"exchange_timestamp":1748217967766,"bids":[[95.67,12.101]],"asks":[[95.68,3.457]]},"21_11":{"local_timestamp":1748217967801,"exchange_timestamp":1748217967660,"bids":[[669.46,28.1]],"asks":[[669.47,50.99]]},"22_11":{"local_timestamp":1748217967845,"exchange_timestamp":1748217967709,"bids":[[0.22534,1934.0]],"asks":[[0.22535,1934.0]]},"15_11":{"local_timestamp":1748217967887,"exchange_timestamp":1748217967744,"bids":[[2.3421,4857.9]],"asks":[[2.3422,2250.2]]},"27_11":{"local_timestamp":1748217967895,"exchange_timestamp":1748217967760,"bids":[[3.60132,144.0]],"asks":[[3.60133,600.0]]},"18_11":{"local_timestamp":1748217967751,"exchange_timestamp":1748217967608,"bids":[[95.57,94.841]],"asks":[[95.58,23.819]]},"24_11":{"local_timestamp":1748217967824,"exchange_timestamp":1748217967686,"bids":[[0.27168,13770.0]],"asks":[[0.27169,15668.0]]},"19_11":{"local_timestamp":1748217967852,"exchange_timestamp":1748217967718,"bids":[[431.87,0.039]],"asks":[[431.88,10.126]]},"14_11":{"local_timestamp":1748217967890,"exchange_timestamp":1748217967753,"bids":[[0.7607,22809.0]],"asks":[[0.7608,51557.0]]},"16_11":{"local_timestamp":1748217967839,"exchange_timestamp":1748217967702,"bids":[[2.3408,7401.4]],"asks":[[2.3409,24327.7]]},"13_11":{"local_timestamp":1748217967709,"exchange_timestamp":1748217967573,"bids":[[0.7614,1284.3]],"asks":[[0.7615,2316.8]]}}
+{"23_11":{"local_timestamp":1748217968410,"exchange_timestamp":1748217968272,"bids":[[0.22522,131555.0]],"asks":[[0.22523,116328.0]]},"14_13":{"local_timestamp":1748217968328,"exchange_timestamp":1748217968208,"bids":[[0.7608,71.1]],"asks":[[0.7609,90.5]]},"12_13":{"local_timestamp":1748217968324,"exchange_timestamp":1748217968206,"bids":[[175.78,255.28]],"asks":[[175.79,443.86]]},"16_13":{"local_timestamp":1748217968328,"exchange_timestamp":1748217968207,"bids":[[2.3408,51.12]],"asks":[[2.3409,102.28]]},"18_13":{"local_timestamp":1748217968418,"exchange_timestamp":1748217968300,"bids":[[95.57,89.8]],"asks":[[95.58,1.7]]},"20_11":{"local_timestamp":1748217968247,"exchange_timestamp":1748217968111,"bids":[[669.63,0.27]],"asks":[[669.64,7.78]]},"19_13":{"local_timestamp":1748217968324,"exchange_timestamp":1748217968206,"bids":[[431.9,65.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217968227,"exchange_timestamp":1748217968107,"bids":[[669.3,3962.0]],"asks":[[669.4,5780.0]]},"23_13":{"local_timestamp":1748217968328,"exchange_timestamp":1748217968207,"bids":[[0.22523,139.34]],"asks":[[0.22524,4.1]]},"26_13":{"local_timestamp":1748217968328,"exchange_timestamp":1748217968207,"bids":[[3.5999,625.0]],"asks":[[3.6,199.0]]},"24_13":{"local_timestamp":1748217968418,"exchange_timestamp":1748217968300,"bids":[[0.27176,0.01]],"asks":[[0.27177,26.7]]},"26_11":{"local_timestamp":1748217968322,"exchange_timestamp":1748217968181,"bids":[[3.5985,650.3]],"asks":[[3.5986,733.7]]},"11_12":{"local_timestamp":1748217968338,"exchange_timestamp":1748217968231,"bids":[[175.84,7.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217968403,"exchange_timestamp":1748217968295,"bids":[[175.82,217.2]],"asks":[[175.83,67.8]]},"14_12":{"local_timestamp":1748217968373,"exchange_timestamp":1748217968265,"bids":[[0.7608,9598.0]],"asks":[[0.7609,16058.0]]},"15_12":{"local_timestamp":1748217968332,"exchange_timestamp":1748217968224,"bids":[[2.3416,195.0]],"asks":[[2.3422,196.0]]},"16_12":{"local_timestamp":1748217968348,"exchange_timestamp":1748217968240,"bids":[[2.3412,5642.0]],"asks":[[2.3413,11012.0]]},"12_14":{"local_timestamp":1748217968415,"exchange_timestamp":1748217968287,"bids":[[175.925,840.0]],"asks":[[175.926,397.0]]},"17_12":{"local_timestamp":1748217967389,"exchange_timestamp":1748217967282,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217968402,"exchange_timestamp":1748217968294,"bids":[[95.58,46.7]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748217968402,"exchange_timestamp":1748217968294,"bids":[[432.02,0.45]],"asks":[[432.08,0.188]]},"20_12":{"local_timestamp":1748217967886,"exchange_timestamp":1748217967778,"bids":[[668.7,0.08]],"asks":[[668.9,0.77]]},"16_14":{"local_timestamp":1748217968410,"exchange_timestamp":1748217968282,"bids":[[2.342,405.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217968403,"exchange_timestamp":1748217968294,"bids":[[669.1,32.59]],"asks":[[669.2,0.43]]},"22_12":{"local_timestamp":1748217968332,"exchange_timestamp":1748217968224,"bids":[[0.22524,1327.0]],"asks":[[0.22534,7880.0]]},"23_12":{"local_timestamp":1748217968373,"exchange_timestamp":1748217968265,"bids":[[0.22525,28937.0]],"asks":[[0.22526,359.0]]},"24_12":{"local_timestamp":1748217968325,"exchange_timestamp":1748217968216,"bids":[[0.27169,628.0]],"asks":[[0.2717,4875.0]]},"26_12":{"local_timestamp":1748217968410,"exchange_timestamp":1748217968302,"bids":[[3.5998,790.0]],"asks":[[3.5999,340.0]]},"27_12":{"local_timestamp":1748217968400,"exchange_timestamp":1748217968293,"bids":[[3.5964,172.2]],"asks":[[3.5979,121.0]]},"19_14":{"local_timestamp":1748217968410,"exchange_timestamp":1748217968282,"bids":[[432.2,59.0]],"asks":[[432.3,83.0]]},"23_14":{"local_timestamp":1748217968332,"exchange_timestamp":1748217968203,"bids":[[0.22533,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217968352,"exchange_timestamp":1748217968216,"bids":[[175.78,107.35]],"asks":[[175.79,532.54]]},"24_14":{"local_timestamp":1748217968392,"exchange_timestamp":1748217968263,"bids":[[0.27178,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217968402,"exchange_timestamp":1748217968273,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217968339,"exchange_timestamp":1748217968211,"bids":[[0.76136,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217968201,"exchange_timestamp":1748217968072,"bids":[[95.62,41.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217968398,"exchange_timestamp":1748217968269,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217968322,"exchange_timestamp":1748217968180,"bids":[[175.84,73.38]],"asks":[[175.85,62.68]]},"17_11":{"local_timestamp":1748217968398,"exchange_timestamp":1748217968262,"bids":[[95.67,12.101]],"asks":[[95.68,3.457]]},"21_11":{"local_timestamp":1748217968409,"exchange_timestamp":1748217968269,"bids":[[669.46,29.88]],"asks":[[669.47,40.62]]},"22_11":{"local_timestamp":1748217968306,"exchange_timestamp":1748217968169,"bids":[[0.22534,9216.0]],"asks":[[0.22535,1934.0]]},"15_11":{"local_timestamp":1748217968332,"exchange_timestamp":1748217968190,"bids":[[2.3421,4857.9]],"asks":[[2.3422,2250.2]]},"27_11":{"local_timestamp":1748217968416,"exchange_timestamp":1748217968281,"bids":[[3.60148,74.5]],"asks":[[3.60162,43.4]]},"18_11":{"local_timestamp":1748217968367,"exchange_timestamp":1748217968223,"bids":[[95.57,138.054]],"asks":[[95.58,15.848]]},"24_11":{"local_timestamp":1748217968341,"exchange_timestamp":1748217968204,"bids":[[0.27167,16971.0]],"asks":[[0.27168,76072.0]]},"19_11":{"local_timestamp":1748217968412,"exchange_timestamp":1748217968276,"bids":[[431.87,0.039]],"asks":[[431.88,10.126]]},"14_11":{"local_timestamp":1748217968347,"exchange_timestamp":1748217968210,"bids":[[0.7607,23308.0]],"asks":[[0.7608,51734.0]]},"16_11":{"local_timestamp":1748217968388,"exchange_timestamp":1748217968250,"bids":[[2.3408,7445.8]],"asks":[[2.3409,21816.5]]},"13_11":{"local_timestamp":1748217968103,"exchange_timestamp":1748217967965,"bids":[[0.7614,1284.3]],"asks":[[0.7615,2316.8]]}}
+{"23_11":{"local_timestamp":1748217968825,"exchange_timestamp":1748217968687,"bids":[[0.22522,96247.0]],"asks":[[0.22523,137112.0]]},"14_13":{"local_timestamp":1748217968827,"exchange_timestamp":1748217968708,"bids":[[0.7608,71.1]],"asks":[[0.7609,90.2]]},"12_13":{"local_timestamp":1748217968824,"exchange_timestamp":1748217968706,"bids":[[175.78,210.09]],"asks":[[175.79,458.56]]},"16_13":{"local_timestamp":1748217968826,"exchange_timestamp":1748217968707,"bids":[[2.3408,41.18]],"asks":[[2.3409,103.46]]},"18_13":{"local_timestamp":1748217968818,"exchange_timestamp":1748217968700,"bids":[[95.57,81.6]],"asks":[[95.58,1.7]]},"20_11":{"local_timestamp":1748217968722,"exchange_timestamp":1748217968585,"bids":[[669.63,0.27]],"asks":[[669.64,6.74]]},"19_13":{"local_timestamp":1748217968824,"exchange_timestamp":1748217968706,"bids":[[431.9,186.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217968826,"exchange_timestamp":1748217968707,"bids":[[669.3,3962.0]],"asks":[[669.4,5862.0]]},"23_13":{"local_timestamp":1748217968826,"exchange_timestamp":1748217968707,"bids":[[0.22523,24.42]],"asks":[[0.22524,32.76]]},"26_13":{"local_timestamp":1748217968826,"exchange_timestamp":1748217968707,"bids":[[3.5999,113.0]],"asks":[[3.6,199.0]]},"24_13":{"local_timestamp":1748217968918,"exchange_timestamp":1748217968800,"bids":[[0.27176,0.01]],"asks":[[0.27177,11.99]]},"26_11":{"local_timestamp":1748217968823,"exchange_timestamp":1748217968682,"bids":[[3.5985,651.8]],"asks":[[3.5986,853.3]]},"11_12":{"local_timestamp":1748217968840,"exchange_timestamp":1748217968733,"bids":[[175.84,0.3]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217968903,"exchange_timestamp":1748217968795,"bids":[[175.82,208.0]],"asks":[[175.83,114.9]]},"14_12":{"local_timestamp":1748217968874,"exchange_timestamp":1748217968765,"bids":[[0.7608,4190.0]],"asks":[[0.7609,16058.0]]},"15_12":{"local_timestamp":1748217968833,"exchange_timestamp":1748217968725,"bids":[[2.3415,696.0]],"asks":[[2.3422,391.0]]},"16_12":{"local_timestamp":1748217968849,"exchange_timestamp":1748217968741,"bids":[[2.3412,5215.0]],"asks":[[2.3413,11563.0]]},"12_14":{"local_timestamp":1748217968902,"exchange_timestamp":1748217968773,"bids":[[175.925,717.0]],"asks":[[175.926,518.0]]},"17_12":{"local_timestamp":1748217967389,"exchange_timestamp":1748217967282,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217968801,"exchange_timestamp":1748217968693,"bids":[[95.58,46.7]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748217968902,"exchange_timestamp":1748217968794,"bids":[[432.01,0.351]],"asks":[[432.08,0.188]]},"20_12":{"local_timestamp":1748217968786,"exchange_timestamp":1748217968678,"bids":[[668.7,0.23]],"asks":[[668.9,0.13]]},"16_14":{"local_timestamp":1748217968911,"exchange_timestamp":1748217968782,"bids":[[2.342,405.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217968802,"exchange_timestamp":1748217968694,"bids":[[669.1,39.09]],"asks":[[669.2,6.97]]},"22_12":{"local_timestamp":1748217968833,"exchange_timestamp":1748217968725,"bids":[[0.22524,36.0]],"asks":[[0.22534,7880.0]]},"23_12":{"local_timestamp":1748217968874,"exchange_timestamp":1748217968765,"bids":[[0.22525,17930.0]],"asks":[[0.22526,10913.0]]},"24_12":{"local_timestamp":1748217968825,"exchange_timestamp":1748217968716,"bids":[[0.27167,400.0]],"asks":[[0.27168,3205.0]]},"26_12":{"local_timestamp":1748217968910,"exchange_timestamp":1748217968802,"bids":[[3.5998,190.0]],"asks":[[3.5999,160.0]]},"27_12":{"local_timestamp":1748217968801,"exchange_timestamp":1748217968693,"bids":[[3.5965,28.5]],"asks":[[3.5979,121.0]]},"19_14":{"local_timestamp":1748217968878,"exchange_timestamp":1748217968749,"bids":[[432.2,103.0]],"asks":[[432.3,83.0]]},"23_14":{"local_timestamp":1748217968920,"exchange_timestamp":1748217968791,"bids":[[0.22531,84.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217968818,"exchange_timestamp":1748217968683,"bids":[[175.78,88.7]],"asks":[[175.79,530.95]]},"24_14":{"local_timestamp":1748217968895,"exchange_timestamp":1748217968766,"bids":[[0.27178,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217968689,"exchange_timestamp":1748217968560,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217968887,"exchange_timestamp":1748217968759,"bids":[[0.76132,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217968201,"exchange_timestamp":1748217968072,"bids":[[95.62,41.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217968864,"exchange_timestamp":1748217968736,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217968896,"exchange_timestamp":1748217968755,"bids":[[175.84,73.38]],"asks":[[175.85,62.68]]},"17_11":{"local_timestamp":1748217968800,"exchange_timestamp":1748217968664,"bids":[[95.67,12.101]],"asks":[[95.68,3.457]]},"21_11":{"local_timestamp":1748217968888,"exchange_timestamp":1748217968748,"bids":[[669.46,30.0]],"asks":[[669.47,41.17]]},"22_11":{"local_timestamp":1748217968858,"exchange_timestamp":1748217968721,"bids":[[0.22534,1934.0]],"asks":[[0.22535,1934.0]]},"15_11":{"local_timestamp":1748217968854,"exchange_timestamp":1748217968711,"bids":[[2.3421,3507.9]],"asks":[[2.3422,1814.6]]},"27_11":{"local_timestamp":1748217968791,"exchange_timestamp":1748217968655,"bids":[[3.60148,74.5]],"asks":[[3.60162,43.4]]},"18_11":{"local_timestamp":1748217968855,"exchange_timestamp":1748217968712,"bids":[[95.57,134.796]],"asks":[[95.58,15.848]]},"24_11":{"local_timestamp":1748217968899,"exchange_timestamp":1748217968761,"bids":[[0.27167,17031.0]],"asks":[[0.27168,127032.0]]},"19_11":{"local_timestamp":1748217968844,"exchange_timestamp":1748217968706,"bids":[[431.87,0.039]],"asks":[[431.88,10.165]]},"14_11":{"local_timestamp":1748217968885,"exchange_timestamp":1748217968748,"bids":[[0.7607,19010.0]],"asks":[[0.7608,52727.0]]},"16_11":{"local_timestamp":1748217968854,"exchange_timestamp":1748217968716,"bids":[[2.3408,4706.0]],"asks":[[2.3409,24302.5]]},"13_11":{"local_timestamp":1748217968800,"exchange_timestamp":1748217968663,"bids":[[0.7614,1284.3]],"asks":[[0.7615,2814.6]]}}
+{"23_11":{"local_timestamp":1748217969358,"exchange_timestamp":1748217969221,"bids":[[0.22522,105541.0]],"asks":[[0.22523,138520.0]]},"14_13":{"local_timestamp":1748217969343,"exchange_timestamp":1748217969208,"bids":[[0.7608,71.1]],"asks":[[0.7609,82.4]]},"12_13":{"local_timestamp":1748217969343,"exchange_timestamp":1748217969206,"bids":[[175.78,273.23]],"asks":[[175.79,265.57]]},"16_13":{"local_timestamp":1748217969343,"exchange_timestamp":1748217969207,"bids":[[2.3408,58.27]],"asks":[[2.3409,87.55]]},"18_13":{"local_timestamp":1748217969418,"exchange_timestamp":1748217969300,"bids":[[95.57,92.0]],"asks":[[95.58,1.7]]},"20_11":{"local_timestamp":1748217969237,"exchange_timestamp":1748217969101,"bids":[[669.63,0.27]],"asks":[[669.64,6.74]]},"19_13":{"local_timestamp":1748217969225,"exchange_timestamp":1748217969106,"bids":[[431.9,186.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217969343,"exchange_timestamp":1748217969207,"bids":[[669.3,1884.0]],"asks":[[669.4,5891.0]]},"23_13":{"local_timestamp":1748217969343,"exchange_timestamp":1748217969207,"bids":[[0.22523,148.31]],"asks":[[0.22524,34.13]]},"26_13":{"local_timestamp":1748217969343,"exchange_timestamp":1748217969207,"bids":[[3.5999,638.0]],"asks":[[3.6,70.0]]},"24_13":{"local_timestamp":1748217969418,"exchange_timestamp":1748217969300,"bids":[[0.27176,0.01]],"asks":[[0.27177,26.7]]},"26_11":{"local_timestamp":1748217969366,"exchange_timestamp":1748217969224,"bids":[[3.5987,3935.2]],"asks":[[3.5988,10.4]]},"11_12":{"local_timestamp":1748217969339,"exchange_timestamp":1748217969231,"bids":[[175.84,0.3]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217969404,"exchange_timestamp":1748217969295,"bids":[[175.82,245.7]],"asks":[[175.83,23.5]]},"14_12":{"local_timestamp":1748217969373,"exchange_timestamp":1748217969265,"bids":[[0.7608,9598.0]],"asks":[[0.7609,16058.0]]},"15_12":{"local_timestamp":1748217969334,"exchange_timestamp":1748217969225,"bids":[[2.3416,195.0]],"asks":[[2.3422,196.0]]},"16_12":{"local_timestamp":1748217969348,"exchange_timestamp":1748217969240,"bids":[[2.3412,5706.0]],"asks":[[2.3413,11392.0]]},"12_14":{"local_timestamp":1748217969384,"exchange_timestamp":1748217969255,"bids":[[175.925,722.0]],"asks":[[175.926,397.0]]},"17_12":{"local_timestamp":1748217967389,"exchange_timestamp":1748217967282,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217969402,"exchange_timestamp":1748217969294,"bids":[[95.58,46.7]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748217969202,"exchange_timestamp":1748217969094,"bids":[[432.01,0.351]],"asks":[[432.08,0.188]]},"20_12":{"local_timestamp":1748217969186,"exchange_timestamp":1748217969078,"bids":[[668.7,0.23]],"asks":[[668.9,0.13]]},"16_14":{"local_timestamp":1748217969418,"exchange_timestamp":1748217969289,"bids":[[2.342,405.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217969404,"exchange_timestamp":1748217969295,"bids":[[669.1,40.91]],"asks":[[669.2,6.97]]},"22_12":{"local_timestamp":1748217969332,"exchange_timestamp":1748217969225,"bids":[[0.22524,1327.0]],"asks":[[0.22534,7880.0]]},"23_12":{"local_timestamp":1748217969373,"exchange_timestamp":1748217969265,"bids":[[0.22525,22938.0]],"asks":[[0.22526,643.0]]},"24_12":{"local_timestamp":1748217969225,"exchange_timestamp":1748217969116,"bids":[[0.27167,400.0]],"asks":[[0.27168,3205.0]]},"26_12":{"local_timestamp":1748217969411,"exchange_timestamp":1748217969303,"bids":[[3.5998,960.0]],"asks":[[3.5999,40.0]]},"27_12":{"local_timestamp":1748217969402,"exchange_timestamp":1748217969293,"bids":[[3.5968,214.6]],"asks":[[3.598,166.7]]},"19_14":{"local_timestamp":1748217969143,"exchange_timestamp":1748217969014,"bids":[[432.2,103.0]],"asks":[[432.3,83.0]]},"23_14":{"local_timestamp":1748217969336,"exchange_timestamp":1748217969208,"bids":[[0.22533,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217969403,"exchange_timestamp":1748217969267,"bids":[[175.78,201.27]],"asks":[[175.79,518.5]]},"24_14":{"local_timestamp":1748217969385,"exchange_timestamp":1748217969256,"bids":[[0.27178,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217969144,"exchange_timestamp":1748217969016,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217969414,"exchange_timestamp":1748217969285,"bids":[[0.76132,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217968201,"exchange_timestamp":1748217968072,"bids":[[95.62,41.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217969405,"exchange_timestamp":1748217969276,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217969399,"exchange_timestamp":1748217969257,"bids":[[175.84,79.06]],"asks":[[175.85,62.65]]},"17_11":{"local_timestamp":1748217969311,"exchange_timestamp":1748217969174,"bids":[[95.67,12.101]],"asks":[[95.68,3.457]]},"21_11":{"local_timestamp":1748217969348,"exchange_timestamp":1748217969207,"bids":[[669.46,30.0]],"asks":[[669.47,41.2]]},"22_11":{"local_timestamp":1748217969404,"exchange_timestamp":1748217969268,"bids":[[0.22534,7645.0]],"asks":[[0.22535,1958.0]]},"15_11":{"local_timestamp":1748217969348,"exchange_timestamp":1748217969205,"bids":[[2.3421,4857.9]],"asks":[[2.3422,2215.4]]},"27_11":{"local_timestamp":1748217969402,"exchange_timestamp":1748217969265,"bids":[[3.60198,496.2]],"asks":[[3.60199,113.5]]},"18_11":{"local_timestamp":1748217969288,"exchange_timestamp":1748217969145,"bids":[[95.57,130.955]],"asks":[[95.58,15.848]]},"24_11":{"local_timestamp":1748217969335,"exchange_timestamp":1748217969197,"bids":[[0.27167,17031.0]],"asks":[[0.27168,127032.0]]},"19_11":{"local_timestamp":1748217969338,"exchange_timestamp":1748217969202,"bids":[[431.87,0.039]],"asks":[[431.88,10.165]]},"14_11":{"local_timestamp":1748217969334,"exchange_timestamp":1748217969197,"bids":[[0.7607,23940.0]],"asks":[[0.7608,51632.0]]},"16_11":{"local_timestamp":1748217969368,"exchange_timestamp":1748217969230,"bids":[[2.3408,8861.9]],"asks":[[2.3409,21802.5]]},"13_11":{"local_timestamp":1748217969280,"exchange_timestamp":1748217969143,"bids":[[0.7614,2784.3]],"asks":[[0.7615,2316.8]]}}
+{"23_11":{"local_timestamp":1748217969913,"exchange_timestamp":1748217969775,"bids":[[0.22522,131755.0]],"asks":[[0.22523,137248.0]]},"14_13":{"local_timestamp":1748217969827,"exchange_timestamp":1748217969708,"bids":[[0.7608,71.1]],"asks":[[0.7609,83.0]]},"12_13":{"local_timestamp":1748217969826,"exchange_timestamp":1748217969706,"bids":[[175.78,292.47]],"asks":[[175.79,265.64]]},"16_13":{"local_timestamp":1748217969827,"exchange_timestamp":1748217969707,"bids":[[2.3408,41.18]],"asks":[[2.3409,104.7]]},"18_13":{"local_timestamp":1748217969923,"exchange_timestamp":1748217969800,"bids":[[95.57,81.6]],"asks":[[95.58,2.3]]},"20_11":{"local_timestamp":1748217969827,"exchange_timestamp":1748217969690,"bids":[[669.63,1.58]],"asks":[[669.64,6.74]]},"19_13":{"local_timestamp":1748217969825,"exchange_timestamp":1748217969706,"bids":[[431.9,186.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217969827,"exchange_timestamp":1748217969707,"bids":[[669.3,3962.0]],"asks":[[669.4,5114.0]]},"23_13":{"local_timestamp":1748217969827,"exchange_timestamp":1748217969707,"bids":[[0.22523,126.08]],"asks":[[0.22524,39.68]]},"26_13":{"local_timestamp":1748217969827,"exchange_timestamp":1748217969707,"bids":[[3.5999,1676.0]],"asks":[[3.6,61.0]]},"24_13":{"local_timestamp":1748217969923,"exchange_timestamp":1748217969800,"bids":[[0.27176,0.01]],"asks":[[0.27177,26.79]]},"26_11":{"local_timestamp":1748217969831,"exchange_timestamp":1748217969689,"bids":[[3.5987,3096.6]],"asks":[[3.5988,229.0]]},"11_12":{"local_timestamp":1748217969839,"exchange_timestamp":1748217969731,"bids":[[175.84,0.3]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217969902,"exchange_timestamp":1748217969795,"bids":[[175.82,219.2]],"asks":[[175.83,23.5]]},"14_12":{"local_timestamp":1748217969873,"exchange_timestamp":1748217969765,"bids":[[0.7608,9590.0]],"asks":[[0.7609,16050.0]]},"15_12":{"local_timestamp":1748217969832,"exchange_timestamp":1748217969725,"bids":[[2.3415,696.0]],"asks":[[2.3422,391.0]]},"16_12":{"local_timestamp":1748217969848,"exchange_timestamp":1748217969740,"bids":[[2.3412,5706.0]],"asks":[[2.3413,11392.0]]},"12_14":{"local_timestamp":1748217969923,"exchange_timestamp":1748217969794,"bids":[[175.925,842.0]],"asks":[[175.926,277.0]]},"17_12":{"local_timestamp":1748217967389,"exchange_timestamp":1748217967282,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217969901,"exchange_timestamp":1748217969793,"bids":[[95.58,46.7]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748217969804,"exchange_timestamp":1748217969693,"bids":[[432.01,0.351]],"asks":[[432.08,0.198]]},"20_12":{"local_timestamp":1748217969585,"exchange_timestamp":1748217969478,"bids":[[668.7,0.38]],"asks":[[668.9,0.6]]},"16_14":{"local_timestamp":1748217969912,"exchange_timestamp":1748217969783,"bids":[[2.342,409.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217969804,"exchange_timestamp":1748217969695,"bids":[[669.1,43.15]],"asks":[[669.2,1.41]]},"22_12":{"local_timestamp":1748217969332,"exchange_timestamp":1748217969225,"bids":[[0.22524,1327.0]],"asks":[[0.22534,7880.0]]},"23_12":{"local_timestamp":1748217969873,"exchange_timestamp":1748217969765,"bids":[[0.22525,22938.0]],"asks":[[0.22526,953.0]]},"24_12":{"local_timestamp":1748217969825,"exchange_timestamp":1748217969716,"bids":[[0.27167,400.0]],"asks":[[0.27168,3205.0]]},"26_12":{"local_timestamp":1748217969910,"exchange_timestamp":1748217969802,"bids":[[3.5998,960.0]],"asks":[[3.5999,40.0]]},"27_12":{"local_timestamp":1748217969900,"exchange_timestamp":1748217969793,"bids":[[3.5968,214.6]],"asks":[[3.598,166.7]]},"19_14":{"local_timestamp":1748217969143,"exchange_timestamp":1748217969014,"bids":[[432.2,103.0]],"asks":[[432.3,83.0]]},"23_14":{"local_timestamp":1748217969912,"exchange_timestamp":1748217969783,"bids":[[0.22532,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217969837,"exchange_timestamp":1748217969702,"bids":[[175.78,208.73]],"asks":[[175.79,521.24]]},"24_14":{"local_timestamp":1748217969702,"exchange_timestamp":1748217969573,"bids":[[0.27178,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217969910,"exchange_timestamp":1748217969781,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217969923,"exchange_timestamp":1748217969794,"bids":[[0.76132,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217969910,"exchange_timestamp":1748217969781,"bids":[[95.62,41.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217969912,"exchange_timestamp":1748217969783,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217969662,"exchange_timestamp":1748217969520,"bids":[[175.84,79.06]],"asks":[[175.85,62.65]]},"17_11":{"local_timestamp":1748217969838,"exchange_timestamp":1748217969702,"bids":[[95.67,12.097]],"asks":[[95.68,3.457]]},"21_11":{"local_timestamp":1748217969832,"exchange_timestamp":1748217969691,"bids":[[669.46,29.97]],"asks":[[669.47,41.45]]},"22_11":{"local_timestamp":1748217969906,"exchange_timestamp":1748217969770,"bids":[[0.22534,9206.0]],"asks":[[0.22535,1958.0]]},"15_11":{"local_timestamp":1748217969908,"exchange_timestamp":1748217969766,"bids":[[2.3421,4857.9]],"asks":[[2.3422,2215.4]]},"27_11":{"local_timestamp":1748217969858,"exchange_timestamp":1748217969721,"bids":[[3.60198,86.4]],"asks":[[3.60199,108.9]]},"18_11":{"local_timestamp":1748217969842,"exchange_timestamp":1748217969699,"bids":[[95.57,135.81]],"asks":[[95.58,19.65]]},"24_11":{"local_timestamp":1748217969844,"exchange_timestamp":1748217969707,"bids":[[0.27167,17975.0]],"asks":[[0.27168,127182.0]]},"19_11":{"local_timestamp":1748217969845,"exchange_timestamp":1748217969709,"bids":[[431.87,0.039]],"asks":[[431.88,10.165]]},"14_11":{"local_timestamp":1748217969877,"exchange_timestamp":1748217969739,"bids":[[0.7607,25789.0]],"asks":[[0.7608,51753.0]]},"16_11":{"local_timestamp":1748217969900,"exchange_timestamp":1748217969762,"bids":[[2.3408,9163.5]],"asks":[[2.3409,22974.3]]},"13_11":{"local_timestamp":1748217969748,"exchange_timestamp":1748217969612,"bids":[[0.7614,2784.3]],"asks":[[0.7615,2316.8]]}}
+{"23_11":{"local_timestamp":1748217970426,"exchange_timestamp":1748217970286,"bids":[[0.22525,139193.0]],"asks":[[0.22526,2729.0]]},"14_13":{"local_timestamp":1748217970331,"exchange_timestamp":1748217970208,"bids":[[0.7608,71.1]],"asks":[[0.7609,90.8]]},"12_13":{"local_timestamp":1748217970326,"exchange_timestamp":1748217970206,"bids":[[175.78,316.24]],"asks":[[175.79,92.48]]},"16_13":{"local_timestamp":1748217970330,"exchange_timestamp":1748217970207,"bids":[[2.3408,103.51]],"asks":[[2.3409,2.86]]},"18_13":{"local_timestamp":1748217970419,"exchange_timestamp":1748217970300,"bids":[[95.57,62.3]],"asks":[[95.58,2.4]]},"20_11":{"local_timestamp":1748217970331,"exchange_timestamp":1748217970192,"bids":[[669.63,1.58]],"asks":[[669.64,6.73]]},"19_13":{"local_timestamp":1748217970426,"exchange_timestamp":1748217970306,"bids":[[431.9,208.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217970331,"exchange_timestamp":1748217970207,"bids":[[669.3,3962.0]],"asks":[[669.4,4664.0]]},"23_13":{"local_timestamp":1748217970330,"exchange_timestamp":1748217970207,"bids":[[0.22526,120.52]],"asks":[[0.22527,15.02]]},"26_13":{"local_timestamp":1748217970330,"exchange_timestamp":1748217970207,"bids":[[3.6,3489.0]],"asks":[[3.6001,92.0]]},"24_13":{"local_timestamp":1748217970419,"exchange_timestamp":1748217970300,"bids":[[0.27176,0.01]],"asks":[[0.27177,26.79]]},"26_11":{"local_timestamp":1748217970371,"exchange_timestamp":1748217970230,"bids":[[3.5987,3113.9]],"asks":[[3.5988,339.4]]},"11_12":{"local_timestamp":1748217970239,"exchange_timestamp":1748217970132,"bids":[[175.84,4.8]],"asks":[[175.89,4.3]]},"12_12":{"local_timestamp":1748217970403,"exchange_timestamp":1748217970295,"bids":[[175.82,382.8]],"asks":[[175.83,23.3]]},"14_12":{"local_timestamp":1748217970372,"exchange_timestamp":1748217970265,"bids":[[0.7608,17349.0]],"asks":[[0.7609,10328.0]]},"15_12":{"local_timestamp":1748217970333,"exchange_timestamp":1748217970225,"bids":[[2.3416,195.0]],"asks":[[2.3424,420.0]]},"16_12":{"local_timestamp":1748217970349,"exchange_timestamp":1748217970240,"bids":[[2.3412,16686.0]],"asks":[[2.3413,433.0]]},"12_14":{"local_timestamp":1748217970400,"exchange_timestamp":1748217970272,"bids":[[175.925,842.0]],"asks":[[175.926,9.0]]},"17_12":{"local_timestamp":1748217970090,"exchange_timestamp":1748217969981,"bids":[[95.46,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217970202,"exchange_timestamp":1748217970094,"bids":[[95.58,46.7]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748217970401,"exchange_timestamp":1748217970294,"bids":[[432.03,0.351]],"asks":[[432.08,0.198]]},"20_12":{"local_timestamp":1748217969585,"exchange_timestamp":1748217969478,"bids":[[668.7,0.38]],"asks":[[668.9,0.6]]},"16_14":{"local_timestamp":1748217970423,"exchange_timestamp":1748217970295,"bids":[[2.342,610.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217970403,"exchange_timestamp":1748217970295,"bids":[[669.1,43.64]],"asks":[[669.2,1.51]]},"22_12":{"local_timestamp":1748217970333,"exchange_timestamp":1748217970225,"bids":[[0.22524,2083.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748217970373,"exchange_timestamp":1748217970265,"bids":[[0.22528,32505.0]],"asks":[[0.22529,5330.0]]},"24_12":{"local_timestamp":1748217970326,"exchange_timestamp":1748217970216,"bids":[[0.27167,400.0]],"asks":[[0.27168,3205.0]]},"26_12":{"local_timestamp":1748217970409,"exchange_timestamp":1748217970302,"bids":[[3.5998,960.0]],"asks":[[3.5999,40.0]]},"27_12":{"local_timestamp":1748217970401,"exchange_timestamp":1748217970294,"bids":[[3.5968,214.6]],"asks":[[3.598,166.7]]},"19_14":{"local_timestamp":1748217970350,"exchange_timestamp":1748217970219,"bids":[[432.2,103.0]],"asks":[[432.3,24.0]]},"23_14":{"local_timestamp":1748217970421,"exchange_timestamp":1748217970293,"bids":[[0.22536,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217970390,"exchange_timestamp":1748217970252,"bids":[[175.78,658.73]],"asks":[[175.79,94.36]]},"24_14":{"local_timestamp":1748217970366,"exchange_timestamp":1748217970237,"bids":[[0.27178,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217970416,"exchange_timestamp":1748217970288,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217970407,"exchange_timestamp":1748217970279,"bids":[[0.76132,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217970308,"exchange_timestamp":1748217970179,"bids":[[95.62,80.0]],"asks":[[95.63,65.0]]},"26_14":{"local_timestamp":1748217970375,"exchange_timestamp":1748217970246,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217970316,"exchange_timestamp":1748217970174,"bids":[[175.85,111.15]],"asks":[[175.86,8.73]]},"17_11":{"local_timestamp":1748217970350,"exchange_timestamp":1748217970212,"bids":[[95.68,5.398]],"asks":[[95.69,16.159]]},"21_11":{"local_timestamp":1748217970377,"exchange_timestamp":1748217970237,"bids":[[669.46,30.72]],"asks":[[669.47,41.5]]},"22_11":{"local_timestamp":1748217970424,"exchange_timestamp":1748217970288,"bids":[[0.22537,7724.0]],"asks":[[0.22538,2369.0]]},"15_11":{"local_timestamp":1748217970349,"exchange_timestamp":1748217970206,"bids":[[2.3422,5022.4]],"asks":[[2.3423,778.5]]},"27_11":{"local_timestamp":1748217970394,"exchange_timestamp":1748217970255,"bids":[[3.60198,141.6]],"asks":[[3.60199,108.9]]},"18_11":{"local_timestamp":1748217970377,"exchange_timestamp":1748217970234,"bids":[[95.57,130.177]],"asks":[[95.58,19.094]]},"24_11":{"local_timestamp":1748217970281,"exchange_timestamp":1748217970144,"bids":[[0.27167,17968.0]],"asks":[[0.27168,127255.0]]},"19_11":{"local_timestamp":1748217970350,"exchange_timestamp":1748217970214,"bids":[[431.87,0.603]],"asks":[[431.88,10.178]]},"14_11":{"local_timestamp":1748217970333,"exchange_timestamp":1748217970195,"bids":[[0.7607,26558.0]],"asks":[[0.7608,51716.0]]},"16_11":{"local_timestamp":1748217970425,"exchange_timestamp":1748217970286,"bids":[[2.3408,9277.9]],"asks":[[2.3409,5172.0]]},"13_11":{"local_timestamp":1748217970333,"exchange_timestamp":1748217970196,"bids":[[0.7614,2924.7]],"asks":[[0.7615,1072.1]]}}
+{"23_11":{"local_timestamp":1748217970846,"exchange_timestamp":1748217970709,"bids":[[0.22526,154617.0]],"asks":[[0.22527,10647.0]]},"14_13":{"local_timestamp":1748217970927,"exchange_timestamp":1748217970808,"bids":[[0.7608,71.1]],"asks":[[0.7609,21.2]]},"12_13":{"local_timestamp":1748217970927,"exchange_timestamp":1748217970806,"bids":[[175.78,296.64]],"asks":[[175.79,141.14]]},"16_13":{"local_timestamp":1748217970927,"exchange_timestamp":1748217970807,"bids":[[2.3408,99.16]],"asks":[[2.3409,2.9]]},"18_13":{"local_timestamp":1748217970918,"exchange_timestamp":1748217970800,"bids":[[95.57,104.3]],"asks":[[95.58,2.4]]},"20_11":{"local_timestamp":1748217970831,"exchange_timestamp":1748217970694,"bids":[[669.63,1.58]],"asks":[[669.64,6.72]]},"19_13":{"local_timestamp":1748217970824,"exchange_timestamp":1748217970706,"bids":[[431.9,253.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217970927,"exchange_timestamp":1748217970807,"bids":[[669.3,3390.0]],"asks":[[669.4,5226.0]]},"23_13":{"local_timestamp":1748217970927,"exchange_timestamp":1748217970807,"bids":[[0.22526,138.68]],"asks":[[0.22527,1.46]]},"26_13":{"local_timestamp":1748217970927,"exchange_timestamp":1748217970807,"bids":[[3.6,3054.0]],"asks":[[3.6001,93.0]]},"24_13":{"local_timestamp":1748217970818,"exchange_timestamp":1748217970700,"bids":[[0.27176,0.01]],"asks":[[0.27177,26.79]]},"26_11":{"local_timestamp":1748217970892,"exchange_timestamp":1748217970749,"bids":[[3.5987,3363.4]],"asks":[[3.5988,465.8]]},"11_12":{"local_timestamp":1748217970740,"exchange_timestamp":1748217970632,"bids":[[175.84,0.3]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217970903,"exchange_timestamp":1748217970795,"bids":[[175.82,219.4]],"asks":[[175.83,37.8]]},"14_12":{"local_timestamp":1748217970873,"exchange_timestamp":1748217970765,"bids":[[0.7608,17349.0]],"asks":[[0.7609,6660.0]]},"15_12":{"local_timestamp":1748217970832,"exchange_timestamp":1748217970724,"bids":[[2.3416,195.0]],"asks":[[2.3424,1103.0]]},"16_12":{"local_timestamp":1748217970848,"exchange_timestamp":1748217970740,"bids":[[2.3412,16686.0]],"asks":[[2.3413,433.0]]},"12_14":{"local_timestamp":1748217970911,"exchange_timestamp":1748217970764,"bids":[[175.925,299.0]],"asks":[[175.926,398.0]]},"17_12":{"local_timestamp":1748217970890,"exchange_timestamp":1748217970781,"bids":[[95.46,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217970902,"exchange_timestamp":1748217970793,"bids":[[95.58,46.7]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748217970901,"exchange_timestamp":1748217970793,"bids":[[432.06,0.351]],"asks":[[432.08,0.545]]},"20_12":{"local_timestamp":1748217970885,"exchange_timestamp":1748217970778,"bids":[[668.7,0.23]],"asks":[[668.9,0.6]]},"16_14":{"local_timestamp":1748217970924,"exchange_timestamp":1748217970785,"bids":[[2.342,610.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217970903,"exchange_timestamp":1748217970795,"bids":[[669.1,33.59]],"asks":[[669.2,7.07]]},"22_12":{"local_timestamp":1748217970734,"exchange_timestamp":1748217970625,"bids":[[0.22524,2083.0]],"asks":[[0.22534,1291.0]]},"23_12":{"local_timestamp":1748217970873,"exchange_timestamp":1748217970765,"bids":[[0.22528,40496.0]],"asks":[[0.22529,5020.0]]},"24_12":{"local_timestamp":1748217970925,"exchange_timestamp":1748217970816,"bids":[[0.27167,400.0]],"asks":[[0.27168,3205.0]]},"26_12":{"local_timestamp":1748217970912,"exchange_timestamp":1748217970802,"bids":[[3.5998,870.0]],"asks":[[3.5999,40.0]]},"27_12":{"local_timestamp":1748217970901,"exchange_timestamp":1748217970793,"bids":[[3.5969,172.2]],"asks":[[3.5983,290.9]]},"19_14":{"local_timestamp":1748217970911,"exchange_timestamp":1748217970764,"bids":[[432.2,103.0]],"asks":[[432.3,82.0]]},"23_14":{"local_timestamp":1748217970924,"exchange_timestamp":1748217970790,"bids":[[0.22537,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217970915,"exchange_timestamp":1748217970780,"bids":[[175.78,334.54]],"asks":[[175.79,293.29]]},"24_14":{"local_timestamp":1748217970912,"exchange_timestamp":1748217970768,"bids":[[0.27178,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217970896,"exchange_timestamp":1748217970756,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217970924,"exchange_timestamp":1748217970784,"bids":[[0.76136,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217970924,"exchange_timestamp":1748217970791,"bids":[[95.62,84.0]],"asks":[[95.63,14.0]]},"26_14":{"local_timestamp":1748217970912,"exchange_timestamp":1748217970765,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217970841,"exchange_timestamp":1748217970699,"bids":[[175.85,62.94]],"asks":[[175.86,134.19]]},"17_11":{"local_timestamp":1748217970893,"exchange_timestamp":1748217970758,"bids":[[95.68,12.005]],"asks":[[95.69,3.567]]},"21_11":{"local_timestamp":1748217970918,"exchange_timestamp":1748217970777,"bids":[[669.46,30.36]],"asks":[[669.47,41.87]]},"22_11":{"local_timestamp":1748217970852,"exchange_timestamp":1748217970715,"bids":[[0.22537,7724.0]],"asks":[[0.22538,2369.0]]},"15_11":{"local_timestamp":1748217970925,"exchange_timestamp":1748217970781,"bids":[[2.3422,5029.5]],"asks":[[2.3423,1205.4]]},"27_11":{"local_timestamp":1748217970832,"exchange_timestamp":1748217970695,"bids":[[3.60198,184.0]],"asks":[[3.60199,18.7]]},"18_11":{"local_timestamp":1748217970854,"exchange_timestamp":1748217970712,"bids":[[95.57,126.336]],"asks":[[95.58,25.93]]},"24_11":{"local_timestamp":1748217970874,"exchange_timestamp":1748217970736,"bids":[[0.27167,19100.0]],"asks":[[0.27168,133067.0]]},"19_11":{"local_timestamp":1748217970896,"exchange_timestamp":1748217970760,"bids":[[431.87,0.767]],"asks":[[431.88,10.178]]},"14_11":{"local_timestamp":1748217970879,"exchange_timestamp":1748217970742,"bids":[[0.7607,35700.0]],"asks":[[0.7608,38729.0]]},"16_11":{"local_timestamp":1748217970832,"exchange_timestamp":1748217970694,"bids":[[2.3408,9758.5]],"asks":[[2.3409,4603.1]]},"13_11":{"local_timestamp":1748217970833,"exchange_timestamp":1748217970696,"bids":[[0.7614,2924.7]],"asks":[[0.7615,800.9]]}}
+{"23_11":{"local_timestamp":1748217971380,"exchange_timestamp":1748217971242,"bids":[[0.22526,145739.0]],"asks":[[0.22527,40749.0]]},"14_13":{"local_timestamp":1748217971427,"exchange_timestamp":1748217971308,"bids":[[0.7608,71.1]],"asks":[[0.7609,21.2]]},"12_13":{"local_timestamp":1748217971425,"exchange_timestamp":1748217971306,"bids":[[175.78,315.47]],"asks":[[175.79,42.56]]},"16_13":{"local_timestamp":1748217971426,"exchange_timestamp":1748217971307,"bids":[[2.3408,99.16]],"asks":[[2.3409,2.9]]},"18_13":{"local_timestamp":1748217971419,"exchange_timestamp":1748217971300,"bids":[[95.57,106.3]],"asks":[[95.58,2.4]]},"20_11":{"local_timestamp":1748217971382,"exchange_timestamp":1748217971246,"bids":[[669.63,1.58]],"asks":[[669.64,6.72]]},"19_13":{"local_timestamp":1748217971425,"exchange_timestamp":1748217971306,"bids":[[431.9,253.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217971427,"exchange_timestamp":1748217971307,"bids":[[669.3,3390.0]],"asks":[[669.4,5226.0]]},"23_13":{"local_timestamp":1748217971426,"exchange_timestamp":1748217971307,"bids":[[0.22526,125.5]],"asks":[[0.22527,1.46]]},"26_13":{"local_timestamp":1748217971427,"exchange_timestamp":1748217971307,"bids":[[3.6,2804.0]],"asks":[[3.6001,93.0]]},"24_13":{"local_timestamp":1748217971419,"exchange_timestamp":1748217971300,"bids":[[0.27176,0.01]],"asks":[[0.27177,26.77]]},"26_11":{"local_timestamp":1748217971399,"exchange_timestamp":1748217971257,"bids":[[3.5987,3316.4]],"asks":[[3.5988,465.8]]},"11_12":{"local_timestamp":1748217971239,"exchange_timestamp":1748217971132,"bids":[[175.84,2.6]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217971403,"exchange_timestamp":1748217971295,"bids":[[175.84,93.4]],"asks":[[175.85,208.1]]},"14_12":{"local_timestamp":1748217971372,"exchange_timestamp":1748217971265,"bids":[[0.7608,17546.0]],"asks":[[0.7609,6660.0]]},"15_12":{"local_timestamp":1748217971333,"exchange_timestamp":1748217971225,"bids":[[2.3416,195.0]],"asks":[[2.3424,1103.0]]},"16_12":{"local_timestamp":1748217971348,"exchange_timestamp":1748217971240,"bids":[[2.3412,11848.0]],"asks":[[2.3413,5433.0]]},"12_14":{"local_timestamp":1748217971427,"exchange_timestamp":1748217971297,"bids":[[175.925,419.0]],"asks":[[175.926,273.0]]},"17_12":{"local_timestamp":1748217971390,"exchange_timestamp":1748217971282,"bids":[[95.46,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217971401,"exchange_timestamp":1748217971293,"bids":[[95.58,69.1]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748217971302,"exchange_timestamp":1748217971193,"bids":[[432.06,0.351]],"asks":[[432.08,0.892]]},"20_12":{"local_timestamp":1748217970985,"exchange_timestamp":1748217970877,"bids":[[668.7,0.23]],"asks":[[668.9,0.6]]},"16_14":{"local_timestamp":1748217971427,"exchange_timestamp":1748217971297,"bids":[[2.342,610.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217971402,"exchange_timestamp":1748217971294,"bids":[[669.1,37.36]],"asks":[[669.2,7.07]]},"22_12":{"local_timestamp":1748217971432,"exchange_timestamp":1748217971325,"bids":[[0.22524,2083.0]],"asks":[[0.22539,6569.0]]},"23_12":{"local_timestamp":1748217971373,"exchange_timestamp":1748217971265,"bids":[[0.22528,50496.0]],"asks":[[0.22529,5148.0]]},"24_12":{"local_timestamp":1748217971325,"exchange_timestamp":1748217971217,"bids":[[0.27167,400.0]],"asks":[[0.27168,3205.0]]},"26_12":{"local_timestamp":1748217971410,"exchange_timestamp":1748217971302,"bids":[[3.5998,870.0]],"asks":[[3.5999,40.0]]},"27_12":{"local_timestamp":1748217970901,"exchange_timestamp":1748217970793,"bids":[[3.5969,172.2]],"asks":[[3.5983,290.9]]},"19_14":{"local_timestamp":1748217971404,"exchange_timestamp":1748217971275,"bids":[[432.2,103.0]],"asks":[[432.3,82.0]]},"23_14":{"local_timestamp":1748217971425,"exchange_timestamp":1748217971296,"bids":[[0.22537,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217971331,"exchange_timestamp":1748217971197,"bids":[[175.78,429.88]],"asks":[[175.79,175.21]]},"24_14":{"local_timestamp":1748217971381,"exchange_timestamp":1748217971251,"bids":[[0.27179,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217971225,"exchange_timestamp":1748217971096,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217971237,"exchange_timestamp":1748217971108,"bids":[[0.76139,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217971284,"exchange_timestamp":1748217971155,"bids":[[95.62,84.0]],"asks":[[95.63,14.0]]},"26_14":{"local_timestamp":1748217971427,"exchange_timestamp":1748217971299,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217971289,"exchange_timestamp":1748217971148,"bids":[[175.85,68.77]],"asks":[[175.86,32.76]]},"17_11":{"local_timestamp":1748217971354,"exchange_timestamp":1748217971218,"bids":[[95.68,12.005]],"asks":[[95.69,3.567]]},"21_11":{"local_timestamp":1748217971359,"exchange_timestamp":1748217971219,"bids":[[669.46,28.91]],"asks":[[669.47,43.45]]},"22_11":{"local_timestamp":1748217971321,"exchange_timestamp":1748217971185,"bids":[[0.22537,7724.0]],"asks":[[0.22538,2369.0]]},"15_11":{"local_timestamp":1748217971309,"exchange_timestamp":1748217971166,"bids":[[2.3422,5029.5]],"asks":[[2.3423,1205.4]]},"27_11":{"local_timestamp":1748217971251,"exchange_timestamp":1748217971115,"bids":[[3.60198,143.1]],"asks":[[3.60199,108.9]]},"18_11":{"local_timestamp":1748217971391,"exchange_timestamp":1748217971248,"bids":[[95.58,122.126]],"asks":[[95.59,94.928]]},"24_11":{"local_timestamp":1748217971374,"exchange_timestamp":1748217971236,"bids":[[0.27167,19098.0]],"asks":[[0.27168,133067.0]]},"19_11":{"local_timestamp":1748217971404,"exchange_timestamp":1748217971269,"bids":[[431.87,0.908]],"asks":[[431.88,10.178]]},"14_11":{"local_timestamp":1748217971412,"exchange_timestamp":1748217971274,"bids":[[0.7607,35710.0]],"asks":[[0.7608,38797.0]]},"16_11":{"local_timestamp":1748217971388,"exchange_timestamp":1748217971251,"bids":[[2.3408,11033.7]],"asks":[[2.3409,5225.5]]},"13_11":{"local_timestamp":1748217971338,"exchange_timestamp":1748217971202,"bids":[[0.7614,2924.7]],"asks":[[0.7615,800.9]]}}
+{"23_11":{"local_timestamp":1748217971919,"exchange_timestamp":1748217971782,"bids":[[0.22526,49856.0]],"asks":[[0.22527,79192.0]]},"14_13":{"local_timestamp":1748217971929,"exchange_timestamp":1748217971808,"bids":[[0.7608,59.1]],"asks":[[0.7609,80.0]]},"12_13":{"local_timestamp":1748217971925,"exchange_timestamp":1748217971806,"bids":[[175.78,86.68]],"asks":[[175.79,111.59]]},"16_13":{"local_timestamp":1748217971929,"exchange_timestamp":1748217971807,"bids":[[2.3408,51.91]],"asks":[[2.3409,43.44]]},"18_13":{"local_timestamp":1748217971919,"exchange_timestamp":1748217971800,"bids":[[95.57,105.3]],"asks":[[95.58,3.2]]},"20_11":{"local_timestamp":1748217971917,"exchange_timestamp":1748217971781,"bids":[[669.63,0.27]],"asks":[[669.64,6.72]]},"19_13":{"local_timestamp":1748217971925,"exchange_timestamp":1748217971806,"bids":[[431.9,208.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217971929,"exchange_timestamp":1748217971807,"bids":[[669.3,1342.0]],"asks":[[669.4,5697.0]]},"23_13":{"local_timestamp":1748217971929,"exchange_timestamp":1748217971807,"bids":[[0.22526,39.01]],"asks":[[0.22527,125.82]]},"26_13":{"local_timestamp":1748217971929,"exchange_timestamp":1748217971807,"bids":[[3.6,984.0]],"asks":[[3.6001,340.0]]},"24_13":{"local_timestamp":1748217971918,"exchange_timestamp":1748217971800,"bids":[[0.27176,0.01]],"asks":[[0.27177,26.79]]},"26_11":{"local_timestamp":1748217971912,"exchange_timestamp":1748217971770,"bids":[[3.5987,375.6]],"asks":[[3.5988,2220.1]]},"11_12":{"local_timestamp":1748217971838,"exchange_timestamp":1748217971731,"bids":[[175.84,11.5]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217971905,"exchange_timestamp":1748217971797,"bids":[[175.83,36.5]],"asks":[[175.84,118.7]]},"14_12":{"local_timestamp":1748217971873,"exchange_timestamp":1748217971765,"bids":[[0.7608,10860.0]],"asks":[[0.7609,16919.0]]},"15_12":{"local_timestamp":1748217971933,"exchange_timestamp":1748217971825,"bids":[[2.3415,1550.0]],"asks":[[2.3424,1103.0]]},"16_12":{"local_timestamp":1748217971848,"exchange_timestamp":1748217971740,"bids":[[2.3412,5301.0]],"asks":[[2.3413,19949.0]]},"12_14":{"local_timestamp":1748217971934,"exchange_timestamp":1748217971805,"bids":[[175.925,294.0]],"asks":[[175.926,519.0]]},"17_12":{"local_timestamp":1748217971890,"exchange_timestamp":1748217971781,"bids":[[95.46,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217971902,"exchange_timestamp":1748217971794,"bids":[[95.58,46.7]],"asks":[[95.59,19.4]]},"19_12":{"local_timestamp":1748217971902,"exchange_timestamp":1748217971794,"bids":[[432.02,0.626]],"asks":[[432.08,0.892]]},"20_12":{"local_timestamp":1748217971786,"exchange_timestamp":1748217971678,"bids":[[668.7,0.08]],"asks":[[668.9,0.6]]},"16_14":{"local_timestamp":1748217971902,"exchange_timestamp":1748217971772,"bids":[[2.342,347.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217971903,"exchange_timestamp":1748217971795,"bids":[[669.1,29.73]],"asks":[[669.2,8.1]]},"22_12":{"local_timestamp":1748217971933,"exchange_timestamp":1748217971825,"bids":[[0.22524,2083.0]],"asks":[[0.22536,1263.0]]},"23_12":{"local_timestamp":1748217971873,"exchange_timestamp":1748217971765,"bids":[[0.22528,9387.0]],"asks":[[0.22529,17177.0]]},"24_12":{"local_timestamp":1748217971925,"exchange_timestamp":1748217971816,"bids":[[0.27167,400.0]],"asks":[[0.27168,3205.0]]},"26_12":{"local_timestamp":1748217971911,"exchange_timestamp":1748217971802,"bids":[[3.5998,170.0]],"asks":[[3.5999,280.0]]},"27_12":{"local_timestamp":1748217971901,"exchange_timestamp":1748217971793,"bids":[[3.5968,186.1]],"asks":[[3.5983,169.9]]},"19_14":{"local_timestamp":1748217971905,"exchange_timestamp":1748217971776,"bids":[[432.2,103.0]],"asks":[[432.3,82.0]]},"23_14":{"local_timestamp":1748217971931,"exchange_timestamp":1748217971803,"bids":[[0.22535,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217971913,"exchange_timestamp":1748217971778,"bids":[[175.78,196.87]],"asks":[[175.79,449.12]]},"24_14":{"local_timestamp":1748217971703,"exchange_timestamp":1748217971575,"bids":[[0.27179,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217971909,"exchange_timestamp":1748217971781,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217971897,"exchange_timestamp":1748217971768,"bids":[[0.76131,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217971867,"exchange_timestamp":1748217971738,"bids":[[95.62,45.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217971933,"exchange_timestamp":1748217971805,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217971842,"exchange_timestamp":1748217971700,"bids":[[175.85,34.82]],"asks":[[175.86,52.58]]},"17_11":{"local_timestamp":1748217971923,"exchange_timestamp":1748217971787,"bids":[[95.68,5.63]],"asks":[[95.69,16.322]]},"21_11":{"local_timestamp":1748217971886,"exchange_timestamp":1748217971746,"bids":[[669.46,7.07]],"asks":[[669.47,70.67]]},"22_11":{"local_timestamp":1748217971930,"exchange_timestamp":1748217971794,"bids":[[0.22537,6807.0]],"asks":[[0.22538,2369.0]]},"15_11":{"local_timestamp":1748217971851,"exchange_timestamp":1748217971708,"bids":[[2.3422,2707.4]],"asks":[[2.3423,2514.1]]},"27_11":{"local_timestamp":1748217971926,"exchange_timestamp":1748217971789,"bids":[[3.60138,88.6]],"asks":[[3.60183,99.6]]},"18_11":{"local_timestamp":1748217971905,"exchange_timestamp":1748217971763,"bids":[[95.58,113.659]],"asks":[[95.59,127.808]]},"24_11":{"local_timestamp":1748217971906,"exchange_timestamp":1748217971768,"bids":[[0.27167,23038.0]],"asks":[[0.27168,134127.0]]},"19_11":{"local_timestamp":1748217971904,"exchange_timestamp":1748217971769,"bids":[[431.87,0.305]],"asks":[[431.88,10.095]]},"14_11":{"local_timestamp":1748217971899,"exchange_timestamp":1748217971762,"bids":[[0.7607,20030.0]],"asks":[[0.7608,45773.0]]},"16_11":{"local_timestamp":1748217971834,"exchange_timestamp":1748217971696,"bids":[[2.3408,8997.9]],"asks":[[2.3409,11464.5]]},"13_11":{"local_timestamp":1748217971898,"exchange_timestamp":1748217971762,"bids":[[0.7614,2784.3]],"asks":[[0.7615,800.9]]}}
+{"23_11":{"local_timestamp":1748217972341,"exchange_timestamp":1748217972203,"bids":[[0.22526,49902.0]],"asks":[[0.22527,73347.0]]},"14_13":{"local_timestamp":1748217972328,"exchange_timestamp":1748217972208,"bids":[[0.7608,59.1]],"asks":[[0.7609,100.5]]},"12_13":{"local_timestamp":1748217972427,"exchange_timestamp":1748217972306,"bids":[[175.78,187.6]],"asks":[[175.79,129.11]]},"16_13":{"local_timestamp":1748217972427,"exchange_timestamp":1748217972307,"bids":[[2.3408,34.75]],"asks":[[2.3409,31.74]]},"18_13":{"local_timestamp":1748217972419,"exchange_timestamp":1748217972300,"bids":[[95.57,70.2]],"asks":[[95.58,3.2]]},"20_11":{"local_timestamp":1748217972404,"exchange_timestamp":1748217972268,"bids":[[669.63,1.14]],"asks":[[669.64,7.47]]},"19_13":{"local_timestamp":1748217972025,"exchange_timestamp":1748217971906,"bids":[[431.9,231.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217972427,"exchange_timestamp":1748217972307,"bids":[[669.3,1253.0]],"asks":[[669.4,5631.0]]},"23_13":{"local_timestamp":1748217972427,"exchange_timestamp":1748217972307,"bids":[[0.22526,38.65]],"asks":[[0.22527,95.08]]},"26_13":{"local_timestamp":1748217972427,"exchange_timestamp":1748217972307,"bids":[[3.6,767.0]],"asks":[[3.6001,731.0]]},"24_13":{"local_timestamp":1748217972419,"exchange_timestamp":1748217972300,"bids":[[0.27176,0.01]],"asks":[[0.27177,27.98]]},"26_11":{"local_timestamp":1748217972422,"exchange_timestamp":1748217972282,"bids":[[3.5987,352.4]],"asks":[[3.5988,2410.1]]},"11_12":{"local_timestamp":1748217972339,"exchange_timestamp":1748217972231,"bids":[[175.84,11.7]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217972404,"exchange_timestamp":1748217972295,"bids":[[175.83,36.6]],"asks":[[175.84,194.8]]},"14_12":{"local_timestamp":1748217972373,"exchange_timestamp":1748217972265,"bids":[[0.7608,8828.0]],"asks":[[0.7609,16926.0]]},"15_12":{"local_timestamp":1748217972433,"exchange_timestamp":1748217972325,"bids":[[2.3416,195.0]],"asks":[[2.3424,1103.0]]},"16_12":{"local_timestamp":1748217972350,"exchange_timestamp":1748217972240,"bids":[[2.3412,9908.0]],"asks":[[2.3413,19949.0]]},"12_14":{"local_timestamp":1748217972399,"exchange_timestamp":1748217972269,"bids":[[175.925,594.0]],"asks":[[175.926,519.0]]},"17_12":{"local_timestamp":1748217972289,"exchange_timestamp":1748217972181,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217972401,"exchange_timestamp":1748217972293,"bids":[[95.58,46.7]],"asks":[[95.59,26.4]]},"19_12":{"local_timestamp":1748217972201,"exchange_timestamp":1748217972093,"bids":[[432.02,0.626]],"asks":[[432.08,0.892]]},"20_12":{"local_timestamp":1748217972286,"exchange_timestamp":1748217972178,"bids":[[668.7,0.08]],"asks":[[668.9,0.6]]},"16_14":{"local_timestamp":1748217972400,"exchange_timestamp":1748217972272,"bids":[[2.342,478.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217972402,"exchange_timestamp":1748217972294,"bids":[[669.1,29.81]],"asks":[[669.2,8.1]]},"22_12":{"local_timestamp":1748217972433,"exchange_timestamp":1748217972325,"bids":[[0.22527,6620.0]],"asks":[[0.22536,1263.0]]},"23_12":{"local_timestamp":1748217972373,"exchange_timestamp":1748217972265,"bids":[[0.22528,20153.0]],"asks":[[0.22529,9217.0]]},"24_12":{"local_timestamp":1748217972426,"exchange_timestamp":1748217972316,"bids":[[0.27167,620.0]],"asks":[[0.27168,3205.0]]},"26_12":{"local_timestamp":1748217972411,"exchange_timestamp":1748217972303,"bids":[[3.5998,220.0]],"asks":[[3.5999,230.0]]},"27_12":{"local_timestamp":1748217972400,"exchange_timestamp":1748217972293,"bids":[[3.5968,186.1]],"asks":[[3.5982,316.2]]},"19_14":{"local_timestamp":1748217972345,"exchange_timestamp":1748217972216,"bids":[[432.2,103.0]],"asks":[[432.3,82.0]]},"23_14":{"local_timestamp":1748217972395,"exchange_timestamp":1748217972266,"bids":[[0.22535,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217972330,"exchange_timestamp":1748217972195,"bids":[[175.78,195.55]],"asks":[[175.79,359.92]]},"24_14":{"local_timestamp":1748217972395,"exchange_timestamp":1748217972266,"bids":[[0.27179,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217972385,"exchange_timestamp":1748217972256,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217972187,"exchange_timestamp":1748217972059,"bids":[[0.76139,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217972009,"exchange_timestamp":1748217971881,"bids":[[95.62,45.0]],"asks":[[95.63,92.0]]},"26_14":{"local_timestamp":1748217972399,"exchange_timestamp":1748217972269,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217972402,"exchange_timestamp":1748217972261,"bids":[[175.85,34.82]],"asks":[[175.86,88.26]]},"17_11":{"local_timestamp":1748217972420,"exchange_timestamp":1748217972284,"bids":[[95.68,5.63]],"asks":[[95.69,16.322]]},"21_11":{"local_timestamp":1748217972411,"exchange_timestamp":1748217972271,"bids":[[669.46,7.61]],"asks":[[669.47,70.64]]},"22_11":{"local_timestamp":1748217972346,"exchange_timestamp":1748217972210,"bids":[[0.22537,8410.0]],"asks":[[0.22538,2369.0]]},"15_11":{"local_timestamp":1748217972419,"exchange_timestamp":1748217972276,"bids":[[2.3422,2494.0]],"asks":[[2.3423,940.1]]},"27_11":{"local_timestamp":1748217972352,"exchange_timestamp":1748217972216,"bids":[[3.60163,243.6]],"asks":[[3.60183,99.6]]},"18_11":{"local_timestamp":1748217972344,"exchange_timestamp":1748217972201,"bids":[[95.58,96.044]],"asks":[[95.59,171.398]]},"24_11":{"local_timestamp":1748217972376,"exchange_timestamp":1748217972239,"bids":[[0.27167,23036.0]],"asks":[[0.27168,139666.0]]},"19_11":{"local_timestamp":1748217972345,"exchange_timestamp":1748217972209,"bids":[[431.87,0.305]],"asks":[[431.88,10.095]]},"14_11":{"local_timestamp":1748217972354,"exchange_timestamp":1748217972216,"bids":[[0.7607,18151.0]],"asks":[[0.7608,45212.0]]},"16_11":{"local_timestamp":1748217972354,"exchange_timestamp":1748217972216,"bids":[[2.3408,6795.8]],"asks":[[2.3409,9008.3]]},"13_11":{"local_timestamp":1748217972323,"exchange_timestamp":1748217972185,"bids":[[0.7614,2784.3]],"asks":[[0.7615,1079.3]]}}
+{"23_11":{"local_timestamp":1748217972867,"exchange_timestamp":1748217972730,"bids":[[0.22526,68737.0]],"asks":[[0.22527,84857.0]]},"14_13":{"local_timestamp":1748217972928,"exchange_timestamp":1748217972808,"bids":[[0.7608,59.1]],"asks":[[0.7609,101.1]]},"12_13":{"local_timestamp":1748217972924,"exchange_timestamp":1748217972806,"bids":[[175.78,285.28]],"asks":[[175.79,101.81]]},"16_13":{"local_timestamp":1748217972926,"exchange_timestamp":1748217972807,"bids":[[2.3408,67.54]],"asks":[[2.3409,31.73]]},"18_13":{"local_timestamp":1748217972918,"exchange_timestamp":1748217972800,"bids":[[95.57,69.2]],"asks":[[95.58,3.2]]},"20_11":{"local_timestamp":1748217972511,"exchange_timestamp":1748217972374,"bids":[[669.63,1.14]],"asks":[[669.64,7.47]]},"19_13":{"local_timestamp":1748217972924,"exchange_timestamp":1748217972806,"bids":[[431.9,811.0]],"asks":[[432.0,25.0]]},"21_13":{"local_timestamp":1748217972926,"exchange_timestamp":1748217972807,"bids":[[669.3,3353.0]],"asks":[[669.4,5156.0]]},"23_13":{"local_timestamp":1748217972926,"exchange_timestamp":1748217972807,"bids":[[0.22526,50.56]],"asks":[[0.22527,60.76]]},"26_13":{"local_timestamp":1748217972827,"exchange_timestamp":1748217972707,"bids":[[3.6,589.0]],"asks":[[3.6001,558.0]]},"24_13":{"local_timestamp":1748217972918,"exchange_timestamp":1748217972800,"bids":[[0.27176,0.01]],"asks":[[0.27177,23.66]]},"26_11":{"local_timestamp":1748217972853,"exchange_timestamp":1748217972711,"bids":[[3.5987,274.3]],"asks":[[3.5988,2563.8]]},"11_12":{"local_timestamp":1748217972839,"exchange_timestamp":1748217972731,"bids":[[175.84,20.8]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217972903,"exchange_timestamp":1748217972795,"bids":[[175.83,102.9]],"asks":[[175.84,98.4]]},"14_12":{"local_timestamp":1748217972874,"exchange_timestamp":1748217972766,"bids":[[0.7608,10860.0]],"asks":[[0.7609,16973.0]]},"15_12":{"local_timestamp":1748217972932,"exchange_timestamp":1748217972824,"bids":[[2.3416,195.0]],"asks":[[2.3424,420.0]]},"16_12":{"local_timestamp":1748217972848,"exchange_timestamp":1748217972740,"bids":[[2.3412,10771.0]],"asks":[[2.3413,20251.0]]},"12_14":{"local_timestamp":1748217972684,"exchange_timestamp":1748217972556,"bids":[[175.925,594.0]],"asks":[[175.926,409.0]]},"17_12":{"local_timestamp":1748217972789,"exchange_timestamp":1748217972681,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217972802,"exchange_timestamp":1748217972694,"bids":[[95.58,46.7]],"asks":[[95.59,26.4]]},"19_12":{"local_timestamp":1748217972901,"exchange_timestamp":1748217972794,"bids":[[432.13,0.351]],"asks":[[432.17,0.704]]},"20_12":{"local_timestamp":1748217972585,"exchange_timestamp":1748217972478,"bids":[[668.7,0.08]],"asks":[[668.9,0.6]]},"16_14":{"local_timestamp":1748217972889,"exchange_timestamp":1748217972761,"bids":[[2.342,534.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217972703,"exchange_timestamp":1748217972595,"bids":[[669.1,30.74]],"asks":[[669.2,8.1]]},"22_12":{"local_timestamp":1748217972832,"exchange_timestamp":1748217972724,"bids":[[0.22527,6620.0]],"asks":[[0.22536,1263.0]]},"23_12":{"local_timestamp":1748217972874,"exchange_timestamp":1748217972765,"bids":[[0.22528,15284.0]],"asks":[[0.22529,9244.0]]},"24_12":{"local_timestamp":1748217972725,"exchange_timestamp":1748217972616,"bids":[[0.27167,620.0]],"asks":[[0.27168,3205.0]]},"26_12":{"local_timestamp":1748217972909,"exchange_timestamp":1748217972802,"bids":[[3.5998,20.0]],"asks":[[3.5999,230.0]]},"27_12":{"local_timestamp":1748217972701,"exchange_timestamp":1748217972593,"bids":[[3.5968,186.1]],"asks":[[3.5982,316.2]]},"19_14":{"local_timestamp":1748217972905,"exchange_timestamp":1748217972777,"bids":[[432.3,142.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217972922,"exchange_timestamp":1748217972794,"bids":[[0.22535,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217972898,"exchange_timestamp":1748217972762,"bids":[[175.78,257.13]],"asks":[[175.79,289.94]]},"24_14":{"local_timestamp":1748217972659,"exchange_timestamp":1748217972530,"bids":[[0.27179,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217972890,"exchange_timestamp":1748217972762,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217972935,"exchange_timestamp":1748217972806,"bids":[[0.76139,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217972807,"exchange_timestamp":1748217972679,"bids":[[95.62,84.0]],"asks":[[95.63,14.0]]},"26_14":{"local_timestamp":1748217972895,"exchange_timestamp":1748217972767,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217972901,"exchange_timestamp":1748217972760,"bids":[[175.85,34.82]],"asks":[[175.86,88.69]]},"17_11":{"local_timestamp":1748217972526,"exchange_timestamp":1748217972389,"bids":[[95.68,6.158]],"asks":[[95.69,16.322]]},"21_11":{"local_timestamp":1748217972894,"exchange_timestamp":1748217972754,"bids":[[669.46,7.7]],"asks":[[669.47,71.5]]},"22_11":{"local_timestamp":1748217972878,"exchange_timestamp":1748217972743,"bids":[[0.22537,8705.0]],"asks":[[0.22538,2369.0]]},"15_11":{"local_timestamp":1748217972806,"exchange_timestamp":1748217972664,"bids":[[2.3422,2506.3]],"asks":[[2.3423,928.3]]},"27_11":{"local_timestamp":1748217972821,"exchange_timestamp":1748217972685,"bids":[[3.60163,169.6]],"asks":[[3.60183,126.1]]},"18_11":{"local_timestamp":1748217972865,"exchange_timestamp":1748217972721,"bids":[[95.58,47.905]],"asks":[[95.59,184.54]]},"24_11":{"local_timestamp":1748217972874,"exchange_timestamp":1748217972736,"bids":[[0.27167,27238.0]],"asks":[[0.27168,139786.0]]},"19_11":{"local_timestamp":1748217972900,"exchange_timestamp":1748217972764,"bids":[[431.94,2.221]],"asks":[[431.95,2.254]]},"14_11":{"local_timestamp":1748217972897,"exchange_timestamp":1748217972760,"bids":[[0.7607,16463.0]],"asks":[[0.7608,47504.0]]},"16_11":{"local_timestamp":1748217972904,"exchange_timestamp":1748217972768,"bids":[[2.3408,11884.7]],"asks":[[2.3409,8852.1]]},"13_11":{"local_timestamp":1748217972841,"exchange_timestamp":1748217972704,"bids":[[0.7614,2784.3]],"asks":[[0.7615,1079.3]]}}
+{"23_11":{"local_timestamp":1748217973391,"exchange_timestamp":1748217973251,"bids":[[0.22531,134993.0]],"asks":[[0.22532,54876.0]]},"14_13":{"local_timestamp":1748217973433,"exchange_timestamp":1748217973308,"bids":[[0.7608,106.0]],"asks":[[0.7609,34.3]]},"12_13":{"local_timestamp":1748217973429,"exchange_timestamp":1748217973306,"bids":[[175.81,611.34]],"asks":[[175.82,121.83]]},"16_13":{"local_timestamp":1748217973429,"exchange_timestamp":1748217973307,"bids":[[2.3408,87.11]],"asks":[[2.3409,3.98]]},"18_13":{"local_timestamp":1748217973419,"exchange_timestamp":1748217973300,"bids":[[95.59,53.8]],"asks":[[95.6,48.6]]},"20_11":{"local_timestamp":1748217973377,"exchange_timestamp":1748217973240,"bids":[[669.63,2.41]],"asks":[[669.64,7.0]]},"19_13":{"local_timestamp":1748217973425,"exchange_timestamp":1748217973306,"bids":[[432.0,536.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217973433,"exchange_timestamp":1748217973307,"bids":[[669.3,2591.0]],"asks":[[669.4,3766.0]]},"23_13":{"local_timestamp":1748217973432,"exchange_timestamp":1748217973307,"bids":[[0.22529,174.96]],"asks":[[0.2253,4.44]]},"26_13":{"local_timestamp":1748217973433,"exchange_timestamp":1748217973307,"bids":[[3.6007,1372.0]],"asks":[[3.6008,250.0]]},"24_13":{"local_timestamp":1748217973419,"exchange_timestamp":1748217973300,"bids":[[0.27176,0.01]],"asks":[[0.27177,23.68]]},"26_11":{"local_timestamp":1748217973386,"exchange_timestamp":1748217973243,"bids":[[3.5992,3268.7]],"asks":[[3.5993,3.5]]},"11_12":{"local_timestamp":1748217973439,"exchange_timestamp":1748217973331,"bids":[[175.87,13.8]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217973406,"exchange_timestamp":1748217973296,"bids":[[175.86,426.4]],"asks":[[175.87,88.7]]},"14_12":{"local_timestamp":1748217973373,"exchange_timestamp":1748217973265,"bids":[[0.7608,18602.0]],"asks":[[0.7609,5382.0]]},"15_12":{"local_timestamp":1748217973433,"exchange_timestamp":1748217973325,"bids":[[2.3416,195.0]],"asks":[[2.3426,194.0]]},"16_12":{"local_timestamp":1748217973351,"exchange_timestamp":1748217973241,"bids":[[2.3414,41377.0]],"asks":[[2.3415,85.0]]},"12_14":{"local_timestamp":1748217973436,"exchange_timestamp":1748217973307,"bids":[[175.961,367.0]],"asks":[[175.962,534.0]]},"17_12":{"local_timestamp":1748217973390,"exchange_timestamp":1748217973281,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217973403,"exchange_timestamp":1748217973294,"bids":[[95.59,111.7]],"asks":[[95.6,11.3]]},"19_12":{"local_timestamp":1748217973403,"exchange_timestamp":1748217973293,"bids":[[432.16,0.229]],"asks":[[432.17,0.028]]},"20_12":{"local_timestamp":1748217973386,"exchange_timestamp":1748217973278,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217973429,"exchange_timestamp":1748217973299,"bids":[[2.342,494.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217973403,"exchange_timestamp":1748217973294,"bids":[[669.1,38.17]],"asks":[[669.2,1.41]]},"22_12":{"local_timestamp":1748217973433,"exchange_timestamp":1748217973325,"bids":[[0.22527,7090.0]],"asks":[[0.22539,1291.0]]},"23_12":{"local_timestamp":1748217973377,"exchange_timestamp":1748217973267,"bids":[[0.22533,73162.0]],"asks":[[0.22534,1255.0]]},"24_12":{"local_timestamp":1748217973425,"exchange_timestamp":1748217973316,"bids":[[0.27167,2173.0]],"asks":[[0.27168,3205.0]]},"26_12":{"local_timestamp":1748217973413,"exchange_timestamp":1748217973304,"bids":[[3.6004,670.0]],"asks":[[3.6005,10.0]]},"27_12":{"local_timestamp":1748217973401,"exchange_timestamp":1748217973293,"bids":[[3.5974,28.5]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217973422,"exchange_timestamp":1748217973294,"bids":[[432.3,142.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217973438,"exchange_timestamp":1748217973308,"bids":[[0.22541,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217973438,"exchange_timestamp":1748217973302,"bids":[[175.8,909.51]],"asks":[[175.81,77.53]]},"24_14":{"local_timestamp":1748217973399,"exchange_timestamp":1748217973270,"bids":[[0.27179,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217973374,"exchange_timestamp":1748217973246,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217973439,"exchange_timestamp":1748217973310,"bids":[[0.76142,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217973381,"exchange_timestamp":1748217973253,"bids":[[95.63,78.0]],"asks":[[95.64,112.0]]},"26_14":{"local_timestamp":1748217973438,"exchange_timestamp":1748217973309,"bids":[[3.6009,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217973429,"exchange_timestamp":1748217973288,"bids":[[175.87,83.54]],"asks":[[175.88,14.18]]},"17_11":{"local_timestamp":1748217973403,"exchange_timestamp":1748217973267,"bids":[[95.68,15.81]],"asks":[[95.69,2.85]]},"21_11":{"local_timestamp":1748217973374,"exchange_timestamp":1748217973233,"bids":[[669.46,30.51]],"asks":[[669.47,51.49]]},"22_11":{"local_timestamp":1748217973418,"exchange_timestamp":1748217973280,"bids":[[0.2254,36968.0]],"asks":[[0.22541,704.0]]},"15_11":{"local_timestamp":1748217973425,"exchange_timestamp":1748217973282,"bids":[[2.3424,6274.0]],"asks":[[2.3425,2787.0]]},"27_11":{"local_timestamp":1748217973403,"exchange_timestamp":1748217973266,"bids":[[3.60235,707.8]],"asks":[[3.60236,18.7]]},"18_11":{"local_timestamp":1748217973439,"exchange_timestamp":1748217973295,"bids":[[95.58,149.116]],"asks":[[95.59,140.301]]},"24_11":{"local_timestamp":1748217973375,"exchange_timestamp":1748217973237,"bids":[[0.27167,27238.0]],"asks":[[0.27168,140600.0]]},"19_11":{"local_timestamp":1748217973422,"exchange_timestamp":1748217973287,"bids":[[431.95,6.665]],"asks":[[431.96,0.085]]},"14_11":{"local_timestamp":1748217973418,"exchange_timestamp":1748217973279,"bids":[[0.7607,27933.0]],"asks":[[0.7608,36842.0]]},"16_11":{"local_timestamp":1748217973360,"exchange_timestamp":1748217973222,"bids":[[2.3409,37410.6]],"asks":[[2.341,1863.8]]},"13_11":{"local_timestamp":1748217973321,"exchange_timestamp":1748217973184,"bids":[[0.7614,2924.2]],"asks":[[0.7615,346.4]]}}
+{"23_11":{"local_timestamp":1748217973916,"exchange_timestamp":1748217973780,"bids":[[0.22531,104770.0]],"asks":[[0.22532,56113.0]]},"14_13":{"local_timestamp":1748217973927,"exchange_timestamp":1748217973808,"bids":[[0.7608,106.0]],"asks":[[0.7609,34.3]]},"12_13":{"local_timestamp":1748217973924,"exchange_timestamp":1748217973806,"bids":[[175.81,583.35]],"asks":[[175.82,122.13]]},"16_13":{"local_timestamp":1748217973927,"exchange_timestamp":1748217973807,"bids":[[2.3408,87.11]],"asks":[[2.3409,3.98]]},"18_13":{"local_timestamp":1748217973918,"exchange_timestamp":1748217973800,"bids":[[95.59,59.0]],"asks":[[95.6,43.5]]},"20_11":{"local_timestamp":1748217973767,"exchange_timestamp":1748217973632,"bids":[[669.63,2.44]],"asks":[[669.64,5.09]]},"19_13":{"local_timestamp":1748217973924,"exchange_timestamp":1748217973806,"bids":[[432.0,425.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217973927,"exchange_timestamp":1748217973807,"bids":[[669.3,2586.0]],"asks":[[669.4,3610.0]]},"23_13":{"local_timestamp":1748217973927,"exchange_timestamp":1748217973807,"bids":[[0.22529,175.84]],"asks":[[0.2253,5.44]]},"26_13":{"local_timestamp":1748217973927,"exchange_timestamp":1748217973807,"bids":[[3.6007,2222.0]],"asks":[[3.6008,1.0]]},"24_13":{"local_timestamp":1748217973918,"exchange_timestamp":1748217973800,"bids":[[0.27176,0.01]],"asks":[[0.27177,23.68]]},"26_11":{"local_timestamp":1748217973915,"exchange_timestamp":1748217973774,"bids":[[3.5995,1965.2]],"asks":[[3.5996,9.2]]},"11_12":{"local_timestamp":1748217973940,"exchange_timestamp":1748217973832,"bids":[[175.87,11.7]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748217973905,"exchange_timestamp":1748217973797,"bids":[[175.86,455.3]],"asks":[[175.87,57.4]]},"14_12":{"local_timestamp":1748217973773,"exchange_timestamp":1748217973665,"bids":[[0.7608,15705.0]],"asks":[[0.7609,14473.0]]},"15_12":{"local_timestamp":1748217973933,"exchange_timestamp":1748217973825,"bids":[[2.3416,195.0]],"asks":[[2.3426,194.0]]},"16_12":{"local_timestamp":1748217973849,"exchange_timestamp":1748217973741,"bids":[[2.3414,38389.0]],"asks":[[2.3415,85.0]]},"12_14":{"local_timestamp":1748217973920,"exchange_timestamp":1748217973792,"bids":[[175.961,537.0]],"asks":[[175.962,566.0]]},"17_12":{"local_timestamp":1748217973890,"exchange_timestamp":1748217973782,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217973701,"exchange_timestamp":1748217973593,"bids":[[95.59,111.7]],"asks":[[95.6,11.3]]},"19_12":{"local_timestamp":1748217973901,"exchange_timestamp":1748217973793,"bids":[[432.16,0.229]],"asks":[[432.17,0.028]]},"20_12":{"local_timestamp":1748217973686,"exchange_timestamp":1748217973577,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217973909,"exchange_timestamp":1748217973781,"bids":[[2.342,734.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217973905,"exchange_timestamp":1748217973796,"bids":[[669.1,37.24]],"asks":[[669.2,1.41]]},"22_12":{"local_timestamp":1748217973933,"exchange_timestamp":1748217973825,"bids":[[0.22527,7356.0]],"asks":[[0.22544,5325.0]]},"23_12":{"local_timestamp":1748217973874,"exchange_timestamp":1748217973765,"bids":[[0.22533,57045.0]],"asks":[[0.22534,453.0]]},"24_12":{"local_timestamp":1748217973824,"exchange_timestamp":1748217973717,"bids":[[0.27167,859.0]],"asks":[[0.27168,3756.0]]},"26_12":{"local_timestamp":1748217973910,"exchange_timestamp":1748217973801,"bids":[[3.6004,840.0]],"asks":[[3.6005,10.0]]},"27_12":{"local_timestamp":1748217973801,"exchange_timestamp":1748217973693,"bids":[[3.5974,28.5]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217973867,"exchange_timestamp":1748217973738,"bids":[[432.3,142.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217973879,"exchange_timestamp":1748217973750,"bids":[[0.2254,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217973845,"exchange_timestamp":1748217973710,"bids":[[175.8,933.2]],"asks":[[175.81,77.43]]},"24_14":{"local_timestamp":1748217973930,"exchange_timestamp":1748217973802,"bids":[[0.27179,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217973843,"exchange_timestamp":1748217973714,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217973729,"exchange_timestamp":1748217973601,"bids":[[0.76143,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217973893,"exchange_timestamp":1748217973764,"bids":[[95.63,78.0]],"asks":[[95.64,112.0]]},"26_14":{"local_timestamp":1748217973909,"exchange_timestamp":1748217973781,"bids":[[3.601,306.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217973849,"exchange_timestamp":1748217973708,"bids":[[175.87,87.9]],"asks":[[175.88,14.28]]},"17_11":{"local_timestamp":1748217973783,"exchange_timestamp":1748217973647,"bids":[[95.69,6.049]],"asks":[[95.7,9.888]]},"21_11":{"local_timestamp":1748217973911,"exchange_timestamp":1748217973770,"bids":[[669.46,28.76]],"asks":[[669.47,51.79]]},"22_11":{"local_timestamp":1748217973838,"exchange_timestamp":1748217973703,"bids":[[0.2254,39368.0]],"asks":[[0.22541,778.0]]},"15_11":{"local_timestamp":1748217973889,"exchange_timestamp":1748217973747,"bids":[[2.3424,5823.5]],"asks":[[2.3425,2764.1]]},"27_11":{"local_timestamp":1748217973846,"exchange_timestamp":1748217973709,"bids":[[3.60235,883.3]],"asks":[[3.60236,18.7]]},"18_11":{"local_timestamp":1748217973910,"exchange_timestamp":1748217973766,"bids":[[95.58,150.162]],"asks":[[95.59,140.8]]},"24_11":{"local_timestamp":1748217973916,"exchange_timestamp":1748217973777,"bids":[[0.27167,27232.0]],"asks":[[0.27168,140309.0]]},"19_11":{"local_timestamp":1748217973848,"exchange_timestamp":1748217973712,"bids":[[431.95,2.583]],"asks":[[431.96,0.266]]},"14_11":{"local_timestamp":1748217973874,"exchange_timestamp":1748217973732,"bids":[[0.7607,37000.0]],"asks":[[0.7608,38815.0]]},"16_11":{"local_timestamp":1748217973906,"exchange_timestamp":1748217973768,"bids":[[2.3409,36568.7]],"asks":[[2.341,1852.9]]},"13_11":{"local_timestamp":1748217973522,"exchange_timestamp":1748217973383,"bids":[[0.7614,2924.2]],"asks":[[0.7615,1079.3]]}}
+{"23_11":{"local_timestamp":1748217974345,"exchange_timestamp":1748217974207,"bids":[[0.22532,29985.0]],"asks":[[0.22533,5546.0]]},"14_13":{"local_timestamp":1748217974435,"exchange_timestamp":1748217974308,"bids":[[0.7608,183.1]],"asks":[[0.7609,38.2]]},"12_13":{"local_timestamp":1748217974434,"exchange_timestamp":1748217974306,"bids":[[175.83,909.49]],"asks":[[175.84,147.34]]},"16_13":{"local_timestamp":1748217974434,"exchange_timestamp":1748217974307,"bids":[[2.3408,87.53]],"asks":[[2.3409,4.03]]},"18_13":{"local_timestamp":1748217974419,"exchange_timestamp":1748217974300,"bids":[[95.59,85.7]],"asks":[[95.6,21.3]]},"20_11":{"local_timestamp":1748217974411,"exchange_timestamp":1748217974274,"bids":[[669.63,3.52]],"asks":[[669.64,4.6]]},"19_13":{"local_timestamp":1748217974424,"exchange_timestamp":1748217974306,"bids":[[432.0,584.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217974434,"exchange_timestamp":1748217974307,"bids":[[669.3,2576.0]],"asks":[[669.4,3619.0]]},"23_13":{"local_timestamp":1748217974434,"exchange_timestamp":1748217974307,"bids":[[0.22532,232.78]],"asks":[[0.22533,27.97]]},"26_13":{"local_timestamp":1748217974434,"exchange_timestamp":1748217974307,"bids":[[3.6008,4534.0]],"asks":[[3.6009,3.0]]},"24_13":{"local_timestamp":1748217974418,"exchange_timestamp":1748217974300,"bids":[[0.27176,0.01]],"asks":[[0.27177,23.68]]},"26_11":{"local_timestamp":1748217974356,"exchange_timestamp":1748217974213,"bids":[[3.5995,1733.7]],"asks":[[3.5996,12.0]]},"11_12":{"local_timestamp":1748217974439,"exchange_timestamp":1748217974331,"bids":[[175.89,0.1]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748217974405,"exchange_timestamp":1748217974296,"bids":[[175.88,552.6]],"asks":[[175.89,66.6]]},"14_12":{"local_timestamp":1748217974373,"exchange_timestamp":1748217974265,"bids":[[0.7608,15705.0]],"asks":[[0.7609,5382.0]]},"15_12":{"local_timestamp":1748217974435,"exchange_timestamp":1748217974325,"bids":[[2.3416,195.0]],"asks":[[2.3426,683.0]]},"16_12":{"local_timestamp":1748217974349,"exchange_timestamp":1748217974241,"bids":[[2.3414,38389.0]],"asks":[[2.3415,341.0]]},"12_14":{"local_timestamp":1748217974442,"exchange_timestamp":1748217974313,"bids":[[175.961,600.0]],"asks":[[175.962,33.0]]},"17_12":{"local_timestamp":1748217973890,"exchange_timestamp":1748217973782,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217974402,"exchange_timestamp":1748217974293,"bids":[[95.6,40.5]],"asks":[[95.61,36.0]]},"19_12":{"local_timestamp":1748217974402,"exchange_timestamp":1748217974294,"bids":[[432.18,2.278]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217973686,"exchange_timestamp":1748217973577,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217974428,"exchange_timestamp":1748217974300,"bids":[[2.342,734.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217974403,"exchange_timestamp":1748217974295,"bids":[[669.1,37.45]],"asks":[[669.2,1.41]]},"22_12":{"local_timestamp":1748217974435,"exchange_timestamp":1748217974325,"bids":[[0.22532,1270.0]],"asks":[[0.22543,6595.0]]},"23_12":{"local_timestamp":1748217974377,"exchange_timestamp":1748217974266,"bids":[[0.22536,51327.0]],"asks":[[0.22537,11440.0]]},"24_12":{"local_timestamp":1748217974424,"exchange_timestamp":1748217974316,"bids":[[0.27167,2412.0]],"asks":[[0.27168,3756.0]]},"26_12":{"local_timestamp":1748217974413,"exchange_timestamp":1748217974304,"bids":[[3.6009,520.0]],"asks":[[3.601,10.0]]},"27_12":{"local_timestamp":1748217974402,"exchange_timestamp":1748217974293,"bids":[[3.5974,28.5]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217974435,"exchange_timestamp":1748217974306,"bids":[[432.4,58.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217974442,"exchange_timestamp":1748217974313,"bids":[[0.22543,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217974382,"exchange_timestamp":1748217974246,"bids":[[175.82,816.07]],"asks":[[175.83,71.49]]},"24_14":{"local_timestamp":1748217973930,"exchange_timestamp":1748217973802,"bids":[[0.27179,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217974434,"exchange_timestamp":1748217974303,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217974395,"exchange_timestamp":1748217974265,"bids":[[0.76144,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217974442,"exchange_timestamp":1748217974313,"bids":[[95.63,78.0]],"asks":[[95.65,103.0]]},"26_14":{"local_timestamp":1748217974427,"exchange_timestamp":1748217974299,"bids":[[3.6014,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217974415,"exchange_timestamp":1748217974273,"bids":[[175.88,215.38]],"asks":[[175.89,18.85]]},"17_11":{"local_timestamp":1748217974390,"exchange_timestamp":1748217974254,"bids":[[95.69,6.049]],"asks":[[95.7,9.888]]},"21_11":{"local_timestamp":1748217974389,"exchange_timestamp":1748217974249,"bids":[[669.46,31.18]],"asks":[[669.47,127.25]]},"22_11":{"local_timestamp":1748217974384,"exchange_timestamp":1748217974248,"bids":[[0.22543,39884.0]],"asks":[[0.22544,178.0]]},"15_11":{"local_timestamp":1748217974392,"exchange_timestamp":1748217974250,"bids":[[2.3424,6718.2]],"asks":[[2.3425,3660.6]]},"27_11":{"local_timestamp":1748217974390,"exchange_timestamp":1748217974254,"bids":[[3.60272,1013.8]],"asks":[[3.60273,18.6]]},"18_11":{"local_timestamp":1748217974391,"exchange_timestamp":1748217974248,"bids":[[95.58,149.731]],"asks":[[95.59,141.02]]},"24_11":{"local_timestamp":1748217974353,"exchange_timestamp":1748217974215,"bids":[[0.27167,27342.0]],"asks":[[0.27168,141206.0]]},"19_11":{"local_timestamp":1748217974365,"exchange_timestamp":1748217974229,"bids":[[431.97,4.108]],"asks":[[431.98,0.014]]},"14_11":{"local_timestamp":1748217974394,"exchange_timestamp":1748217974257,"bids":[[0.7607,39927.0]],"asks":[[0.7608,32461.0]]},"16_11":{"local_timestamp":1748217974363,"exchange_timestamp":1748217974226,"bids":[[2.3409,37646.8]],"asks":[[2.341,1841.8]]},"13_11":{"local_timestamp":1748217974409,"exchange_timestamp":1748217974272,"bids":[[0.7614,2924.2]],"asks":[[0.7615,346.4]]}}
+{"23_11":{"local_timestamp":1748217974856,"exchange_timestamp":1748217974718,"bids":[[0.22532,232655.0]],"asks":[[0.22533,7287.0]]},"14_13":{"local_timestamp":1748217974927,"exchange_timestamp":1748217974808,"bids":[[0.7608,109.6]],"asks":[[0.7609,38.2]]},"12_13":{"local_timestamp":1748217974924,"exchange_timestamp":1748217974806,"bids":[[175.83,648.88]],"asks":[[175.84,218.44]]},"16_13":{"local_timestamp":1748217974927,"exchange_timestamp":1748217974807,"bids":[[2.3408,79.1]],"asks":[[2.3409,4.03]]},"18_13":{"local_timestamp":1748217974918,"exchange_timestamp":1748217974800,"bids":[[95.59,85.7]],"asks":[[95.6,16.3]]},"20_11":{"local_timestamp":1748217974916,"exchange_timestamp":1748217974779,"bids":[[669.63,2.44]],"asks":[[669.64,5.07]]},"19_13":{"local_timestamp":1748217974924,"exchange_timestamp":1748217974806,"bids":[[432.0,584.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217974927,"exchange_timestamp":1748217974807,"bids":[[669.3,534.0]],"asks":[[669.4,3962.0]]},"23_13":{"local_timestamp":1748217974927,"exchange_timestamp":1748217974807,"bids":[[0.22532,198.36]],"asks":[[0.22533,28.2]]},"26_13":{"local_timestamp":1748217974927,"exchange_timestamp":1748217974807,"bids":[[3.6009,2419.0]],"asks":[[3.601,142.0]]},"24_13":{"local_timestamp":1748217974918,"exchange_timestamp":1748217974800,"bids":[[0.27176,0.01]],"asks":[[0.27177,23.66]]},"26_11":{"local_timestamp":1748217974881,"exchange_timestamp":1748217974739,"bids":[[3.5997,640.5]],"asks":[[3.5998,288.3]]},"11_12":{"local_timestamp":1748217974938,"exchange_timestamp":1748217974831,"bids":[[175.89,0.3]],"asks":[[175.93,4.5]]},"12_12":{"local_timestamp":1748217974903,"exchange_timestamp":1748217974796,"bids":[[175.88,124.2]],"asks":[[175.89,120.3]]},"14_12":{"local_timestamp":1748217974874,"exchange_timestamp":1748217974766,"bids":[[0.7608,15705.0]],"asks":[[0.7609,5391.0]]},"15_12":{"local_timestamp":1748217974933,"exchange_timestamp":1748217974825,"bids":[[2.3416,878.0]],"asks":[[2.3428,917.0]]},"16_12":{"local_timestamp":1748217974849,"exchange_timestamp":1748217974740,"bids":[[2.3414,38389.0]],"asks":[[2.3415,85.0]]},"12_14":{"local_timestamp":1748217974945,"exchange_timestamp":1748217974815,"bids":[[175.98,79.0]],"asks":[[175.981,567.0]]},"17_12":{"local_timestamp":1748217974890,"exchange_timestamp":1748217974782,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217974802,"exchange_timestamp":1748217974693,"bids":[[95.6,51.6]],"asks":[[95.61,54.7]]},"19_12":{"local_timestamp":1748217974902,"exchange_timestamp":1748217974793,"bids":[[432.18,1.242]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217973686,"exchange_timestamp":1748217973577,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217974944,"exchange_timestamp":1748217974815,"bids":[[2.342,904.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217974903,"exchange_timestamp":1748217974795,"bids":[[669.1,36.76]],"asks":[[669.2,1.41]]},"22_12":{"local_timestamp":1748217974932,"exchange_timestamp":1748217974824,"bids":[[0.22532,1270.0]],"asks":[[0.22543,6595.0]]},"23_12":{"local_timestamp":1748217974874,"exchange_timestamp":1748217974766,"bids":[[0.22537,29498.0]],"asks":[[0.22538,18040.0]]},"24_12":{"local_timestamp":1748217974924,"exchange_timestamp":1748217974816,"bids":[[0.27167,2412.0]],"asks":[[0.27168,3756.0]]},"26_12":{"local_timestamp":1748217974911,"exchange_timestamp":1748217974802,"bids":[[3.6009,370.0]],"asks":[[3.601,10.0]]},"27_12":{"local_timestamp":1748217974901,"exchange_timestamp":1748217974793,"bids":[[3.5978,186.1]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217974900,"exchange_timestamp":1748217974771,"bids":[[432.4,58.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217974944,"exchange_timestamp":1748217974815,"bids":[[0.22543,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217974899,"exchange_timestamp":1748217974764,"bids":[[175.82,765.07]],"asks":[[175.83,229.64]]},"24_14":{"local_timestamp":1748217974711,"exchange_timestamp":1748217974582,"bids":[[0.27179,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217974817,"exchange_timestamp":1748217974689,"bids":[[669.53,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217974681,"exchange_timestamp":1748217974552,"bids":[[0.76144,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217974944,"exchange_timestamp":1748217974815,"bids":[[95.64,41.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217974944,"exchange_timestamp":1748217974815,"bids":[[3.6012,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217974845,"exchange_timestamp":1748217974704,"bids":[[175.88,215.48]],"asks":[[175.89,18.85]]},"17_11":{"local_timestamp":1748217974608,"exchange_timestamp":1748217974472,"bids":[[95.69,15.551]],"asks":[[95.7,3.567]]},"21_11":{"local_timestamp":1748217974915,"exchange_timestamp":1748217974775,"bids":[[669.46,30.46]],"asks":[[669.47,127.34]]},"22_11":{"local_timestamp":1748217974806,"exchange_timestamp":1748217974670,"bids":[[0.22543,40147.0]],"asks":[[0.22544,178.0]]},"15_11":{"local_timestamp":1748217974864,"exchange_timestamp":1748217974721,"bids":[[2.3424,6718.2]],"asks":[[2.3425,2977.5]]},"27_11":{"local_timestamp":1748217974913,"exchange_timestamp":1748217974778,"bids":[[3.60272,953.1]],"asks":[[3.60273,89.1]]},"18_11":{"local_timestamp":1748217974928,"exchange_timestamp":1748217974784,"bids":[[95.58,150.777]],"asks":[[95.59,141.02]]},"24_11":{"local_timestamp":1748217974827,"exchange_timestamp":1748217974689,"bids":[[0.27167,33266.0]],"asks":[[0.27168,141206.0]]},"19_11":{"local_timestamp":1748217974890,"exchange_timestamp":1748217974755,"bids":[[431.99,0.591]],"asks":[[432.0,0.596]]},"14_11":{"local_timestamp":1748217974934,"exchange_timestamp":1748217974796,"bids":[[0.7607,42799.0]],"asks":[[0.7608,31370.0]]},"16_11":{"local_timestamp":1748217974886,"exchange_timestamp":1748217974748,"bids":[[2.3409,39375.6]],"asks":[[2.341,1900.0]]},"13_11":{"local_timestamp":1748217974888,"exchange_timestamp":1748217974752,"bids":[[0.7614,2924.2]],"asks":[[0.7615,346.4]]}}
+{"23_11":{"local_timestamp":1748217975370,"exchange_timestamp":1748217975233,"bids":[[0.22532,235862.0]],"asks":[[0.22533,8550.0]]},"14_13":{"local_timestamp":1748217975428,"exchange_timestamp":1748217975308,"bids":[[0.7608,71.9]],"asks":[[0.7609,41.9]]},"12_13":{"local_timestamp":1748217975424,"exchange_timestamp":1748217975306,"bids":[[175.83,687.71]],"asks":[[175.84,237.48]]},"16_13":{"local_timestamp":1748217975428,"exchange_timestamp":1748217975307,"bids":[[2.3408,85.42]],"asks":[[2.3409,4.13]]},"18_13":{"local_timestamp":1748217975418,"exchange_timestamp":1748217975300,"bids":[[95.59,59.0]],"asks":[[95.6,21.1]]},"20_11":{"local_timestamp":1748217975389,"exchange_timestamp":1748217975252,"bids":[[669.63,1.14]],"asks":[[669.64,4.6]]},"19_13":{"local_timestamp":1748217975424,"exchange_timestamp":1748217975306,"bids":[[432.0,539.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217975428,"exchange_timestamp":1748217975307,"bids":[[669.3,1511.0]],"asks":[[669.4,2624.0]]},"23_13":{"local_timestamp":1748217975427,"exchange_timestamp":1748217975307,"bids":[[0.22532,174.54]],"asks":[[0.22533,28.12]]},"26_13":{"local_timestamp":1748217975428,"exchange_timestamp":1748217975307,"bids":[[3.6009,2512.0]],"asks":[[3.601,142.0]]},"24_13":{"local_timestamp":1748217975418,"exchange_timestamp":1748217975300,"bids":[[0.27176,0.01]],"asks":[[0.27177,27.08]]},"26_11":{"local_timestamp":1748217975386,"exchange_timestamp":1748217975245,"bids":[[3.5997,465.7]],"asks":[[3.5998,738.2]]},"11_12":{"local_timestamp":1748217975438,"exchange_timestamp":1748217975331,"bids":[[175.89,0.3]],"asks":[[175.93,4.5]]},"12_12":{"local_timestamp":1748217975403,"exchange_timestamp":1748217975295,"bids":[[175.88,88.3]],"asks":[[175.89,125.9]]},"14_12":{"local_timestamp":1748217975373,"exchange_timestamp":1748217975265,"bids":[[0.7608,15705.0]],"asks":[[0.7609,8523.0]]},"15_12":{"local_timestamp":1748217975433,"exchange_timestamp":1748217975325,"bids":[[2.3416,195.0]],"asks":[[2.3428,917.0]]},"16_12":{"local_timestamp":1748217975348,"exchange_timestamp":1748217975240,"bids":[[2.3416,13840.0]],"asks":[[2.3417,11213.0]]},"12_14":{"local_timestamp":1748217975431,"exchange_timestamp":1748217975302,"bids":[[175.98,76.0]],"asks":[[175.981,567.0]]},"17_12":{"local_timestamp":1748217974890,"exchange_timestamp":1748217974782,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217975402,"exchange_timestamp":1748217975294,"bids":[[95.6,44.6]],"asks":[[95.61,47.7]]},"19_12":{"local_timestamp":1748217975402,"exchange_timestamp":1748217975294,"bids":[[432.18,1.242]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217975386,"exchange_timestamp":1748217975278,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217975435,"exchange_timestamp":1748217975306,"bids":[[2.342,904.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217975402,"exchange_timestamp":1748217975295,"bids":[[669.1,39.05]],"asks":[[669.2,1.41]]},"22_12":{"local_timestamp":1748217975433,"exchange_timestamp":1748217975325,"bids":[[0.22532,1270.0]],"asks":[[0.22545,1263.0]]},"23_12":{"local_timestamp":1748217975374,"exchange_timestamp":1748217975265,"bids":[[0.22538,2753.0]],"asks":[[0.22539,21073.0]]},"24_12":{"local_timestamp":1748217975425,"exchange_timestamp":1748217975317,"bids":[[0.27167,2412.0]],"asks":[[0.27168,3756.0]]},"26_12":{"local_timestamp":1748217975410,"exchange_timestamp":1748217975302,"bids":[[3.6009,370.0]],"asks":[[3.601,220.0]]},"27_12":{"local_timestamp":1748217975401,"exchange_timestamp":1748217975293,"bids":[[3.5979,172.2]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217975363,"exchange_timestamp":1748217975234,"bids":[[432.4,58.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217975431,"exchange_timestamp":1748217975303,"bids":[[0.22543,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217975413,"exchange_timestamp":1748217975278,"bids":[[175.82,520.49]],"asks":[[175.83,349.65]]},"24_14":{"local_timestamp":1748217975381,"exchange_timestamp":1748217975253,"bids":[[0.27179,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217975431,"exchange_timestamp":1748217975301,"bids":[[669.45,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217975429,"exchange_timestamp":1748217975300,"bids":[[0.76141,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217975441,"exchange_timestamp":1748217975313,"bids":[[95.64,41.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217975428,"exchange_timestamp":1748217975298,"bids":[[3.6012,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217975392,"exchange_timestamp":1748217975250,"bids":[[175.88,245.51]],"asks":[[175.89,34.85]]},"17_11":{"local_timestamp":1748217975360,"exchange_timestamp":1748217975224,"bids":[[95.69,15.551]],"asks":[[95.7,3.567]]},"21_11":{"local_timestamp":1748217975347,"exchange_timestamp":1748217975206,"bids":[[669.46,15.74]],"asks":[[669.47,127.33]]},"22_11":{"local_timestamp":1748217975373,"exchange_timestamp":1748217975237,"bids":[[0.22543,45469.0]],"asks":[[0.22544,178.0]]},"15_11":{"local_timestamp":1748217975360,"exchange_timestamp":1748217975217,"bids":[[2.3424,6718.4]],"asks":[[2.3425,2977.5]]},"27_11":{"local_timestamp":1748217975437,"exchange_timestamp":1748217975301,"bids":[[3.60272,522.1]],"asks":[[3.60273,89.1]]},"18_11":{"local_timestamp":1748217975422,"exchange_timestamp":1748217975278,"bids":[[95.58,141.618]],"asks":[[95.59,142.522]]},"24_11":{"local_timestamp":1748217975395,"exchange_timestamp":1748217975257,"bids":[[0.27167,33266.0]],"asks":[[0.27168,144319.0]]},"19_11":{"local_timestamp":1748217975362,"exchange_timestamp":1748217975227,"bids":[[431.99,1.805]],"asks":[[432.0,0.596]]},"14_11":{"local_timestamp":1748217975371,"exchange_timestamp":1748217975234,"bids":[[0.7607,37950.0]],"asks":[[0.7608,36003.0]]},"16_11":{"local_timestamp":1748217975422,"exchange_timestamp":1748217975285,"bids":[[2.3409,39555.6]],"asks":[[2.341,1889.1]]},"13_11":{"local_timestamp":1748217975362,"exchange_timestamp":1748217975224,"bids":[[0.7614,2924.2]],"asks":[[0.7615,346.4]]}}
+{"23_11":{"local_timestamp":1748217975907,"exchange_timestamp":1748217975769,"bids":[[0.22532,166323.0]],"asks":[[0.22533,61921.0]]},"14_13":{"local_timestamp":1748217975926,"exchange_timestamp":1748217975808,"bids":[[0.7608,76.1]],"asks":[[0.7609,41.9]]},"12_13":{"local_timestamp":1748217975924,"exchange_timestamp":1748217975806,"bids":[[175.83,687.86]],"asks":[[175.84,230.35]]},"16_13":{"local_timestamp":1748217975926,"exchange_timestamp":1748217975807,"bids":[[2.3408,109.03]],"asks":[[2.3409,4.2]]},"18_13":{"local_timestamp":1748217975519,"exchange_timestamp":1748217975400,"bids":[[95.59,59.0]],"asks":[[95.6,21.1]]},"20_11":{"local_timestamp":1748217975901,"exchange_timestamp":1748217975766,"bids":[[669.63,3.51]],"asks":[[669.64,4.6]]},"19_13":{"local_timestamp":1748217975924,"exchange_timestamp":1748217975806,"bids":[[432.0,539.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217975730,"exchange_timestamp":1748217975607,"bids":[[669.3,1643.0]],"asks":[[669.4,2429.0]]},"23_13":{"local_timestamp":1748217975926,"exchange_timestamp":1748217975807,"bids":[[0.22532,125.85]],"asks":[[0.22533,65.54]]},"26_13":{"local_timestamp":1748217975926,"exchange_timestamp":1748217975807,"bids":[[3.6009,1902.0]],"asks":[[3.601,142.0]]},"24_13":{"local_timestamp":1748217975918,"exchange_timestamp":1748217975800,"bids":[[0.27176,0.01]],"asks":[[0.27177,27.08]]},"26_11":{"local_timestamp":1748217975879,"exchange_timestamp":1748217975738,"bids":[[3.5997,465.7]],"asks":[[3.5998,1622.2]]},"11_12":{"local_timestamp":1748217975839,"exchange_timestamp":1748217975732,"bids":[[175.89,0.3]],"asks":[[175.93,4.5]]},"12_12":{"local_timestamp":1748217975904,"exchange_timestamp":1748217975796,"bids":[[175.88,88.1]],"asks":[[175.89,125.9]]},"14_12":{"local_timestamp":1748217975873,"exchange_timestamp":1748217975766,"bids":[[0.7608,15705.0]],"asks":[[0.7609,16282.0]]},"15_12":{"local_timestamp":1748217975933,"exchange_timestamp":1748217975825,"bids":[[2.3416,878.0]],"asks":[[2.3428,917.0]]},"16_12":{"local_timestamp":1748217975849,"exchange_timestamp":1748217975740,"bids":[[2.3416,9771.0]],"asks":[[2.3417,1856.0]]},"12_14":{"local_timestamp":1748217975919,"exchange_timestamp":1748217975791,"bids":[[175.98,165.0]],"asks":[[175.981,567.0]]},"17_12":{"local_timestamp":1748217974890,"exchange_timestamp":1748217974782,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217975801,"exchange_timestamp":1748217975693,"bids":[[95.6,44.6]],"asks":[[95.61,47.7]]},"19_12":{"local_timestamp":1748217975701,"exchange_timestamp":1748217975593,"bids":[[432.18,1.242]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217975686,"exchange_timestamp":1748217975578,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217975921,"exchange_timestamp":1748217975793,"bids":[[2.3424,473.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217975905,"exchange_timestamp":1748217975798,"bids":[[669.1,39.05]],"asks":[[669.2,1.41]]},"22_12":{"local_timestamp":1748217975933,"exchange_timestamp":1748217975825,"bids":[[0.22532,3457.0]],"asks":[[0.22545,1263.0]]},"23_12":{"local_timestamp":1748217975874,"exchange_timestamp":1748217975766,"bids":[[0.22537,3854.0]],"asks":[[0.22538,42394.0]]},"24_12":{"local_timestamp":1748217975925,"exchange_timestamp":1748217975816,"bids":[[0.27167,2412.0]],"asks":[[0.27168,3756.0]]},"26_12":{"local_timestamp":1748217975910,"exchange_timestamp":1748217975802,"bids":[[3.6009,280.0]],"asks":[[3.601,60.0]]},"27_12":{"local_timestamp":1748217975401,"exchange_timestamp":1748217975293,"bids":[[3.5979,172.2]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217975859,"exchange_timestamp":1748217975730,"bids":[[432.4,58.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217975919,"exchange_timestamp":1748217975789,"bids":[[0.22543,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217975849,"exchange_timestamp":1748217975714,"bids":[[175.82,516.27]],"asks":[[175.83,311.24]]},"24_14":{"local_timestamp":1748217975799,"exchange_timestamp":1748217975671,"bids":[[0.27179,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217975644,"exchange_timestamp":1748217975516,"bids":[[669.53,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217975861,"exchange_timestamp":1748217975732,"bids":[[0.76139,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217975487,"exchange_timestamp":1748217975358,"bids":[[95.64,41.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217975920,"exchange_timestamp":1748217975791,"bids":[[3.6011,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217975905,"exchange_timestamp":1748217975765,"bids":[[175.88,245.51]],"asks":[[175.89,34.85]]},"17_11":{"local_timestamp":1748217975737,"exchange_timestamp":1748217975601,"bids":[[95.69,15.555]],"asks":[[95.7,3.567]]},"21_11":{"local_timestamp":1748217975896,"exchange_timestamp":1748217975755,"bids":[[669.46,36.48]],"asks":[[669.47,127.33]]},"22_11":{"local_timestamp":1748217975907,"exchange_timestamp":1748217975771,"bids":[[0.22543,7555.0]],"asks":[[0.22544,252.0]]},"15_11":{"local_timestamp":1748217975811,"exchange_timestamp":1748217975669,"bids":[[2.3424,6718.4]],"asks":[[2.3425,190.5]]},"27_11":{"local_timestamp":1748217975930,"exchange_timestamp":1748217975794,"bids":[[3.60259,101.2]],"asks":[[3.60273,89.1]]},"18_11":{"local_timestamp":1748217975768,"exchange_timestamp":1748217975624,"bids":[[95.58,141.618]],"asks":[[95.59,142.522]]},"24_11":{"local_timestamp":1748217975892,"exchange_timestamp":1748217975754,"bids":[[0.27167,31369.0]],"asks":[[0.27168,144339.0]]},"19_11":{"local_timestamp":1748217975859,"exchange_timestamp":1748217975724,"bids":[[431.99,1.805]],"asks":[[432.0,0.803]]},"14_11":{"local_timestamp":1748217975899,"exchange_timestamp":1748217975762,"bids":[[0.7607,23473.0]],"asks":[[0.7608,36010.0]]},"16_11":{"local_timestamp":1748217975851,"exchange_timestamp":1748217975714,"bids":[[2.3411,23250.0]],"asks":[[2.3412,3441.3]]},"13_11":{"local_timestamp":1748217975943,"exchange_timestamp":1748217975806,"bids":[[0.7614,2924.2]],"asks":[[0.7615,1079.3]]}}
+{"23_11":{"local_timestamp":1748217976352,"exchange_timestamp":1748217976215,"bids":[[0.22532,154457.0]],"asks":[[0.22533,79446.0]]},"14_13":{"local_timestamp":1748217976427,"exchange_timestamp":1748217976308,"bids":[[0.7608,71.9]],"asks":[[0.7609,34.9]]},"12_13":{"local_timestamp":1748217976424,"exchange_timestamp":1748217976306,"bids":[[175.83,636.83]],"asks":[[175.84,227.57]]},"16_13":{"local_timestamp":1748217976426,"exchange_timestamp":1748217976307,"bids":[[2.3408,110.59]],"asks":[[2.3409,4.2]]},"18_13":{"local_timestamp":1748217976418,"exchange_timestamp":1748217976300,"bids":[[95.59,59.0]],"asks":[[95.6,23.7]]},"20_11":{"local_timestamp":1748217976398,"exchange_timestamp":1748217976261,"bids":[[669.63,5.51]],"asks":[[669.64,3.19]]},"19_13":{"local_timestamp":1748217976124,"exchange_timestamp":1748217976006,"bids":[[432.0,539.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217976427,"exchange_timestamp":1748217976307,"bids":[[669.3,2134.0]],"asks":[[669.4,2398.0]]},"23_13":{"local_timestamp":1748217976426,"exchange_timestamp":1748217976307,"bids":[[0.22532,71.46]],"asks":[[0.22533,65.6]]},"26_13":{"local_timestamp":1748217976427,"exchange_timestamp":1748217976307,"bids":[[3.6009,1939.0]],"asks":[[3.601,142.0]]},"24_13":{"local_timestamp":1748217976324,"exchange_timestamp":1748217976200,"bids":[[0.27176,0.01]],"asks":[[0.27177,27.1]]},"26_11":{"local_timestamp":1748217976367,"exchange_timestamp":1748217976227,"bids":[[3.5997,465.7]],"asks":[[3.5998,1622.2]]},"11_12":{"local_timestamp":1748217976439,"exchange_timestamp":1748217976331,"bids":[[175.89,0.3]],"asks":[[175.93,4.5]]},"12_12":{"local_timestamp":1748217976404,"exchange_timestamp":1748217976295,"bids":[[175.88,47.8]],"asks":[[175.89,131.9]]},"14_12":{"local_timestamp":1748217976273,"exchange_timestamp":1748217976165,"bids":[[0.7608,15705.0]],"asks":[[0.7609,16282.0]]},"15_12":{"local_timestamp":1748217976332,"exchange_timestamp":1748217976225,"bids":[[2.3416,921.0]],"asks":[[2.3428,917.0]]},"16_12":{"local_timestamp":1748217976349,"exchange_timestamp":1748217976241,"bids":[[2.3416,10198.0]],"asks":[[2.3417,2284.0]]},"12_14":{"local_timestamp":1748217976446,"exchange_timestamp":1748217976317,"bids":[[175.98,165.0]],"asks":[[175.981,567.0]]},"17_12":{"local_timestamp":1748217976289,"exchange_timestamp":1748217976181,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217976401,"exchange_timestamp":1748217976293,"bids":[[95.6,44.6]],"asks":[[95.61,47.7]]},"19_12":{"local_timestamp":1748217976401,"exchange_timestamp":1748217976293,"bids":[[432.18,1.242]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217975686,"exchange_timestamp":1748217975578,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217976447,"exchange_timestamp":1748217976318,"bids":[[2.3424,470.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217976404,"exchange_timestamp":1748217976295,"bids":[[669.1,41.73]],"asks":[[669.2,1.41]]},"22_12":{"local_timestamp":1748217976432,"exchange_timestamp":1748217976325,"bids":[[0.22532,3457.0]],"asks":[[0.22545,1263.0]]},"23_12":{"local_timestamp":1748217976373,"exchange_timestamp":1748217976265,"bids":[[0.22537,11801.0]],"asks":[[0.22538,40606.0]]},"24_12":{"local_timestamp":1748217976424,"exchange_timestamp":1748217976316,"bids":[[0.27167,859.0]],"asks":[[0.27168,3756.0]]},"26_12":{"local_timestamp":1748217976409,"exchange_timestamp":1748217976302,"bids":[[3.6009,280.0]],"asks":[[3.601,220.0]]},"27_12":{"local_timestamp":1748217976300,"exchange_timestamp":1748217976192,"bids":[[3.5979,172.2]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217976437,"exchange_timestamp":1748217976309,"bids":[[432.4,58.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217976448,"exchange_timestamp":1748217976319,"bids":[[0.22542,150.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217976399,"exchange_timestamp":1748217976263,"bids":[[175.82,494.78]],"asks":[[175.83,314.2]]},"24_14":{"local_timestamp":1748217976269,"exchange_timestamp":1748217976141,"bids":[[0.27179,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217976301,"exchange_timestamp":1748217976173,"bids":[[669.53,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217976424,"exchange_timestamp":1748217976296,"bids":[[0.76143,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217976369,"exchange_timestamp":1748217976241,"bids":[[95.64,41.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217976443,"exchange_timestamp":1748217976314,"bids":[[3.6011,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217976231,"exchange_timestamp":1748217976090,"bids":[[175.88,245.51]],"asks":[[175.89,34.85]]},"17_11":{"local_timestamp":1748217976436,"exchange_timestamp":1748217976300,"bids":[[95.69,9.18]],"asks":[[95.7,3.567]]},"21_11":{"local_timestamp":1748217976399,"exchange_timestamp":1748217976256,"bids":[[669.46,37.94]],"asks":[[669.47,127.22]]},"22_11":{"local_timestamp":1748217976396,"exchange_timestamp":1748217976260,"bids":[[0.22543,7555.0]],"asks":[[0.22544,310.0]]},"15_11":{"local_timestamp":1748217976350,"exchange_timestamp":1748217976208,"bids":[[2.3424,6718.5]],"asks":[[2.3425,190.5]]},"27_11":{"local_timestamp":1748217976349,"exchange_timestamp":1748217976213,"bids":[[3.60259,169.6]],"asks":[[3.60273,89.1]]},"18_11":{"local_timestamp":1748217976398,"exchange_timestamp":1748217976252,"bids":[[95.58,141.618]],"asks":[[95.59,142.522]]},"24_11":{"local_timestamp":1748217976347,"exchange_timestamp":1748217976210,"bids":[[0.27167,31369.0]],"asks":[[0.27168,144339.0]]},"19_11":{"local_timestamp":1748217976439,"exchange_timestamp":1748217976303,"bids":[[431.99,1.805]],"asks":[[432.0,0.803]]},"14_11":{"local_timestamp":1748217976357,"exchange_timestamp":1748217976220,"bids":[[0.7607,23473.0]],"asks":[[0.7608,36008.0]]},"16_11":{"local_timestamp":1748217976370,"exchange_timestamp":1748217976232,"bids":[[2.3411,26874.4]],"asks":[[2.3412,4757.9]]},"13_11":{"local_timestamp":1748217976220,"exchange_timestamp":1748217976082,"bids":[[0.7614,2937.5]],"asks":[[0.7615,1079.3]]}}
+{"23_11":{"local_timestamp":1748217976876,"exchange_timestamp":1748217976738,"bids":[[0.22532,98874.0]],"asks":[[0.22533,79445.0]]},"14_13":{"local_timestamp":1748217976827,"exchange_timestamp":1748217976708,"bids":[[0.7608,101.8]],"asks":[[0.7609,42.7]]},"12_13":{"local_timestamp":1748217976924,"exchange_timestamp":1748217976806,"bids":[[175.83,669.64]],"asks":[[175.84,218.91]]},"16_13":{"local_timestamp":1748217976926,"exchange_timestamp":1748217976807,"bids":[[2.3408,110.86]],"asks":[[2.3409,4.16]]},"18_13":{"local_timestamp":1748217976919,"exchange_timestamp":1748217976800,"bids":[[95.59,59.0]],"asks":[[95.6,23.7]]},"20_11":{"local_timestamp":1748217976795,"exchange_timestamp":1748217976659,"bids":[[669.63,5.51]],"asks":[[669.64,2.04]]},"19_13":{"local_timestamp":1748217976924,"exchange_timestamp":1748217976806,"bids":[[432.0,517.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217976926,"exchange_timestamp":1748217976807,"bids":[[669.3,2874.0]],"asks":[[669.4,2380.0]]},"23_13":{"local_timestamp":1748217976926,"exchange_timestamp":1748217976807,"bids":[[0.22532,73.57]],"asks":[[0.22533,55.82]]},"26_13":{"local_timestamp":1748217976926,"exchange_timestamp":1748217976807,"bids":[[3.6009,2572.0]],"asks":[[3.601,245.0]]},"24_13":{"local_timestamp":1748217976919,"exchange_timestamp":1748217976800,"bids":[[0.27169,12.63]],"asks":[[0.2717,7.39]]},"26_11":{"local_timestamp":1748217976935,"exchange_timestamp":1748217976794,"bids":[[3.5997,467.4]],"asks":[[3.5998,1633.6]]},"11_12":{"local_timestamp":1748217976938,"exchange_timestamp":1748217976831,"bids":[[175.89,0.3]],"asks":[[175.93,4.5]]},"12_12":{"local_timestamp":1748217976904,"exchange_timestamp":1748217976796,"bids":[[175.88,68.0]],"asks":[[175.89,134.7]]},"14_12":{"local_timestamp":1748217976873,"exchange_timestamp":1748217976765,"bids":[[0.7608,15778.0]],"asks":[[0.7609,8664.0]]},"15_12":{"local_timestamp":1748217976932,"exchange_timestamp":1748217976825,"bids":[[2.3416,238.0]],"asks":[[2.3428,917.0]]},"16_12":{"local_timestamp":1748217976948,"exchange_timestamp":1748217976840,"bids":[[2.3416,10819.0]],"asks":[[2.3417,2284.0]]},"12_14":{"local_timestamp":1748217976915,"exchange_timestamp":1748217976787,"bids":[[175.98,165.0]],"asks":[[175.981,567.0]]},"17_12":{"local_timestamp":1748217976789,"exchange_timestamp":1748217976681,"bids":[[95.46,7.0]],"asks":[[95.53,6.2]]},"18_12":{"local_timestamp":1748217976801,"exchange_timestamp":1748217976693,"bids":[[95.6,44.6]],"asks":[[95.61,47.7]]},"19_12":{"local_timestamp":1748217976901,"exchange_timestamp":1748217976793,"bids":[[432.18,1.242]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217976885,"exchange_timestamp":1748217976777,"bids":[[668.7,0.38]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748217976940,"exchange_timestamp":1748217976811,"bids":[[2.3424,601.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217976802,"exchange_timestamp":1748217976694,"bids":[[669.1,40.59]],"asks":[[669.2,1.41]]},"22_12":{"local_timestamp":1748217976932,"exchange_timestamp":1748217976825,"bids":[[0.22532,3457.0]],"asks":[[0.22545,1263.0]]},"23_12":{"local_timestamp":1748217976873,"exchange_timestamp":1748217976765,"bids":[[0.22537,11828.0]],"asks":[[0.22538,42549.0]]},"24_12":{"local_timestamp":1748217976926,"exchange_timestamp":1748217976817,"bids":[[0.27162,7733.0]],"asks":[[0.27163,1840.0]]},"26_12":{"local_timestamp":1748217976910,"exchange_timestamp":1748217976802,"bids":[[3.6009,280.0]],"asks":[[3.601,220.0]]},"27_12":{"local_timestamp":1748217976800,"exchange_timestamp":1748217976692,"bids":[[3.5979,172.2]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217976915,"exchange_timestamp":1748217976787,"bids":[[432.3,142.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217976861,"exchange_timestamp":1748217976732,"bids":[[0.22542,114.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217976935,"exchange_timestamp":1748217976800,"bids":[[175.82,537.51]],"asks":[[175.83,233.96]]},"24_14":{"local_timestamp":1748217976937,"exchange_timestamp":1748217976808,"bids":[[0.27177,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217976924,"exchange_timestamp":1748217976796,"bids":[[669.49,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217976742,"exchange_timestamp":1748217976614,"bids":[[0.76143,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217976880,"exchange_timestamp":1748217976751,"bids":[[95.64,41.0]],"asks":[[95.65,77.0]]},"26_14":{"local_timestamp":1748217976899,"exchange_timestamp":1748217976771,"bids":[[3.6012,273.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217976767,"exchange_timestamp":1748217976626,"bids":[[175.88,245.51]],"asks":[[175.89,24.85]]},"17_11":{"local_timestamp":1748217976864,"exchange_timestamp":1748217976728,"bids":[[95.69,9.196]],"asks":[[95.7,9.836]]},"21_11":{"local_timestamp":1748217976949,"exchange_timestamp":1748217976808,"bids":[[669.46,37.84]],"asks":[[669.47,127.21]]},"22_11":{"local_timestamp":1748217976843,"exchange_timestamp":1748217976706,"bids":[[0.22543,7555.0]],"asks":[[0.22544,4107.0]]},"15_11":{"local_timestamp":1748217976785,"exchange_timestamp":1748217976642,"bids":[[2.3424,6718.5]],"asks":[[2.3425,190.5]]},"27_11":{"local_timestamp":1748217976893,"exchange_timestamp":1748217976758,"bids":[[3.60265,135.8]],"asks":[[3.60273,134.6]]},"18_11":{"local_timestamp":1748217976908,"exchange_timestamp":1748217976766,"bids":[[95.58,144.927]],"asks":[[95.59,142.522]]},"24_11":{"local_timestamp":1748217976906,"exchange_timestamp":1748217976768,"bids":[[0.27165,17022.0]],"asks":[[0.27166,5279.0]]},"19_11":{"local_timestamp":1748217976878,"exchange_timestamp":1748217976743,"bids":[[431.99,1.805]],"asks":[[432.0,1.18]]},"14_11":{"local_timestamp":1748217976934,"exchange_timestamp":1748217976797,"bids":[[0.7607,35248.0]],"asks":[[0.7608,35378.0]]},"16_11":{"local_timestamp":1748217976883,"exchange_timestamp":1748217976745,"bids":[[2.3411,27246.7]],"asks":[[2.3412,5050.4]]},"13_11":{"local_timestamp":1748217976513,"exchange_timestamp":1748217976376,"bids":[[0.7614,2937.5]],"asks":[[0.7615,1079.3]]}}
+{"23_11":{"local_timestamp":1748217977388,"exchange_timestamp":1748217977250,"bids":[[0.22525,17638.0]],"asks":[[0.22526,134818.0]]},"14_13":{"local_timestamp":1748217977432,"exchange_timestamp":1748217977308,"bids":[[0.7607,50.3]],"asks":[[0.7608,69.6]]},"12_13":{"local_timestamp":1748217977431,"exchange_timestamp":1748217977306,"bids":[[175.79,131.58]],"asks":[[175.8,691.28]]},"16_13":{"local_timestamp":1748217977432,"exchange_timestamp":1748217977307,"bids":[[2.3408,17.05]],"asks":[[2.3409,60.85]]},"18_13":{"local_timestamp":1748217977420,"exchange_timestamp":1748217977300,"bids":[[95.58,28.9]],"asks":[[95.59,115.5]]},"20_11":{"local_timestamp":1748217977421,"exchange_timestamp":1748217977284,"bids":[[669.63,1.14]],"asks":[[669.64,7.28]]},"19_13":{"local_timestamp":1748217977424,"exchange_timestamp":1748217977306,"bids":[[431.9,918.0]],"asks":[[432.1,316.0]]},"21_13":{"local_timestamp":1748217977432,"exchange_timestamp":1748217977307,"bids":[[669.3,1868.0]],"asks":[[669.4,3540.0]]},"23_13":{"local_timestamp":1748217977432,"exchange_timestamp":1748217977307,"bids":[[0.22525,32.68]],"asks":[[0.22526,216.1]]},"26_13":{"local_timestamp":1748217977432,"exchange_timestamp":1748217977307,"bids":[[3.6,179.0]],"asks":[[3.6001,1133.0]]},"24_13":{"local_timestamp":1748217977419,"exchange_timestamp":1748217977300,"bids":[[0.27169,3.07]],"asks":[[0.2717,15.82]]},"26_11":{"local_timestamp":1748217977450,"exchange_timestamp":1748217977308,"bids":[[3.5987,252.2]],"asks":[[3.5988,7482.8]]},"11_12":{"local_timestamp":1748217977439,"exchange_timestamp":1748217977331,"bids":[[175.85,11.5]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217977410,"exchange_timestamp":1748217977302,"bids":[[175.84,63.3]],"asks":[[175.85,293.6]]},"14_12":{"local_timestamp":1748217977373,"exchange_timestamp":1748217977265,"bids":[[0.7607,16621.0]],"asks":[[0.7608,17766.0]]},"15_12":{"local_timestamp":1748217977433,"exchange_timestamp":1748217977325,"bids":[[2.3416,195.0]],"asks":[[2.3424,401.0]]},"16_12":{"local_timestamp":1748217977448,"exchange_timestamp":1748217977340,"bids":[[2.3413,355.0]],"asks":[[2.3414,16310.0]]},"12_14":{"local_timestamp":1748217977453,"exchange_timestamp":1748217977325,"bids":[[175.961,10.0]],"asks":[[175.962,2667.0]]},"17_12":{"local_timestamp":1748217977290,"exchange_timestamp":1748217977181,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217977401,"exchange_timestamp":1748217977294,"bids":[[95.58,44.6]],"asks":[[95.59,36.6]]},"19_12":{"local_timestamp":1748217977402,"exchange_timestamp":1748217977294,"bids":[[432.08,0.014]],"asks":[[432.16,0.522]]},"20_12":{"local_timestamp":1748217977386,"exchange_timestamp":1748217977278,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217977452,"exchange_timestamp":1748217977324,"bids":[[2.3421,143.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217977404,"exchange_timestamp":1748217977296,"bids":[[669.1,32.15]],"asks":[[669.2,8.1]]},"22_12":{"local_timestamp":1748217977433,"exchange_timestamp":1748217977325,"bids":[[0.22525,6595.0]],"asks":[[0.22538,2533.0]]},"23_12":{"local_timestamp":1748217977374,"exchange_timestamp":1748217977266,"bids":[[0.22528,6337.0]],"asks":[[0.22529,44788.0]]},"24_12":{"local_timestamp":1748217977424,"exchange_timestamp":1748217977316,"bids":[[0.27163,4747.0]],"asks":[[0.27164,1144.0]]},"26_12":{"local_timestamp":1748217977412,"exchange_timestamp":1748217977303,"bids":[[3.5999,700.0]],"asks":[[3.6,1720.0]]},"27_12":{"local_timestamp":1748217977400,"exchange_timestamp":1748217977293,"bids":[[3.5967,166.7]],"asks":[[3.598,121.0]]},"19_14":{"local_timestamp":1748217977424,"exchange_timestamp":1748217977295,"bids":[[432.3,58.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217977452,"exchange_timestamp":1748217977324,"bids":[[0.22534,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217977356,"exchange_timestamp":1748217977221,"bids":[[175.79,46.43]],"asks":[[175.8,765.76]]},"24_14":{"local_timestamp":1748217977443,"exchange_timestamp":1748217977314,"bids":[[0.27177,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217977386,"exchange_timestamp":1748217977257,"bids":[[669.44,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217977453,"exchange_timestamp":1748217977324,"bids":[[0.76132,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217977444,"exchange_timestamp":1748217977316,"bids":[[95.62,6.0]],"asks":[[95.64,120.0]]},"26_14":{"local_timestamp":1748217977447,"exchange_timestamp":1748217977319,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217977451,"exchange_timestamp":1748217977310,"bids":[[175.86,34.78]],"asks":[[175.87,165.94]]},"17_11":{"local_timestamp":1748217977374,"exchange_timestamp":1748217977238,"bids":[[95.68,5.335]],"asks":[[95.69,16.919]]},"21_11":{"local_timestamp":1748217977365,"exchange_timestamp":1748217977225,"bids":[[669.46,10.1]],"asks":[[669.47,51.5]]},"22_11":{"local_timestamp":1748217977392,"exchange_timestamp":1748217977256,"bids":[[0.22536,2399.0]],"asks":[[0.22537,3801.0]]},"15_11":{"local_timestamp":1748217977359,"exchange_timestamp":1748217977216,"bids":[[2.3422,914.7]],"asks":[[2.3423,4215.4]]},"27_11":{"local_timestamp":1748217977421,"exchange_timestamp":1748217977284,"bids":[[3.60167,11.2]],"asks":[[3.60168,63.2]]},"18_11":{"local_timestamp":1748217977350,"exchange_timestamp":1748217977207,"bids":[[95.58,28.329]],"asks":[[95.59,178.613]]},"24_11":{"local_timestamp":1748217977352,"exchange_timestamp":1748217977214,"bids":[[0.27165,5249.0]],"asks":[[0.27166,9553.0]]},"19_11":{"local_timestamp":1748217977446,"exchange_timestamp":1748217977311,"bids":[[431.94,3.119]],"asks":[[431.95,0.423]]},"14_11":{"local_timestamp":1748217977394,"exchange_timestamp":1748217977256,"bids":[[0.7606,11137.0]],"asks":[[0.7607,15863.0]]},"16_11":{"local_timestamp":1748217977416,"exchange_timestamp":1748217977278,"bids":[[2.3408,6216.7]],"asks":[[2.3409,21666.9]]},"13_11":{"local_timestamp":1748217977360,"exchange_timestamp":1748217977224,"bids":[[0.7613,3946.2]],"asks":[[0.7614,2110.0]]}}
+{"23_11":{"local_timestamp":1748217977895,"exchange_timestamp":1748217977758,"bids":[[0.22522,92846.0]],"asks":[[0.22523,51416.0]]},"14_13":{"local_timestamp":1748217977929,"exchange_timestamp":1748217977808,"bids":[[0.7607,51.8]],"asks":[[0.7608,45.3]]},"12_13":{"local_timestamp":1748217977926,"exchange_timestamp":1748217977806,"bids":[[175.78,209.93]],"asks":[[175.79,113.12]]},"16_13":{"local_timestamp":1748217977928,"exchange_timestamp":1748217977807,"bids":[[2.3408,3.61]],"asks":[[2.3409,144.44]]},"18_13":{"local_timestamp":1748217977919,"exchange_timestamp":1748217977800,"bids":[[95.57,40.6]],"asks":[[95.58,15.9]]},"20_11":{"local_timestamp":1748217977897,"exchange_timestamp":1748217977761,"bids":[[669.63,1.14]],"asks":[[669.64,7.28]]},"19_13":{"local_timestamp":1748217977924,"exchange_timestamp":1748217977806,"bids":[[432.0,79.0]],"asks":[[432.1,46.0]]},"21_13":{"local_timestamp":1748217977929,"exchange_timestamp":1748217977807,"bids":[[669.3,946.0]],"asks":[[669.4,5024.0]]},"23_13":{"local_timestamp":1748217977929,"exchange_timestamp":1748217977807,"bids":[[0.22522,133.94]],"asks":[[0.22523,23.63]]},"26_13":{"local_timestamp":1748217977929,"exchange_timestamp":1748217977807,"bids":[[3.5995,553.0]],"asks":[[3.5996,35.0]]},"24_13":{"local_timestamp":1748217977919,"exchange_timestamp":1748217977800,"bids":[[0.27169,4.13]],"asks":[[0.2717,15.81]]},"26_11":{"local_timestamp":1748217977861,"exchange_timestamp":1748217977720,"bids":[[3.5984,724.5]],"asks":[[3.5985,4407.9]]},"11_12":{"local_timestamp":1748217977939,"exchange_timestamp":1748217977832,"bids":[[175.85,0.3]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217977905,"exchange_timestamp":1748217977797,"bids":[[175.83,108.9]],"asks":[[175.84,218.0]]},"14_12":{"local_timestamp":1748217977874,"exchange_timestamp":1748217977766,"bids":[[0.7607,2979.0]],"asks":[[0.7608,16768.0]]},"15_12":{"local_timestamp":1748217977933,"exchange_timestamp":1748217977825,"bids":[[2.3415,1159.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217977952,"exchange_timestamp":1748217977843,"bids":[[2.3411,14221.0]],"asks":[[2.3412,334.0]]},"12_14":{"local_timestamp":1748217977939,"exchange_timestamp":1748217977810,"bids":[[175.961,10.0]],"asks":[[175.962,2667.0]]},"17_12":{"local_timestamp":1748217977290,"exchange_timestamp":1748217977181,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217977901,"exchange_timestamp":1748217977793,"bids":[[95.58,26.9]],"asks":[[95.59,47.9]]},"19_12":{"local_timestamp":1748217977901,"exchange_timestamp":1748217977793,"bids":[[432.08,0.464]],"asks":[[432.18,0.354]]},"20_12":{"local_timestamp":1748217977686,"exchange_timestamp":1748217977578,"bids":[[668.7,0.08]],"asks":[[668.9,0.77]]},"16_14":{"local_timestamp":1748217977933,"exchange_timestamp":1748217977804,"bids":[[2.3419,409.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217977903,"exchange_timestamp":1748217977795,"bids":[[669.1,25.88]],"asks":[[669.2,8.1]]},"22_12":{"local_timestamp":1748217977933,"exchange_timestamp":1748217977825,"bids":[[0.22524,6596.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217977874,"exchange_timestamp":1748217977766,"bids":[[0.22527,7969.0]],"asks":[[0.22528,35892.0]]},"24_12":{"local_timestamp":1748217977924,"exchange_timestamp":1748217977816,"bids":[[0.27163,4673.0]],"asks":[[0.27164,1144.0]]},"26_12":{"local_timestamp":1748217977911,"exchange_timestamp":1748217977803,"bids":[[3.5995,10.0]],"asks":[[3.5996,420.0]]},"27_12":{"local_timestamp":1748217977801,"exchange_timestamp":1748217977693,"bids":[[3.5967,172.2]],"asks":[[3.5979,28.8]]},"19_14":{"local_timestamp":1748217977914,"exchange_timestamp":1748217977786,"bids":[[432.3,58.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217977953,"exchange_timestamp":1748217977824,"bids":[[0.22533,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217977870,"exchange_timestamp":1748217977736,"bids":[[175.78,179.26]],"asks":[[175.79,732.12]]},"24_14":{"local_timestamp":1748217977914,"exchange_timestamp":1748217977786,"bids":[[0.27177,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217977955,"exchange_timestamp":1748217977826,"bids":[[669.42,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217977952,"exchange_timestamp":1748217977822,"bids":[[0.76132,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217977933,"exchange_timestamp":1748217977804,"bids":[[95.62,45.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217977927,"exchange_timestamp":1748217977797,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217977911,"exchange_timestamp":1748217977770,"bids":[[175.85,67.36]],"asks":[[175.86,179.27]]},"17_11":{"local_timestamp":1748217977903,"exchange_timestamp":1748217977767,"bids":[[95.66,10.991]],"asks":[[95.68,15.752]]},"21_11":{"local_timestamp":1748217977881,"exchange_timestamp":1748217977741,"bids":[[669.46,2.92]],"asks":[[669.47,71.59]]},"22_11":{"local_timestamp":1748217977917,"exchange_timestamp":1748217977780,"bids":[[0.22532,6339.0]],"asks":[[0.22535,5288.0]]},"15_11":{"local_timestamp":1748217977853,"exchange_timestamp":1748217977710,"bids":[[2.3421,3092.9]],"asks":[[2.3422,6435.0]]},"27_11":{"local_timestamp":1748217977856,"exchange_timestamp":1748217977719,"bids":[[3.60167,11.2]],"asks":[[3.60168,431.4]]},"18_11":{"local_timestamp":1748217977875,"exchange_timestamp":1748217977732,"bids":[[95.58,18.724]],"asks":[[95.59,183.606]]},"24_11":{"local_timestamp":1748217977790,"exchange_timestamp":1748217977652,"bids":[[0.27165,5249.0]],"asks":[[0.27166,15607.0]]},"19_11":{"local_timestamp":1748217977861,"exchange_timestamp":1748217977725,"bids":[[431.91,1.898]],"asks":[[431.92,0.279]]},"14_11":{"local_timestamp":1748217977913,"exchange_timestamp":1748217977777,"bids":[[0.7606,13400.0]],"asks":[[0.7607,60518.0]]},"16_11":{"local_timestamp":1748217977935,"exchange_timestamp":1748217977798,"bids":[[2.3408,6858.8]],"asks":[[2.3409,28583.2]]},"13_11":{"local_timestamp":1748217977939,"exchange_timestamp":1748217977802,"bids":[[0.7613,5407.6]],"asks":[[0.7614,2131.7]]}}
+{"23_11":{"local_timestamp":1748217978433,"exchange_timestamp":1748217978295,"bids":[[0.22523,42411.0]],"asks":[[0.22524,71032.0]]},"14_13":{"local_timestamp":1748217978430,"exchange_timestamp":1748217978308,"bids":[[0.7607,201.3]],"asks":[[0.7608,24.9]]},"12_13":{"local_timestamp":1748217978424,"exchange_timestamp":1748217978306,"bids":[[175.79,240.81]],"asks":[[175.8,185.43]]},"16_13":{"local_timestamp":1748217978428,"exchange_timestamp":1748217978307,"bids":[[2.3408,3.57]],"asks":[[2.3409,67.34]]},"18_13":{"local_timestamp":1748217978418,"exchange_timestamp":1748217978300,"bids":[[95.57,60.7]],"asks":[[95.58,14.6]]},"20_11":{"local_timestamp":1748217978380,"exchange_timestamp":1748217978245,"bids":[[669.63,1.14]],"asks":[[669.64,7.73]]},"19_13":{"local_timestamp":1748217978424,"exchange_timestamp":1748217978306,"bids":[[432.0,197.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217978430,"exchange_timestamp":1748217978307,"bids":[[669.3,434.0]],"asks":[[669.4,4984.0]]},"23_13":{"local_timestamp":1748217978428,"exchange_timestamp":1748217978307,"bids":[[0.22523,29.87]],"asks":[[0.22524,283.4]]},"26_13":{"local_timestamp":1748217978428,"exchange_timestamp":1748217978307,"bids":[[3.5995,555.0]],"asks":[[3.5996,205.0]]},"24_13":{"local_timestamp":1748217978418,"exchange_timestamp":1748217978300,"bids":[[0.2717,3.77]],"asks":[[0.27171,15.32]]},"26_11":{"local_timestamp":1748217978387,"exchange_timestamp":1748217978246,"bids":[[3.5984,719.9]],"asks":[[3.5985,1291.9]]},"11_12":{"local_timestamp":1748217978439,"exchange_timestamp":1748217978331,"bids":[[175.85,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217978403,"exchange_timestamp":1748217978295,"bids":[[175.83,282.4]],"asks":[[175.84,73.6]]},"14_12":{"local_timestamp":1748217978374,"exchange_timestamp":1748217978266,"bids":[[0.7607,16372.0]],"asks":[[0.7608,14501.0]]},"15_12":{"local_timestamp":1748217978433,"exchange_timestamp":1748217978325,"bids":[[2.3415,1354.0]],"asks":[[2.3424,1122.0]]},"16_12":{"local_timestamp":1748217978448,"exchange_timestamp":1748217978340,"bids":[[2.3412,2826.0]],"asks":[[2.3413,15138.0]]},"12_14":{"local_timestamp":1748217978370,"exchange_timestamp":1748217978241,"bids":[[175.961,10.0]],"asks":[[175.962,1730.0]]},"17_12":{"local_timestamp":1748217978289,"exchange_timestamp":1748217978182,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217978402,"exchange_timestamp":1748217978294,"bids":[[95.58,26.9]],"asks":[[95.59,18.3]]},"19_12":{"local_timestamp":1748217978401,"exchange_timestamp":1748217978293,"bids":[[432.12,0.548]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217978286,"exchange_timestamp":1748217978178,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217978457,"exchange_timestamp":1748217978329,"bids":[[2.3419,494.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217978402,"exchange_timestamp":1748217978294,"bids":[[669.1,27.02]],"asks":[[669.2,8.1]]},"22_12":{"local_timestamp":1748217978433,"exchange_timestamp":1748217978325,"bids":[[0.22524,6596.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217978374,"exchange_timestamp":1748217978266,"bids":[[0.22527,1996.0]],"asks":[[0.22528,28169.0]]},"24_12":{"local_timestamp":1748217978425,"exchange_timestamp":1748217978317,"bids":[[0.27163,4673.0]],"asks":[[0.27164,1144.0]]},"26_12":{"local_timestamp":1748217978409,"exchange_timestamp":1748217978302,"bids":[[3.5995,190.0]],"asks":[[3.5996,370.0]]},"27_12":{"local_timestamp":1748217978401,"exchange_timestamp":1748217978293,"bids":[[3.5967,172.2]],"asks":[[3.5982,195.5]]},"19_14":{"local_timestamp":1748217978429,"exchange_timestamp":1748217978300,"bids":[[432.3,101.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217978443,"exchange_timestamp":1748217978315,"bids":[[0.22532,80.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217978397,"exchange_timestamp":1748217978262,"bids":[[175.78,279.1]],"asks":[[175.79,188.9]]},"24_14":{"local_timestamp":1748217978372,"exchange_timestamp":1748217978243,"bids":[[0.27177,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217978447,"exchange_timestamp":1748217978319,"bids":[[669.42,149.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217978456,"exchange_timestamp":1748217978327,"bids":[[0.76134,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217978281,"exchange_timestamp":1748217978152,"bids":[[95.62,45.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217978445,"exchange_timestamp":1748217978317,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217978390,"exchange_timestamp":1748217978249,"bids":[[175.86,34.67]],"asks":[[175.87,54.63]]},"17_11":{"local_timestamp":1748217978115,"exchange_timestamp":1748217977979,"bids":[[95.67,6.548]],"asks":[[95.69,18.138]]},"21_11":{"local_timestamp":1748217978409,"exchange_timestamp":1748217978269,"bids":[[669.46,8.86]],"asks":[[669.47,71.61]]},"22_11":{"local_timestamp":1748217978435,"exchange_timestamp":1748217978298,"bids":[[0.22535,1934.0]],"asks":[[0.22536,11369.0]]},"15_11":{"local_timestamp":1748217978454,"exchange_timestamp":1748217978311,"bids":[[2.3421,3100.8]],"asks":[[2.3422,1358.4]]},"27_11":{"local_timestamp":1748217978377,"exchange_timestamp":1748217978241,"bids":[[3.60167,11.2]],"asks":[[3.60168,326.9]]},"18_11":{"local_timestamp":1748217978410,"exchange_timestamp":1748217978267,"bids":[[95.58,17.96]],"asks":[[95.59,100.974]]},"24_11":{"local_timestamp":1748217978395,"exchange_timestamp":1748217978257,"bids":[[0.27165,6029.0]],"asks":[[0.27166,13485.0]]},"19_11":{"local_timestamp":1748217978402,"exchange_timestamp":1748217978266,"bids":[[431.94,1.869]],"asks":[[431.95,0.06]]},"14_11":{"local_timestamp":1748217978423,"exchange_timestamp":1748217978285,"bids":[[0.7606,36923.0]],"asks":[[0.7607,18446.0]]},"16_11":{"local_timestamp":1748217978457,"exchange_timestamp":1748217978319,"bids":[[2.3408,1313.4]],"asks":[[2.3409,25824.2]]},"13_11":{"local_timestamp":1748217978380,"exchange_timestamp":1748217978243,"bids":[[0.7613,5549.1]],"asks":[[0.7614,794.1]]}}
+{"23_11":{"local_timestamp":1748217978951,"exchange_timestamp":1748217978813,"bids":[[0.22523,91872.0]],"asks":[[0.22524,93772.0]]},"14_13":{"local_timestamp":1748217978831,"exchange_timestamp":1748217978708,"bids":[[0.7607,201.3]],"asks":[[0.7608,30.0]]},"12_13":{"local_timestamp":1748217978925,"exchange_timestamp":1748217978806,"bids":[[175.79,253.38]],"asks":[[175.8,185.43]]},"16_13":{"local_timestamp":1748217978926,"exchange_timestamp":1748217978807,"bids":[[2.3408,3.6]],"asks":[[2.3409,61.2]]},"18_13":{"local_timestamp":1748217978918,"exchange_timestamp":1748217978800,"bids":[[95.57,102.6]],"asks":[[95.58,1.9]]},"20_11":{"local_timestamp":1748217978876,"exchange_timestamp":1748217978740,"bids":[[669.63,1.14]],"asks":[[669.64,7.26]]},"19_13":{"local_timestamp":1748217978830,"exchange_timestamp":1748217978706,"bids":[[432.0,197.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217978926,"exchange_timestamp":1748217978807,"bids":[[669.3,909.0]],"asks":[[669.4,4810.0]]},"23_13":{"local_timestamp":1748217978926,"exchange_timestamp":1748217978807,"bids":[[0.22523,78.75]],"asks":[[0.22524,127.62]]},"26_13":{"local_timestamp":1748217978925,"exchange_timestamp":1748217978807,"bids":[[3.5995,1395.0]],"asks":[[3.5996,35.0]]},"24_13":{"local_timestamp":1748217978918,"exchange_timestamp":1748217978800,"bids":[[0.2717,3.77]],"asks":[[0.27171,15.34]]},"26_11":{"local_timestamp":1748217978870,"exchange_timestamp":1748217978730,"bids":[[3.5984,719.9]],"asks":[[3.5985,1852.2]]},"11_12":{"local_timestamp":1748217978938,"exchange_timestamp":1748217978831,"bids":[[175.85,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217978903,"exchange_timestamp":1748217978796,"bids":[[175.83,282.4]],"asks":[[175.84,25.0]]},"14_12":{"local_timestamp":1748217978874,"exchange_timestamp":1748217978766,"bids":[[0.7607,15054.0]],"asks":[[0.7608,15001.0]]},"15_12":{"local_timestamp":1748217978932,"exchange_timestamp":1748217978825,"bids":[[2.3416,194.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217978951,"exchange_timestamp":1748217978841,"bids":[[2.3411,6751.0]],"asks":[[2.3412,30238.0]]},"12_14":{"local_timestamp":1748217978957,"exchange_timestamp":1748217978828,"bids":[[175.935,581.0]],"asks":[[175.936,239.0]]},"17_12":{"local_timestamp":1748217978289,"exchange_timestamp":1748217978182,"bids":[[95.46,7.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217978901,"exchange_timestamp":1748217978793,"bids":[[95.58,45.4]],"asks":[[95.59,11.3]]},"19_12":{"local_timestamp":1748217978901,"exchange_timestamp":1748217978793,"bids":[[432.1,0.935]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217978686,"exchange_timestamp":1748217978578,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217978957,"exchange_timestamp":1748217978828,"bids":[[2.3419,478.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217978903,"exchange_timestamp":1748217978795,"bids":[[669.1,26.16]],"asks":[[669.2,8.1]]},"22_12":{"local_timestamp":1748217978933,"exchange_timestamp":1748217978825,"bids":[[0.22524,6862.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217978874,"exchange_timestamp":1748217978766,"bids":[[0.22527,9747.0]],"asks":[[0.22528,14802.0]]},"24_12":{"local_timestamp":1748217978925,"exchange_timestamp":1748217978817,"bids":[[0.27163,4673.0]],"asks":[[0.27164,1144.0]]},"26_12":{"local_timestamp":1748217978910,"exchange_timestamp":1748217978802,"bids":[[3.5996,290.0]],"asks":[[3.5998,90.0]]},"27_12":{"local_timestamp":1748217978801,"exchange_timestamp":1748217978693,"bids":[[3.5967,172.2]],"asks":[[3.5982,195.5]]},"19_14":{"local_timestamp":1748217978945,"exchange_timestamp":1748217978816,"bids":[[432.3,101.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217978942,"exchange_timestamp":1748217978813,"bids":[[0.22533,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217978842,"exchange_timestamp":1748217978707,"bids":[[175.78,300.66]],"asks":[[175.79,167.75]]},"24_14":{"local_timestamp":1748217978589,"exchange_timestamp":1748217978461,"bids":[[0.27177,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217978791,"exchange_timestamp":1748217978663,"bids":[[669.42,149.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217978806,"exchange_timestamp":1748217978677,"bids":[[0.76134,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217978804,"exchange_timestamp":1748217978676,"bids":[[95.62,45.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217978912,"exchange_timestamp":1748217978784,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217978905,"exchange_timestamp":1748217978764,"bids":[[175.86,34.67]],"asks":[[175.87,54.69]]},"17_11":{"local_timestamp":1748217978902,"exchange_timestamp":1748217978765,"bids":[[95.68,5.398]],"asks":[[95.69,16.041]]},"21_11":{"local_timestamp":1748217978947,"exchange_timestamp":1748217978806,"bids":[[669.46,12.49]],"asks":[[669.47,71.62]]},"22_11":{"local_timestamp":1748217978882,"exchange_timestamp":1748217978745,"bids":[[0.22535,2012.0]],"asks":[[0.22536,11591.0]]},"15_11":{"local_timestamp":1748217978746,"exchange_timestamp":1748217978602,"bids":[[2.3421,3100.8]],"asks":[[2.3422,1358.4]]},"27_11":{"local_timestamp":1748217978921,"exchange_timestamp":1748217978785,"bids":[[3.60167,11.2]],"asks":[[3.60168,82.4]]},"18_11":{"local_timestamp":1748217978902,"exchange_timestamp":1748217978760,"bids":[[95.58,66.915]],"asks":[[95.59,96.636]]},"24_11":{"local_timestamp":1748217978738,"exchange_timestamp":1748217978601,"bids":[[0.27165,6029.0]],"asks":[[0.27166,13485.0]]},"19_11":{"local_timestamp":1748217978940,"exchange_timestamp":1748217978804,"bids":[[431.94,3.185]],"asks":[[431.95,0.154]]},"14_11":{"local_timestamp":1748217978889,"exchange_timestamp":1748217978751,"bids":[[0.7606,37684.0]],"asks":[[0.7607,19541.0]]},"16_11":{"local_timestamp":1748217978804,"exchange_timestamp":1748217978667,"bids":[[2.3408,1223.4]],"asks":[[2.3409,26316.2]]},"13_11":{"local_timestamp":1748217978538,"exchange_timestamp":1748217978401,"bids":[[0.7613,5549.1]],"asks":[[0.7614,794.1]]}}
+{"23_11":{"local_timestamp":1748217979375,"exchange_timestamp":1748217979238,"bids":[[0.22523,91830.0]],"asks":[[0.22524,63797.0]]},"14_13":{"local_timestamp":1748217979429,"exchange_timestamp":1748217979308,"bids":[[0.7607,51.3]],"asks":[[0.7608,46.5]]},"12_13":{"local_timestamp":1748217979428,"exchange_timestamp":1748217979306,"bids":[[175.79,241.16]],"asks":[[175.8,185.71]]},"16_13":{"local_timestamp":1748217979428,"exchange_timestamp":1748217979307,"bids":[[2.3408,3.85]],"asks":[[2.3409,72.74]]},"18_13":{"local_timestamp":1748217979419,"exchange_timestamp":1748217979300,"bids":[[95.57,95.1]],"asks":[[95.58,29.1]]},"20_11":{"local_timestamp":1748217979443,"exchange_timestamp":1748217979306,"bids":[[669.63,1.14]],"asks":[[669.64,7.73]]},"19_13":{"local_timestamp":1748217978830,"exchange_timestamp":1748217978706,"bids":[[432.0,197.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217979429,"exchange_timestamp":1748217979307,"bids":[[669.3,899.0]],"asks":[[669.4,4926.0]]},"23_13":{"local_timestamp":1748217979429,"exchange_timestamp":1748217979307,"bids":[[0.22523,78.75]],"asks":[[0.22524,54.63]]},"26_13":{"local_timestamp":1748217979429,"exchange_timestamp":1748217979307,"bids":[[3.5995,564.0]],"asks":[[3.5996,224.0]]},"24_13":{"local_timestamp":1748217979419,"exchange_timestamp":1748217979300,"bids":[[0.2717,3.77]],"asks":[[0.27171,16.95]]},"26_11":{"local_timestamp":1748217979434,"exchange_timestamp":1748217979292,"bids":[[3.5984,719.9]],"asks":[[3.5985,2330.8]]},"11_12":{"local_timestamp":1748217979439,"exchange_timestamp":1748217979332,"bids":[[175.85,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217979404,"exchange_timestamp":1748217979296,"bids":[[175.83,282.4]],"asks":[[175.84,104.3]]},"14_12":{"local_timestamp":1748217979274,"exchange_timestamp":1748217979165,"bids":[[0.7607,15382.0]],"asks":[[0.7608,15001.0]]},"15_12":{"local_timestamp":1748217979433,"exchange_timestamp":1748217979325,"bids":[[2.3415,1354.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217979449,"exchange_timestamp":1748217979340,"bids":[[2.3411,6738.0]],"asks":[[2.3412,30723.0]]},"12_14":{"local_timestamp":1748217979457,"exchange_timestamp":1748217979328,"bids":[[175.935,701.0]],"asks":[[175.936,278.0]]},"17_12":{"local_timestamp":1748217979289,"exchange_timestamp":1748217979181,"bids":[[95.46,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217979401,"exchange_timestamp":1748217979293,"bids":[[95.58,21.7]],"asks":[[95.59,30.4]]},"19_12":{"local_timestamp":1748217979401,"exchange_timestamp":1748217979293,"bids":[[432.13,0.45]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217979186,"exchange_timestamp":1748217979078,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748217979421,"exchange_timestamp":1748217979292,"bids":[[2.3419,478.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217979403,"exchange_timestamp":1748217979295,"bids":[[669.1,25.78]],"asks":[[669.2,8.11]]},"22_12":{"local_timestamp":1748217979434,"exchange_timestamp":1748217979325,"bids":[[0.22524,6596.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217979373,"exchange_timestamp":1748217979265,"bids":[[0.22527,22238.0]],"asks":[[0.22528,14737.0]]},"24_12":{"local_timestamp":1748217979424,"exchange_timestamp":1748217979316,"bids":[[0.27163,4562.0]],"asks":[[0.27164,1144.0]]},"26_12":{"local_timestamp":1748217979410,"exchange_timestamp":1748217979302,"bids":[[3.5995,50.0]],"asks":[[3.5997,20.0]]},"27_12":{"local_timestamp":1748217979401,"exchange_timestamp":1748217979293,"bids":[[3.5967,172.2]],"asks":[[3.5981,28.8]]},"19_14":{"local_timestamp":1748217979152,"exchange_timestamp":1748217979023,"bids":[[432.3,101.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217979449,"exchange_timestamp":1748217979320,"bids":[[0.22533,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217979404,"exchange_timestamp":1748217979267,"bids":[[175.78,302.8]],"asks":[[175.79,192.08]]},"24_14":{"local_timestamp":1748217979434,"exchange_timestamp":1748217979306,"bids":[[0.27177,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217979285,"exchange_timestamp":1748217979156,"bids":[[669.46,224.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217979455,"exchange_timestamp":1748217979326,"bids":[[0.76135,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217979285,"exchange_timestamp":1748217979156,"bids":[[95.62,6.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217979372,"exchange_timestamp":1748217979243,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217979413,"exchange_timestamp":1748217979271,"bids":[[175.86,34.5]],"asks":[[175.87,54.69]]},"17_11":{"local_timestamp":1748217979350,"exchange_timestamp":1748217979214,"bids":[[95.68,0.092]],"asks":[[95.69,23.734]]},"21_11":{"local_timestamp":1748217979413,"exchange_timestamp":1748217979272,"bids":[[669.46,16.2]],"asks":[[669.47,71.64]]},"22_11":{"local_timestamp":1748217979331,"exchange_timestamp":1748217979195,"bids":[[0.22535,1877.0]],"asks":[[0.22536,11591.0]]},"15_11":{"local_timestamp":1748217979353,"exchange_timestamp":1748217979210,"bids":[[2.3421,3067.6]],"asks":[[2.3422,1397.8]]},"27_11":{"local_timestamp":1748217979271,"exchange_timestamp":1748217979135,"bids":[[3.60167,11.2]],"asks":[[3.60168,82.4]]},"18_11":{"local_timestamp":1748217979437,"exchange_timestamp":1748217979294,"bids":[[95.57,90.266]],"asks":[[95.58,57.31]]},"24_11":{"local_timestamp":1748217979367,"exchange_timestamp":1748217979229,"bids":[[0.27165,5838.0]],"asks":[[0.27166,13485.0]]},"19_11":{"local_timestamp":1748217979405,"exchange_timestamp":1748217979268,"bids":[[431.94,3.185]],"asks":[[431.95,0.154]]},"14_11":{"local_timestamp":1748217979385,"exchange_timestamp":1748217979247,"bids":[[0.7606,36284.0]],"asks":[[0.7607,20164.0]]},"16_11":{"local_timestamp":1748217979419,"exchange_timestamp":1748217979281,"bids":[[2.3408,1215.4]],"asks":[[2.3409,26524.5]]},"13_11":{"local_timestamp":1748217979405,"exchange_timestamp":1748217979267,"bids":[[0.7613,5549.1]],"asks":[[0.7614,1057.7]]}}
+{"23_11":{"local_timestamp":1748217979920,"exchange_timestamp":1748217979782,"bids":[[0.22523,59451.0]],"asks":[[0.22524,101621.0]]},"14_13":{"local_timestamp":1748217979727,"exchange_timestamp":1748217979608,"bids":[[0.7607,52.2]],"asks":[[0.7608,15.1]]},"12_13":{"local_timestamp":1748217979725,"exchange_timestamp":1748217979606,"bids":[[175.79,253.71]],"asks":[[175.8,176.95]]},"16_13":{"local_timestamp":1748217979727,"exchange_timestamp":1748217979607,"bids":[[2.3408,4.14]],"asks":[[2.3409,72.83]]},"18_13":{"local_timestamp":1748217979718,"exchange_timestamp":1748217979600,"bids":[[95.57,26.7]],"asks":[[95.58,10.9]]},"20_11":{"local_timestamp":1748217979797,"exchange_timestamp":1748217979661,"bids":[[669.63,1.14]],"asks":[[669.64,7.73]]},"19_13":{"local_timestamp":1748217979725,"exchange_timestamp":1748217979606,"bids":[[432.0,197.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217979727,"exchange_timestamp":1748217979607,"bids":[[669.3,899.0]],"asks":[[669.4,5126.0]]},"23_13":{"local_timestamp":1748217979727,"exchange_timestamp":1748217979607,"bids":[[0.22523,34.91]],"asks":[[0.22524,66.95]]},"26_13":{"local_timestamp":1748217979727,"exchange_timestamp":1748217979607,"bids":[[3.5995,565.0]],"asks":[[3.5996,224.0]]},"24_13":{"local_timestamp":1748217979718,"exchange_timestamp":1748217979600,"bids":[[0.2717,3.77]],"asks":[[0.27171,17.13]]},"26_11":{"local_timestamp":1748217979860,"exchange_timestamp":1748217979718,"bids":[[3.5984,719.9]],"asks":[[3.5985,2377.3]]},"11_12":{"local_timestamp":1748217979839,"exchange_timestamp":1748217979731,"bids":[[175.85,0.3]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217979906,"exchange_timestamp":1748217979797,"bids":[[175.83,282.4]],"asks":[[175.84,87.5]]},"14_12":{"local_timestamp":1748217979773,"exchange_timestamp":1748217979665,"bids":[[0.7607,15393.0]],"asks":[[0.7608,15002.0]]},"15_12":{"local_timestamp":1748217979933,"exchange_timestamp":1748217979825,"bids":[[2.3415,1354.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217979951,"exchange_timestamp":1748217979843,"bids":[[2.3411,6578.0]],"asks":[[2.3412,33441.0]]},"12_14":{"local_timestamp":1748217979935,"exchange_timestamp":1748217979806,"bids":[[175.935,245.0]],"asks":[[175.936,398.0]]},"17_12":{"local_timestamp":1748217979889,"exchange_timestamp":1748217979781,"bids":[[95.43,11.3]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217979801,"exchange_timestamp":1748217979693,"bids":[[95.58,21.7]],"asks":[[95.59,41.9]]},"19_12":{"local_timestamp":1748217979801,"exchange_timestamp":1748217979693,"bids":[[432.12,0.548]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217979486,"exchange_timestamp":1748217979378,"bids":[[668.7,0.08]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748217979952,"exchange_timestamp":1748217979824,"bids":[[2.3419,478.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217979803,"exchange_timestamp":1748217979695,"bids":[[669.1,27.13]],"asks":[[669.2,8.2]]},"22_12":{"local_timestamp":1748217979933,"exchange_timestamp":1748217979825,"bids":[[0.22524,6596.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217979873,"exchange_timestamp":1748217979765,"bids":[[0.22527,1996.0]],"asks":[[0.22528,30859.0]]},"24_12":{"local_timestamp":1748217979825,"exchange_timestamp":1748217979716,"bids":[[0.27163,4562.0]],"asks":[[0.27164,1144.0]]},"26_12":{"local_timestamp":1748217979909,"exchange_timestamp":1748217979802,"bids":[[3.5995,50.0]],"asks":[[3.5997,380.0]]},"27_12":{"local_timestamp":1748217979401,"exchange_timestamp":1748217979293,"bids":[[3.5967,172.2]],"asks":[[3.5981,28.8]]},"19_14":{"local_timestamp":1748217979891,"exchange_timestamp":1748217979762,"bids":[[432.3,101.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217979935,"exchange_timestamp":1748217979806,"bids":[[0.22532,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217979948,"exchange_timestamp":1748217979814,"bids":[[175.78,311.79]],"asks":[[175.79,116.58]]},"24_14":{"local_timestamp":1748217979608,"exchange_timestamp":1748217979480,"bids":[[0.27177,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217979786,"exchange_timestamp":1748217979658,"bids":[[669.46,139.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217979891,"exchange_timestamp":1748217979763,"bids":[[0.76136,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217979785,"exchange_timestamp":1748217979656,"bids":[[95.62,45.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217979935,"exchange_timestamp":1748217979806,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217979880,"exchange_timestamp":1748217979739,"bids":[[175.86,34.5]],"asks":[[175.87,61.62]]},"17_11":{"local_timestamp":1748217979880,"exchange_timestamp":1748217979744,"bids":[[95.68,0.092]],"asks":[[95.69,23.734]]},"21_11":{"local_timestamp":1748217979890,"exchange_timestamp":1748217979750,"bids":[[669.46,15.37]],"asks":[[669.47,71.72]]},"22_11":{"local_timestamp":1748217979902,"exchange_timestamp":1748217979765,"bids":[[0.22535,1847.0]],"asks":[[0.22536,11591.0]]},"15_11":{"local_timestamp":1748217979814,"exchange_timestamp":1748217979671,"bids":[[2.3421,3067.6]],"asks":[[2.3422,1358.4]]},"27_11":{"local_timestamp":1748217979844,"exchange_timestamp":1748217979708,"bids":[[3.60167,11.2]],"asks":[[3.60168,82.4]]},"18_11":{"local_timestamp":1748217979877,"exchange_timestamp":1748217979734,"bids":[[95.57,90.027]],"asks":[[95.58,61.503]]},"24_11":{"local_timestamp":1748217979856,"exchange_timestamp":1748217979718,"bids":[[0.27165,6416.0]],"asks":[[0.27166,13952.0]]},"19_11":{"local_timestamp":1748217979888,"exchange_timestamp":1748217979752,"bids":[[431.94,0.909]],"asks":[[431.95,0.282]]},"14_11":{"local_timestamp":1748217979865,"exchange_timestamp":1748217979727,"bids":[[0.7606,36284.0]],"asks":[[0.7607,20296.0]]},"16_11":{"local_timestamp":1748217979946,"exchange_timestamp":1748217979808,"bids":[[2.3408,1389.7]],"asks":[[2.3409,26510.5]]},"13_11":{"local_timestamp":1748217979935,"exchange_timestamp":1748217979799,"bids":[[0.7613,5407.6]],"asks":[[0.7614,1057.7]]}}
+{"23_11":{"local_timestamp":1748217980366,"exchange_timestamp":1748217980227,"bids":[[0.22523,93369.0]],"asks":[[0.22524,76530.0]]},"14_13":{"local_timestamp":1748217980427,"exchange_timestamp":1748217980308,"bids":[[0.7607,52.2]],"asks":[[0.7608,31.6]]},"12_13":{"local_timestamp":1748217980425,"exchange_timestamp":1748217980306,"bids":[[175.79,209.31]],"asks":[[175.8,257.54]]},"16_13":{"local_timestamp":1748217980427,"exchange_timestamp":1748217980307,"bids":[[2.3408,4.35]],"asks":[[2.3409,56.88]]},"18_13":{"local_timestamp":1748217980418,"exchange_timestamp":1748217980300,"bids":[[95.57,26.7]],"asks":[[95.58,12.0]]},"20_11":{"local_timestamp":1748217980262,"exchange_timestamp":1748217980126,"bids":[[669.63,1.14]],"asks":[[669.64,7.73]]},"19_13":{"local_timestamp":1748217980424,"exchange_timestamp":1748217980306,"bids":[[432.0,197.0]],"asks":[[432.1,30.0]]},"21_13":{"local_timestamp":1748217980427,"exchange_timestamp":1748217980307,"bids":[[669.3,899.0]],"asks":[[669.4,5127.0]]},"23_13":{"local_timestamp":1748217980427,"exchange_timestamp":1748217980307,"bids":[[0.22523,81.27]],"asks":[[0.22524,56.12]]},"26_13":{"local_timestamp":1748217980427,"exchange_timestamp":1748217980307,"bids":[[3.5995,649.0]],"asks":[[3.5996,224.0]]},"24_13":{"local_timestamp":1748217980318,"exchange_timestamp":1748217980200,"bids":[[0.2717,3.77]],"asks":[[0.27171,17.48]]},"26_11":{"local_timestamp":1748217980427,"exchange_timestamp":1748217980287,"bids":[[3.5984,793.4]],"asks":[[3.5985,1897.3]]},"11_12":{"local_timestamp":1748217980438,"exchange_timestamp":1748217980331,"bids":[[175.85,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217980403,"exchange_timestamp":1748217980295,"bids":[[175.83,240.4]],"asks":[[175.84,87.5]]},"14_12":{"local_timestamp":1748217980372,"exchange_timestamp":1748217980265,"bids":[[0.7607,15084.0]],"asks":[[0.7608,15002.0]]},"15_12":{"local_timestamp":1748217980433,"exchange_timestamp":1748217980325,"bids":[[2.3416,195.0]],"asks":[[2.3422,389.0]]},"16_12":{"local_timestamp":1748217980448,"exchange_timestamp":1748217980340,"bids":[[2.3411,9459.0]],"asks":[[2.3412,16078.0]]},"12_14":{"local_timestamp":1748217980455,"exchange_timestamp":1748217980326,"bids":[[175.935,580.0]],"asks":[[175.936,398.0]]},"17_12":{"local_timestamp":1748217980389,"exchange_timestamp":1748217980281,"bids":[[95.43,8.3]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217980402,"exchange_timestamp":1748217980294,"bids":[[95.58,21.7]],"asks":[[95.59,41.9]]},"19_12":{"local_timestamp":1748217980301,"exchange_timestamp":1748217980194,"bids":[[432.12,0.548]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217979486,"exchange_timestamp":1748217979378,"bids":[[668.7,0.08]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748217980461,"exchange_timestamp":1748217980333,"bids":[[2.3419,478.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217980403,"exchange_timestamp":1748217980295,"bids":[[669.1,28.05]],"asks":[[669.2,8.2]]},"22_12":{"local_timestamp":1748217980433,"exchange_timestamp":1748217980325,"bids":[[0.22524,6862.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217980373,"exchange_timestamp":1748217980265,"bids":[[0.22527,16111.0]],"asks":[[0.22528,13944.0]]},"24_12":{"local_timestamp":1748217980424,"exchange_timestamp":1748217980316,"bids":[[0.27163,4526.0]],"asks":[[0.27164,1144.0]]},"26_12":{"local_timestamp":1748217980410,"exchange_timestamp":1748217980302,"bids":[[3.5995,210.0]],"asks":[[3.5996,210.0]]},"27_12":{"local_timestamp":1748217980301,"exchange_timestamp":1748217980193,"bids":[[3.5967,172.2]],"asks":[[3.5981,28.8]]},"19_14":{"local_timestamp":1748217980387,"exchange_timestamp":1748217980258,"bids":[[432.3,101.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217980455,"exchange_timestamp":1748217980326,"bids":[[0.22533,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217980385,"exchange_timestamp":1748217980250,"bids":[[175.78,242.27]],"asks":[[175.79,108.1]]},"24_14":{"local_timestamp":1748217980399,"exchange_timestamp":1748217980271,"bids":[[0.27177,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217980288,"exchange_timestamp":1748217980160,"bids":[[669.46,139.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217980231,"exchange_timestamp":1748217980103,"bids":[[0.76136,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217980456,"exchange_timestamp":1748217980328,"bids":[[95.62,45.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217980455,"exchange_timestamp":1748217980326,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217980343,"exchange_timestamp":1748217980202,"bids":[[175.86,34.5]],"asks":[[175.87,54.8]]},"17_11":{"local_timestamp":1748217980408,"exchange_timestamp":1748217980271,"bids":[[95.68,0.324]],"asks":[[95.69,30.005]]},"21_11":{"local_timestamp":1748217980435,"exchange_timestamp":1748217980294,"bids":[[669.46,11.13]],"asks":[[669.47,71.73]]},"22_11":{"local_timestamp":1748217980349,"exchange_timestamp":1748217980212,"bids":[[0.22535,1847.0]],"asks":[[0.22536,11591.0]]},"15_11":{"local_timestamp":1748217980364,"exchange_timestamp":1748217980221,"bids":[[2.3421,3082.0]],"asks":[[2.3422,1328.4]]},"27_11":{"local_timestamp":1748217980440,"exchange_timestamp":1748217980304,"bids":[[3.60145,69.6]],"asks":[[3.60152,7.5]]},"18_11":{"local_timestamp":1748217980444,"exchange_timestamp":1748217980301,"bids":[[95.57,90.027]],"asks":[[95.58,62.716]]},"24_11":{"local_timestamp":1748217980350,"exchange_timestamp":1748217980212,"bids":[[0.27165,3700.0]],"asks":[[0.27166,14015.0]]},"19_11":{"local_timestamp":1748217980459,"exchange_timestamp":1748217980323,"bids":[[431.94,0.909]],"asks":[[431.95,0.282]]},"14_11":{"local_timestamp":1748217980380,"exchange_timestamp":1748217980243,"bids":[[0.7606,36212.0]],"asks":[[0.7607,20558.0]]},"16_11":{"local_timestamp":1748217980402,"exchange_timestamp":1748217980264,"bids":[[2.3408,1527.5]],"asks":[[2.3409,26456.6]]},"13_11":{"local_timestamp":1748217980323,"exchange_timestamp":1748217980186,"bids":[[0.7613,5407.6]],"asks":[[0.7614,1057.7]]}}
+{"23_11":{"local_timestamp":1748217980913,"exchange_timestamp":1748217980776,"bids":[[0.22523,123369.0]],"asks":[[0.22524,51378.0]]},"14_13":{"local_timestamp":1748217980927,"exchange_timestamp":1748217980808,"bids":[[0.7607,55.3]],"asks":[[0.7608,20.4]]},"12_13":{"local_timestamp":1748217980925,"exchange_timestamp":1748217980806,"bids":[[175.79,241.33]],"asks":[[175.8,134.06]]},"16_13":{"local_timestamp":1748217980927,"exchange_timestamp":1748217980807,"bids":[[2.3408,37.34]],"asks":[[2.3409,56.88]]},"18_13":{"local_timestamp":1748217980919,"exchange_timestamp":1748217980800,"bids":[[95.57,64.6]],"asks":[[95.58,9.3]]},"20_11":{"local_timestamp":1748217980788,"exchange_timestamp":1748217980652,"bids":[[669.63,1.14]],"asks":[[669.64,7.83]]},"19_13":{"local_timestamp":1748217980925,"exchange_timestamp":1748217980806,"bids":[[432.0,200.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217980927,"exchange_timestamp":1748217980807,"bids":[[669.3,973.0]],"asks":[[669.4,5127.0]]},"23_13":{"local_timestamp":1748217980927,"exchange_timestamp":1748217980807,"bids":[[0.22523,103.47]],"asks":[[0.22524,56.72]]},"26_13":{"local_timestamp":1748217980927,"exchange_timestamp":1748217980807,"bids":[[3.5995,1642.0]],"asks":[[3.5996,54.0]]},"24_13":{"local_timestamp":1748217980919,"exchange_timestamp":1748217980800,"bids":[[0.2717,3.77]],"asks":[[0.27171,18.21]]},"26_11":{"local_timestamp":1748217980857,"exchange_timestamp":1748217980716,"bids":[[3.5984,1472.0]],"asks":[[3.5985,1950.2]]},"11_12":{"local_timestamp":1748217980939,"exchange_timestamp":1748217980831,"bids":[[175.85,2.6]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217980904,"exchange_timestamp":1748217980796,"bids":[[175.83,276.2]],"asks":[[175.84,31.7]]},"14_12":{"local_timestamp":1748217980873,"exchange_timestamp":1748217980765,"bids":[[0.7607,15084.0]],"asks":[[0.7608,4744.0]]},"15_12":{"local_timestamp":1748217980933,"exchange_timestamp":1748217980825,"bids":[[2.3416,390.0]],"asks":[[2.3422,206.0]]},"16_12":{"local_timestamp":1748217980949,"exchange_timestamp":1748217980840,"bids":[[2.3411,8290.0]],"asks":[[2.3412,9427.0]]},"12_14":{"local_timestamp":1748217980932,"exchange_timestamp":1748217980803,"bids":[[175.935,729.0]],"asks":[[175.936,249.0]]},"17_12":{"local_timestamp":1748217980889,"exchange_timestamp":1748217980781,"bids":[[95.44,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217980901,"exchange_timestamp":1748217980793,"bids":[[95.58,21.7]],"asks":[[95.59,41.9]]},"19_12":{"local_timestamp":1748217980901,"exchange_timestamp":1748217980793,"bids":[[432.14,0.351]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217979486,"exchange_timestamp":1748217979378,"bids":[[668.7,0.08]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748217980948,"exchange_timestamp":1748217980819,"bids":[[2.3419,480.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217980903,"exchange_timestamp":1748217980796,"bids":[[669.1,27.12]],"asks":[[669.2,8.2]]},"22_12":{"local_timestamp":1748217980933,"exchange_timestamp":1748217980825,"bids":[[0.22524,6862.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217980873,"exchange_timestamp":1748217980765,"bids":[[0.22527,22238.0]],"asks":[[0.22528,12338.0]]},"24_12":{"local_timestamp":1748217980925,"exchange_timestamp":1748217980816,"bids":[[0.27163,4526.0]],"asks":[[0.27164,691.0]]},"26_12":{"local_timestamp":1748217980910,"exchange_timestamp":1748217980802,"bids":[[3.5997,50.0]],"asks":[[3.5999,770.0]]},"27_12":{"local_timestamp":1748217980901,"exchange_timestamp":1748217980793,"bids":[[3.5967,172.2]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217980922,"exchange_timestamp":1748217980793,"bids":[[432.3,101.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217980962,"exchange_timestamp":1748217980833,"bids":[[0.22534,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217980960,"exchange_timestamp":1748217980825,"bids":[[175.78,491.29]],"asks":[[175.79,28.38]]},"24_14":{"local_timestamp":1748217980790,"exchange_timestamp":1748217980661,"bids":[[0.27177,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217980935,"exchange_timestamp":1748217980806,"bids":[[669.46,139.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217980937,"exchange_timestamp":1748217980809,"bids":[[0.76136,212.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217980950,"exchange_timestamp":1748217980821,"bids":[[95.62,45.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217980961,"exchange_timestamp":1748217980833,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217980861,"exchange_timestamp":1748217980720,"bids":[[175.86,84.29]],"asks":[[175.87,34.98]]},"17_11":{"local_timestamp":1748217980941,"exchange_timestamp":1748217980806,"bids":[[95.68,0.324]],"asks":[[95.69,30.005]]},"21_11":{"local_timestamp":1748217980873,"exchange_timestamp":1748217980733,"bids":[[669.46,9.37]],"asks":[[669.47,147.67]]},"22_11":{"local_timestamp":1748217980650,"exchange_timestamp":1748217980513,"bids":[[0.22535,1883.0]],"asks":[[0.22536,11591.0]]},"15_11":{"local_timestamp":1748217980838,"exchange_timestamp":1748217980695,"bids":[[2.3421,3060.7]],"asks":[[2.3422,1328.4]]},"27_11":{"local_timestamp":1748217980926,"exchange_timestamp":1748217980790,"bids":[[3.60151,620.3]],"asks":[[3.60152,7.5]]},"18_11":{"local_timestamp":1748217980803,"exchange_timestamp":1748217980660,"bids":[[95.57,90.027]],"asks":[[95.58,62.716]]},"24_11":{"local_timestamp":1748217980919,"exchange_timestamp":1748217980782,"bids":[[0.27165,6862.0]],"asks":[[0.27166,21755.0]]},"19_11":{"local_timestamp":1748217980877,"exchange_timestamp":1748217980740,"bids":[[431.94,0.909]],"asks":[[431.95,0.261]]},"14_11":{"local_timestamp":1748217980932,"exchange_timestamp":1748217980794,"bids":[[0.7606,38061.0]],"asks":[[0.7607,20759.0]]},"16_11":{"local_timestamp":1748217980938,"exchange_timestamp":1748217980801,"bids":[[2.3406,11129.0]],"asks":[[2.3407,5783.9]]},"13_11":{"local_timestamp":1748217980790,"exchange_timestamp":1748217980653,"bids":[[0.7613,5586.7]],"asks":[[0.7614,1057.7]]}}
+{"23_11":{"local_timestamp":1748217981437,"exchange_timestamp":1748217981300,"bids":[[0.22523,123306.0]],"asks":[[0.22524,40783.0]]},"14_13":{"local_timestamp":1748217981426,"exchange_timestamp":1748217981308,"bids":[[0.7607,55.7]],"asks":[[0.7608,17.9]]},"12_13":{"local_timestamp":1748217981424,"exchange_timestamp":1748217981306,"bids":[[175.79,224.63]],"asks":[[175.8,144.27]]},"16_13":{"local_timestamp":1748217981426,"exchange_timestamp":1748217981307,"bids":[[2.3408,4.55]],"asks":[[2.3409,56.92]]},"18_13":{"local_timestamp":1748217981420,"exchange_timestamp":1748217981300,"bids":[[95.57,84.6]],"asks":[[95.58,2.6]]},"20_11":{"local_timestamp":1748217981429,"exchange_timestamp":1748217981293,"bids":[[669.63,1.14]],"asks":[[669.64,7.81]]},"19_13":{"local_timestamp":1748217981324,"exchange_timestamp":1748217981206,"bids":[[432.0,200.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217981426,"exchange_timestamp":1748217981307,"bids":[[669.3,406.0]],"asks":[[669.4,5132.0]]},"23_13":{"local_timestamp":1748217981425,"exchange_timestamp":1748217981307,"bids":[[0.22523,121.07]],"asks":[[0.22524,31.92]]},"26_13":{"local_timestamp":1748217981426,"exchange_timestamp":1748217981307,"bids":[[3.5995,1563.0]],"asks":[[3.5996,54.0]]},"24_13":{"local_timestamp":1748217981420,"exchange_timestamp":1748217981300,"bids":[[0.27176,1.22]],"asks":[[0.27177,3.41]]},"26_11":{"local_timestamp":1748217981393,"exchange_timestamp":1748217981251,"bids":[[3.5984,1301.8]],"asks":[[3.5985,2127.7]]},"11_12":{"local_timestamp":1748217981238,"exchange_timestamp":1748217981131,"bids":[[175.85,0.3]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748217981403,"exchange_timestamp":1748217981295,"bids":[[175.83,255.9]],"asks":[[175.84,76.0]]},"14_12":{"local_timestamp":1748217981373,"exchange_timestamp":1748217981265,"bids":[[0.7607,15084.0]],"asks":[[0.7608,15003.0]]},"15_12":{"local_timestamp":1748217981433,"exchange_timestamp":1748217981325,"bids":[[2.3415,1049.0]],"asks":[[2.3422,1084.0]]},"16_12":{"local_timestamp":1748217981448,"exchange_timestamp":1748217981340,"bids":[[2.3411,6515.0]],"asks":[[2.3412,7125.0]]},"12_14":{"local_timestamp":1748217981459,"exchange_timestamp":1748217981330,"bids":[[175.935,729.0]],"asks":[[175.936,249.0]]},"17_12":{"local_timestamp":1748217981089,"exchange_timestamp":1748217980982,"bids":[[95.44,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217981401,"exchange_timestamp":1748217981293,"bids":[[95.58,28.7]],"asks":[[95.59,34.9]]},"19_12":{"local_timestamp":1748217981302,"exchange_timestamp":1748217981193,"bids":[[432.14,0.351]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217979486,"exchange_timestamp":1748217979378,"bids":[[668.7,0.08]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748217981452,"exchange_timestamp":1748217981324,"bids":[[2.3419,480.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217981402,"exchange_timestamp":1748217981295,"bids":[[669.1,65.19]],"asks":[[669.2,8.2]]},"22_12":{"local_timestamp":1748217981233,"exchange_timestamp":1748217981125,"bids":[[0.22524,6862.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217981373,"exchange_timestamp":1748217981265,"bids":[[0.22527,23061.0]],"asks":[[0.22528,6959.0]]},"24_12":{"local_timestamp":1748217981426,"exchange_timestamp":1748217981316,"bids":[[0.27167,10849.0]],"asks":[[0.27168,551.0]]},"26_12":{"local_timestamp":1748217981409,"exchange_timestamp":1748217981301,"bids":[[3.5997,50.0]],"asks":[[3.5998,210.0]]},"27_12":{"local_timestamp":1748217981401,"exchange_timestamp":1748217981293,"bids":[[3.5967,172.2]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217981133,"exchange_timestamp":1748217981004,"bids":[[432.3,101.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217981446,"exchange_timestamp":1748217981317,"bids":[[0.22534,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217981442,"exchange_timestamp":1748217981308,"bids":[[175.78,222.43]],"asks":[[175.79,161.49]]},"24_14":{"local_timestamp":1748217981459,"exchange_timestamp":1748217981330,"bids":[[0.27185,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217981452,"exchange_timestamp":1748217981324,"bids":[[669.46,139.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217981333,"exchange_timestamp":1748217981204,"bids":[[0.76136,212.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217981384,"exchange_timestamp":1748217981255,"bids":[[95.62,45.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217981447,"exchange_timestamp":1748217981317,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217981408,"exchange_timestamp":1748217981266,"bids":[[175.86,84.35]],"asks":[[175.87,54.8]]},"17_11":{"local_timestamp":1748217981370,"exchange_timestamp":1748217981234,"bids":[[95.68,0.324]],"asks":[[95.69,23.734]]},"21_11":{"local_timestamp":1748217981410,"exchange_timestamp":1748217981270,"bids":[[669.46,8.56]],"asks":[[669.47,147.67]]},"22_11":{"local_timestamp":1748217981402,"exchange_timestamp":1748217981266,"bids":[[0.22535,3444.0]],"asks":[[0.22536,6277.0]]},"15_11":{"local_timestamp":1748217981462,"exchange_timestamp":1748217981319,"bids":[[2.3421,3061.5]],"asks":[[2.3422,1328.4]]},"27_11":{"local_timestamp":1748217981419,"exchange_timestamp":1748217981283,"bids":[[3.60151,652.1]],"asks":[[3.60152,7.5]]},"18_11":{"local_timestamp":1748217981425,"exchange_timestamp":1748217981282,"bids":[[95.57,109.177]],"asks":[[95.58,34.218]]},"24_11":{"local_timestamp":1748217981459,"exchange_timestamp":1748217981320,"bids":[[0.27173,17425.0]],"asks":[[0.27174,1809.0]]},"19_11":{"local_timestamp":1748217981438,"exchange_timestamp":1748217981302,"bids":[[431.94,1.05]],"asks":[[431.95,0.258]]},"14_11":{"local_timestamp":1748217981399,"exchange_timestamp":1748217981261,"bids":[[0.7606,36212.0]],"asks":[[0.7607,22728.0]]},"16_11":{"local_timestamp":1748217981358,"exchange_timestamp":1748217981221,"bids":[[2.3406,10906.8]],"asks":[[2.3407,5719.6]]},"13_11":{"local_timestamp":1748217981317,"exchange_timestamp":1748217981181,"bids":[[0.7613,5586.7]],"asks":[[0.7614,1057.7]]}}
+{"23_11":{"local_timestamp":1748217981952,"exchange_timestamp":1748217981815,"bids":[[0.22523,68230.0]],"asks":[[0.22524,99386.0]]},"14_13":{"local_timestamp":1748217981927,"exchange_timestamp":1748217981808,"bids":[[0.7607,54.1]],"asks":[[0.7608,105.3]]},"12_13":{"local_timestamp":1748217981926,"exchange_timestamp":1748217981806,"bids":[[175.79,23.19]],"asks":[[175.8,276.51]]},"16_13":{"local_timestamp":1748217981927,"exchange_timestamp":1748217981807,"bids":[[2.3408,7.22]],"asks":[[2.3409,135.92]]},"18_13":{"local_timestamp":1748217981918,"exchange_timestamp":1748217981800,"bids":[[95.57,64.7]],"asks":[[95.58,18.9]]},"20_11":{"local_timestamp":1748217981839,"exchange_timestamp":1748217981702,"bids":[[669.63,1.14]],"asks":[[669.64,7.81]]},"19_13":{"local_timestamp":1748217981925,"exchange_timestamp":1748217981806,"bids":[[432.0,200.0]],"asks":[[432.1,30.0]]},"21_13":{"local_timestamp":1748217981927,"exchange_timestamp":1748217981807,"bids":[[669.3,890.0]],"asks":[[669.4,5347.0]]},"23_13":{"local_timestamp":1748217981927,"exchange_timestamp":1748217981807,"bids":[[0.22523,3.14]],"asks":[[0.22524,86.99]]},"26_13":{"local_timestamp":1748217981927,"exchange_timestamp":1748217981807,"bids":[[3.5995,1321.0]],"asks":[[3.5996,224.0]]},"24_13":{"local_timestamp":1748217981918,"exchange_timestamp":1748217981800,"bids":[[0.27176,14.07]],"asks":[[0.27177,3.48]]},"26_11":{"local_timestamp":1748217981832,"exchange_timestamp":1748217981691,"bids":[[3.5984,2307.0]],"asks":[[3.5985,2255.7]]},"11_12":{"local_timestamp":1748217981939,"exchange_timestamp":1748217981832,"bids":[[175.85,0.1]],"asks":[[175.88,3.5]]},"12_12":{"local_timestamp":1748217981904,"exchange_timestamp":1748217981796,"bids":[[175.83,4.1]],"asks":[[175.84,167.6]]},"14_12":{"local_timestamp":1748217981873,"exchange_timestamp":1748217981765,"bids":[[0.7607,973.0]],"asks":[[0.7608,21556.0]]},"15_12":{"local_timestamp":1748217981933,"exchange_timestamp":1748217981825,"bids":[[2.3413,921.0]],"asks":[[2.342,390.0]]},"16_12":{"local_timestamp":1748217981953,"exchange_timestamp":1748217981843,"bids":[[2.341,6342.0]],"asks":[[2.3411,43397.0]]},"12_14":{"local_timestamp":1748217981966,"exchange_timestamp":1748217981837,"bids":[[175.935,29.0]],"asks":[[175.936,534.0]]},"17_12":{"local_timestamp":1748217981089,"exchange_timestamp":1748217980982,"bids":[[95.44,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217981801,"exchange_timestamp":1748217981693,"bids":[[95.58,21.7]],"asks":[[95.59,34.9]]},"19_12":{"local_timestamp":1748217981801,"exchange_timestamp":1748217981693,"bids":[[432.14,0.351]],"asks":[[432.19,0.033]]},"20_12":{"local_timestamp":1748217979486,"exchange_timestamp":1748217979378,"bids":[[668.7,0.08]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748217981909,"exchange_timestamp":1748217981780,"bids":[[2.3419,131.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217981902,"exchange_timestamp":1748217981795,"bids":[[669.1,65.96]],"asks":[[669.2,8.2]]},"22_12":{"local_timestamp":1748217981932,"exchange_timestamp":1748217981825,"bids":[[0.22524,6862.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217981874,"exchange_timestamp":1748217981766,"bids":[[0.22527,1996.0]],"asks":[[0.22528,25059.0]]},"24_12":{"local_timestamp":1748217981924,"exchange_timestamp":1748217981816,"bids":[[0.27167,10849.0]],"asks":[[0.27168,551.0]]},"26_12":{"local_timestamp":1748217981910,"exchange_timestamp":1748217981802,"bids":[[3.5995,290.0]],"asks":[[3.5996,210.0]]},"27_12":{"local_timestamp":1748217981801,"exchange_timestamp":1748217981693,"bids":[[3.5967,172.2]],"asks":[[3.5981,28.8]]},"19_14":{"local_timestamp":1748217981766,"exchange_timestamp":1748217981638,"bids":[[432.3,101.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217981965,"exchange_timestamp":1748217981837,"bids":[[0.22532,80.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217981870,"exchange_timestamp":1748217981735,"bids":[[175.77,188.04]],"asks":[[175.78,383.14]]},"24_14":{"local_timestamp":1748217981966,"exchange_timestamp":1748217981837,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217981956,"exchange_timestamp":1748217981827,"bids":[[669.46,139.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217981964,"exchange_timestamp":1748217981835,"bids":[[0.76125,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217981964,"exchange_timestamp":1748217981834,"bids":[[95.62,6.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217981961,"exchange_timestamp":1748217981832,"bids":[[3.6004,5163.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217981931,"exchange_timestamp":1748217981789,"bids":[[175.85,47.42]],"asks":[[175.86,60.3]]},"17_11":{"local_timestamp":1748217981907,"exchange_timestamp":1748217981771,"bids":[[95.68,0.814]],"asks":[[95.69,21.266]]},"21_11":{"local_timestamp":1748217981817,"exchange_timestamp":1748217981678,"bids":[[669.46,9.19]],"asks":[[669.47,147.7]]},"22_11":{"local_timestamp":1748217981931,"exchange_timestamp":1748217981794,"bids":[[0.22535,75.0]],"asks":[[0.22536,6055.0]]},"15_11":{"local_timestamp":1748217981795,"exchange_timestamp":1748217981651,"bids":[[2.3421,3061.5]],"asks":[[2.3422,3198.4]]},"27_11":{"local_timestamp":1748217981946,"exchange_timestamp":1748217981811,"bids":[[3.60151,437.6]],"asks":[[3.60152,7.5]]},"18_11":{"local_timestamp":1748217981927,"exchange_timestamp":1748217981784,"bids":[[95.57,100.485]],"asks":[[95.58,42.018]]},"24_11":{"local_timestamp":1748217981886,"exchange_timestamp":1748217981748,"bids":[[0.27173,17507.0]],"asks":[[0.27174,1870.0]]},"19_11":{"local_timestamp":1748217981906,"exchange_timestamp":1748217981771,"bids":[[431.94,0.909]],"asks":[[431.95,0.258]]},"14_11":{"local_timestamp":1748217981958,"exchange_timestamp":1748217981821,"bids":[[0.7606,5734.0]],"asks":[[0.7607,38309.0]]},"16_11":{"local_timestamp":1748217981891,"exchange_timestamp":1748217981753,"bids":[[2.3406,5648.3]],"asks":[[2.3407,10368.7]]},"13_11":{"local_timestamp":1748217981816,"exchange_timestamp":1748217981679,"bids":[[0.7613,5416.4]],"asks":[[0.7614,1538.5]]}}
+{"23_11":{"local_timestamp":1748217982374,"exchange_timestamp":1748217982235,"bids":[[0.22522,56914.0]],"asks":[[0.22523,184208.0]]},"14_13":{"local_timestamp":1748217982428,"exchange_timestamp":1748217982308,"bids":[[0.7607,3.8]],"asks":[[0.7608,219.4]]},"12_13":{"local_timestamp":1748217982425,"exchange_timestamp":1748217982306,"bids":[[175.79,118.41]],"asks":[[175.8,242.04]]},"16_13":{"local_timestamp":1748217982427,"exchange_timestamp":1748217982307,"bids":[[2.3405,34.76]],"asks":[[2.3406,224.57]]},"18_13":{"local_timestamp":1748217982418,"exchange_timestamp":1748217982300,"bids":[[95.57,26.7]],"asks":[[95.58,76.8]]},"20_11":{"local_timestamp":1748217982462,"exchange_timestamp":1748217982325,"bids":[[669.56,0.38]],"asks":[[669.57,6.29]]},"19_13":{"local_timestamp":1748217982425,"exchange_timestamp":1748217982306,"bids":[[432.0,121.0]],"asks":[[432.1,138.0]]},"21_13":{"local_timestamp":1748217982428,"exchange_timestamp":1748217982307,"bids":[[669.3,583.0]],"asks":[[669.4,7014.0]]},"23_13":{"local_timestamp":1748217982426,"exchange_timestamp":1748217982307,"bids":[[0.22522,56.43]],"asks":[[0.22523,223.31]]},"26_13":{"local_timestamp":1748217982428,"exchange_timestamp":1748217982307,"bids":[[3.5995,623.0]],"asks":[[3.5996,382.0]]},"24_13":{"local_timestamp":1748217982418,"exchange_timestamp":1748217982300,"bids":[[0.27176,13.51]],"asks":[[0.27177,3.48]]},"26_11":{"local_timestamp":1748217982398,"exchange_timestamp":1748217982257,"bids":[[3.5984,1531.4]],"asks":[[3.5985,2282.0]]},"11_12":{"local_timestamp":1748217982439,"exchange_timestamp":1748217982331,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217982407,"exchange_timestamp":1748217982296,"bids":[[175.82,372.4]],"asks":[[175.83,21.2]]},"14_12":{"local_timestamp":1748217982372,"exchange_timestamp":1748217982265,"bids":[[0.7606,12799.0]],"asks":[[0.7607,23168.0]]},"15_12":{"local_timestamp":1748217982432,"exchange_timestamp":1748217982325,"bids":[[2.3412,195.0]],"asks":[[2.342,402.0]]},"16_12":{"local_timestamp":1748217982449,"exchange_timestamp":1748217982340,"bids":[[2.341,1771.0]],"asks":[[2.3411,45350.0]]},"12_14":{"local_timestamp":1748217982467,"exchange_timestamp":1748217982338,"bids":[[175.926,339.0]],"asks":[[175.927,717.0]]},"17_12":{"local_timestamp":1748217981089,"exchange_timestamp":1748217980982,"bids":[[95.44,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217982401,"exchange_timestamp":1748217982293,"bids":[[95.58,11.4]],"asks":[[95.59,38.4]]},"19_12":{"local_timestamp":1748217982401,"exchange_timestamp":1748217982293,"bids":[[432.15,0.351]],"asks":[[432.17,0.047]]},"20_12":{"local_timestamp":1748217982386,"exchange_timestamp":1748217982277,"bids":[[668.6,0.07]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217982433,"exchange_timestamp":1748217982304,"bids":[[2.3417,274.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217982403,"exchange_timestamp":1748217982295,"bids":[[669.1,8.84]],"asks":[[669.2,15.06]]},"22_12":{"local_timestamp":1748217982433,"exchange_timestamp":1748217982325,"bids":[[0.22514,6883.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217982374,"exchange_timestamp":1748217982265,"bids":[[0.22526,7143.0]],"asks":[[0.22527,83606.0]]},"24_12":{"local_timestamp":1748217982424,"exchange_timestamp":1748217982316,"bids":[[0.27167,9999.0]],"asks":[[0.27168,1102.0]]},"26_12":{"local_timestamp":1748217982411,"exchange_timestamp":1748217982302,"bids":[[3.5993,110.0]],"asks":[[3.5994,310.0]]},"27_12":{"local_timestamp":1748217982402,"exchange_timestamp":1748217982294,"bids":[[3.5967,172.2]],"asks":[[3.5981,28.8]]},"19_14":{"local_timestamp":1748217982465,"exchange_timestamp":1748217982336,"bids":[[432.3,101.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217982465,"exchange_timestamp":1748217982336,"bids":[[0.22531,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217982387,"exchange_timestamp":1748217982251,"bids":[[175.77,859.9]],"asks":[[175.78,154.09]]},"24_14":{"local_timestamp":1748217982403,"exchange_timestamp":1748217982274,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217982461,"exchange_timestamp":1748217982332,"bids":[[669.42,31.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217982423,"exchange_timestamp":1748217982294,"bids":[[0.76122,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217982313,"exchange_timestamp":1748217982184,"bids":[[95.62,2.0]],"asks":[[95.63,115.0]]},"26_14":{"local_timestamp":1748217982419,"exchange_timestamp":1748217982291,"bids":[[3.6004,4337.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217982427,"exchange_timestamp":1748217982284,"bids":[[175.85,12.75]],"asks":[[175.86,25.61]]},"17_11":{"local_timestamp":1748217982438,"exchange_timestamp":1748217982302,"bids":[[95.66,7.334]],"asks":[[95.68,27.691]]},"21_11":{"local_timestamp":1748217982415,"exchange_timestamp":1748217982274,"bids":[[669.41,4.24]],"asks":[[669.42,19.51]]},"22_11":{"local_timestamp":1748217982371,"exchange_timestamp":1748217982235,"bids":[[0.22532,9356.0]],"asks":[[0.22533,6648.0]]},"15_11":{"local_timestamp":1748217982404,"exchange_timestamp":1748217982261,"bids":[[2.3418,964.6]],"asks":[[2.3419,1198.5]]},"27_11":{"local_timestamp":1748217982460,"exchange_timestamp":1748217982324,"bids":[[3.60133,237.6]],"asks":[[3.60143,7.4]]},"18_11":{"local_timestamp":1748217982388,"exchange_timestamp":1748217982246,"bids":[[95.57,0.58]],"asks":[[95.58,88.078]]},"24_11":{"local_timestamp":1748217982428,"exchange_timestamp":1748217982291,"bids":[[0.27173,17202.0]],"asks":[[0.27174,6667.0]]},"19_11":{"local_timestamp":1748217982383,"exchange_timestamp":1748217982248,"bids":[[431.93,0.491]],"asks":[[431.94,0.423]]},"14_11":{"local_timestamp":1748217982384,"exchange_timestamp":1748217982245,"bids":[[0.7606,1048.0]],"asks":[[0.7607,39526.0]]},"16_11":{"local_timestamp":1748217982405,"exchange_timestamp":1748217982264,"bids":[[2.3405,4511.0]],"asks":[[2.3406,28769.3]]},"13_11":{"local_timestamp":1748217982402,"exchange_timestamp":1748217982263,"bids":[[0.7613,3183.5]],"asks":[[0.7614,2538.5]]}}
+{"23_11":{"local_timestamp":1748217982935,"exchange_timestamp":1748217982798,"bids":[[0.22522,12587.0]],"asks":[[0.22523,230832.0]]},"14_13":{"local_timestamp":1748217982927,"exchange_timestamp":1748217982808,"bids":[[0.7607,3.8]],"asks":[[0.7608,260.2]]},"12_13":{"local_timestamp":1748217982925,"exchange_timestamp":1748217982806,"bids":[[175.79,28.73]],"asks":[[175.8,282.64]]},"16_13":{"local_timestamp":1748217982927,"exchange_timestamp":1748217982807,"bids":[[2.3405,0.94]],"asks":[[2.3406,237.46]]},"18_13":{"local_timestamp":1748217982919,"exchange_timestamp":1748217982800,"bids":[[95.57,6.3]],"asks":[[95.58,77.5]]},"20_11":{"local_timestamp":1748217982895,"exchange_timestamp":1748217982759,"bids":[[669.56,0.38]],"asks":[[669.57,6.43]]},"19_13":{"local_timestamp":1748217982925,"exchange_timestamp":1748217982806,"bids":[[432.0,121.0]],"asks":[[432.1,138.0]]},"21_13":{"local_timestamp":1748217982927,"exchange_timestamp":1748217982807,"bids":[[669.3,579.0]],"asks":[[669.4,7877.0]]},"23_13":{"local_timestamp":1748217982927,"exchange_timestamp":1748217982807,"bids":[[0.22522,45.63]],"asks":[[0.22523,237.12]]},"26_13":{"local_timestamp":1748217982927,"exchange_timestamp":1748217982807,"bids":[[3.5995,723.0]],"asks":[[3.5996,402.0]]},"24_13":{"local_timestamp":1748217982918,"exchange_timestamp":1748217982800,"bids":[[0.27176,14.33]],"asks":[[0.27177,3.54]]},"26_11":{"local_timestamp":1748217982848,"exchange_timestamp":1748217982707,"bids":[[3.5984,1528.4]],"asks":[[3.5985,2368.3]]},"11_12":{"local_timestamp":1748217982939,"exchange_timestamp":1748217982831,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217982904,"exchange_timestamp":1748217982796,"bids":[[175.82,249.1]],"asks":[[175.83,69.6]]},"14_12":{"local_timestamp":1748217982873,"exchange_timestamp":1748217982765,"bids":[[0.7606,12815.0]],"asks":[[0.7607,23693.0]]},"15_12":{"local_timestamp":1748217982933,"exchange_timestamp":1748217982825,"bids":[[2.3412,195.0]],"asks":[[2.342,402.0]]},"16_12":{"local_timestamp":1748217982949,"exchange_timestamp":1748217982841,"bids":[[2.341,1771.0]],"asks":[[2.3411,45606.0]]},"12_14":{"local_timestamp":1748217982957,"exchange_timestamp":1748217982828,"bids":[[175.926,219.0]],"asks":[[175.927,549.0]]},"17_12":{"local_timestamp":1748217982589,"exchange_timestamp":1748217982482,"bids":[[95.44,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217982901,"exchange_timestamp":1748217982793,"bids":[[95.58,11.5]],"asks":[[95.59,53.4]]},"19_12":{"local_timestamp":1748217982901,"exchange_timestamp":1748217982793,"bids":[[432.15,0.351]],"asks":[[432.17,0.497]]},"20_12":{"local_timestamp":1748217982685,"exchange_timestamp":1748217982578,"bids":[[668.6,0.22]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217982961,"exchange_timestamp":1748217982833,"bids":[[2.3417,62.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217982903,"exchange_timestamp":1748217982795,"bids":[[669.1,3.7]],"asks":[[669.2,15.06]]},"22_12":{"local_timestamp":1748217982933,"exchange_timestamp":1748217982825,"bids":[[0.22514,8600.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217982876,"exchange_timestamp":1748217982766,"bids":[[0.22525,38.0]],"asks":[[0.22526,60188.0]]},"24_12":{"local_timestamp":1748217982825,"exchange_timestamp":1748217982717,"bids":[[0.27167,11765.0]],"asks":[[0.27168,1102.0]]},"26_12":{"local_timestamp":1748217982910,"exchange_timestamp":1748217982802,"bids":[[3.5993,120.0]],"asks":[[3.5994,100.0]]},"27_12":{"local_timestamp":1748217982801,"exchange_timestamp":1748217982693,"bids":[[3.5965,13.9]],"asks":[[3.5981,28.8]]},"19_14":{"local_timestamp":1748217982924,"exchange_timestamp":1748217982795,"bids":[[432.3,43.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217982956,"exchange_timestamp":1748217982828,"bids":[[0.2253,39.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217982911,"exchange_timestamp":1748217982777,"bids":[[175.77,1018.47]],"asks":[[175.78,198.11]]},"24_14":{"local_timestamp":1748217982681,"exchange_timestamp":1748217982552,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217982762,"exchange_timestamp":1748217982634,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217982969,"exchange_timestamp":1748217982841,"bids":[[0.76122,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217982727,"exchange_timestamp":1748217982596,"bids":[[95.62,2.0]],"asks":[[95.63,115.0]]},"26_14":{"local_timestamp":1748217982955,"exchange_timestamp":1748217982827,"bids":[[3.6004,4337.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217982867,"exchange_timestamp":1748217982726,"bids":[[175.85,12.85]],"asks":[[175.86,28.66]]},"17_11":{"local_timestamp":1748217982969,"exchange_timestamp":1748217982833,"bids":[[95.66,1.132]],"asks":[[95.67,6.678]]},"21_11":{"local_timestamp":1748217982936,"exchange_timestamp":1748217982795,"bids":[[669.41,8.25]],"asks":[[669.42,28.21]]},"22_11":{"local_timestamp":1748217982949,"exchange_timestamp":1748217982813,"bids":[[0.22532,4105.0]],"asks":[[0.22533,11521.0]]},"15_11":{"local_timestamp":1748217982899,"exchange_timestamp":1748217982757,"bids":[[2.3418,964.6]],"asks":[[2.3419,2548.5]]},"27_11":{"local_timestamp":1748217982825,"exchange_timestamp":1748217982689,"bids":[[3.60129,48.0]],"asks":[[3.60143,91.5]]},"18_11":{"local_timestamp":1748217982949,"exchange_timestamp":1748217982807,"bids":[[95.57,1.348]],"asks":[[95.58,99.535]]},"24_11":{"local_timestamp":1748217982931,"exchange_timestamp":1748217982794,"bids":[[0.27173,17202.0]],"asks":[[0.27174,7684.0]]},"19_11":{"local_timestamp":1748217982925,"exchange_timestamp":1748217982789,"bids":[[431.93,0.491]],"asks":[[431.94,0.947]]},"14_11":{"local_timestamp":1748217982905,"exchange_timestamp":1748217982768,"bids":[[0.7606,1048.0]],"asks":[[0.7607,41739.0]]},"16_11":{"local_timestamp":1748217982953,"exchange_timestamp":1748217982814,"bids":[[2.3405,4591.6]],"asks":[[2.3406,29174.6]]},"13_11":{"local_timestamp":1748217982680,"exchange_timestamp":1748217982544,"bids":[[0.7613,3183.7]],"asks":[[0.7614,2538.5]]}}
+{"23_11":{"local_timestamp":1748217983454,"exchange_timestamp":1748217983316,"bids":[[0.22521,59895.0]],"asks":[[0.22522,180892.0]]},"14_13":{"local_timestamp":1748217983428,"exchange_timestamp":1748217983308,"bids":[[0.7607,5.6]],"asks":[[0.7608,251.8]]},"12_13":{"local_timestamp":1748217983424,"exchange_timestamp":1748217983306,"bids":[[175.78,109.97]],"asks":[[175.79,852.51]]},"16_13":{"local_timestamp":1748217983428,"exchange_timestamp":1748217983307,"bids":[[2.3405,1.1]],"asks":[[2.3406,239.18]]},"18_13":{"local_timestamp":1748217983418,"exchange_timestamp":1748217983300,"bids":[[95.57,1.3]],"asks":[[95.58,77.5]]},"20_11":{"local_timestamp":1748217983451,"exchange_timestamp":1748217983315,"bids":[[669.56,0.38]],"asks":[[669.57,6.45]]},"19_13":{"local_timestamp":1748217983424,"exchange_timestamp":1748217983306,"bids":[[431.9,917.0]],"asks":[[432.1,170.0]]},"21_13":{"local_timestamp":1748217983428,"exchange_timestamp":1748217983307,"bids":[[669.3,580.0]],"asks":[[669.4,7865.0]]},"23_13":{"local_timestamp":1748217983427,"exchange_timestamp":1748217983307,"bids":[[0.22522,43.93]],"asks":[[0.22523,242.05]]},"26_13":{"local_timestamp":1748217983428,"exchange_timestamp":1748217983307,"bids":[[3.5995,723.0]],"asks":[[3.5996,388.0]]},"24_13":{"local_timestamp":1748217983418,"exchange_timestamp":1748217983300,"bids":[[0.27176,14.33]],"asks":[[0.27177,3.54]]},"26_11":{"local_timestamp":1748217983404,"exchange_timestamp":1748217983263,"bids":[[3.5984,1528.4]],"asks":[[3.5985,2527.0]]},"11_12":{"local_timestamp":1748217983439,"exchange_timestamp":1748217983331,"bids":[[175.85,0.1]],"asks":[[175.88,4.5]]},"12_12":{"local_timestamp":1748217983404,"exchange_timestamp":1748217983295,"bids":[[175.82,225.7]],"asks":[[175.83,76.8]]},"14_12":{"local_timestamp":1748217983373,"exchange_timestamp":1748217983265,"bids":[[0.7606,17659.0]],"asks":[[0.7607,22340.0]]},"15_12":{"local_timestamp":1748217983433,"exchange_timestamp":1748217983325,"bids":[[2.3411,988.0]],"asks":[[2.3418,390.0]]},"16_12":{"local_timestamp":1748217983449,"exchange_timestamp":1748217983341,"bids":[[2.341,1790.0]],"asks":[[2.3411,45639.0]]},"12_14":{"local_timestamp":1748217983470,"exchange_timestamp":1748217983341,"bids":[[175.926,102.0]],"asks":[[175.927,549.0]]},"17_12":{"local_timestamp":1748217982589,"exchange_timestamp":1748217982482,"bids":[[95.44,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748217983401,"exchange_timestamp":1748217983293,"bids":[[95.58,11.5]],"asks":[[95.59,53.4]]},"19_12":{"local_timestamp":1748217983401,"exchange_timestamp":1748217983293,"bids":[[432.08,0.014]],"asks":[[432.16,0.576]]},"20_12":{"local_timestamp":1748217983386,"exchange_timestamp":1748217983278,"bids":[[668.6,0.22]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217983470,"exchange_timestamp":1748217983341,"bids":[[2.3416,274.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217983403,"exchange_timestamp":1748217983295,"bids":[[669.1,3.68]],"asks":[[669.2,15.06]]},"22_12":{"local_timestamp":1748217983433,"exchange_timestamp":1748217983325,"bids":[[0.22521,6819.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217983373,"exchange_timestamp":1748217983265,"bids":[[0.22525,588.0]],"asks":[[0.22526,43773.0]]},"24_12":{"local_timestamp":1748217983325,"exchange_timestamp":1748217983216,"bids":[[0.27167,11764.0]],"asks":[[0.27168,1102.0]]},"26_12":{"local_timestamp":1748217983410,"exchange_timestamp":1748217983302,"bids":[[3.5993,120.0]],"asks":[[3.5994,100.0]]},"27_12":{"local_timestamp":1748217983301,"exchange_timestamp":1748217983193,"bids":[[3.5965,186.2]],"asks":[[3.5981,28.8]]},"19_14":{"local_timestamp":1748217983470,"exchange_timestamp":1748217983341,"bids":[[432.2,107.0]],"asks":[[432.3,59.0]]},"23_14":{"local_timestamp":1748217983463,"exchange_timestamp":1748217983334,"bids":[[0.2253,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217983436,"exchange_timestamp":1748217983301,"bids":[[175.77,542.36]],"asks":[[175.78,222.82]]},"24_14":{"local_timestamp":1748217983347,"exchange_timestamp":1748217983218,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217983395,"exchange_timestamp":1748217983266,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217983471,"exchange_timestamp":1748217983341,"bids":[[0.76122,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217983182,"exchange_timestamp":1748217983054,"bids":[[95.62,2.0]],"asks":[[95.63,115.0]]},"26_14":{"local_timestamp":1748217983422,"exchange_timestamp":1748217983293,"bids":[[3.6004,4337.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217983422,"exchange_timestamp":1748217983281,"bids":[[175.85,12.85]],"asks":[[175.86,28.69]]},"17_11":{"local_timestamp":1748217983397,"exchange_timestamp":1748217983262,"bids":[[95.66,1.132]],"asks":[[95.67,13.13]]},"21_11":{"local_timestamp":1748217983352,"exchange_timestamp":1748217983211,"bids":[[669.41,8.24]],"asks":[[669.42,28.2]]},"22_11":{"local_timestamp":1748217983369,"exchange_timestamp":1748217983232,"bids":[[0.22532,4105.0]],"asks":[[0.22533,11714.0]]},"15_11":{"local_timestamp":1748217983389,"exchange_timestamp":1748217983246,"bids":[[2.3418,964.6]],"asks":[[2.3419,2555.9]]},"27_11":{"local_timestamp":1748217983433,"exchange_timestamp":1748217983298,"bids":[[3.60129,48.0]],"asks":[[3.60143,91.5]]},"18_11":{"local_timestamp":1748217983402,"exchange_timestamp":1748217983259,"bids":[[95.57,1.348]],"asks":[[95.58,103.86]]},"24_11":{"local_timestamp":1748217983459,"exchange_timestamp":1748217983322,"bids":[[0.27173,17202.0]],"asks":[[0.27174,7448.0]]},"19_11":{"local_timestamp":1748217983396,"exchange_timestamp":1748217983261,"bids":[[431.91,0.865]],"asks":[[431.92,0.279]]},"14_11":{"local_timestamp":1748217983458,"exchange_timestamp":1748217983321,"bids":[[0.7606,1048.0]],"asks":[[0.7607,38885.0]]},"16_11":{"local_timestamp":1748217983369,"exchange_timestamp":1748217983232,"bids":[[2.3405,4591.6]],"asks":[[2.3406,29411.8]]},"13_11":{"local_timestamp":1748217983436,"exchange_timestamp":1748217983300,"bids":[[0.7613,3183.7]],"asks":[[0.7614,2538.5]]}}
+{"23_11":{"local_timestamp":1748217983869,"exchange_timestamp":1748217983731,"bids":[[0.22521,112372.0]],"asks":[[0.22522,37212.0]]},"14_13":{"local_timestamp":1748217983927,"exchange_timestamp":1748217983808,"bids":[[0.7607,54.1]],"asks":[[0.7608,261.2]]},"12_13":{"local_timestamp":1748217983924,"exchange_timestamp":1748217983806,"bids":[[175.78,166.91]],"asks":[[175.79,208.94]]},"16_13":{"local_timestamp":1748217983926,"exchange_timestamp":1748217983807,"bids":[[2.3405,19.45]],"asks":[[2.3406,190.25]]},"18_13":{"local_timestamp":1748217983918,"exchange_timestamp":1748217983800,"bids":[[95.57,1.5]],"asks":[[95.58,82.7]]},"20_11":{"local_timestamp":1748217983850,"exchange_timestamp":1748217983714,"bids":[[669.56,3.34]],"asks":[[669.57,3.77]]},"19_13":{"local_timestamp":1748217983924,"exchange_timestamp":1748217983806,"bids":[[432.0,80.0]],"asks":[[432.1,62.0]]},"21_13":{"local_timestamp":1748217983927,"exchange_timestamp":1748217983807,"bids":[[669.3,97.0]],"asks":[[669.4,7326.0]]},"23_13":{"local_timestamp":1748217983927,"exchange_timestamp":1748217983807,"bids":[[0.2252,163.49]],"asks":[[0.22521,2.05]]},"26_13":{"local_timestamp":1748217983927,"exchange_timestamp":1748217983807,"bids":[[3.5993,481.0]],"asks":[[3.5994,727.0]]},"24_13":{"local_timestamp":1748217983918,"exchange_timestamp":1748217983800,"bids":[[0.27176,13.97]],"asks":[[0.27177,3.59]]},"26_11":{"local_timestamp":1748217983920,"exchange_timestamp":1748217983779,"bids":[[3.5978,3008.9]],"asks":[[3.5979,397.9]]},"11_12":{"local_timestamp":1748217983938,"exchange_timestamp":1748217983831,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217983903,"exchange_timestamp":1748217983795,"bids":[[175.82,226.8]],"asks":[[175.83,32.5]]},"14_12":{"local_timestamp":1748217983874,"exchange_timestamp":1748217983766,"bids":[[0.7606,20926.0]],"asks":[[0.7607,12408.0]]},"15_12":{"local_timestamp":1748217983933,"exchange_timestamp":1748217983825,"bids":[[2.3412,1049.0]],"asks":[[2.342,402.0]]},"16_12":{"local_timestamp":1748217983951,"exchange_timestamp":1748217983842,"bids":[[2.3408,10653.0]],"asks":[[2.3409,10072.0]]},"12_14":{"local_timestamp":1748217983956,"exchange_timestamp":1748217983827,"bids":[[175.926,804.0]],"asks":[[175.927,269.0]]},"17_12":{"local_timestamp":1748217983889,"exchange_timestamp":1748217983781,"bids":[[95.44,5.0]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217983901,"exchange_timestamp":1748217983793,"bids":[[95.57,13.1]],"asks":[[95.58,72.3]]},"19_12":{"local_timestamp":1748217983901,"exchange_timestamp":1748217983793,"bids":[[432.1,0.351]],"asks":[[432.13,0.047]]},"20_12":{"local_timestamp":1748217983885,"exchange_timestamp":1748217983778,"bids":[[668.6,0.37]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217983965,"exchange_timestamp":1748217983836,"bids":[[2.3416,411.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217983903,"exchange_timestamp":1748217983795,"bids":[[669.1,9.24]],"asks":[[669.2,12.66]]},"22_12":{"local_timestamp":1748217983933,"exchange_timestamp":1748217983825,"bids":[[0.22522,8113.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217983874,"exchange_timestamp":1748217983766,"bids":[[0.22524,22994.0]],"asks":[[0.22525,10419.0]]},"24_12":{"local_timestamp":1748217983924,"exchange_timestamp":1748217983816,"bids":[[0.27167,11764.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217983909,"exchange_timestamp":1748217983802,"bids":[[3.5993,70.0]],"asks":[[3.5994,1750.0]]},"27_12":{"local_timestamp":1748217983900,"exchange_timestamp":1748217983793,"bids":[[3.5965,166.8]],"asks":[[3.5977,28.8]]},"19_14":{"local_timestamp":1748217983971,"exchange_timestamp":1748217983843,"bids":[[432.3,59.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217983931,"exchange_timestamp":1748217983802,"bids":[[0.22529,404.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217983965,"exchange_timestamp":1748217983830,"bids":[[175.77,797.49]],"asks":[[175.78,124.39]]},"24_14":{"local_timestamp":1748217983915,"exchange_timestamp":1748217983786,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217983896,"exchange_timestamp":1748217983767,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217983887,"exchange_timestamp":1748217983758,"bids":[[0.76124,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217983882,"exchange_timestamp":1748217983753,"bids":[[95.61,30.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217983955,"exchange_timestamp":1748217983827,"bids":[[3.5997,10.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217983901,"exchange_timestamp":1748217983760,"bids":[[175.85,32.64]],"asks":[[175.86,37.79]]},"17_11":{"local_timestamp":1748217983970,"exchange_timestamp":1748217983834,"bids":[[95.65,18.274]],"asks":[[95.67,15.086]]},"21_11":{"local_timestamp":1748217983927,"exchange_timestamp":1748217983787,"bids":[[669.41,28.91]],"asks":[[669.42,17.83]]},"22_11":{"local_timestamp":1748217983924,"exchange_timestamp":1748217983787,"bids":[[0.22532,4600.0]],"asks":[[0.22533,4704.0]]},"15_11":{"local_timestamp":1748217983927,"exchange_timestamp":1748217983784,"bids":[[2.3418,3705.8]],"asks":[[2.3419,1339.4]]},"27_11":{"local_timestamp":1748217983957,"exchange_timestamp":1748217983821,"bids":[[3.60093,11.2]],"asks":[[3.60111,192.1]]},"18_11":{"local_timestamp":1748217983951,"exchange_timestamp":1748217983809,"bids":[[95.56,51.242]],"asks":[[95.57,76.353]]},"24_11":{"local_timestamp":1748217983883,"exchange_timestamp":1748217983745,"bids":[[0.27173,20226.0]],"asks":[[0.27174,27429.0]]},"19_11":{"local_timestamp":1748217983966,"exchange_timestamp":1748217983830,"bids":[[431.91,0.865]],"asks":[[431.92,0.524]]},"14_11":{"local_timestamp":1748217983877,"exchange_timestamp":1748217983740,"bids":[[0.7605,38336.0]],"asks":[[0.7606,22971.0]]},"16_11":{"local_timestamp":1748217983883,"exchange_timestamp":1748217983745,"bids":[[2.3405,9444.0]],"asks":[[2.3406,27680.6]]},"13_11":{"local_timestamp":1748217983748,"exchange_timestamp":1748217983612,"bids":[[0.7613,1282.0]],"asks":[[0.7614,2883.6]]}}
+{"23_11":{"local_timestamp":1748217984409,"exchange_timestamp":1748217984272,"bids":[[0.22521,111743.0]],"asks":[[0.22522,38223.0]]},"14_13":{"local_timestamp":1748217984427,"exchange_timestamp":1748217984308,"bids":[[0.7607,54.1]],"asks":[[0.7608,211.8]]},"12_13":{"local_timestamp":1748217984424,"exchange_timestamp":1748217984306,"bids":[[175.78,315.35]],"asks":[[175.79,123.38]]},"16_13":{"local_timestamp":1748217984426,"exchange_timestamp":1748217984307,"bids":[[2.3405,52.35]],"asks":[[2.3406,190.87]]},"18_13":{"local_timestamp":1748217984318,"exchange_timestamp":1748217984200,"bids":[[95.57,4.1]],"asks":[[95.58,82.7]]},"20_11":{"local_timestamp":1748217984345,"exchange_timestamp":1748217984209,"bids":[[669.56,3.34]],"asks":[[669.57,3.77]]},"19_13":{"local_timestamp":1748217984424,"exchange_timestamp":1748217984306,"bids":[[432.0,80.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217984427,"exchange_timestamp":1748217984307,"bids":[[669.3,89.0]],"asks":[[669.4,6954.0]]},"23_13":{"local_timestamp":1748217984425,"exchange_timestamp":1748217984307,"bids":[[0.2252,140.87]],"asks":[[0.22521,2.34]]},"26_13":{"local_timestamp":1748217984427,"exchange_timestamp":1748217984307,"bids":[[3.5993,21.0]],"asks":[[3.5994,287.0]]},"24_13":{"local_timestamp":1748217984419,"exchange_timestamp":1748217984300,"bids":[[0.27176,13.16]],"asks":[[0.27177,3.59]]},"26_11":{"local_timestamp":1748217984450,"exchange_timestamp":1748217984308,"bids":[[3.5978,2783.8]],"asks":[[3.5979,249.2]]},"11_12":{"local_timestamp":1748217984439,"exchange_timestamp":1748217984331,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217984403,"exchange_timestamp":1748217984295,"bids":[[175.82,262.9]],"asks":[[175.83,34.7]]},"14_12":{"local_timestamp":1748217984374,"exchange_timestamp":1748217984265,"bids":[[0.7606,20878.0]],"asks":[[0.7607,7667.0]]},"15_12":{"local_timestamp":1748217984432,"exchange_timestamp":1748217984325,"bids":[[2.3412,854.0]],"asks":[[2.342,402.0]]},"16_12":{"local_timestamp":1748217984448,"exchange_timestamp":1748217984341,"bids":[[2.3408,10653.0]],"asks":[[2.3409,334.0]]},"12_14":{"local_timestamp":1748217984423,"exchange_timestamp":1748217984294,"bids":[[175.926,804.0]],"asks":[[175.927,269.0]]},"17_12":{"local_timestamp":1748217983889,"exchange_timestamp":1748217983781,"bids":[[95.44,5.0]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217984401,"exchange_timestamp":1748217984294,"bids":[[95.57,20.1]],"asks":[[95.58,39.6]]},"19_12":{"local_timestamp":1748217984402,"exchange_timestamp":1748217984294,"bids":[[432.1,0.351]],"asks":[[432.13,0.047]]},"20_12":{"local_timestamp":1748217984185,"exchange_timestamp":1748217984077,"bids":[[668.6,0.37]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217984452,"exchange_timestamp":1748217984323,"bids":[[2.3416,574.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217984403,"exchange_timestamp":1748217984295,"bids":[[669.1,9.24]],"asks":[[669.2,12.69]]},"22_12":{"local_timestamp":1748217984432,"exchange_timestamp":1748217984324,"bids":[[0.22522,8113.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217984374,"exchange_timestamp":1748217984265,"bids":[[0.22524,22994.0]],"asks":[[0.22525,10419.0]]},"24_12":{"local_timestamp":1748217984324,"exchange_timestamp":1748217984216,"bids":[[0.27167,11764.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217984410,"exchange_timestamp":1748217984302,"bids":[[3.5993,70.0]],"asks":[[3.5994,240.0]]},"27_12":{"local_timestamp":1748217984401,"exchange_timestamp":1748217984293,"bids":[[3.5965,166.8]],"asks":[[3.5976,287.8]]},"19_14":{"local_timestamp":1748217984210,"exchange_timestamp":1748217984082,"bids":[[432.3,59.0]],"asks":[[432.4,58.0]]},"23_14":{"local_timestamp":1748217984425,"exchange_timestamp":1748217984297,"bids":[[0.22529,404.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217984417,"exchange_timestamp":1748217984282,"bids":[[175.77,785.99]],"asks":[[175.78,126.71]]},"24_14":{"local_timestamp":1748217983915,"exchange_timestamp":1748217983786,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217984471,"exchange_timestamp":1748217984342,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217984443,"exchange_timestamp":1748217984315,"bids":[[0.7613,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217984390,"exchange_timestamp":1748217984261,"bids":[[95.61,30.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217984458,"exchange_timestamp":1748217984330,"bids":[[3.5997,10.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217984338,"exchange_timestamp":1748217984197,"bids":[[175.85,32.67]],"asks":[[175.86,37.79]]},"17_11":{"local_timestamp":1748217984376,"exchange_timestamp":1748217984240,"bids":[[95.65,18.274]],"asks":[[95.67,15.086]]},"21_11":{"local_timestamp":1748217984375,"exchange_timestamp":1748217984235,"bids":[[669.41,23.91]],"asks":[[669.42,17.84]]},"22_11":{"local_timestamp":1748217984416,"exchange_timestamp":1748217984280,"bids":[[0.22532,4600.0]],"asks":[[0.22533,4704.0]]},"15_11":{"local_timestamp":1748217984419,"exchange_timestamp":1748217984276,"bids":[[2.3418,3705.8]],"asks":[[2.3419,1339.5]]},"27_11":{"local_timestamp":1748217984387,"exchange_timestamp":1748217984251,"bids":[[3.60099,47.7]],"asks":[[3.60116,192.1]]},"18_11":{"local_timestamp":1748217984401,"exchange_timestamp":1748217984258,"bids":[[95.56,52.007]],"asks":[[95.57,76.353]]},"24_11":{"local_timestamp":1748217984333,"exchange_timestamp":1748217984194,"bids":[[0.27173,17187.0]],"asks":[[0.27174,25589.0]]},"19_11":{"local_timestamp":1748217984382,"exchange_timestamp":1748217984247,"bids":[[431.91,1.911]],"asks":[[431.92,0.245]]},"14_11":{"local_timestamp":1748217984442,"exchange_timestamp":1748217984304,"bids":[[0.7605,36389.0]],"asks":[[0.7606,25314.0]]},"16_11":{"local_timestamp":1748217984405,"exchange_timestamp":1748217984267,"bids":[[2.3405,7770.0]],"asks":[[2.3406,27799.1]]},"13_11":{"local_timestamp":1748217984391,"exchange_timestamp":1748217984255,"bids":[[0.7613,1282.0]],"asks":[[0.7614,2883.6]]}}
+{"23_11":{"local_timestamp":1748217984949,"exchange_timestamp":1748217984812,"bids":[[0.22521,106170.0]],"asks":[[0.22522,41638.0]]},"14_13":{"local_timestamp":1748217984927,"exchange_timestamp":1748217984808,"bids":[[0.7607,8.4]],"asks":[[0.7608,206.9]]},"12_13":{"local_timestamp":1748217984927,"exchange_timestamp":1748217984806,"bids":[[175.78,166.91]],"asks":[[175.79,125.1]]},"16_13":{"local_timestamp":1748217984927,"exchange_timestamp":1748217984807,"bids":[[2.3405,52.46]],"asks":[[2.3406,187.1]]},"18_13":{"local_timestamp":1748217984919,"exchange_timestamp":1748217984800,"bids":[[95.57,1.5]],"asks":[[95.58,82.7]]},"20_11":{"local_timestamp":1748217984877,"exchange_timestamp":1748217984741,"bids":[[669.56,0.38]],"asks":[[669.57,6.69]]},"19_13":{"local_timestamp":1748217984828,"exchange_timestamp":1748217984706,"bids":[[432.0,232.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217984927,"exchange_timestamp":1748217984807,"bids":[[669.3,581.0]],"asks":[[669.4,7252.0]]},"23_13":{"local_timestamp":1748217984927,"exchange_timestamp":1748217984807,"bids":[[0.2252,130.33]],"asks":[[0.22521,34.06]]},"26_13":{"local_timestamp":1748217984927,"exchange_timestamp":1748217984807,"bids":[[3.599,556.0]],"asks":[[3.5991,334.0]]},"24_13":{"local_timestamp":1748217984919,"exchange_timestamp":1748217984800,"bids":[[0.27176,13.39]],"asks":[[0.27177,3.59]]},"26_11":{"local_timestamp":1748217984968,"exchange_timestamp":1748217984827,"bids":[[3.5978,2303.8]],"asks":[[3.5979,1236.0]]},"11_12":{"local_timestamp":1748217984739,"exchange_timestamp":1748217984632,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217984903,"exchange_timestamp":1748217984795,"bids":[[175.82,262.9]],"asks":[[175.83,8.6]]},"14_12":{"local_timestamp":1748217984973,"exchange_timestamp":1748217984865,"bids":[[0.7606,19404.0]],"asks":[[0.7607,15429.0]]},"15_12":{"local_timestamp":1748217984933,"exchange_timestamp":1748217984825,"bids":[[2.3412,854.0]],"asks":[[2.342,402.0]]},"16_12":{"local_timestamp":1748217984949,"exchange_timestamp":1748217984841,"bids":[[2.3408,9727.0]],"asks":[[2.3409,334.0]]},"12_14":{"local_timestamp":1748217984884,"exchange_timestamp":1748217984756,"bids":[[175.926,804.0]],"asks":[[175.927,269.0]]},"17_12":{"local_timestamp":1748217984490,"exchange_timestamp":1748217984382,"bids":[[95.44,5.0]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217984902,"exchange_timestamp":1748217984793,"bids":[[95.57,17.2]],"asks":[[95.58,39.6]]},"19_12":{"local_timestamp":1748217984902,"exchange_timestamp":1748217984793,"bids":[[432.12,0.813]],"asks":[[432.13,0.047]]},"20_12":{"local_timestamp":1748217984785,"exchange_timestamp":1748217984677,"bids":[[668.6,0.22]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217984949,"exchange_timestamp":1748217984821,"bids":[[2.3416,513.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217984903,"exchange_timestamp":1748217984795,"bids":[[669.1,3.68]],"asks":[[669.2,14.93]]},"22_12":{"local_timestamp":1748217984933,"exchange_timestamp":1748217984825,"bids":[[0.22522,8113.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217984973,"exchange_timestamp":1748217984865,"bids":[[0.22524,20002.0]],"asks":[[0.22525,12175.0]]},"24_12":{"local_timestamp":1748217984927,"exchange_timestamp":1748217984817,"bids":[[0.27167,11764.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217984909,"exchange_timestamp":1748217984802,"bids":[[3.5993,70.0]],"asks":[[3.5994,490.0]]},"27_12":{"local_timestamp":1748217984901,"exchange_timestamp":1748217984793,"bids":[[3.5965,166.8]],"asks":[[3.5975,28.9]]},"19_14":{"local_timestamp":1748217984610,"exchange_timestamp":1748217984482,"bids":[[432.3,102.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217984967,"exchange_timestamp":1748217984839,"bids":[[0.22529,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217984944,"exchange_timestamp":1748217984809,"bids":[[175.77,799.48]],"asks":[[175.78,181.77]]},"24_14":{"local_timestamp":1748217983915,"exchange_timestamp":1748217983786,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217984974,"exchange_timestamp":1748217984846,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217984973,"exchange_timestamp":1748217984844,"bids":[[0.7613,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217984707,"exchange_timestamp":1748217984578,"bids":[[95.61,30.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217984962,"exchange_timestamp":1748217984833,"bids":[[3.5994,2099.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217984919,"exchange_timestamp":1748217984777,"bids":[[175.85,39.36]],"asks":[[175.86,37.82]]},"17_11":{"local_timestamp":1748217984950,"exchange_timestamp":1748217984814,"bids":[[95.65,18.274]],"asks":[[95.67,21.461]]},"21_11":{"local_timestamp":1748217984929,"exchange_timestamp":1748217984788,"bids":[[669.41,9.12]],"asks":[[669.42,17.95]]},"22_11":{"local_timestamp":1748217984881,"exchange_timestamp":1748217984745,"bids":[[0.22532,3652.0]],"asks":[[0.22533,4704.0]]},"15_11":{"local_timestamp":1748217984927,"exchange_timestamp":1748217984784,"bids":[[2.3418,3705.8]],"asks":[[2.3419,1309.5]]},"27_11":{"local_timestamp":1748217984914,"exchange_timestamp":1748217984778,"bids":[[3.60093,67.7]],"asks":[[3.60094,6.5]]},"18_11":{"local_timestamp":1748217984907,"exchange_timestamp":1748217984764,"bids":[[95.56,35.48]],"asks":[[95.57,75.398]]},"24_11":{"local_timestamp":1748217984911,"exchange_timestamp":1748217984773,"bids":[[0.27173,15912.0]],"asks":[[0.27174,30836.0]]},"19_11":{"local_timestamp":1748217984908,"exchange_timestamp":1748217984772,"bids":[[431.96,2.446]],"asks":[[431.97,0.08]]},"14_11":{"local_timestamp":1748217984867,"exchange_timestamp":1748217984729,"bids":[[0.7605,54382.0]],"asks":[[0.7606,25009.0]]},"16_11":{"local_timestamp":1748217984963,"exchange_timestamp":1748217984826,"bids":[[2.3405,7663.8]],"asks":[[2.3406,27565.1]]},"13_11":{"local_timestamp":1748217984935,"exchange_timestamp":1748217984800,"bids":[[0.7613,1089.5]],"asks":[[0.7614,2883.6]]}}
+{"23_11":{"local_timestamp":1748217985379,"exchange_timestamp":1748217985242,"bids":[[0.22521,107548.0]],"asks":[[0.22522,55622.0]]},"14_13":{"local_timestamp":1748217985426,"exchange_timestamp":1748217985308,"bids":[[0.7607,52.6]],"asks":[[0.7608,205.1]]},"12_13":{"local_timestamp":1748217985424,"exchange_timestamp":1748217985306,"bids":[[175.78,172.19]],"asks":[[175.79,127.67]]},"16_13":{"local_timestamp":1748217985426,"exchange_timestamp":1748217985307,"bids":[[2.3405,52.83]],"asks":[[2.3406,92.74]]},"18_13":{"local_timestamp":1748217985418,"exchange_timestamp":1748217985300,"bids":[[95.57,4.0]],"asks":[[95.58,82.6]]},"20_11":{"local_timestamp":1748217985412,"exchange_timestamp":1748217985275,"bids":[[669.56,0.38]],"asks":[[669.57,7.18]]},"19_13":{"local_timestamp":1748217985325,"exchange_timestamp":1748217985206,"bids":[[432.0,112.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217985426,"exchange_timestamp":1748217985307,"bids":[[669.3,581.0]],"asks":[[669.4,7550.0]]},"23_13":{"local_timestamp":1748217985426,"exchange_timestamp":1748217985307,"bids":[[0.2252,155.64]],"asks":[[0.22521,3.26]]},"26_13":{"local_timestamp":1748217985426,"exchange_timestamp":1748217985307,"bids":[[3.599,1385.0]],"asks":[[3.5991,282.0]]},"24_13":{"local_timestamp":1748217985418,"exchange_timestamp":1748217985300,"bids":[[0.27176,13.39]],"asks":[[0.27177,3.59]]},"26_11":{"local_timestamp":1748217985407,"exchange_timestamp":1748217985266,"bids":[[3.5978,2321.2]],"asks":[[3.5979,1600.1]]},"11_12":{"local_timestamp":1748217984739,"exchange_timestamp":1748217984632,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217985403,"exchange_timestamp":1748217985295,"bids":[[175.82,251.0]],"asks":[[175.83,12.7]]},"14_12":{"local_timestamp":1748217985473,"exchange_timestamp":1748217985365,"bids":[[0.7605,12569.0]],"asks":[[0.7606,19733.0]]},"15_12":{"local_timestamp":1748217985433,"exchange_timestamp":1748217985325,"bids":[[2.3412,854.0]],"asks":[[2.342,1085.0]]},"16_12":{"local_timestamp":1748217985448,"exchange_timestamp":1748217985340,"bids":[[2.3408,9718.0]],"asks":[[2.3409,334.0]]},"12_14":{"local_timestamp":1748217985474,"exchange_timestamp":1748217985346,"bids":[[175.926,349.0]],"asks":[[175.927,269.0]]},"17_12":{"local_timestamp":1748217985090,"exchange_timestamp":1748217984982,"bids":[[95.44,5.0]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217985401,"exchange_timestamp":1748217985294,"bids":[[95.57,27.2]],"asks":[[95.58,128.7]]},"19_12":{"local_timestamp":1748217985402,"exchange_timestamp":1748217985294,"bids":[[432.11,0.351]],"asks":[[432.13,0.047]]},"20_12":{"local_timestamp":1748217984785,"exchange_timestamp":1748217984677,"bids":[[668.6,0.22]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217985469,"exchange_timestamp":1748217985341,"bids":[[2.3416,513.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217985403,"exchange_timestamp":1748217985295,"bids":[[669.1,3.67]],"asks":[[669.2,14.93]]},"22_12":{"local_timestamp":1748217985433,"exchange_timestamp":1748217985325,"bids":[[0.22522,8358.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217985473,"exchange_timestamp":1748217985365,"bids":[[0.22524,32975.0]],"asks":[[0.22525,9960.0]]},"24_12":{"local_timestamp":1748217985424,"exchange_timestamp":1748217985316,"bids":[[0.27167,11783.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217985410,"exchange_timestamp":1748217985302,"bids":[[3.5993,70.0]],"asks":[[3.5994,500.0]]},"27_12":{"local_timestamp":1748217985300,"exchange_timestamp":1748217985193,"bids":[[3.5965,166.8]],"asks":[[3.5975,28.9]]},"19_14":{"local_timestamp":1748217985368,"exchange_timestamp":1748217985239,"bids":[[432.3,59.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217985408,"exchange_timestamp":1748217985280,"bids":[[0.22529,404.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217985387,"exchange_timestamp":1748217985251,"bids":[[175.77,834.21]],"asks":[[175.78,187.34]]},"24_14":{"local_timestamp":1748217985418,"exchange_timestamp":1748217985290,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217985374,"exchange_timestamp":1748217985245,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217985473,"exchange_timestamp":1748217985345,"bids":[[0.76119,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217985176,"exchange_timestamp":1748217985048,"bids":[[95.61,30.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217985367,"exchange_timestamp":1748217985238,"bids":[[3.5994,2099.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217985170,"exchange_timestamp":1748217985030,"bids":[[175.85,39.36]],"asks":[[175.86,37.82]]},"17_11":{"local_timestamp":1748217985406,"exchange_timestamp":1748217985270,"bids":[[95.65,18.274]],"asks":[[95.67,15.009]]},"21_11":{"local_timestamp":1748217985413,"exchange_timestamp":1748217985273,"bids":[[669.41,29.64]],"asks":[[669.42,18.53]]},"22_11":{"local_timestamp":1748217985247,"exchange_timestamp":1748217985111,"bids":[[0.22532,4601.0]],"asks":[[0.22533,4704.0]]},"15_11":{"local_timestamp":1748217985365,"exchange_timestamp":1748217985221,"bids":[[2.3418,4206.6]],"asks":[[2.3419,1311.2]]},"27_11":{"local_timestamp":1748217985460,"exchange_timestamp":1748217985323,"bids":[[3.60094,68.9]],"asks":[[3.60099,14.8]]},"18_11":{"local_timestamp":1748217985386,"exchange_timestamp":1748217985243,"bids":[[95.56,72.277]],"asks":[[95.57,76.855]]},"24_11":{"local_timestamp":1748217985296,"exchange_timestamp":1748217985158,"bids":[[0.27173,15912.0]],"asks":[[0.27174,30836.0]]},"19_11":{"local_timestamp":1748217985436,"exchange_timestamp":1748217985300,"bids":[[431.95,0.121]],"asks":[[431.97,0.503]]},"14_11":{"local_timestamp":1748217985417,"exchange_timestamp":1748217985280,"bids":[[0.7605,49177.0]],"asks":[[0.7606,25282.0]]},"16_11":{"local_timestamp":1748217985371,"exchange_timestamp":1748217985233,"bids":[[2.3405,7964.6]],"asks":[[2.3406,25484.9]]},"13_11":{"local_timestamp":1748217985269,"exchange_timestamp":1748217985132,"bids":[[0.7613,1282.0]],"asks":[[0.7614,2883.6]]}}
+{"23_11":{"local_timestamp":1748217985901,"exchange_timestamp":1748217985763,"bids":[[0.22521,107532.0]],"asks":[[0.22522,59572.0]]},"14_13":{"local_timestamp":1748217985930,"exchange_timestamp":1748217985808,"bids":[[0.7606,49.9]],"asks":[[0.7607,144.7]]},"12_13":{"local_timestamp":1748217985929,"exchange_timestamp":1748217985806,"bids":[[175.78,203.41]],"asks":[[175.79,152.41]]},"16_13":{"local_timestamp":1748217985930,"exchange_timestamp":1748217985807,"bids":[[2.3405,67.81]],"asks":[[2.3406,97.61]]},"18_13":{"local_timestamp":1748217985919,"exchange_timestamp":1748217985800,"bids":[[95.57,4.0]],"asks":[[95.58,83.2]]},"20_11":{"local_timestamp":1748217985845,"exchange_timestamp":1748217985709,"bids":[[669.56,0.38]],"asks":[[669.57,6.71]]},"19_13":{"local_timestamp":1748217985827,"exchange_timestamp":1748217985706,"bids":[[432.0,233.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217985930,"exchange_timestamp":1748217985807,"bids":[[669.3,581.0]],"asks":[[669.4,7369.0]]},"23_13":{"local_timestamp":1748217985930,"exchange_timestamp":1748217985807,"bids":[[0.2252,147.0]],"asks":[[0.22521,6.29]]},"26_13":{"local_timestamp":1748217985930,"exchange_timestamp":1748217985807,"bids":[[3.599,1385.0]],"asks":[[3.5991,282.0]]},"24_13":{"local_timestamp":1748217985918,"exchange_timestamp":1748217985800,"bids":[[0.27176,13.39]],"asks":[[0.27177,3.59]]},"26_11":{"local_timestamp":1748217985970,"exchange_timestamp":1748217985829,"bids":[[3.5978,2301.3]],"asks":[[3.5979,1607.3]]},"11_12":{"local_timestamp":1748217985939,"exchange_timestamp":1748217985832,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217985905,"exchange_timestamp":1748217985797,"bids":[[175.82,175.0]],"asks":[[175.83,46.4]]},"14_12":{"local_timestamp":1748217985974,"exchange_timestamp":1748217985866,"bids":[[0.7605,12694.0]],"asks":[[0.7606,17018.0]]},"15_12":{"local_timestamp":1748217985933,"exchange_timestamp":1748217985825,"bids":[[2.3412,854.0]],"asks":[[2.342,402.0]]},"16_12":{"local_timestamp":1748217985948,"exchange_timestamp":1748217985840,"bids":[[2.3408,9733.0]],"asks":[[2.3409,4934.0]]},"12_14":{"local_timestamp":1748217985884,"exchange_timestamp":1748217985756,"bids":[[175.926,192.0]],"asks":[[175.927,400.0]]},"17_12":{"local_timestamp":1748217985890,"exchange_timestamp":1748217985782,"bids":[[95.44,5.0]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217985902,"exchange_timestamp":1748217985794,"bids":[[95.57,27.2]],"asks":[[95.58,128.7]]},"19_12":{"local_timestamp":1748217985902,"exchange_timestamp":1748217985794,"bids":[[432.11,0.351]],"asks":[[432.13,0.047]]},"20_12":{"local_timestamp":1748217984785,"exchange_timestamp":1748217984677,"bids":[[668.6,0.22]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217985941,"exchange_timestamp":1748217985813,"bids":[[2.3416,513.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217985905,"exchange_timestamp":1748217985796,"bids":[[669.1,3.67]],"asks":[[669.2,14.93]]},"22_12":{"local_timestamp":1748217985932,"exchange_timestamp":1748217985825,"bids":[[0.22522,8624.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217985973,"exchange_timestamp":1748217985866,"bids":[[0.22524,32975.0]],"asks":[[0.22525,10936.0]]},"24_12":{"local_timestamp":1748217985924,"exchange_timestamp":1748217985816,"bids":[[0.27167,11783.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217985710,"exchange_timestamp":1748217985602,"bids":[[3.5993,70.0]],"asks":[[3.5994,500.0]]},"27_12":{"local_timestamp":1748217985901,"exchange_timestamp":1748217985793,"bids":[[3.5965,166.8]],"asks":[[3.5975,28.9]]},"19_14":{"local_timestamp":1748217985719,"exchange_timestamp":1748217985591,"bids":[[432.3,103.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217985926,"exchange_timestamp":1748217985798,"bids":[[0.22529,404.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217985914,"exchange_timestamp":1748217985779,"bids":[[175.77,850.66]],"asks":[[175.78,209.23]]},"24_14":{"local_timestamp":1748217985698,"exchange_timestamp":1748217985570,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217985557,"exchange_timestamp":1748217985429,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217985897,"exchange_timestamp":1748217985769,"bids":[[0.76111,246.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217985176,"exchange_timestamp":1748217985048,"bids":[[95.61,30.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217985976,"exchange_timestamp":1748217985847,"bids":[[3.5994,2099.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217985921,"exchange_timestamp":1748217985780,"bids":[[175.85,34.67]],"asks":[[175.86,63.19]]},"17_11":{"local_timestamp":1748217985733,"exchange_timestamp":1748217985597,"bids":[[95.65,18.274]],"asks":[[95.67,15.009]]},"21_11":{"local_timestamp":1748217985912,"exchange_timestamp":1748217985770,"bids":[[669.41,29.64]],"asks":[[669.42,18.15]]},"22_11":{"local_timestamp":1748217985913,"exchange_timestamp":1748217985777,"bids":[[0.22532,4646.0]],"asks":[[0.22533,4736.0]]},"15_11":{"local_timestamp":1748217985944,"exchange_timestamp":1748217985801,"bids":[[2.3418,4206.6]],"asks":[[2.3419,1311.2]]},"27_11":{"local_timestamp":1748217985972,"exchange_timestamp":1748217985837,"bids":[[3.60094,68.9]],"asks":[[3.60099,60.9]]},"18_11":{"local_timestamp":1748217985854,"exchange_timestamp":1748217985712,"bids":[[95.56,72.277]],"asks":[[95.57,77.283]]},"24_11":{"local_timestamp":1748217985910,"exchange_timestamp":1748217985771,"bids":[[0.27173,15899.0]],"asks":[[0.27174,30837.0]]},"19_11":{"local_timestamp":1748217985874,"exchange_timestamp":1748217985738,"bids":[[431.95,0.134]],"asks":[[431.97,0.503]]},"14_11":{"local_timestamp":1748217985947,"exchange_timestamp":1748217985810,"bids":[[0.7605,8615.0]],"asks":[[0.7606,36995.0]]},"16_11":{"local_timestamp":1748217985935,"exchange_timestamp":1748217985797,"bids":[[2.3405,7707.7]],"asks":[[2.3406,23566.6]]},"13_11":{"local_timestamp":1748217985926,"exchange_timestamp":1748217985790,"bids":[[0.7612,1362.4]],"asks":[[0.7613,1804.2]]}}
+{"23_11":{"local_timestamp":1748217986470,"exchange_timestamp":1748217986333,"bids":[[0.22521,109411.0]],"asks":[[0.22522,32229.0]]},"14_13":{"local_timestamp":1748217986428,"exchange_timestamp":1748217986308,"bids":[[0.7606,54.2]],"asks":[[0.7607,131.6]]},"12_13":{"local_timestamp":1748217986425,"exchange_timestamp":1748217986306,"bids":[[175.78,281.81]],"asks":[[175.79,87.17]]},"16_13":{"local_timestamp":1748217986428,"exchange_timestamp":1748217986307,"bids":[[2.3405,67.76]],"asks":[[2.3406,94.25]]},"18_13":{"local_timestamp":1748217986418,"exchange_timestamp":1748217986300,"bids":[[95.57,4.0]],"asks":[[95.58,77.4]]},"20_11":{"local_timestamp":1748217986439,"exchange_timestamp":1748217986302,"bids":[[669.56,0.38]],"asks":[[669.57,6.71]]},"19_13":{"local_timestamp":1748217986425,"exchange_timestamp":1748217986306,"bids":[[432.0,278.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217986428,"exchange_timestamp":1748217986307,"bids":[[669.3,581.0]],"asks":[[669.4,7206.0]]},"23_13":{"local_timestamp":1748217986425,"exchange_timestamp":1748217986307,"bids":[[0.2252,147.0]],"asks":[[0.22521,6.3]]},"26_13":{"local_timestamp":1748217986428,"exchange_timestamp":1748217986307,"bids":[[3.599,1585.0]],"asks":[[3.5991,112.0]]},"24_13":{"local_timestamp":1748217986418,"exchange_timestamp":1748217986300,"bids":[[0.27176,13.39]],"asks":[[0.27177,0.19]]},"26_11":{"local_timestamp":1748217986417,"exchange_timestamp":1748217986274,"bids":[[3.5983,280.6]],"asks":[[3.5984,804.5]]},"11_12":{"local_timestamp":1748217986339,"exchange_timestamp":1748217986232,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748217986403,"exchange_timestamp":1748217986295,"bids":[[175.82,211.8]],"asks":[[175.83,4.1]]},"14_12":{"local_timestamp":1748217986474,"exchange_timestamp":1748217986365,"bids":[[0.7605,23509.0]],"asks":[[0.7606,23074.0]]},"15_12":{"local_timestamp":1748217986433,"exchange_timestamp":1748217986325,"bids":[[2.3412,1049.0]],"asks":[[2.342,402.0]]},"16_12":{"local_timestamp":1748217986448,"exchange_timestamp":1748217986340,"bids":[[2.3408,11594.0]],"asks":[[2.3409,419.0]]},"12_14":{"local_timestamp":1748217986475,"exchange_timestamp":1748217986347,"bids":[[175.926,767.0]],"asks":[[175.927,25.0]]},"17_12":{"local_timestamp":1748217985890,"exchange_timestamp":1748217985782,"bids":[[95.44,5.0]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217986401,"exchange_timestamp":1748217986293,"bids":[[95.57,39.4]],"asks":[[95.58,128.7]]},"19_12":{"local_timestamp":1748217986401,"exchange_timestamp":1748217986293,"bids":[[432.15,1.49]],"asks":[[432.16,0.347]]},"20_12":{"local_timestamp":1748217985985,"exchange_timestamp":1748217985878,"bids":[[668.6,0.37]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217986478,"exchange_timestamp":1748217986349,"bids":[[2.3416,552.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217986403,"exchange_timestamp":1748217986295,"bids":[[669.1,3.67]],"asks":[[669.2,14.93]]},"22_12":{"local_timestamp":1748217986433,"exchange_timestamp":1748217986325,"bids":[[0.22522,8358.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217986474,"exchange_timestamp":1748217986366,"bids":[[0.22524,40211.0]],"asks":[[0.22525,10671.0]]},"24_12":{"local_timestamp":1748217986426,"exchange_timestamp":1748217986317,"bids":[[0.27167,11783.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217986410,"exchange_timestamp":1748217986302,"bids":[[3.5993,370.0]],"asks":[[3.5994,240.0]]},"27_12":{"local_timestamp":1748217986401,"exchange_timestamp":1748217986292,"bids":[[3.5965,166.8]],"asks":[[3.5976,166.8]]},"19_14":{"local_timestamp":1748217986476,"exchange_timestamp":1748217986348,"bids":[[432.4,59.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217986475,"exchange_timestamp":1748217986346,"bids":[[0.22529,404.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217986370,"exchange_timestamp":1748217986236,"bids":[[175.77,829.41]],"asks":[[175.78,192.25]]},"24_14":{"local_timestamp":1748217985698,"exchange_timestamp":1748217985570,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217986472,"exchange_timestamp":1748217986344,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217986476,"exchange_timestamp":1748217986348,"bids":[[0.76116,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217986476,"exchange_timestamp":1748217986348,"bids":[[95.61,69.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217986476,"exchange_timestamp":1748217986348,"bids":[[3.5994,2245.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217986442,"exchange_timestamp":1748217986300,"bids":[[175.85,54.46]],"asks":[[175.86,37.72]]},"17_11":{"local_timestamp":1748217986412,"exchange_timestamp":1748217986275,"bids":[[95.65,15.169]],"asks":[[95.66,0.055]]},"21_11":{"local_timestamp":1748217986392,"exchange_timestamp":1748217986252,"bids":[[669.41,29.64]],"asks":[[669.42,18.15]]},"22_11":{"local_timestamp":1748217986439,"exchange_timestamp":1748217986304,"bids":[[0.22532,3696.0]],"asks":[[0.22533,4736.0]]},"15_11":{"local_timestamp":1748217986433,"exchange_timestamp":1748217986290,"bids":[[2.3418,4206.6]],"asks":[[2.3419,1311.1]]},"27_11":{"local_timestamp":1748217986409,"exchange_timestamp":1748217986272,"bids":[[3.60127,72.7]],"asks":[[3.60144,166.6]]},"18_11":{"local_timestamp":1748217986420,"exchange_timestamp":1748217986277,"bids":[[95.56,83.584]],"asks":[[95.57,73.338]]},"24_11":{"local_timestamp":1748217986265,"exchange_timestamp":1748217986127,"bids":[[0.27173,16028.0]],"asks":[[0.27174,30837.0]]},"19_11":{"local_timestamp":1748217986458,"exchange_timestamp":1748217986322,"bids":[[431.96,3.53]],"asks":[[431.97,0.08]]},"14_11":{"local_timestamp":1748217986376,"exchange_timestamp":1748217986239,"bids":[[0.7605,8615.0]],"asks":[[0.7606,37731.0]]},"16_11":{"local_timestamp":1748217986478,"exchange_timestamp":1748217986340,"bids":[[2.3405,13210.9]],"asks":[[2.3406,11114.5]]},"13_11":{"local_timestamp":1748217986375,"exchange_timestamp":1748217986239,"bids":[[0.7612,1362.4]],"asks":[[0.7613,1804.2]]}}
+{"23_11":{"local_timestamp":1748217986894,"exchange_timestamp":1748217986757,"bids":[[0.22521,121113.0]],"asks":[[0.22522,29963.0]]},"14_13":{"local_timestamp":1748217986930,"exchange_timestamp":1748217986808,"bids":[[0.7606,98.4]],"asks":[[0.7607,133.8]]},"12_13":{"local_timestamp":1748217986925,"exchange_timestamp":1748217986806,"bids":[[175.78,336.35]],"asks":[[175.79,22.75]]},"16_13":{"local_timestamp":1748217986929,"exchange_timestamp":1748217986807,"bids":[[2.3405,98.81]],"asks":[[2.3406,38.34]]},"18_13":{"local_timestamp":1748217986918,"exchange_timestamp":1748217986800,"bids":[[95.57,31.2]],"asks":[[95.58,39.5]]},"20_11":{"local_timestamp":1748217986821,"exchange_timestamp":1748217986684,"bids":[[669.56,0.98]],"asks":[[669.57,6.71]]},"19_13":{"local_timestamp":1748217986925,"exchange_timestamp":1748217986806,"bids":[[432.0,437.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217986930,"exchange_timestamp":1748217986807,"bids":[[669.2,2139.0]],"asks":[[669.3,4821.0]]},"23_13":{"local_timestamp":1748217986930,"exchange_timestamp":1748217986807,"bids":[[0.22523,83.28]],"asks":[[0.22524,65.47]]},"26_13":{"local_timestamp":1748217986930,"exchange_timestamp":1748217986807,"bids":[[3.5995,376.0]],"asks":[[3.5996,230.0]]},"24_13":{"local_timestamp":1748217986918,"exchange_timestamp":1748217986800,"bids":[[0.27176,13.39]],"asks":[[0.27177,0.49]]},"26_11":{"local_timestamp":1748217986971,"exchange_timestamp":1748217986830,"bids":[[3.5984,573.2]],"asks":[[3.5985,1902.5]]},"11_12":{"local_timestamp":1748217986939,"exchange_timestamp":1748217986831,"bids":[[175.85,2.4]],"asks":[[175.9,11.4]]},"12_12":{"local_timestamp":1748217986903,"exchange_timestamp":1748217986795,"bids":[[175.82,293.0]],"asks":[[175.83,4.2]]},"14_12":{"local_timestamp":1748217986972,"exchange_timestamp":1748217986865,"bids":[[0.7605,16708.0]],"asks":[[0.7606,24407.0]]},"15_12":{"local_timestamp":1748217986932,"exchange_timestamp":1748217986824,"bids":[[2.3412,1049.0]],"asks":[[2.342,390.0]]},"16_12":{"local_timestamp":1748217986949,"exchange_timestamp":1748217986840,"bids":[[2.341,7129.0]],"asks":[[2.3411,12298.0]]},"12_14":{"local_timestamp":1748217986958,"exchange_timestamp":1748217986830,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217986689,"exchange_timestamp":1748217986581,"bids":[[95.44,5.0]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217986902,"exchange_timestamp":1748217986793,"bids":[[95.57,39.4]],"asks":[[95.58,95.5]]},"19_12":{"local_timestamp":1748217986902,"exchange_timestamp":1748217986793,"bids":[[432.2,0.351]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217986787,"exchange_timestamp":1748217986678,"bids":[[668.6,0.37]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217986971,"exchange_timestamp":1748217986843,"bids":[[2.3416,496.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217986803,"exchange_timestamp":1748217986695,"bids":[[669.1,9.31]],"asks":[[669.2,14.93]]},"22_12":{"local_timestamp":1748217986932,"exchange_timestamp":1748217986824,"bids":[[0.22522,8358.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217986973,"exchange_timestamp":1748217986865,"bids":[[0.22524,40211.0]],"asks":[[0.22525,3302.0]]},"24_12":{"local_timestamp":1748217986925,"exchange_timestamp":1748217986816,"bids":[[0.27167,13992.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217986910,"exchange_timestamp":1748217986802,"bids":[[3.5993,1150.0]],"asks":[[3.5994,310.0]]},"27_12":{"local_timestamp":1748217986902,"exchange_timestamp":1748217986794,"bids":[[3.5966,172.3]],"asks":[[3.5982,195.6]]},"19_14":{"local_timestamp":1748217986963,"exchange_timestamp":1748217986835,"bids":[[432.4,59.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217986962,"exchange_timestamp":1748217986834,"bids":[[0.22529,404.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217986939,"exchange_timestamp":1748217986804,"bids":[[175.79,583.4]],"asks":[[175.8,99.75]]},"24_14":{"local_timestamp":1748217985698,"exchange_timestamp":1748217985570,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217986978,"exchange_timestamp":1748217986850,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217986976,"exchange_timestamp":1748217986847,"bids":[[0.7612,137.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217986906,"exchange_timestamp":1748217986777,"bids":[[95.61,107.0]],"asks":[[95.62,37.0]]},"26_14":{"local_timestamp":1748217986977,"exchange_timestamp":1748217986849,"bids":[[3.5994,2247.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217986914,"exchange_timestamp":1748217986772,"bids":[[175.85,90.1]],"asks":[[175.86,37.76]]},"17_11":{"local_timestamp":1748217986833,"exchange_timestamp":1748217986697,"bids":[[95.65,27.912]],"asks":[[95.66,0.055]]},"21_11":{"local_timestamp":1748217986923,"exchange_timestamp":1748217986782,"bids":[[669.41,24.66]],"asks":[[669.42,17.43]]},"22_11":{"local_timestamp":1748217986863,"exchange_timestamp":1748217986726,"bids":[[0.22534,1934.0]],"asks":[[0.22535,5027.0]]},"15_11":{"local_timestamp":1748217986949,"exchange_timestamp":1748217986806,"bids":[[2.3418,5556.6]],"asks":[[2.3419,199.7]]},"27_11":{"local_timestamp":1748217986936,"exchange_timestamp":1748217986801,"bids":[[3.60138,69.7]],"asks":[[3.60156,202.1]]},"18_11":{"local_timestamp":1748217986960,"exchange_timestamp":1748217986817,"bids":[[95.56,105.84]],"asks":[[95.57,36.879]]},"24_11":{"local_timestamp":1748217986957,"exchange_timestamp":1748217986820,"bids":[[0.27173,15934.0]],"asks":[[0.27174,30781.0]]},"19_11":{"local_timestamp":1748217986964,"exchange_timestamp":1748217986828,"bids":[[431.99,4.78]],"asks":[[432.0,1.18]]},"14_11":{"local_timestamp":1748217986920,"exchange_timestamp":1748217986783,"bids":[[0.7605,15118.0]],"asks":[[0.7606,34838.0]]},"16_11":{"local_timestamp":1748217986900,"exchange_timestamp":1748217986763,"bids":[[2.3405,13198.4]],"asks":[[2.3406,8858.2]]},"13_11":{"local_timestamp":1748217986826,"exchange_timestamp":1748217986687,"bids":[[0.7612,2862.4]],"asks":[[0.7613,1575.3]]}}
+{"23_11":{"local_timestamp":1748217987428,"exchange_timestamp":1748217987288,"bids":[[0.22522,128022.0]],"asks":[[0.22523,111849.0]]},"14_13":{"local_timestamp":1748217987428,"exchange_timestamp":1748217987308,"bids":[[0.7606,98.9]],"asks":[[0.7607,117.9]]},"12_13":{"local_timestamp":1748217987428,"exchange_timestamp":1748217987306,"bids":[[175.79,897.84]],"asks":[[175.8,76.03]]},"16_13":{"local_timestamp":1748217987428,"exchange_timestamp":1748217987307,"bids":[[2.3405,83.11]],"asks":[[2.3406,38.01]]},"18_13":{"local_timestamp":1748217987418,"exchange_timestamp":1748217987300,"bids":[[95.57,51.2]],"asks":[[95.58,27.3]]},"20_11":{"local_timestamp":1748217987339,"exchange_timestamp":1748217987202,"bids":[[669.56,0.98]],"asks":[[669.57,6.71]]},"19_13":{"local_timestamp":1748217987428,"exchange_timestamp":1748217987306,"bids":[[432.0,537.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217987428,"exchange_timestamp":1748217987307,"bids":[[669.2,2138.0]],"asks":[[669.3,5219.0]]},"23_13":{"local_timestamp":1748217987428,"exchange_timestamp":1748217987307,"bids":[[0.22523,6.82]],"asks":[[0.22524,110.21]]},"26_13":{"local_timestamp":1748217987428,"exchange_timestamp":1748217987307,"bids":[[3.5995,371.0]],"asks":[[3.5996,112.0]]},"24_13":{"local_timestamp":1748217987418,"exchange_timestamp":1748217987300,"bids":[[0.27176,13.39]],"asks":[[0.27177,0.49]]},"26_11":{"local_timestamp":1748217987398,"exchange_timestamp":1748217987255,"bids":[[3.5984,576.1]],"asks":[[3.5985,2857.9]]},"11_12":{"local_timestamp":1748217987338,"exchange_timestamp":1748217987231,"bids":[[175.85,4.9]],"asks":[[175.91,0.2]]},"12_12":{"local_timestamp":1748217987404,"exchange_timestamp":1748217987295,"bids":[[175.84,588.9]],"asks":[[175.85,55.8]]},"14_12":{"local_timestamp":1748217987474,"exchange_timestamp":1748217987366,"bids":[[0.7605,19666.0]],"asks":[[0.7606,21635.0]]},"15_12":{"local_timestamp":1748217987433,"exchange_timestamp":1748217987325,"bids":[[2.3412,1049.0]],"asks":[[2.342,390.0]]},"16_12":{"local_timestamp":1748217987450,"exchange_timestamp":1748217987341,"bids":[[2.341,5510.0]],"asks":[[2.3411,21796.0]]},"12_14":{"local_timestamp":1748217987482,"exchange_timestamp":1748217987354,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217987289,"exchange_timestamp":1748217987181,"bids":[[95.44,5.0]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217987401,"exchange_timestamp":1748217987294,"bids":[[95.57,57.9]],"asks":[[95.58,99.6]]},"19_12":{"local_timestamp":1748217987402,"exchange_timestamp":1748217987294,"bids":[[432.2,0.351]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217987387,"exchange_timestamp":1748217987278,"bids":[[668.6,0.22]],"asks":[[668.8,0.76]]},"16_14":{"local_timestamp":1748217987438,"exchange_timestamp":1748217987309,"bids":[[2.3416,496.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217987403,"exchange_timestamp":1748217987295,"bids":[[669.1,3.67]],"asks":[[669.2,14.93]]},"22_12":{"local_timestamp":1748217987433,"exchange_timestamp":1748217987325,"bids":[[0.22522,8624.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217987474,"exchange_timestamp":1748217987366,"bids":[[0.22526,1737.0]],"asks":[[0.22527,13418.0]]},"24_12":{"local_timestamp":1748217987425,"exchange_timestamp":1748217987316,"bids":[[0.27167,13959.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217987410,"exchange_timestamp":1748217987302,"bids":[[3.5995,430.0]],"asks":[[3.5996,400.0]]},"27_12":{"local_timestamp":1748217987401,"exchange_timestamp":1748217987293,"bids":[[3.5966,172.3]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217987455,"exchange_timestamp":1748217987327,"bids":[[432.4,59.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217987423,"exchange_timestamp":1748217987294,"bids":[[0.22529,404.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217987451,"exchange_timestamp":1748217987316,"bids":[[175.79,831.95]],"asks":[[175.8,104.38]]},"24_14":{"local_timestamp":1748217985698,"exchange_timestamp":1748217985570,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217987249,"exchange_timestamp":1748217987119,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217987454,"exchange_timestamp":1748217987325,"bids":[[0.76115,142.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217987306,"exchange_timestamp":1748217987176,"bids":[[95.61,73.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217987477,"exchange_timestamp":1748217987349,"bids":[[3.5994,2247.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217987461,"exchange_timestamp":1748217987320,"bids":[[175.86,107.38]],"asks":[[175.87,39.42]]},"17_11":{"local_timestamp":1748217987365,"exchange_timestamp":1748217987230,"bids":[[95.66,13.042]],"asks":[[95.68,20.4]]},"21_11":{"local_timestamp":1748217987399,"exchange_timestamp":1748217987258,"bids":[[669.41,1.53]],"asks":[[669.42,18.64]]},"22_11":{"local_timestamp":1748217987455,"exchange_timestamp":1748217987319,"bids":[[0.22534,1934.0]],"asks":[[0.22535,4868.0]]},"15_11":{"local_timestamp":1748217987439,"exchange_timestamp":1748217987297,"bids":[[2.3418,5556.6]],"asks":[[2.3419,2981.5]]},"27_11":{"local_timestamp":1748217987443,"exchange_timestamp":1748217987308,"bids":[[3.60143,169.6]],"asks":[[3.60158,214.9]]},"18_11":{"local_timestamp":1748217987406,"exchange_timestamp":1748217987263,"bids":[[95.56,140.295]],"asks":[[95.57,35.653]]},"24_11":{"local_timestamp":1748217987428,"exchange_timestamp":1748217987289,"bids":[[0.27173,15934.0]],"asks":[[0.27174,30781.0]]},"19_11":{"local_timestamp":1748217987450,"exchange_timestamp":1748217987313,"bids":[[431.99,1.66]],"asks":[[432.0,1.048]]},"14_11":{"local_timestamp":1748217987406,"exchange_timestamp":1748217987268,"bids":[[0.7605,15145.0]],"asks":[[0.7606,29518.0]]},"16_11":{"local_timestamp":1748217987390,"exchange_timestamp":1748217987252,"bids":[[2.3405,11585.4]],"asks":[[2.3406,13552.1]]},"13_11":{"local_timestamp":1748217987407,"exchange_timestamp":1748217987270,"bids":[[0.7612,2862.4]],"asks":[[0.7613,1036.2]]}}
+{"23_11":{"local_timestamp":1748217987961,"exchange_timestamp":1748217987823,"bids":[[0.22522,137930.0]],"asks":[[0.22523,117812.0]]},"14_13":{"local_timestamp":1748217987929,"exchange_timestamp":1748217987808,"bids":[[0.7606,110.9]],"asks":[[0.7607,118.9]]},"12_13":{"local_timestamp":1748217987925,"exchange_timestamp":1748217987806,"bids":[[175.79,959.88]],"asks":[[175.8,12.65]]},"16_13":{"local_timestamp":1748217987925,"exchange_timestamp":1748217987807,"bids":[[2.3405,102.48]],"asks":[[2.3406,2.86]]},"18_13":{"local_timestamp":1748217987919,"exchange_timestamp":1748217987800,"bids":[[95.57,52.3]],"asks":[[95.58,25.5]]},"20_11":{"local_timestamp":1748217987734,"exchange_timestamp":1748217987598,"bids":[[669.56,0.38]],"asks":[[669.57,6.71]]},"19_13":{"local_timestamp":1748217987826,"exchange_timestamp":1748217987706,"bids":[[432.0,559.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217987929,"exchange_timestamp":1748217987807,"bids":[[669.2,2278.0]],"asks":[[669.3,5238.0]]},"23_13":{"local_timestamp":1748217987925,"exchange_timestamp":1748217987807,"bids":[[0.22523,103.36]],"asks":[[0.22524,55.92]]},"26_13":{"local_timestamp":1748217987929,"exchange_timestamp":1748217987807,"bids":[[3.5995,1355.0]],"asks":[[3.5996,60.0]]},"24_13":{"local_timestamp":1748217987919,"exchange_timestamp":1748217987800,"bids":[[0.27176,13.39]],"asks":[[0.27177,0.49]]},"26_11":{"local_timestamp":1748217987980,"exchange_timestamp":1748217987838,"bids":[[3.5984,1267.3]],"asks":[[3.5985,156.9]]},"11_12":{"local_timestamp":1748217987939,"exchange_timestamp":1748217987831,"bids":[[175.85,4.9]],"asks":[[175.91,0.2]]},"12_12":{"local_timestamp":1748217987906,"exchange_timestamp":1748217987797,"bids":[[175.84,658.6]],"asks":[[175.85,13.5]]},"14_12":{"local_timestamp":1748217987973,"exchange_timestamp":1748217987865,"bids":[[0.7605,19863.0]],"asks":[[0.7606,25236.0]]},"15_12":{"local_timestamp":1748217987933,"exchange_timestamp":1748217987825,"bids":[[2.3412,1775.0]],"asks":[[2.3422,201.0]]},"16_12":{"local_timestamp":1748217987951,"exchange_timestamp":1748217987842,"bids":[[2.341,17275.0]],"asks":[[2.3411,12389.0]]},"12_14":{"local_timestamp":1748217987978,"exchange_timestamp":1748217987849,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217987589,"exchange_timestamp":1748217987481,"bids":[[95.44,5.1]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217987902,"exchange_timestamp":1748217987794,"bids":[[95.57,57.9]],"asks":[[95.58,89.1]]},"19_12":{"local_timestamp":1748217987801,"exchange_timestamp":1748217987693,"bids":[[432.2,0.801]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217987686,"exchange_timestamp":1748217987577,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217987963,"exchange_timestamp":1748217987834,"bids":[[2.3416,571.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217987804,"exchange_timestamp":1748217987695,"bids":[[669.1,3.68]],"asks":[[669.2,14.93]]},"22_12":{"local_timestamp":1748217987734,"exchange_timestamp":1748217987625,"bids":[[0.22522,8624.0]],"asks":[[0.22536,2533.0]]},"23_12":{"local_timestamp":1748217987973,"exchange_timestamp":1748217987865,"bids":[[0.22526,15313.0]],"asks":[[0.22527,5331.0]]},"24_12":{"local_timestamp":1748217987924,"exchange_timestamp":1748217987816,"bids":[[0.27167,15089.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217987912,"exchange_timestamp":1748217987803,"bids":[[3.5998,50.0]],"asks":[[3.6,390.0]]},"27_12":{"local_timestamp":1748217987801,"exchange_timestamp":1748217987693,"bids":[[3.5967,31.7]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217987804,"exchange_timestamp":1748217987675,"bids":[[432.4,59.0]],"asks":[[432.5,116.0]]},"23_14":{"local_timestamp":1748217987971,"exchange_timestamp":1748217987842,"bids":[[0.22529,404.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217987879,"exchange_timestamp":1748217987744,"bids":[[175.79,834.58]],"asks":[[175.8,27.01]]},"24_14":{"local_timestamp":1748217987801,"exchange_timestamp":1748217987672,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217987893,"exchange_timestamp":1748217987764,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217987936,"exchange_timestamp":1748217987808,"bids":[[0.76122,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217987557,"exchange_timestamp":1748217987420,"bids":[[95.61,111.0]],"asks":[[95.62,37.0]]},"26_14":{"local_timestamp":1748217987950,"exchange_timestamp":1748217987821,"bids":[[3.5994,2247.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217987899,"exchange_timestamp":1748217987758,"bids":[[175.86,155.55]],"asks":[[175.87,4.85]]},"17_11":{"local_timestamp":1748217987770,"exchange_timestamp":1748217987634,"bids":[[95.66,21.546]],"asks":[[95.68,13.852]]},"21_11":{"local_timestamp":1748217987912,"exchange_timestamp":1748217987771,"bids":[[669.41,2.41]],"asks":[[669.42,19.78]]},"22_11":{"local_timestamp":1748217987875,"exchange_timestamp":1748217987739,"bids":[[0.22534,3716.0]],"asks":[[0.22535,4868.0]]},"15_11":{"local_timestamp":1748217987939,"exchange_timestamp":1748217987795,"bids":[[2.3421,4730.6]],"asks":[[2.3422,1493.8]]},"27_11":{"local_timestamp":1748217987966,"exchange_timestamp":1748217987830,"bids":[[3.60161,738.3]],"asks":[[3.60162,18.7]]},"18_11":{"local_timestamp":1748217987861,"exchange_timestamp":1748217987718,"bids":[[95.56,149.183]],"asks":[[95.57,17.245]]},"24_11":{"local_timestamp":1748217987939,"exchange_timestamp":1748217987801,"bids":[[0.27173,16208.0]],"asks":[[0.27174,31222.0]]},"19_11":{"local_timestamp":1748217987902,"exchange_timestamp":1748217987767,"bids":[[431.99,1.482]],"asks":[[432.0,1.048]]},"14_11":{"local_timestamp":1748217987982,"exchange_timestamp":1748217987845,"bids":[[0.7605,12644.0]],"asks":[[0.7606,29075.0]]},"16_11":{"local_timestamp":1748217987920,"exchange_timestamp":1748217987782,"bids":[[2.3405,26078.9]],"asks":[[2.3406,3151.2]]},"13_11":{"local_timestamp":1748217987957,"exchange_timestamp":1748217987821,"bids":[[0.7612,3003.0]],"asks":[[0.7613,1036.2]]}}
+{"23_11":{"local_timestamp":1748217988395,"exchange_timestamp":1748217988258,"bids":[[0.22522,124629.0]],"asks":[[0.22523,117983.0]]},"14_13":{"local_timestamp":1748217988428,"exchange_timestamp":1748217988308,"bids":[[0.7606,54.7]],"asks":[[0.7607,125.4]]},"12_13":{"local_timestamp":1748217988424,"exchange_timestamp":1748217988306,"bids":[[175.79,938.47]],"asks":[[175.8,12.78]]},"16_13":{"local_timestamp":1748217988428,"exchange_timestamp":1748217988307,"bids":[[2.3405,111.03]],"asks":[[2.3406,2.89]]},"18_13":{"local_timestamp":1748217988419,"exchange_timestamp":1748217988300,"bids":[[95.57,51.2]],"asks":[[95.58,46.1]]},"20_11":{"local_timestamp":1748217988450,"exchange_timestamp":1748217988314,"bids":[[669.56,0.38]],"asks":[[669.57,6.74]]},"19_13":{"local_timestamp":1748217988424,"exchange_timestamp":1748217988306,"bids":[[432.0,559.0]],"asks":[[432.1,5.0]]},"21_13":{"local_timestamp":1748217988428,"exchange_timestamp":1748217988307,"bids":[[669.2,2760.0]],"asks":[[669.3,5013.0]]},"23_13":{"local_timestamp":1748217988428,"exchange_timestamp":1748217988307,"bids":[[0.22523,50.74]],"asks":[[0.22524,49.61]]},"26_13":{"local_timestamp":1748217988428,"exchange_timestamp":1748217988307,"bids":[[3.5995,1211.0]],"asks":[[3.5996,60.0]]},"24_13":{"local_timestamp":1748217988318,"exchange_timestamp":1748217988200,"bids":[[0.27176,13.39]],"asks":[[0.27177,0.73]]},"26_11":{"local_timestamp":1748217988387,"exchange_timestamp":1748217988245,"bids":[[3.5984,1125.2]],"asks":[[3.5985,156.9]]},"11_12":{"local_timestamp":1748217988439,"exchange_timestamp":1748217988331,"bids":[[175.87,2.3]],"asks":[[175.91,2.5]]},"12_12":{"local_timestamp":1748217988403,"exchange_timestamp":1748217988295,"bids":[[175.84,444.3]],"asks":[[175.85,25.0]]},"14_12":{"local_timestamp":1748217988474,"exchange_timestamp":1748217988365,"bids":[[0.7605,15901.0]],"asks":[[0.7606,32995.0]]},"15_12":{"local_timestamp":1748217988332,"exchange_timestamp":1748217988225,"bids":[[2.3412,1092.0]],"asks":[[2.3422,239.0]]},"16_12":{"local_timestamp":1748217988448,"exchange_timestamp":1748217988340,"bids":[[2.341,17270.0]],"asks":[[2.3411,12399.0]]},"12_14":{"local_timestamp":1748217988467,"exchange_timestamp":1748217988338,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217987589,"exchange_timestamp":1748217987481,"bids":[[95.44,5.1]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217988401,"exchange_timestamp":1748217988293,"bids":[[95.57,52.7]],"asks":[[95.58,90.5]]},"19_12":{"local_timestamp":1748217988402,"exchange_timestamp":1748217988293,"bids":[[432.2,0.351]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217988386,"exchange_timestamp":1748217988277,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217988484,"exchange_timestamp":1748217988355,"bids":[[2.3416,981.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217988403,"exchange_timestamp":1748217988294,"bids":[[669.1,3.68]],"asks":[[669.2,14.93]]},"22_12":{"local_timestamp":1748217988433,"exchange_timestamp":1748217988325,"bids":[[0.22522,8624.0]],"asks":[[0.22534,1253.0]]},"23_12":{"local_timestamp":1748217988474,"exchange_timestamp":1748217988365,"bids":[[0.22525,36973.0]],"asks":[[0.22526,2527.0]]},"24_12":{"local_timestamp":1748217988325,"exchange_timestamp":1748217988216,"bids":[[0.27167,15089.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217988410,"exchange_timestamp":1748217988302,"bids":[[3.5994,370.0]],"asks":[[3.5995,210.0]]},"27_12":{"local_timestamp":1748217988401,"exchange_timestamp":1748217988293,"bids":[[3.5967,2.8]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217988479,"exchange_timestamp":1748217988350,"bids":[[432.4,59.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217988484,"exchange_timestamp":1748217988355,"bids":[[0.22529,404.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217988419,"exchange_timestamp":1748217988283,"bids":[[175.79,799.04]],"asks":[[175.8,62.87]]},"24_14":{"local_timestamp":1748217988469,"exchange_timestamp":1748217988340,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217988477,"exchange_timestamp":1748217988348,"bids":[[669.42,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217988483,"exchange_timestamp":1748217988353,"bids":[[0.76123,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217988477,"exchange_timestamp":1748217988348,"bids":[[95.61,111.0]],"asks":[[95.62,37.0]]},"26_14":{"local_timestamp":1748217988483,"exchange_timestamp":1748217988353,"bids":[[3.5994,2342.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217988432,"exchange_timestamp":1748217988291,"bids":[[175.86,155.58]],"asks":[[175.87,4.85]]},"17_11":{"local_timestamp":1748217988334,"exchange_timestamp":1748217988197,"bids":[[95.66,13.215]],"asks":[[95.68,8.626]]},"21_11":{"local_timestamp":1748217988387,"exchange_timestamp":1748217988246,"bids":[[669.41,2.41]],"asks":[[669.42,19.7]]},"22_11":{"local_timestamp":1748217988459,"exchange_timestamp":1748217988323,"bids":[[0.22534,2888.0]],"asks":[[0.22535,4868.0]]},"15_11":{"local_timestamp":1748217988470,"exchange_timestamp":1748217988327,"bids":[[2.3421,2794.1]],"asks":[[2.3422,2177.0]]},"27_11":{"local_timestamp":1748217988418,"exchange_timestamp":1748217988281,"bids":[[3.6015,23.6]],"asks":[[3.60162,18.7]]},"18_11":{"local_timestamp":1748217988428,"exchange_timestamp":1748217988285,"bids":[[95.56,140.492]],"asks":[[95.57,17.721]]},"24_11":{"local_timestamp":1748217988398,"exchange_timestamp":1748217988260,"bids":[[0.27173,16192.0]],"asks":[[0.27174,29902.0]]},"19_11":{"local_timestamp":1748217988429,"exchange_timestamp":1748217988293,"bids":[[431.99,1.482]],"asks":[[432.0,1.048]]},"14_11":{"local_timestamp":1748217988420,"exchange_timestamp":1748217988284,"bids":[[0.7605,4412.0]],"asks":[[0.7606,33660.0]]},"16_11":{"local_timestamp":1748217988464,"exchange_timestamp":1748217988327,"bids":[[2.3405,24670.5]],"asks":[[2.3406,3145.3]]},"13_11":{"local_timestamp":1748217988448,"exchange_timestamp":1748217988311,"bids":[[0.7612,2599.7]],"asks":[[0.7613,1106.7]]}}
+{"23_11":{"local_timestamp":1748217988910,"exchange_timestamp":1748217988772,"bids":[[0.22525,191856.0]],"asks":[[0.22526,50050.0]]},"14_13":{"local_timestamp":1748217988927,"exchange_timestamp":1748217988808,"bids":[[0.7606,50.4]],"asks":[[0.7607,140.0]]},"12_13":{"local_timestamp":1748217988925,"exchange_timestamp":1748217988806,"bids":[[175.79,938.1]],"asks":[[175.8,13.26]]},"16_13":{"local_timestamp":1748217988927,"exchange_timestamp":1748217988807,"bids":[[2.3405,118.92]],"asks":[[2.3406,3.56]]},"18_13":{"local_timestamp":1748217988818,"exchange_timestamp":1748217988700,"bids":[[95.57,56.1]],"asks":[[95.58,46.6]]},"20_11":{"local_timestamp":1748217988967,"exchange_timestamp":1748217988830,"bids":[[669.56,0.44]],"asks":[[669.57,6.74]]},"19_13":{"local_timestamp":1748217988925,"exchange_timestamp":1748217988806,"bids":[[432.1,160.0]],"asks":[[432.2,116.0]]},"21_13":{"local_timestamp":1748217988927,"exchange_timestamp":1748217988807,"bids":[[669.2,2840.0]],"asks":[[669.3,5223.0]]},"23_13":{"local_timestamp":1748217988927,"exchange_timestamp":1748217988807,"bids":[[0.22525,312.79]],"asks":[[0.22526,26.3]]},"26_13":{"local_timestamp":1748217988828,"exchange_timestamp":1748217988707,"bids":[[3.5995,1218.0]],"asks":[[3.5996,125.0]]},"24_13":{"local_timestamp":1748217988918,"exchange_timestamp":1748217988800,"bids":[[0.27176,13.39]],"asks":[[0.27177,0.73]]},"26_11":{"local_timestamp":1748217988921,"exchange_timestamp":1748217988779,"bids":[[3.5986,2588.1]],"asks":[[3.5987,378.4]]},"11_12":{"local_timestamp":1748217988939,"exchange_timestamp":1748217988831,"bids":[[175.86,2.2]],"asks":[[175.91,2.5]]},"12_12":{"local_timestamp":1748217988904,"exchange_timestamp":1748217988796,"bids":[[175.84,444.1]],"asks":[[175.85,13.6]]},"14_12":{"local_timestamp":1748217988973,"exchange_timestamp":1748217988865,"bids":[[0.7605,12498.0]],"asks":[[0.7606,33126.0]]},"15_12":{"local_timestamp":1748217988933,"exchange_timestamp":1748217988825,"bids":[[2.3412,1092.0]],"asks":[[2.3422,198.0]]},"16_12":{"local_timestamp":1748217988948,"exchange_timestamp":1748217988840,"bids":[[2.341,19038.0]],"asks":[[2.3411,12399.0]]},"12_14":{"local_timestamp":1748217988973,"exchange_timestamp":1748217988845,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217988489,"exchange_timestamp":1748217988381,"bids":[[95.44,5.1]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217988801,"exchange_timestamp":1748217988693,"bids":[[95.57,57.9]],"asks":[[95.58,90.5]]},"19_12":{"local_timestamp":1748217988902,"exchange_timestamp":1748217988793,"bids":[[432.22,0.863]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217988686,"exchange_timestamp":1748217988578,"bids":[[668.6,0.3]],"asks":[[668.8,0.47]]},"16_14":{"local_timestamp":1748217988986,"exchange_timestamp":1748217988858,"bids":[[2.3416,981.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217988903,"exchange_timestamp":1748217988795,"bids":[[669.1,10.97]],"asks":[[669.2,19.6]]},"22_12":{"local_timestamp":1748217988932,"exchange_timestamp":1748217988824,"bids":[[0.22522,8624.0]],"asks":[[0.22534,1253.0]]},"23_12":{"local_timestamp":1748217988973,"exchange_timestamp":1748217988865,"bids":[[0.22528,33301.0]],"asks":[[0.22529,7624.0]]},"24_12":{"local_timestamp":1748217988925,"exchange_timestamp":1748217988816,"bids":[[0.27167,15089.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217988910,"exchange_timestamp":1748217988802,"bids":[[3.5994,450.0]],"asks":[[3.5995,210.0]]},"27_12":{"local_timestamp":1748217988901,"exchange_timestamp":1748217988793,"bids":[[3.5967,175.0]],"asks":[[3.5983,290.9]]},"19_14":{"local_timestamp":1748217988957,"exchange_timestamp":1748217988829,"bids":[[432.4,59.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217988976,"exchange_timestamp":1748217988847,"bids":[[0.22535,293.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217988935,"exchange_timestamp":1748217988801,"bids":[[175.79,819.26]],"asks":[[175.8,66.33]]},"24_14":{"local_timestamp":1748217988469,"exchange_timestamp":1748217988340,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217988520,"exchange_timestamp":1748217988391,"bids":[[669.42,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217988970,"exchange_timestamp":1748217988842,"bids":[[0.76111,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217988477,"exchange_timestamp":1748217988348,"bids":[[95.61,111.0]],"asks":[[95.62,37.0]]},"26_14":{"local_timestamp":1748217988894,"exchange_timestamp":1748217988766,"bids":[[3.5994,2342.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217988799,"exchange_timestamp":1748217988657,"bids":[[175.86,155.58]],"asks":[[175.87,6.97]]},"17_11":{"local_timestamp":1748217988740,"exchange_timestamp":1748217988604,"bids":[[95.66,21.719]],"asks":[[95.68,7.583]]},"21_11":{"local_timestamp":1748217988955,"exchange_timestamp":1748217988814,"bids":[[669.41,22.62]],"asks":[[669.42,20.05]]},"22_11":{"local_timestamp":1748217988904,"exchange_timestamp":1748217988768,"bids":[[0.22535,37680.0]],"asks":[[0.22536,581.0]]},"15_11":{"local_timestamp":1748217988911,"exchange_timestamp":1748217988768,"bids":[[2.3421,4159.1]],"asks":[[2.3422,1045.2]]},"27_11":{"local_timestamp":1748217988863,"exchange_timestamp":1748217988727,"bids":[[3.60161,746.1]],"asks":[[3.60162,18.7]]},"18_11":{"local_timestamp":1748217988835,"exchange_timestamp":1748217988693,"bids":[[95.56,145.007]],"asks":[[95.57,17.721]]},"24_11":{"local_timestamp":1748217988951,"exchange_timestamp":1748217988813,"bids":[[0.27173,16192.0]],"asks":[[0.27174,29902.0]]},"19_11":{"local_timestamp":1748217988947,"exchange_timestamp":1748217988812,"bids":[[431.99,1.482]],"asks":[[432.0,1.589]]},"14_11":{"local_timestamp":1748217988969,"exchange_timestamp":1748217988832,"bids":[[0.7605,11038.0]],"asks":[[0.7606,38124.0]]},"16_11":{"local_timestamp":1748217988985,"exchange_timestamp":1748217988848,"bids":[[2.3407,32545.7]],"asks":[[2.3408,3449.5]]},"13_11":{"local_timestamp":1748217988941,"exchange_timestamp":1748217988805,"bids":[[0.7612,2176.2]],"asks":[[0.7613,754.6]]}}
+{"23_11":{"local_timestamp":1748217989471,"exchange_timestamp":1748217989334,"bids":[[0.22524,6693.0]],"asks":[[0.22525,205668.0]]},"14_13":{"local_timestamp":1748217989431,"exchange_timestamp":1748217989308,"bids":[[0.7606,50.4]],"asks":[[0.7607,141.7]]},"12_13":{"local_timestamp":1748217989430,"exchange_timestamp":1748217989306,"bids":[[175.79,939.94]],"asks":[[175.8,135.19]]},"16_13":{"local_timestamp":1748217989430,"exchange_timestamp":1748217989307,"bids":[[2.3405,111.2]],"asks":[[2.3406,17.47]]},"18_13":{"local_timestamp":1748217989421,"exchange_timestamp":1748217989300,"bids":[[95.57,51.2]],"asks":[[95.58,48.4]]},"20_11":{"local_timestamp":1748217989367,"exchange_timestamp":1748217989231,"bids":[[669.56,0.44]],"asks":[[669.57,7.21]]},"19_13":{"local_timestamp":1748217989425,"exchange_timestamp":1748217989306,"bids":[[432.1,160.0]],"asks":[[432.2,116.0]]},"21_13":{"local_timestamp":1748217989430,"exchange_timestamp":1748217989307,"bids":[[669.2,2722.0]],"asks":[[669.3,5277.0]]},"23_13":{"local_timestamp":1748217989430,"exchange_timestamp":1748217989307,"bids":[[0.22525,237.03]],"asks":[[0.22526,105.4]]},"26_13":{"local_timestamp":1748217989430,"exchange_timestamp":1748217989307,"bids":[[3.5995,252.0]],"asks":[[3.5996,765.0]]},"24_13":{"local_timestamp":1748217989421,"exchange_timestamp":1748217989300,"bids":[[0.27176,3.36]],"asks":[[0.27177,4.13]]},"26_11":{"local_timestamp":1748217989396,"exchange_timestamp":1748217989252,"bids":[[3.5986,68.4]],"asks":[[3.5987,1812.6]]},"11_12":{"local_timestamp":1748217989441,"exchange_timestamp":1748217989331,"bids":[[175.85,9.4]],"asks":[[175.9,3.5]]},"12_12":{"local_timestamp":1748217989404,"exchange_timestamp":1748217989296,"bids":[[175.84,393.3]],"asks":[[175.85,93.3]]},"14_12":{"local_timestamp":1748217989473,"exchange_timestamp":1748217989365,"bids":[[0.7605,8208.0]],"asks":[[0.7606,30597.0]]},"15_12":{"local_timestamp":1748217989432,"exchange_timestamp":1748217989325,"bids":[[2.3414,390.0]],"asks":[[2.3422,198.0]]},"16_12":{"local_timestamp":1748217989450,"exchange_timestamp":1748217989340,"bids":[[2.341,14628.0]],"asks":[[2.3411,12399.0]]},"12_14":{"local_timestamp":1748217989450,"exchange_timestamp":1748217989320,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217988489,"exchange_timestamp":1748217988381,"bids":[[95.44,5.1]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217989412,"exchange_timestamp":1748217989303,"bids":[[95.57,57.9]],"asks":[[95.58,90.5]]},"19_12":{"local_timestamp":1748217989431,"exchange_timestamp":1748217989319,"bids":[[432.22,0.351]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217989086,"exchange_timestamp":1748217988978,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217989449,"exchange_timestamp":1748217989317,"bids":[[2.3416,981.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217989404,"exchange_timestamp":1748217989295,"bids":[[669.1,5.28]],"asks":[[669.2,19.6]]},"22_12":{"local_timestamp":1748217989432,"exchange_timestamp":1748217989325,"bids":[[0.22526,1253.0]],"asks":[[0.22534,2516.0]]},"23_12":{"local_timestamp":1748217989475,"exchange_timestamp":1748217989365,"bids":[[0.22527,10064.0]],"asks":[[0.22528,44509.0]]},"24_12":{"local_timestamp":1748217989431,"exchange_timestamp":1748217989320,"bids":[[0.27167,15162.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217989412,"exchange_timestamp":1748217989302,"bids":[[3.5994,250.0]],"asks":[[3.5996,260.0]]},"27_12":{"local_timestamp":1748217989400,"exchange_timestamp":1748217989293,"bids":[[3.5967,175.0]],"asks":[[3.5983,290.9]]},"19_14":{"local_timestamp":1748217989453,"exchange_timestamp":1748217989322,"bids":[[432.4,59.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217989488,"exchange_timestamp":1748217989360,"bids":[[0.22534,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217989468,"exchange_timestamp":1748217989333,"bids":[[175.79,695.28]],"asks":[[175.8,150.83]]},"24_14":{"local_timestamp":1748217989470,"exchange_timestamp":1748217989342,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217989453,"exchange_timestamp":1748217989322,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217989457,"exchange_timestamp":1748217989325,"bids":[[0.76108,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217989431,"exchange_timestamp":1748217989300,"bids":[[95.61,73.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217989481,"exchange_timestamp":1748217989352,"bids":[[3.5994,2150.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217989412,"exchange_timestamp":1748217989269,"bids":[[175.86,110.89]],"asks":[[175.87,6.97]]},"17_11":{"local_timestamp":1748217989400,"exchange_timestamp":1748217989262,"bids":[[95.66,16.32]],"asks":[[95.68,7.583]]},"21_11":{"local_timestamp":1748217989392,"exchange_timestamp":1748217989252,"bids":[[669.41,10.22]],"asks":[[669.42,20.27]]},"22_11":{"local_timestamp":1748217989445,"exchange_timestamp":1748217989306,"bids":[[0.22535,1776.0]],"asks":[[0.22536,5045.0]]},"15_11":{"local_timestamp":1748217989302,"exchange_timestamp":1748217989158,"bids":[[2.3421,4159.1]],"asks":[[2.3422,1472.9]]},"27_11":{"local_timestamp":1748217989400,"exchange_timestamp":1748217989263,"bids":[[3.60149,169.6]],"asks":[[3.60154,52.0]]},"18_11":{"local_timestamp":1748217989410,"exchange_timestamp":1748217989267,"bids":[[95.56,141.107]],"asks":[[95.57,17.721]]},"24_11":{"local_timestamp":1748217989436,"exchange_timestamp":1748217989296,"bids":[[0.27173,16152.0]],"asks":[[0.27174,31280.0]]},"19_11":{"local_timestamp":1748217989441,"exchange_timestamp":1748217989302,"bids":[[431.99,4.3]],"asks":[[432.0,0.854]]},"14_11":{"local_timestamp":1748217989485,"exchange_timestamp":1748217989347,"bids":[[0.7604,90767.0]],"asks":[[0.7605,18519.0]]},"16_11":{"local_timestamp":1748217989453,"exchange_timestamp":1748217989313,"bids":[[2.3407,4466.5]],"asks":[[2.3408,14973.1]]},"13_11":{"local_timestamp":1748217989343,"exchange_timestamp":1748217989207,"bids":[[0.7612,676.2]],"asks":[[0.7613,1211.0]]}}
+{"23_11":{"local_timestamp":1748217989886,"exchange_timestamp":1748217989748,"bids":[[0.22524,121996.0]],"asks":[[0.22525,28386.0]]},"14_13":{"local_timestamp":1748217989928,"exchange_timestamp":1748217989808,"bids":[[0.7606,51.2]],"asks":[[0.7607,142.3]]},"12_13":{"local_timestamp":1748217989928,"exchange_timestamp":1748217989806,"bids":[[175.81,396.8]],"asks":[[175.82,259.54]]},"16_13":{"local_timestamp":1748217989928,"exchange_timestamp":1748217989807,"bids":[[2.3405,112.97]],"asks":[[2.3406,3.19]]},"18_13":{"local_timestamp":1748217989921,"exchange_timestamp":1748217989800,"bids":[[95.57,51.2]],"asks":[[95.58,46.5]]},"20_11":{"local_timestamp":1748217989930,"exchange_timestamp":1748217989793,"bids":[[669.56,0.44]],"asks":[[669.57,6.74]]},"19_13":{"local_timestamp":1748217989927,"exchange_timestamp":1748217989806,"bids":[[432.1,160.0]],"asks":[[432.2,116.0]]},"21_13":{"local_timestamp":1748217989928,"exchange_timestamp":1748217989807,"bids":[[669.2,2722.0]],"asks":[[669.3,5775.0]]},"23_13":{"local_timestamp":1748217989928,"exchange_timestamp":1748217989807,"bids":[[0.22525,255.15]],"asks":[[0.22526,25.33]]},"26_13":{"local_timestamp":1748217989928,"exchange_timestamp":1748217989807,"bids":[[3.5995,316.0]],"asks":[[3.5996,375.0]]},"24_13":{"local_timestamp":1748217989921,"exchange_timestamp":1748217989800,"bids":[[0.27176,1.12]],"asks":[[0.27177,4.13]]},"26_11":{"local_timestamp":1748217989885,"exchange_timestamp":1748217989744,"bids":[[3.5986,641.4]],"asks":[[3.5987,1703.7]]},"11_12":{"local_timestamp":1748217989939,"exchange_timestamp":1748217989831,"bids":[[175.87,0.1]],"asks":[[175.91,2.5]]},"12_12":{"local_timestamp":1748217989904,"exchange_timestamp":1748217989795,"bids":[[175.84,353.0]],"asks":[[175.85,3.3]]},"14_12":{"local_timestamp":1748217989974,"exchange_timestamp":1748217989866,"bids":[[0.7605,16830.0]],"asks":[[0.7606,30601.0]]},"15_12":{"local_timestamp":1748217989933,"exchange_timestamp":1748217989824,"bids":[[2.3414,390.0]],"asks":[[2.3422,1076.0]]},"16_12":{"local_timestamp":1748217989949,"exchange_timestamp":1748217989841,"bids":[[2.341,15511.0]],"asks":[[2.3411,12399.0]]},"12_14":{"local_timestamp":1748217989952,"exchange_timestamp":1748217989824,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217988489,"exchange_timestamp":1748217988381,"bids":[[95.44,5.1]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217989902,"exchange_timestamp":1748217989793,"bids":[[95.57,61.6]],"asks":[[95.58,90.5]]},"19_12":{"local_timestamp":1748217989902,"exchange_timestamp":1748217989794,"bids":[[432.22,0.351]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217989086,"exchange_timestamp":1748217988978,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217989984,"exchange_timestamp":1748217989856,"bids":[[2.3416,981.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217989903,"exchange_timestamp":1748217989795,"bids":[[669.1,5.28]],"asks":[[669.2,19.6]]},"22_12":{"local_timestamp":1748217989932,"exchange_timestamp":1748217989824,"bids":[[0.22526,1253.0]],"asks":[[0.22534,2516.0]]},"23_12":{"local_timestamp":1748217989974,"exchange_timestamp":1748217989866,"bids":[[0.22528,42112.0]],"asks":[[0.22529,202.0]]},"24_12":{"local_timestamp":1748217989924,"exchange_timestamp":1748217989816,"bids":[[0.27167,13959.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217989911,"exchange_timestamp":1748217989803,"bids":[[3.5996,50.0]],"asks":[[3.5997,160.0]]},"27_12":{"local_timestamp":1748217989902,"exchange_timestamp":1748217989793,"bids":[[3.5967,8.3]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217989929,"exchange_timestamp":1748217989800,"bids":[[432.4,59.0]],"asks":[[432.5,58.0]]},"23_14":{"local_timestamp":1748217989984,"exchange_timestamp":1748217989856,"bids":[[0.22534,330.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217989919,"exchange_timestamp":1748217989784,"bids":[[175.79,751.56]],"asks":[[175.8,85.25]]},"24_14":{"local_timestamp":1748217989496,"exchange_timestamp":1748217989368,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217989984,"exchange_timestamp":1748217989855,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217989986,"exchange_timestamp":1748217989858,"bids":[[0.76115,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217989788,"exchange_timestamp":1748217989659,"bids":[[95.61,111.0]],"asks":[[95.62,37.0]]},"26_14":{"local_timestamp":1748217989947,"exchange_timestamp":1748217989819,"bids":[[3.5994,2150.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217989984,"exchange_timestamp":1748217989843,"bids":[[175.86,110.92]],"asks":[[175.87,6.97]]},"17_11":{"local_timestamp":1748217989913,"exchange_timestamp":1748217989777,"bids":[[95.66,21.547]],"asks":[[95.68,14.252]]},"21_11":{"local_timestamp":1748217989913,"exchange_timestamp":1748217989772,"bids":[[669.41,9.33]],"asks":[[669.42,19.73]]},"22_11":{"local_timestamp":1748217989966,"exchange_timestamp":1748217989830,"bids":[[0.22535,6218.0]],"asks":[[0.22536,581.0]]},"15_11":{"local_timestamp":1748217989891,"exchange_timestamp":1748217989747,"bids":[[2.3421,2809.1]],"asks":[[2.3422,1015.2]]},"27_11":{"local_timestamp":1748217989933,"exchange_timestamp":1748217989796,"bids":[[3.60145,79.9]],"asks":[[3.60161,180.6]]},"18_11":{"local_timestamp":1748217989953,"exchange_timestamp":1748217989810,"bids":[[95.56,150.538]],"asks":[[95.57,17.405]]},"24_11":{"local_timestamp":1748217989885,"exchange_timestamp":1748217989747,"bids":[[0.27173,13289.0]],"asks":[[0.27174,31483.0]]},"19_11":{"local_timestamp":1748217989979,"exchange_timestamp":1748217989844,"bids":[[431.99,1.482]],"asks":[[432.0,0.87]]},"14_11":{"local_timestamp":1748217989933,"exchange_timestamp":1748217989795,"bids":[[0.7604,103390.0]],"asks":[[0.7605,13142.0]]},"16_11":{"local_timestamp":1748217989985,"exchange_timestamp":1748217989848,"bids":[[2.3407,7473.6]],"asks":[[2.3408,9392.0]]},"13_11":{"local_timestamp":1748217989882,"exchange_timestamp":1748217989747,"bids":[[0.7612,676.2]],"asks":[[0.7613,754.6]]}}
+{"23_11":{"local_timestamp":1748217990429,"exchange_timestamp":1748217990291,"bids":[[0.22524,94010.0]],"asks":[[0.22525,28322.0]]},"14_13":{"local_timestamp":1748217990427,"exchange_timestamp":1748217990308,"bids":[[0.7606,51.2]],"asks":[[0.7607,137.8]]},"12_13":{"local_timestamp":1748217990425,"exchange_timestamp":1748217990306,"bids":[[175.81,148.89]],"asks":[[175.82,198.14]]},"16_13":{"local_timestamp":1748217990427,"exchange_timestamp":1748217990307,"bids":[[2.3405,112.96]],"asks":[[2.3406,3.19]]},"18_13":{"local_timestamp":1748217990420,"exchange_timestamp":1748217990300,"bids":[[95.57,51.2]],"asks":[[95.58,47.3]]},"20_11":{"local_timestamp":1748217990475,"exchange_timestamp":1748217990338,"bids":[[669.56,1.77]],"asks":[[669.57,6.74]]},"19_13":{"local_timestamp":1748217990424,"exchange_timestamp":1748217990306,"bids":[[432.0,82.0]],"asks":[[432.1,211.0]]},"21_13":{"local_timestamp":1748217990427,"exchange_timestamp":1748217990307,"bids":[[669.2,2239.0]],"asks":[[669.3,5378.0]]},"23_13":{"local_timestamp":1748217990427,"exchange_timestamp":1748217990307,"bids":[[0.22525,268.99]],"asks":[[0.22526,15.24]]},"26_13":{"local_timestamp":1748217990427,"exchange_timestamp":1748217990307,"bids":[[3.5995,320.0]],"asks":[[3.5996,375.0]]},"24_13":{"local_timestamp":1748217990420,"exchange_timestamp":1748217990300,"bids":[[0.27176,1.12]],"asks":[[0.27177,4.13]]},"26_11":{"local_timestamp":1748217990449,"exchange_timestamp":1748217990309,"bids":[[3.5986,665.6]],"asks":[[3.5987,1684.3]]},"11_12":{"local_timestamp":1748217990438,"exchange_timestamp":1748217990331,"bids":[[175.87,0.1]],"asks":[[175.91,5.9]]},"12_12":{"local_timestamp":1748217990404,"exchange_timestamp":1748217990296,"bids":[[175.85,88.2]],"asks":[[175.86,97.2]]},"14_12":{"local_timestamp":1748217990473,"exchange_timestamp":1748217990366,"bids":[[0.7605,16506.0]],"asks":[[0.7606,30601.0]]},"15_12":{"local_timestamp":1748217990433,"exchange_timestamp":1748217990325,"bids":[[2.3414,390.0]],"asks":[[2.3422,393.0]]},"16_12":{"local_timestamp":1748217990448,"exchange_timestamp":1748217990340,"bids":[[2.341,15201.0]],"asks":[[2.3411,12399.0]]},"12_14":{"local_timestamp":1748217990474,"exchange_timestamp":1748217990345,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217988489,"exchange_timestamp":1748217988381,"bids":[[95.44,5.1]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217990403,"exchange_timestamp":1748217990294,"bids":[[95.57,57.9]],"asks":[[95.58,90.5]]},"19_12":{"local_timestamp":1748217990403,"exchange_timestamp":1748217990294,"bids":[[432.03,1.016]],"asks":[[432.06,0.013]]},"20_12":{"local_timestamp":1748217990485,"exchange_timestamp":1748217990377,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217990485,"exchange_timestamp":1748217990357,"bids":[[2.3416,981.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217990403,"exchange_timestamp":1748217990295,"bids":[[669.1,11.88]],"asks":[[669.2,12.87]]},"22_12":{"local_timestamp":1748217990433,"exchange_timestamp":1748217990325,"bids":[[0.22526,3018.0]],"asks":[[0.22534,2516.0]]},"23_12":{"local_timestamp":1748217990474,"exchange_timestamp":1748217990366,"bids":[[0.22528,42139.0]],"asks":[[0.22529,536.0]]},"24_12":{"local_timestamp":1748217990425,"exchange_timestamp":1748217990316,"bids":[[0.27167,14198.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217990410,"exchange_timestamp":1748217990302,"bids":[[3.5995,260.0]],"asks":[[3.5996,210.0]]},"27_12":{"local_timestamp":1748217990403,"exchange_timestamp":1748217990294,"bids":[[3.5967,175.0]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217990421,"exchange_timestamp":1748217990292,"bids":[[432.2,148.0]],"asks":[[432.4,277.0]]},"23_14":{"local_timestamp":1748217990444,"exchange_timestamp":1748217990316,"bids":[[0.22534,330.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217990448,"exchange_timestamp":1748217990312,"bids":[[175.79,783.25]],"asks":[[175.8,85.4]]},"24_14":{"local_timestamp":1748217990328,"exchange_timestamp":1748217990200,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217990446,"exchange_timestamp":1748217990318,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217990295,"exchange_timestamp":1748217990167,"bids":[[0.76117,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217989788,"exchange_timestamp":1748217989659,"bids":[[95.61,111.0]],"asks":[[95.62,37.0]]},"26_14":{"local_timestamp":1748217990442,"exchange_timestamp":1748217990314,"bids":[[3.5994,2150.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217990400,"exchange_timestamp":1748217990259,"bids":[[175.86,140.92]],"asks":[[175.87,6.97]]},"17_11":{"local_timestamp":1748217990462,"exchange_timestamp":1748217990327,"bids":[[95.66,18.269]],"asks":[[95.68,14.252]]},"21_11":{"local_timestamp":1748217990464,"exchange_timestamp":1748217990324,"bids":[[669.41,9.81]],"asks":[[669.42,19.7]]},"22_11":{"local_timestamp":1748217990480,"exchange_timestamp":1748217990344,"bids":[[0.22535,11543.0]],"asks":[[0.22536,581.0]]},"15_11":{"local_timestamp":1748217990367,"exchange_timestamp":1748217990225,"bids":[[2.3421,2809.1]],"asks":[[2.3422,1015.2]]},"27_11":{"local_timestamp":1748217990406,"exchange_timestamp":1748217990271,"bids":[[3.6015,69.8]],"asks":[[3.60162,618.7]]},"18_11":{"local_timestamp":1748217990445,"exchange_timestamp":1748217990302,"bids":[[95.56,140.748]],"asks":[[95.57,18.297]]},"24_11":{"local_timestamp":1748217990440,"exchange_timestamp":1748217990302,"bids":[[0.27173,13262.0]],"asks":[[0.27174,32156.0]]},"19_11":{"local_timestamp":1748217990408,"exchange_timestamp":1748217990273,"bids":[[431.92,0.895]],"asks":[[431.93,0.055]]},"14_11":{"local_timestamp":1748217990446,"exchange_timestamp":1748217990309,"bids":[[0.7604,106034.0]],"asks":[[0.7605,13564.0]]},"16_11":{"local_timestamp":1748217990442,"exchange_timestamp":1748217990305,"bids":[[2.3407,7620.5]],"asks":[[2.3408,13837.3]]},"13_11":{"local_timestamp":1748217990328,"exchange_timestamp":1748217990192,"bids":[[0.7612,676.2]],"asks":[[0.7613,754.6]]}}
+{"23_11":{"local_timestamp":1748217990947,"exchange_timestamp":1748217990810,"bids":[[0.22524,47040.0]],"asks":[[0.22525,82895.0]]},"14_13":{"local_timestamp":1748217990927,"exchange_timestamp":1748217990808,"bids":[[0.7606,51.2]],"asks":[[0.7607,137.9]]},"12_13":{"local_timestamp":1748217990924,"exchange_timestamp":1748217990806,"bids":[[175.81,36.85]],"asks":[[175.82,460.22]]},"16_13":{"local_timestamp":1748217990927,"exchange_timestamp":1748217990807,"bids":[[2.3405,109.89]],"asks":[[2.3406,22.71]]},"18_13":{"local_timestamp":1748217990918,"exchange_timestamp":1748217990800,"bids":[[95.57,23.6]],"asks":[[95.58,90.7]]},"20_11":{"local_timestamp":1748217990890,"exchange_timestamp":1748217990753,"bids":[[669.56,1.81]],"asks":[[669.57,6.74]]},"19_13":{"local_timestamp":1748217990924,"exchange_timestamp":1748217990806,"bids":[[432.0,82.0]],"asks":[[432.1,211.0]]},"21_13":{"local_timestamp":1748217990927,"exchange_timestamp":1748217990807,"bids":[[669.2,2722.0]],"asks":[[669.3,5177.0]]},"23_13":{"local_timestamp":1748217990927,"exchange_timestamp":1748217990807,"bids":[[0.22525,218.0]],"asks":[[0.22526,135.47]]},"26_13":{"local_timestamp":1748217990927,"exchange_timestamp":1748217990807,"bids":[[3.5995,320.0]],"asks":[[3.5996,375.0]]},"24_13":{"local_timestamp":1748217990918,"exchange_timestamp":1748217990800,"bids":[[0.27176,1.12]],"asks":[[0.27177,4.13]]},"26_11":{"local_timestamp":1748217990883,"exchange_timestamp":1748217990741,"bids":[[3.5986,95.5]],"asks":[[3.5987,1840.7]]},"11_12":{"local_timestamp":1748217990939,"exchange_timestamp":1748217990831,"bids":[[175.87,0.1]],"asks":[[175.91,5.9]]},"12_12":{"local_timestamp":1748217990906,"exchange_timestamp":1748217990796,"bids":[[175.84,185.5]],"asks":[[175.85,124.3]]},"14_12":{"local_timestamp":1748217990973,"exchange_timestamp":1748217990866,"bids":[[0.7605,7774.0]],"asks":[[0.7606,30598.0]]},"15_12":{"local_timestamp":1748217990933,"exchange_timestamp":1748217990825,"bids":[[2.3414,390.0]],"asks":[[2.3421,195.0]]},"16_12":{"local_timestamp":1748217990948,"exchange_timestamp":1748217990840,"bids":[[2.341,13747.0]],"asks":[[2.3411,15064.0]]},"12_14":{"local_timestamp":1748217990929,"exchange_timestamp":1748217990800,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217990690,"exchange_timestamp":1748217990582,"bids":[[95.44,5.1]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217990902,"exchange_timestamp":1748217990793,"bids":[[95.57,45.7]],"asks":[[95.58,100.5]]},"19_12":{"local_timestamp":1748217990902,"exchange_timestamp":1748217990793,"bids":[[432.13,0.351]],"asks":[[432.21,0.368]]},"20_12":{"local_timestamp":1748217990485,"exchange_timestamp":1748217990377,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217990981,"exchange_timestamp":1748217990852,"bids":[[2.3416,981.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217990703,"exchange_timestamp":1748217990595,"bids":[[669.1,10.62]],"asks":[[669.2,12.87]]},"22_12":{"local_timestamp":1748217990933,"exchange_timestamp":1748217990825,"bids":[[0.22526,3018.0]],"asks":[[0.22534,2516.0]]},"23_12":{"local_timestamp":1748217990974,"exchange_timestamp":1748217990866,"bids":[[0.22528,115.0]],"asks":[[0.22529,30022.0]]},"24_12":{"local_timestamp":1748217990825,"exchange_timestamp":1748217990716,"bids":[[0.27167,14198.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217990911,"exchange_timestamp":1748217990803,"bids":[[3.5995,210.0]],"asks":[[3.5996,300.0]]},"27_12":{"local_timestamp":1748217990901,"exchange_timestamp":1748217990793,"bids":[[3.5967,8.3]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217990951,"exchange_timestamp":1748217990823,"bids":[[432.3,97.0]],"asks":[[432.4,123.0]]},"23_14":{"local_timestamp":1748217990924,"exchange_timestamp":1748217990795,"bids":[[0.22534,256.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217990968,"exchange_timestamp":1748217990832,"bids":[[175.79,488.27]],"asks":[[175.8,172.13]]},"24_14":{"local_timestamp":1748217990887,"exchange_timestamp":1748217990759,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217990901,"exchange_timestamp":1748217990773,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217990990,"exchange_timestamp":1748217990862,"bids":[[0.76117,480.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217990667,"exchange_timestamp":1748217990538,"bids":[[95.61,73.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217990965,"exchange_timestamp":1748217990836,"bids":[[3.5994,2150.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217990953,"exchange_timestamp":1748217990812,"bids":[[175.86,140.89]],"asks":[[175.87,6.97]]},"17_11":{"local_timestamp":1748217990882,"exchange_timestamp":1748217990745,"bids":[[95.66,6.722]],"asks":[[95.68,20.627]]},"21_11":{"local_timestamp":1748217990892,"exchange_timestamp":1748217990753,"bids":[[669.41,10.07]],"asks":[[669.42,19.69]]},"22_11":{"local_timestamp":1748217990939,"exchange_timestamp":1748217990803,"bids":[[0.22535,3814.0]],"asks":[[0.22536,581.0]]},"15_11":{"local_timestamp":1748217990940,"exchange_timestamp":1748217990797,"bids":[[2.3421,2809.1]],"asks":[[2.3422,2365.2]]},"27_11":{"local_timestamp":1748217990980,"exchange_timestamp":1748217990845,"bids":[[3.60145,6.9]],"asks":[[3.60151,179.2]]},"18_11":{"local_timestamp":1748217990971,"exchange_timestamp":1748217990828,"bids":[[95.56,102.086]],"asks":[[95.57,74.853]]},"24_11":{"local_timestamp":1748217990938,"exchange_timestamp":1748217990800,"bids":[[0.27173,13262.0]],"asks":[[0.27174,31939.0]]},"19_11":{"local_timestamp":1748217990946,"exchange_timestamp":1748217990810,"bids":[[431.92,1.036]],"asks":[[431.93,0.016]]},"14_11":{"local_timestamp":1748217990899,"exchange_timestamp":1748217990762,"bids":[[0.7604,101871.0]],"asks":[[0.7605,18870.0]]},"16_11":{"local_timestamp":1748217990968,"exchange_timestamp":1748217990831,"bids":[[2.3407,401.3]],"asks":[[2.3408,16172.8]]},"13_11":{"local_timestamp":1748217990927,"exchange_timestamp":1748217990789,"bids":[[0.7612,676.2]],"asks":[[0.7613,1181.8]]}}
+{"23_11":{"local_timestamp":1748217991492,"exchange_timestamp":1748217991354,"bids":[[0.22524,101230.0]],"asks":[[0.22525,64846.0]]},"14_13":{"local_timestamp":1748217991431,"exchange_timestamp":1748217991308,"bids":[[0.7606,51.2]],"asks":[[0.7607,133.5]]},"12_13":{"local_timestamp":1748217991430,"exchange_timestamp":1748217991306,"bids":[[175.81,36.28]],"asks":[[175.82,459.92]]},"16_13":{"local_timestamp":1748217991431,"exchange_timestamp":1748217991307,"bids":[[2.3405,107.55]],"asks":[[2.3406,28.5]]},"18_13":{"local_timestamp":1748217991420,"exchange_timestamp":1748217991300,"bids":[[95.57,23.6]],"asks":[[95.58,48.8]]},"20_11":{"local_timestamp":1748217991389,"exchange_timestamp":1748217991252,"bids":[[669.56,1.81]],"asks":[[669.57,6.73]]},"19_13":{"local_timestamp":1748217991430,"exchange_timestamp":1748217991306,"bids":[[432.0,84.0]],"asks":[[432.1,73.0]]},"21_13":{"local_timestamp":1748217991431,"exchange_timestamp":1748217991307,"bids":[[669.2,2722.0]],"asks":[[669.3,5177.0]]},"23_13":{"local_timestamp":1748217991430,"exchange_timestamp":1748217991307,"bids":[[0.22525,218.79]],"asks":[[0.22526,135.31]]},"26_13":{"local_timestamp":1748217991431,"exchange_timestamp":1748217991307,"bids":[[3.5995,345.0]],"asks":[[3.5996,411.0]]},"24_13":{"local_timestamp":1748217991318,"exchange_timestamp":1748217991200,"bids":[[0.27176,1.12]],"asks":[[0.27177,4.13]]},"26_11":{"local_timestamp":1748217991353,"exchange_timestamp":1748217991211,"bids":[[3.5986,637.8]],"asks":[[3.5987,1842.1]]},"11_12":{"local_timestamp":1748217991138,"exchange_timestamp":1748217991031,"bids":[[175.87,0.1]],"asks":[[175.91,5.9]]},"12_12":{"local_timestamp":1748217991403,"exchange_timestamp":1748217991295,"bids":[[175.84,188.1]],"asks":[[175.85,66.6]]},"14_12":{"local_timestamp":1748217991474,"exchange_timestamp":1748217991366,"bids":[[0.7605,7774.0]],"asks":[[0.7606,30598.0]]},"15_12":{"local_timestamp":1748217991433,"exchange_timestamp":1748217991325,"bids":[[2.3414,390.0]],"asks":[[2.3421,195.0]]},"16_12":{"local_timestamp":1748217991449,"exchange_timestamp":1748217991341,"bids":[[2.341,10725.0]],"asks":[[2.3411,15149.0]]},"12_14":{"local_timestamp":1748217991338,"exchange_timestamp":1748217991210,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217990690,"exchange_timestamp":1748217990582,"bids":[[95.44,5.1]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217991401,"exchange_timestamp":1748217991293,"bids":[[95.57,57.9]],"asks":[[95.58,100.5]]},"19_12":{"local_timestamp":1748217991401,"exchange_timestamp":1748217991293,"bids":[[432.15,0.351]],"asks":[[432.2,0.626]]},"20_12":{"local_timestamp":1748217990485,"exchange_timestamp":1748217990377,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217991492,"exchange_timestamp":1748217991364,"bids":[[2.3416,989.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217991403,"exchange_timestamp":1748217991295,"bids":[[669.1,10.98]],"asks":[[669.2,19.36]]},"22_12":{"local_timestamp":1748217991232,"exchange_timestamp":1748217991125,"bids":[[0.22526,3018.0]],"asks":[[0.22534,2516.0]]},"23_12":{"local_timestamp":1748217991474,"exchange_timestamp":1748217991366,"bids":[[0.22528,115.0]],"asks":[[0.22529,30022.0]]},"24_12":{"local_timestamp":1748217991424,"exchange_timestamp":1748217991316,"bids":[[0.27167,14198.0]],"asks":[[0.27168,1238.0]]},"26_12":{"local_timestamp":1748217991410,"exchange_timestamp":1748217991302,"bids":[[3.5995,320.0]],"asks":[[3.5996,250.0]]},"27_12":{"local_timestamp":1748217991402,"exchange_timestamp":1748217991294,"bids":[[3.5967,175.0]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217991490,"exchange_timestamp":1748217991362,"bids":[[432.3,97.0]],"asks":[[432.4,64.0]]},"23_14":{"local_timestamp":1748217991455,"exchange_timestamp":1748217991326,"bids":[[0.22534,278.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217991381,"exchange_timestamp":1748217991247,"bids":[[175.79,696.7]],"asks":[[175.8,170.39]]},"24_14":{"local_timestamp":1748217991012,"exchange_timestamp":1748217990884,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217990901,"exchange_timestamp":1748217990773,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217991491,"exchange_timestamp":1748217991363,"bids":[[0.76117,551.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217990667,"exchange_timestamp":1748217990538,"bids":[[95.61,73.0]],"asks":[[95.62,114.0]]},"26_14":{"local_timestamp":1748217991439,"exchange_timestamp":1748217991311,"bids":[[3.5994,2150.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217991450,"exchange_timestamp":1748217991309,"bids":[[175.86,130.92]],"asks":[[175.87,42.52]]},"17_11":{"local_timestamp":1748217991451,"exchange_timestamp":1748217991315,"bids":[[95.66,11.949]],"asks":[[95.68,20.627]]},"21_11":{"local_timestamp":1748217991409,"exchange_timestamp":1748217991269,"bids":[[669.41,10.07]],"asks":[[669.42,19.72]]},"22_11":{"local_timestamp":1748217991350,"exchange_timestamp":1748217991213,"bids":[[0.22535,3814.0]],"asks":[[0.22536,581.0]]},"15_11":{"local_timestamp":1748217991314,"exchange_timestamp":1748217991171,"bids":[[2.3421,2809.1]],"asks":[[2.3422,3018.4]]},"27_11":{"local_timestamp":1748217991383,"exchange_timestamp":1748217991248,"bids":[[3.60145,6.9]],"asks":[[3.60156,12.6]]},"18_11":{"local_timestamp":1748217991382,"exchange_timestamp":1748217991239,"bids":[[95.56,104.702]],"asks":[[95.57,24.365]]},"24_11":{"local_timestamp":1748217991483,"exchange_timestamp":1748217991345,"bids":[[0.27173,13262.0]],"asks":[[0.27174,31939.0]]},"19_11":{"local_timestamp":1748217991422,"exchange_timestamp":1748217991287,"bids":[[431.92,1.036]],"asks":[[431.93,0.016]]},"14_11":{"local_timestamp":1748217991459,"exchange_timestamp":1748217991323,"bids":[[0.7604,107263.0]],"asks":[[0.7605,18874.0]]},"16_11":{"local_timestamp":1748217991389,"exchange_timestamp":1748217991251,"bids":[[2.3407,401.3]],"asks":[[2.3408,19172.8]]},"13_11":{"local_timestamp":1748217991373,"exchange_timestamp":1748217991237,"bids":[[0.7612,676.2]],"asks":[[0.7613,1181.8]]}}
+{"23_11":{"local_timestamp":1748217991920,"exchange_timestamp":1748217991783,"bids":[[0.22524,111624.0]],"asks":[[0.22525,48048.0]]},"14_13":{"local_timestamp":1748217991927,"exchange_timestamp":1748217991808,"bids":[[0.7606,51.2]],"asks":[[0.7607,149.5]]},"12_13":{"local_timestamp":1748217991925,"exchange_timestamp":1748217991806,"bids":[[175.81,224.67]],"asks":[[175.82,222.09]]},"16_13":{"local_timestamp":1748217991926,"exchange_timestamp":1748217991807,"bids":[[2.3405,107.51]],"asks":[[2.3406,16.94]]},"18_13":{"local_timestamp":1748217991923,"exchange_timestamp":1748217991800,"bids":[[95.57,43.6]],"asks":[[95.58,48.8]]},"20_11":{"local_timestamp":1748217991896,"exchange_timestamp":1748217991760,"bids":[[669.56,1.81]],"asks":[[669.57,7.2]]},"19_13":{"local_timestamp":1748217991824,"exchange_timestamp":1748217991706,"bids":[[432.0,191.0]],"asks":[[432.1,32.0]]},"21_13":{"local_timestamp":1748217991926,"exchange_timestamp":1748217991807,"bids":[[669.2,2722.0]],"asks":[[669.3,5192.0]]},"23_13":{"local_timestamp":1748217991926,"exchange_timestamp":1748217991807,"bids":[[0.22525,238.66]],"asks":[[0.22526,42.92]]},"26_13":{"local_timestamp":1748217991827,"exchange_timestamp":1748217991707,"bids":[[3.5995,630.0]],"asks":[[3.5996,411.0]]},"24_13":{"local_timestamp":1748217991923,"exchange_timestamp":1748217991800,"bids":[[0.27176,1.12]],"asks":[[0.27177,5.32]]},"26_11":{"local_timestamp":1748217991978,"exchange_timestamp":1748217991837,"bids":[[3.5986,651.2]],"asks":[[3.5987,1636.5]]},"11_12":{"local_timestamp":1748217991939,"exchange_timestamp":1748217991832,"bids":[[175.87,2.6]],"asks":[[175.91,3.6]]},"12_12":{"local_timestamp":1748217991905,"exchange_timestamp":1748217991797,"bids":[[175.84,312.1]],"asks":[[175.85,12.1]]},"14_12":{"local_timestamp":1748217991973,"exchange_timestamp":1748217991865,"bids":[[0.7605,13958.0]],"asks":[[0.7606,30597.0]]},"15_12":{"local_timestamp":1748217991932,"exchange_timestamp":1748217991825,"bids":[[2.3414,390.0]],"asks":[[2.342,197.0]]},"16_12":{"local_timestamp":1748217991951,"exchange_timestamp":1748217991842,"bids":[[2.341,13670.0]],"asks":[[2.3411,12484.0]]},"12_14":{"local_timestamp":1748217991991,"exchange_timestamp":1748217991863,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217990690,"exchange_timestamp":1748217990582,"bids":[[95.44,5.1]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217991901,"exchange_timestamp":1748217991793,"bids":[[95.57,57.9]],"asks":[[95.58,100.5]]},"19_12":{"local_timestamp":1748217991901,"exchange_timestamp":1748217991793,"bids":[[432.15,0.351]],"asks":[[432.2,0.626]]},"20_12":{"local_timestamp":1748217991786,"exchange_timestamp":1748217991678,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217991985,"exchange_timestamp":1748217991857,"bids":[[2.3416,989.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217991903,"exchange_timestamp":1748217991795,"bids":[[669.1,11.34]],"asks":[[669.2,19.36]]},"22_12":{"local_timestamp":1748217991832,"exchange_timestamp":1748217991725,"bids":[[0.22526,3018.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748217991973,"exchange_timestamp":1748217991865,"bids":[[0.22529,21392.0]],"asks":[[0.2253,25609.0]]},"24_12":{"local_timestamp":1748217991926,"exchange_timestamp":1748217991817,"bids":[[0.27167,5995.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748217991910,"exchange_timestamp":1748217991802,"bids":[[3.5995,480.0]],"asks":[[3.5996,250.0]]},"27_12":{"local_timestamp":1748217991700,"exchange_timestamp":1748217991592,"bids":[[3.5967,175.0]],"asks":[[3.5982,166.7]]},"19_14":{"local_timestamp":1748217991959,"exchange_timestamp":1748217991830,"bids":[[432.3,97.0]],"asks":[[432.4,64.0]]},"23_14":{"local_timestamp":1748217991994,"exchange_timestamp":1748217991866,"bids":[[0.22536,25.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217991958,"exchange_timestamp":1748217991824,"bids":[[175.79,695.33]],"asks":[[175.8,37.18]]},"24_14":{"local_timestamp":1748217991975,"exchange_timestamp":1748217991847,"bids":[[0.27183,8.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217990901,"exchange_timestamp":1748217990773,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217991936,"exchange_timestamp":1748217991807,"bids":[[0.76117,551.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217991962,"exchange_timestamp":1748217991834,"bids":[[95.61,111.0]],"asks":[[95.62,37.0]]},"26_14":{"local_timestamp":1748217991971,"exchange_timestamp":1748217991843,"bids":[[3.5994,2150.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217991854,"exchange_timestamp":1748217991713,"bids":[[175.86,130.92]],"asks":[[175.87,7.95]]},"17_11":{"local_timestamp":1748217991700,"exchange_timestamp":1748217991564,"bids":[[95.66,18.324]],"asks":[[95.68,14.252]]},"21_11":{"local_timestamp":1748217991952,"exchange_timestamp":1748217991812,"bids":[[669.41,10.09]],"asks":[[669.42,20.38]]},"22_11":{"local_timestamp":1748217991877,"exchange_timestamp":1748217991741,"bids":[[0.22535,6284.0]],"asks":[[0.22536,581.0]]},"15_11":{"local_timestamp":1748217991900,"exchange_timestamp":1748217991757,"bids":[[2.3421,2809.1]],"asks":[[2.3422,985.2]]},"27_11":{"local_timestamp":1748217991973,"exchange_timestamp":1748217991838,"bids":[[3.60146,135.8]],"asks":[[3.60158,69.8]]},"18_11":{"local_timestamp":1748217991856,"exchange_timestamp":1748217991713,"bids":[[95.56,104.702]],"asks":[[95.57,18.386]]},"24_11":{"local_timestamp":1748217991920,"exchange_timestamp":1748217991782,"bids":[[0.2717,18601.0]],"asks":[[0.27171,14954.0]]},"19_11":{"local_timestamp":1748217991952,"exchange_timestamp":1748217991816,"bids":[[431.92,1.072]],"asks":[[431.93,0.016]]},"14_11":{"local_timestamp":1748217991909,"exchange_timestamp":1748217991772,"bids":[[0.7604,103943.0]],"asks":[[0.7605,14859.0]]},"16_11":{"local_timestamp":1748217991938,"exchange_timestamp":1748217991801,"bids":[[2.3407,5394.0]],"asks":[[2.3408,12719.1]]},"13_11":{"local_timestamp":1748217991858,"exchange_timestamp":1748217991721,"bids":[[0.7612,676.2]],"asks":[[0.7613,1181.8]]}}
+{"23_11":{"local_timestamp":1748217992473,"exchange_timestamp":1748217992336,"bids":[[0.22524,122578.0]],"asks":[[0.22525,18739.0]]},"14_13":{"local_timestamp":1748217992427,"exchange_timestamp":1748217992308,"bids":[[0.7606,51.2]],"asks":[[0.7607,150.0]]},"12_13":{"local_timestamp":1748217992425,"exchange_timestamp":1748217992306,"bids":[[175.81,219.5]],"asks":[[175.82,223.8]]},"16_13":{"local_timestamp":1748217992427,"exchange_timestamp":1748217992307,"bids":[[2.3405,111.5]],"asks":[[2.3406,3.07]]},"18_13":{"local_timestamp":1748217992419,"exchange_timestamp":1748217992300,"bids":[[95.57,50.6]],"asks":[[95.58,47.2]]},"20_11":{"local_timestamp":1748217992404,"exchange_timestamp":1748217992268,"bids":[[669.56,1.81]],"asks":[[669.57,7.21]]},"19_13":{"local_timestamp":1748217992425,"exchange_timestamp":1748217992306,"bids":[[432.0,457.0]],"asks":[[432.2,485.0]]},"21_13":{"local_timestamp":1748217992427,"exchange_timestamp":1748217992307,"bids":[[669.2,2723.0]],"asks":[[669.3,5241.0]]},"23_13":{"local_timestamp":1748217992427,"exchange_timestamp":1748217992307,"bids":[[0.22525,260.86]],"asks":[[0.22526,16.74]]},"26_13":{"local_timestamp":1748217992427,"exchange_timestamp":1748217992307,"bids":[[3.5995,1394.0]],"asks":[[3.5996,413.0]]},"24_13":{"local_timestamp":1748217992318,"exchange_timestamp":1748217992200,"bids":[[0.27176,1.12]],"asks":[[0.27177,5.32]]},"26_11":{"local_timestamp":1748217992450,"exchange_timestamp":1748217992308,"bids":[[3.5986,1586.4]],"asks":[[3.5987,95.3]]},"11_12":{"local_timestamp":1748217992438,"exchange_timestamp":1748217992331,"bids":[[175.87,0.3]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748217992404,"exchange_timestamp":1748217992296,"bids":[[175.84,325.3]],"asks":[[175.85,12.1]]},"14_12":{"local_timestamp":1748217992473,"exchange_timestamp":1748217992365,"bids":[[0.7605,19229.0]],"asks":[[0.7606,22838.0]]},"15_12":{"local_timestamp":1748217992432,"exchange_timestamp":1748217992325,"bids":[[2.3414,390.0]],"asks":[[2.3422,393.0]]},"16_12":{"local_timestamp":1748217992449,"exchange_timestamp":1748217992340,"bids":[[2.341,19776.0]],"asks":[[2.3411,12484.0]]},"12_14":{"local_timestamp":1748217992496,"exchange_timestamp":1748217992367,"bids":[[175.926,1071.0]],"asks":[[175.927,20.0]]},"17_12":{"local_timestamp":1748217990690,"exchange_timestamp":1748217990582,"bids":[[95.44,5.1]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217992401,"exchange_timestamp":1748217992293,"bids":[[95.57,61.8]],"asks":[[95.58,90.5]]},"19_12":{"local_timestamp":1748217992404,"exchange_timestamp":1748217992295,"bids":[[432.16,0.809]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217992485,"exchange_timestamp":1748217992377,"bids":[[668.6,0.3]],"asks":[[668.8,0.61]]},"16_14":{"local_timestamp":1748217992452,"exchange_timestamp":1748217992324,"bids":[[2.3416,989.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217992404,"exchange_timestamp":1748217992295,"bids":[[669.1,11.15]],"asks":[[669.2,19.36]]},"22_12":{"local_timestamp":1748217992432,"exchange_timestamp":1748217992325,"bids":[[0.22526,3018.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748217992474,"exchange_timestamp":1748217992365,"bids":[[0.22529,30655.0]],"asks":[[0.2253,10325.0]]},"24_12":{"local_timestamp":1748217992425,"exchange_timestamp":1748217992316,"bids":[[0.27167,5995.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748217992410,"exchange_timestamp":1748217992303,"bids":[[3.5995,490.0]],"asks":[[3.5996,60.0]]},"27_12":{"local_timestamp":1748217992402,"exchange_timestamp":1748217992294,"bids":[[3.5968,34.4]],"asks":[[3.5983,290.9]]},"19_14":{"local_timestamp":1748217992484,"exchange_timestamp":1748217992356,"bids":[[432.3,242.0]],"asks":[[432.5,1236.0]]},"23_14":{"local_timestamp":1748217992490,"exchange_timestamp":1748217992362,"bids":[[0.22535,352.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217992402,"exchange_timestamp":1748217992268,"bids":[[175.79,694.76]],"asks":[[175.8,48.69]]},"24_14":{"local_timestamp":1748217992320,"exchange_timestamp":1748217992192,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217992449,"exchange_timestamp":1748217992320,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217992482,"exchange_timestamp":1748217992352,"bids":[[0.7612,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217992481,"exchange_timestamp":1748217992352,"bids":[[95.61,111.0]],"asks":[[95.62,35.0]]},"26_14":{"local_timestamp":1748217992496,"exchange_timestamp":1748217992367,"bids":[[3.6001,102.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217992399,"exchange_timestamp":1748217992257,"bids":[[175.87,84.38]],"asks":[[175.88,14.18]]},"17_11":{"local_timestamp":1748217992450,"exchange_timestamp":1748217992313,"bids":[[95.66,18.324]],"asks":[[95.68,14.401]]},"21_11":{"local_timestamp":1748217992406,"exchange_timestamp":1748217992265,"bids":[[669.41,10.51]],"asks":[[669.42,21.03]]},"22_11":{"local_timestamp":1748217992458,"exchange_timestamp":1748217992322,"bids":[[0.22535,16473.0]],"asks":[[0.22536,581.0]]},"15_11":{"local_timestamp":1748217992383,"exchange_timestamp":1748217992240,"bids":[[2.3421,2809.1]],"asks":[[2.3422,985.2]]},"27_11":{"local_timestamp":1748217992471,"exchange_timestamp":1748217992336,"bids":[[3.60161,282.0]],"asks":[[3.60162,18.7]]},"18_11":{"local_timestamp":1748217992393,"exchange_timestamp":1748217992250,"bids":[[95.56,104.702]],"asks":[[95.57,18.386]]},"24_11":{"local_timestamp":1748217992492,"exchange_timestamp":1748217992354,"bids":[[0.2717,15601.0]],"asks":[[0.27171,5269.0]]},"19_11":{"local_timestamp":1748217992411,"exchange_timestamp":1748217992275,"bids":[[431.96,1.11]],"asks":[[431.97,0.039]]},"14_11":{"local_timestamp":1748217992447,"exchange_timestamp":1748217992310,"bids":[[0.7604,103950.0]],"asks":[[0.7605,7772.0]]},"16_11":{"local_timestamp":1748217992465,"exchange_timestamp":1748217992328,"bids":[[2.3407,9875.1]],"asks":[[2.3408,7544.7]]},"13_11":{"local_timestamp":1748217992415,"exchange_timestamp":1748217992279,"bids":[[0.7612,2176.2]],"asks":[[0.7613,1036.4]]}}
+{"23_11":{"local_timestamp":1748217992936,"exchange_timestamp":1748217992798,"bids":[[0.22524,123274.0]],"asks":[[0.22525,58455.0]]},"14_13":{"local_timestamp":1748217992990,"exchange_timestamp":1748217992708,"bids":[[0.7606,99.7]],"asks":[[0.7607,86.9]]},"12_13":{"local_timestamp":1748217992989,"exchange_timestamp":1748217992806,"bids":[[175.81,305.94]],"asks":[[175.82,244.54]]},"16_13":{"local_timestamp":1748217992990,"exchange_timestamp":1748217992807,"bids":[[2.3405,111.07]],"asks":[[2.3406,4.17]]},"18_13":{"local_timestamp":1748217992990,"exchange_timestamp":1748217992800,"bids":[[95.57,92.5]],"asks":[[95.58,20.8]]},"20_11":{"local_timestamp":1748217992908,"exchange_timestamp":1748217992772,"bids":[[669.56,1.81]],"asks":[[669.57,7.21]]},"19_13":{"local_timestamp":1748217992984,"exchange_timestamp":1748217992706,"bids":[[432.0,607.0]],"asks":[[432.2,485.0]]},"21_13":{"local_timestamp":1748217992629,"exchange_timestamp":1748217992507,"bids":[[669.2,2929.0]],"asks":[[669.3,5241.0]]},"23_13":{"local_timestamp":1748217992990,"exchange_timestamp":1748217992707,"bids":[[0.22525,259.84]],"asks":[[0.22526,20.05]]},"26_13":{"local_timestamp":1748217992990,"exchange_timestamp":1748217992707,"bids":[[3.5995,1242.0]],"asks":[[3.5996,447.0]]},"24_13":{"local_timestamp":1748217992984,"exchange_timestamp":1748217992700,"bids":[[0.27176,1.12]],"asks":[[0.27177,5.32]]},"26_11":{"local_timestamp":1748217992990,"exchange_timestamp":1748217992844,"bids":[[3.5986,1585.1]],"asks":[[3.5987,129.3]]},"11_12":{"local_timestamp":1748217992938,"exchange_timestamp":1748217992831,"bids":[[175.87,0.3]],"asks":[[175.91,5.9]]},"12_12":{"local_timestamp":1748217992903,"exchange_timestamp":1748217992795,"bids":[[175.84,310.2]],"asks":[[175.85,12.1]]},"14_12":{"local_timestamp":1748217992974,"exchange_timestamp":1748217992865,"bids":[[0.7605,16244.0]],"asks":[[0.7606,22829.0]]},"15_12":{"local_timestamp":1748217992933,"exchange_timestamp":1748217992825,"bids":[[2.3414,390.0]],"asks":[[2.3422,1076.0]]},"16_12":{"local_timestamp":1748217992949,"exchange_timestamp":1748217992840,"bids":[[2.341,14756.0]],"asks":[[2.3411,12484.0]]},"12_14":{"local_timestamp":1748217992997,"exchange_timestamp":1748217992865,"bids":[[175.96,159.0]],"asks":[[175.971,5.0]]},"17_12":{"local_timestamp":1748217990690,"exchange_timestamp":1748217990582,"bids":[[95.44,5.1]],"asks":[[95.52,12.0]]},"18_12":{"local_timestamp":1748217992901,"exchange_timestamp":1748217992793,"bids":[[95.57,65.7]],"asks":[[95.58,90.5]]},"19_12":{"local_timestamp":1748217992901,"exchange_timestamp":1748217992793,"bids":[[432.18,0.351]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217992585,"exchange_timestamp":1748217992477,"bids":[[668.6,0.3]],"asks":[[668.8,0.76]]},"16_14":{"local_timestamp":1748217992995,"exchange_timestamp":1748217992865,"bids":[[2.3416,1028.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217992703,"exchange_timestamp":1748217992595,"bids":[[669.1,18.86]],"asks":[[669.2,12.86]]},"22_12":{"local_timestamp":1748217992732,"exchange_timestamp":1748217992625,"bids":[[0.22526,3018.0]],"asks":[[0.22536,2516.0]]},"23_12":{"local_timestamp":1748217992974,"exchange_timestamp":1748217992865,"bids":[[0.22529,12175.0]],"asks":[[0.2253,344.0]]},"24_12":{"local_timestamp":1748217992824,"exchange_timestamp":1748217992717,"bids":[[0.27167,5995.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748217992911,"exchange_timestamp":1748217992803,"bids":[[3.5999,50.0]],"asks":[[3.6,130.0]]},"27_12":{"local_timestamp":1748217992701,"exchange_timestamp":1748217992593,"bids":[[3.5969,172.2]],"asks":[[3.5983,290.9]]},"19_14":{"local_timestamp":1748217992998,"exchange_timestamp":1748217992869,"bids":[[432.4,99.0]],"asks":[[432.5,1236.0]]},"23_14":{"local_timestamp":1748217992998,"exchange_timestamp":1748217992869,"bids":[[0.22535,474.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217992937,"exchange_timestamp":1748217992802,"bids":[[175.79,736.68]],"asks":[[175.8,51.61]]},"24_14":{"local_timestamp":1748217992606,"exchange_timestamp":1748217992477,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217992996,"exchange_timestamp":1748217992867,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217992997,"exchange_timestamp":1748217992869,"bids":[[0.7612,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217992998,"exchange_timestamp":1748217992869,"bids":[[95.62,45.0]],"asks":[[95.63,85.0]]},"26_14":{"local_timestamp":1748217992998,"exchange_timestamp":1748217992869,"bids":[[3.6002,51.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217992866,"exchange_timestamp":1748217992725,"bids":[[175.87,84.51]],"asks":[[175.88,22.28]]},"17_11":{"local_timestamp":1748217992906,"exchange_timestamp":1748217992770,"bids":[[95.67,18.18]],"asks":[[95.68,3.0]]},"21_11":{"local_timestamp":1748217992955,"exchange_timestamp":1748217992815,"bids":[[669.41,29.28]],"asks":[[669.42,21.23]]},"22_11":{"local_timestamp":1748217992930,"exchange_timestamp":1748217992794,"bids":[[0.22535,11045.0]],"asks":[[0.22536,677.0]]},"15_11":{"local_timestamp":1748217992898,"exchange_timestamp":1748217992756,"bids":[[2.3421,2809.1]],"asks":[[2.3422,1668.4]]},"27_11":{"local_timestamp":1748217992978,"exchange_timestamp":1748217992842,"bids":[[3.60161,627.4]],"asks":[[3.60162,32.3]]},"18_11":{"local_timestamp":1748217992921,"exchange_timestamp":1748217992779,"bids":[[95.57,169.988]],"asks":[[95.58,57.472]]},"24_11":{"local_timestamp":1748217992802,"exchange_timestamp":1748217992664,"bids":[[0.2717,15587.0]],"asks":[[0.27171,5247.0]]},"19_11":{"local_timestamp":1748217992963,"exchange_timestamp":1748217992827,"bids":[[431.99,1.073]],"asks":[[432.0,0.444]]},"14_11":{"local_timestamp":1748217992993,"exchange_timestamp":1748217992856,"bids":[[0.7604,130201.0]],"asks":[[0.7605,2125.0]]},"16_11":{"local_timestamp":1748217992894,"exchange_timestamp":1748217992757,"bids":[[2.3407,10160.2]],"asks":[[2.3408,11856.5]]},"13_11":{"local_timestamp":1748217992938,"exchange_timestamp":1748217992802,"bids":[[0.7612,2335.6]],"asks":[[0.7613,1036.4]]}}
+{"23_11":{"local_timestamp":1748217993452,"exchange_timestamp":1748217993314,"bids":[[0.22529,145624.0]],"asks":[[0.2253,56981.0]]},"14_13":{"local_timestamp":1748217993427,"exchange_timestamp":1748217993308,"bids":[[0.7606,105.3]],"asks":[[0.7607,46.9]]},"12_13":{"local_timestamp":1748217993425,"exchange_timestamp":1748217993306,"bids":[[175.81,412.85]],"asks":[[175.82,36.21]]},"16_13":{"local_timestamp":1748217993426,"exchange_timestamp":1748217993307,"bids":[[2.3405,242.97]],"asks":[[2.3406,4.14]]},"18_13":{"local_timestamp":1748217993418,"exchange_timestamp":1748217993300,"bids":[[95.59,51.8]],"asks":[[95.6,39.9]]},"20_11":{"local_timestamp":1748217993463,"exchange_timestamp":1748217993327,"bids":[[669.56,2.75]],"asks":[[669.57,4.66]]},"19_13":{"local_timestamp":1748217993425,"exchange_timestamp":1748217993306,"bids":[[432.0,708.0]],"asks":[[432.2,372.0]]},"21_13":{"local_timestamp":1748217993327,"exchange_timestamp":1748217993207,"bids":[[669.2,2446.0]],"asks":[[669.3,5241.0]]},"23_13":{"local_timestamp":1748217993426,"exchange_timestamp":1748217993307,"bids":[[0.22529,107.5]],"asks":[[0.2253,42.22]]},"26_13":{"local_timestamp":1748217993427,"exchange_timestamp":1748217993307,"bids":[[3.6003,357.0]],"asks":[[3.6004,382.0]]},"24_13":{"local_timestamp":1748217993418,"exchange_timestamp":1748217993300,"bids":[[0.27176,1.88]],"asks":[[0.27177,5.2]]},"26_11":{"local_timestamp":1748217993445,"exchange_timestamp":1748217993304,"bids":[[3.5989,3376.8]],"asks":[[3.599,33.4]]},"11_12":{"local_timestamp":1748217993438,"exchange_timestamp":1748217993331,"bids":[[175.89,0.1]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748217993403,"exchange_timestamp":1748217993295,"bids":[[175.87,484.0]],"asks":[[175.88,48.4]]},"14_12":{"local_timestamp":1748217993474,"exchange_timestamp":1748217993365,"bids":[[0.7605,21927.0]],"asks":[[0.7606,21497.0]]},"15_12":{"local_timestamp":1748217993433,"exchange_timestamp":1748217993325,"bids":[[2.3414,390.0]],"asks":[[2.3422,200.0]]},"16_12":{"local_timestamp":1748217993449,"exchange_timestamp":1748217993340,"bids":[[2.341,19844.0]],"asks":[[2.3411,12476.0]]},"12_14":{"local_timestamp":1748217993504,"exchange_timestamp":1748217993373,"bids":[[175.972,326.0]],"asks":[[175.973,138.0]]},"17_12":{"local_timestamp":1748217993189,"exchange_timestamp":1748217993082,"bids":[[95.44,5.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217993402,"exchange_timestamp":1748217993294,"bids":[[95.59,38.8]],"asks":[[95.6,37.3]]},"19_12":{"local_timestamp":1748217993503,"exchange_timestamp":1748217993394,"bids":[[432.22,0.45]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217993286,"exchange_timestamp":1748217993178,"bids":[[668.6,0.3]],"asks":[[668.8,0.76]]},"16_14":{"local_timestamp":1748217993505,"exchange_timestamp":1748217993375,"bids":[[2.3417,72.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217993403,"exchange_timestamp":1748217993295,"bids":[[669.1,18.08]],"asks":[[669.2,12.86]]},"22_12":{"local_timestamp":1748217993432,"exchange_timestamp":1748217993325,"bids":[[0.22526,3284.0]],"asks":[[0.22542,6596.0]]},"23_12":{"local_timestamp":1748217993474,"exchange_timestamp":1748217993365,"bids":[[0.22532,54790.0]],"asks":[[0.22533,8850.0]]},"24_12":{"local_timestamp":1748217993424,"exchange_timestamp":1748217993316,"bids":[[0.27167,7548.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748217993410,"exchange_timestamp":1748217993303,"bids":[[3.5999,700.0]],"asks":[[3.6,150.0]]},"27_12":{"local_timestamp":1748217993301,"exchange_timestamp":1748217993193,"bids":[[3.5972,28.9]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217993414,"exchange_timestamp":1748217993286,"bids":[[432.4,99.0]],"asks":[[432.5,1131.0]]},"23_14":{"local_timestamp":1748217993504,"exchange_timestamp":1748217993373,"bids":[[0.2254,363.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217993452,"exchange_timestamp":1748217993317,"bids":[[175.82,1197.97]],"asks":[[175.83,64.88]]},"24_14":{"local_timestamp":1748217993427,"exchange_timestamp":1748217993298,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217993503,"exchange_timestamp":1748217993373,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217993500,"exchange_timestamp":1748217993371,"bids":[[0.76127,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217993492,"exchange_timestamp":1748217993363,"bids":[[95.63,77.0]],"asks":[[95.64,106.0]]},"26_14":{"local_timestamp":1748217993504,"exchange_timestamp":1748217993374,"bids":[[3.6006,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217993484,"exchange_timestamp":1748217993342,"bids":[[175.88,312.67]],"asks":[[175.89,8.31]]},"17_11":{"local_timestamp":1748217993335,"exchange_timestamp":1748217993198,"bids":[[95.67,18.18]],"asks":[[95.68,0.313]]},"21_11":{"local_timestamp":1748217993466,"exchange_timestamp":1748217993326,"bids":[[669.41,29.31]],"asks":[[669.42,18.07]]},"22_11":{"local_timestamp":1748217993449,"exchange_timestamp":1748217993313,"bids":[[0.22538,45091.0]],"asks":[[0.22539,581.0]]},"15_11":{"local_timestamp":1748217993421,"exchange_timestamp":1748217993278,"bids":[[2.3421,4374.8]],"asks":[[2.3422,1502.9]]},"27_11":{"local_timestamp":1748217993393,"exchange_timestamp":1748217993258,"bids":[[3.60203,867.9]],"asks":[[3.60204,11.2]]},"18_11":{"local_timestamp":1748217993478,"exchange_timestamp":1748217993335,"bids":[[95.58,135.125]],"asks":[[95.59,84.784]]},"24_11":{"local_timestamp":1748217993422,"exchange_timestamp":1748217993285,"bids":[[0.27171,3753.0]],"asks":[[0.27172,4885.0]]},"19_11":{"local_timestamp":1748217993373,"exchange_timestamp":1748217993237,"bids":[[431.99,1.24]],"asks":[[432.0,0.444]]},"14_11":{"local_timestamp":1748217993401,"exchange_timestamp":1748217993264,"bids":[[0.7605,45026.0]],"asks":[[0.7606,13962.0]]},"16_11":{"local_timestamp":1748217993413,"exchange_timestamp":1748217993275,"bids":[[2.3407,12659.3]],"asks":[[2.3408,5622.1]]},"13_11":{"local_timestamp":1748217993458,"exchange_timestamp":1748217993322,"bids":[[0.7612,2344.0]],"asks":[[0.7613,754.6]]}}
+{"23_11":{"local_timestamp":1748217993988,"exchange_timestamp":1748217993850,"bids":[[0.22529,178825.0]],"asks":[[0.2253,40879.0]]},"14_13":{"local_timestamp":1748217993927,"exchange_timestamp":1748217993808,"bids":[[0.7606,105.9]],"asks":[[0.7607,48.7]]},"12_13":{"local_timestamp":1748217993924,"exchange_timestamp":1748217993806,"bids":[[175.83,765.91]],"asks":[[175.84,60.55]]},"16_13":{"local_timestamp":1748217993927,"exchange_timestamp":1748217993807,"bids":[[2.3409,155.02]],"asks":[[2.341,20.66]]},"18_13":{"local_timestamp":1748217993918,"exchange_timestamp":1748217993800,"bids":[[95.59,51.8]],"asks":[[95.6,29.5]]},"20_11":{"local_timestamp":1748217993843,"exchange_timestamp":1748217993706,"bids":[[669.56,2.75]],"asks":[[669.57,4.66]]},"19_13":{"local_timestamp":1748217993824,"exchange_timestamp":1748217993706,"bids":[[432.0,708.0]],"asks":[[432.2,372.0]]},"21_13":{"local_timestamp":1748217993927,"exchange_timestamp":1748217993807,"bids":[[669.2,2811.0]],"asks":[[669.3,5240.0]]},"23_13":{"local_timestamp":1748217993927,"exchange_timestamp":1748217993807,"bids":[[0.22529,137.13]],"asks":[[0.2253,12.99]]},"26_13":{"local_timestamp":1748217993927,"exchange_timestamp":1748217993807,"bids":[[3.6003,1238.0]],"asks":[[3.6004,223.0]]},"24_13":{"local_timestamp":1748217993918,"exchange_timestamp":1748217993800,"bids":[[0.27176,2.11]],"asks":[[0.27177,5.17]]},"26_11":{"local_timestamp":1748217993982,"exchange_timestamp":1748217993841,"bids":[[3.5991,2132.0]],"asks":[[3.5992,8.4]]},"11_12":{"local_timestamp":1748217993938,"exchange_timestamp":1748217993831,"bids":[[175.89,2.4]],"asks":[[175.94,6.5]]},"12_12":{"local_timestamp":1748217994003,"exchange_timestamp":1748217993895,"bids":[[175.88,648.0]],"asks":[[175.89,16.9]]},"14_12":{"local_timestamp":1748217993973,"exchange_timestamp":1748217993865,"bids":[[0.7605,21927.0]],"asks":[[0.7606,21505.0]]},"15_12":{"local_timestamp":1748217993932,"exchange_timestamp":1748217993824,"bids":[[2.3418,392.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748217993949,"exchange_timestamp":1748217993841,"bids":[[2.3414,32219.0]],"asks":[[2.3415,11032.0]]},"12_14":{"local_timestamp":1748217993992,"exchange_timestamp":1748217993863,"bids":[[175.972,919.0]],"asks":[[175.973,111.0]]},"17_12":{"local_timestamp":1748217993989,"exchange_timestamp":1748217993881,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217994002,"exchange_timestamp":1748217993894,"bids":[[95.59,38.8]],"asks":[[95.6,37.3]]},"19_12":{"local_timestamp":1748217994001,"exchange_timestamp":1748217993894,"bids":[[432.23,0.351]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217993786,"exchange_timestamp":1748217993679,"bids":[[668.6,0.3]],"asks":[[668.8,0.76]]},"16_14":{"local_timestamp":1748217994006,"exchange_timestamp":1748217993878,"bids":[[2.3421,734.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217993702,"exchange_timestamp":1748217993594,"bids":[[669.1,18.08]],"asks":[[669.2,12.86]]},"22_12":{"local_timestamp":1748217993932,"exchange_timestamp":1748217993824,"bids":[[0.22526,3780.0]],"asks":[[0.22542,6596.0]]},"23_12":{"local_timestamp":1748217993972,"exchange_timestamp":1748217993865,"bids":[[0.22532,61902.0]],"asks":[[0.22533,164.0]]},"24_12":{"local_timestamp":1748217993924,"exchange_timestamp":1748217993816,"bids":[[0.27167,7548.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748217993909,"exchange_timestamp":1748217993801,"bids":[[3.5999,930.0]],"asks":[[3.6,60.0]]},"27_12":{"local_timestamp":1748217993901,"exchange_timestamp":1748217993794,"bids":[[3.5972,28.9]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217993988,"exchange_timestamp":1748217993859,"bids":[[432.4,99.0]],"asks":[[432.5,1131.0]]},"23_14":{"local_timestamp":1748217993963,"exchange_timestamp":1748217993835,"bids":[[0.2254,363.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217993990,"exchange_timestamp":1748217993855,"bids":[[175.82,1488.42]],"asks":[[175.83,3.72]]},"24_14":{"local_timestamp":1748217993626,"exchange_timestamp":1748217993498,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217993796,"exchange_timestamp":1748217993668,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217993925,"exchange_timestamp":1748217993796,"bids":[[0.76124,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217993991,"exchange_timestamp":1748217993863,"bids":[[95.63,77.0]],"asks":[[95.64,106.0]]},"26_14":{"local_timestamp":1748217993978,"exchange_timestamp":1748217993850,"bids":[[3.6007,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217993903,"exchange_timestamp":1748217993761,"bids":[[175.9,75.5]],"asks":[[175.91,8.88]]},"17_11":{"local_timestamp":1748217993742,"exchange_timestamp":1748217993606,"bids":[[95.68,20.105]],"asks":[[95.69,3.224]]},"21_11":{"local_timestamp":1748217993898,"exchange_timestamp":1748217993756,"bids":[[669.41,29.31]],"asks":[[669.42,18.11]]},"22_11":{"local_timestamp":1748217993982,"exchange_timestamp":1748217993846,"bids":[[0.2254,10636.0]],"asks":[[0.22541,202.0]]},"15_11":{"local_timestamp":1748217993915,"exchange_timestamp":1748217993772,"bids":[[2.3422,7779.3]],"asks":[[2.3423,237.6]]},"27_11":{"local_timestamp":1748217993988,"exchange_timestamp":1748217993852,"bids":[[3.60203,1010.4]],"asks":[[3.60204,14.8]]},"18_11":{"local_timestamp":1748217993832,"exchange_timestamp":1748217993689,"bids":[[95.58,165.052]],"asks":[[95.59,47.959]]},"24_11":{"local_timestamp":1748217993920,"exchange_timestamp":1748217993782,"bids":[[0.27171,12844.0]],"asks":[[0.27172,4945.0]]},"19_11":{"local_timestamp":1748217993983,"exchange_timestamp":1748217993847,"bids":[[431.99,1.062]],"asks":[[432.0,0.492]]},"14_11":{"local_timestamp":1748217993946,"exchange_timestamp":1748217993809,"bids":[[0.7605,45026.0]],"asks":[[0.7606,15993.0]]},"16_11":{"local_timestamp":1748217993928,"exchange_timestamp":1748217993791,"bids":[[2.3409,36646.4]],"asks":[[2.341,939.9]]},"13_11":{"local_timestamp":1748217993939,"exchange_timestamp":1748217993802,"bids":[[0.7612,2344.0]],"asks":[[0.7613,754.6]]}}
+{"23_11":{"local_timestamp":1748217994419,"exchange_timestamp":1748217994281,"bids":[[0.22529,214301.0]],"asks":[[0.2253,40921.0]]},"14_13":{"local_timestamp":1748217994427,"exchange_timestamp":1748217994308,"bids":[[0.7606,100.3]],"asks":[[0.7607,51.7]]},"12_13":{"local_timestamp":1748217994426,"exchange_timestamp":1748217994306,"bids":[[175.83,833.0]],"asks":[[175.84,69.15]]},"16_13":{"local_timestamp":1748217994427,"exchange_timestamp":1748217994307,"bids":[[2.3409,194.43]],"asks":[[2.341,14.69]]},"18_13":{"local_timestamp":1748217994319,"exchange_timestamp":1748217994200,"bids":[[95.59,51.7]],"asks":[[95.6,28.8]]},"20_11":{"local_timestamp":1748217994465,"exchange_timestamp":1748217994329,"bids":[[669.56,2.75]],"asks":[[669.57,4.68]]},"19_13":{"local_timestamp":1748217994324,"exchange_timestamp":1748217994206,"bids":[[432.0,708.0]],"asks":[[432.2,372.0]]},"21_13":{"local_timestamp":1748217994427,"exchange_timestamp":1748217994307,"bids":[[669.2,2811.0]],"asks":[[669.3,5240.0]]},"23_13":{"local_timestamp":1748217994427,"exchange_timestamp":1748217994307,"bids":[[0.22529,128.94]],"asks":[[0.2253,13.79]]},"26_13":{"local_timestamp":1748217994427,"exchange_timestamp":1748217994307,"bids":[[3.6003,1144.0]],"asks":[[3.6004,55.0]]},"24_13":{"local_timestamp":1748217994419,"exchange_timestamp":1748217994300,"bids":[[0.27176,2.88]],"asks":[[0.27177,5.06]]},"26_11":{"local_timestamp":1748217994427,"exchange_timestamp":1748217994284,"bids":[[3.5991,2142.4]],"asks":[[3.5992,20.7]]},"11_12":{"local_timestamp":1748217994438,"exchange_timestamp":1748217994331,"bids":[[175.89,9.4]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748217994503,"exchange_timestamp":1748217994395,"bids":[[175.88,663.6]],"asks":[[175.89,5.2]]},"14_12":{"local_timestamp":1748217994474,"exchange_timestamp":1748217994366,"bids":[[0.7605,19478.0]],"asks":[[0.7606,21505.0]]},"15_12":{"local_timestamp":1748217994432,"exchange_timestamp":1748217994325,"bids":[[2.3418,392.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748217994449,"exchange_timestamp":1748217994341,"bids":[[2.3414,32641.0]],"asks":[[2.3415,339.0]]},"12_14":{"local_timestamp":1748217994458,"exchange_timestamp":1748217994330,"bids":[[175.976,1235.0]],"asks":[[175.977,27.0]]},"17_12":{"local_timestamp":1748217994089,"exchange_timestamp":1748217993982,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217994502,"exchange_timestamp":1748217994393,"bids":[[95.59,38.8]],"asks":[[95.6,38.3]]},"19_12":{"local_timestamp":1748217994502,"exchange_timestamp":1748217994393,"bids":[[432.23,0.351]],"asks":[[432.24,0.36]]},"20_12":{"local_timestamp":1748217993786,"exchange_timestamp":1748217993679,"bids":[[668.6,0.3]],"asks":[[668.8,0.76]]},"16_14":{"local_timestamp":1748217994510,"exchange_timestamp":1748217994382,"bids":[[2.3424,880.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217994502,"exchange_timestamp":1748217994395,"bids":[[669.1,17.89]],"asks":[[669.2,17.12]]},"22_12":{"local_timestamp":1748217994432,"exchange_timestamp":1748217994324,"bids":[[0.22526,3780.0]],"asks":[[0.22542,6596.0]]},"23_12":{"local_timestamp":1748217994474,"exchange_timestamp":1748217994366,"bids":[[0.22532,64084.0]],"asks":[[0.22533,2400.0]]},"24_12":{"local_timestamp":1748217994424,"exchange_timestamp":1748217994316,"bids":[[0.27167,7548.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748217994310,"exchange_timestamp":1748217994202,"bids":[[3.5999,900.0]],"asks":[[3.6,60.0]]},"27_12":{"local_timestamp":1748217994402,"exchange_timestamp":1748217994294,"bids":[[3.5972,28.9]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217994449,"exchange_timestamp":1748217994321,"bids":[[432.4,99.0]],"asks":[[432.5,1131.0]]},"23_14":{"local_timestamp":1748217994505,"exchange_timestamp":1748217994376,"bids":[[0.22541,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217994504,"exchange_timestamp":1748217994369,"bids":[[175.83,1006.33]],"asks":[[175.84,8.31]]},"24_14":{"local_timestamp":1748217993626,"exchange_timestamp":1748217993498,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217994084,"exchange_timestamp":1748217993955,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217994499,"exchange_timestamp":1748217994371,"bids":[[0.76124,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217994402,"exchange_timestamp":1748217994273,"bids":[[95.63,77.0]],"asks":[[95.64,106.0]]},"26_14":{"local_timestamp":1748217994475,"exchange_timestamp":1748217994346,"bids":[[3.6007,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217994450,"exchange_timestamp":1748217994309,"bids":[[175.9,103.97]],"asks":[[175.91,8.88]]},"17_11":{"local_timestamp":1748217994348,"exchange_timestamp":1748217994213,"bids":[[95.68,20.105]],"asks":[[95.69,3.224]]},"21_11":{"local_timestamp":1748217994476,"exchange_timestamp":1748217994336,"bids":[[669.41,29.36]],"asks":[[669.42,18.08]]},"22_11":{"local_timestamp":1748217994509,"exchange_timestamp":1748217994372,"bids":[[0.2254,28506.0]],"asks":[[0.22541,202.0]]},"15_11":{"local_timestamp":1748217994479,"exchange_timestamp":1748217994335,"bids":[[2.3423,8439.8]],"asks":[[2.3424,263.3]]},"27_11":{"local_timestamp":1748217994448,"exchange_timestamp":1748217994312,"bids":[[3.60203,1010.4]],"asks":[[3.60204,14.8]]},"18_11":{"local_timestamp":1748217994452,"exchange_timestamp":1748217994309,"bids":[[95.58,160.475]],"asks":[[95.59,47.959]]},"24_11":{"local_timestamp":1748217994242,"exchange_timestamp":1748217994103,"bids":[[0.27171,12844.0]],"asks":[[0.27172,4945.0]]},"19_11":{"local_timestamp":1748217994451,"exchange_timestamp":1748217994316,"bids":[[431.99,1.062]],"asks":[[432.0,0.492]]},"14_11":{"local_timestamp":1748217994432,"exchange_timestamp":1748217994294,"bids":[[0.7605,42834.0]],"asks":[[0.7606,14067.0]]},"16_11":{"local_timestamp":1748217994477,"exchange_timestamp":1748217994340,"bids":[[2.341,22169.2]],"asks":[[2.3411,256.3]]},"13_11":{"local_timestamp":1748217994422,"exchange_timestamp":1748217994286,"bids":[[0.7612,2344.0]],"asks":[[0.7613,754.6]]}}
+{"23_11":{"local_timestamp":1748217994966,"exchange_timestamp":1748217994828,"bids":[[0.22529,149802.0]],"asks":[[0.2253,85452.0]]},"14_13":{"local_timestamp":1748217994927,"exchange_timestamp":1748217994808,"bids":[[0.7606,100.3]],"asks":[[0.7607,63.7]]},"12_13":{"local_timestamp":1748217994924,"exchange_timestamp":1748217994806,"bids":[[175.83,804.7]],"asks":[[175.84,18.95]]},"16_13":{"local_timestamp":1748217994926,"exchange_timestamp":1748217994807,"bids":[[2.3411,212.51]],"asks":[[2.3412,43.34]]},"18_13":{"local_timestamp":1748217994918,"exchange_timestamp":1748217994800,"bids":[[95.59,31.7]],"asks":[[95.6,38.7]]},"20_11":{"local_timestamp":1748217994934,"exchange_timestamp":1748217994798,"bids":[[669.56,2.75]],"asks":[[669.57,4.68]]},"19_13":{"local_timestamp":1748217994924,"exchange_timestamp":1748217994806,"bids":[[432.0,708.0]],"asks":[[432.2,387.0]]},"21_13":{"local_timestamp":1748217994728,"exchange_timestamp":1748217994607,"bids":[[669.2,2723.0]],"asks":[[669.3,5240.0]]},"23_13":{"local_timestamp":1748217994926,"exchange_timestamp":1748217994807,"bids":[[0.22529,51.94]],"asks":[[0.2253,14.78]]},"26_13":{"local_timestamp":1748217994926,"exchange_timestamp":1748217994807,"bids":[[3.6003,20.0]],"asks":[[3.6004,277.0]]},"24_13":{"local_timestamp":1748217994818,"exchange_timestamp":1748217994700,"bids":[[0.27176,2.75]],"asks":[[0.27177,5.06]]},"26_11":{"local_timestamp":1748217994989,"exchange_timestamp":1748217994848,"bids":[[3.5991,316.5]],"asks":[[3.5992,935.8]]},"11_12":{"local_timestamp":1748217994939,"exchange_timestamp":1748217994832,"bids":[[175.89,9.4]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748217995003,"exchange_timestamp":1748217994895,"bids":[[175.88,612.3]],"asks":[[175.92,149.0]]},"14_12":{"local_timestamp":1748217994973,"exchange_timestamp":1748217994865,"bids":[[0.7605,17936.0]],"asks":[[0.7606,22396.0]]},"15_12":{"local_timestamp":1748217994932,"exchange_timestamp":1748217994825,"bids":[[2.3418,392.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748217994949,"exchange_timestamp":1748217994840,"bids":[[2.3416,10705.0]],"asks":[[2.3417,12031.0]]},"12_14":{"local_timestamp":1748217994989,"exchange_timestamp":1748217994861,"bids":[[175.976,780.0]],"asks":[[175.977,27.0]]},"17_12":{"local_timestamp":1748217994989,"exchange_timestamp":1748217994882,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217995002,"exchange_timestamp":1748217994894,"bids":[[95.59,11.3]],"asks":[[95.6,45.3]]},"19_12":{"local_timestamp":1748217995002,"exchange_timestamp":1748217994894,"bids":[[432.23,0.351]],"asks":[[432.24,0.37]]},"20_12":{"local_timestamp":1748217994786,"exchange_timestamp":1748217994678,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217994994,"exchange_timestamp":1748217994865,"bids":[[2.3424,493.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217995003,"exchange_timestamp":1748217994895,"bids":[[669.1,12.33]],"asks":[[669.2,19.52]]},"22_12":{"local_timestamp":1748217994832,"exchange_timestamp":1748217994725,"bids":[[0.22526,3284.0]],"asks":[[0.2254,1272.0]]},"23_12":{"local_timestamp":1748217994973,"exchange_timestamp":1748217994865,"bids":[[0.22532,13763.0]],"asks":[[0.22533,2641.0]]},"24_12":{"local_timestamp":1748217994724,"exchange_timestamp":1748217994616,"bids":[[0.27167,7548.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748217994910,"exchange_timestamp":1748217994802,"bids":[[3.5999,520.0]],"asks":[[3.6,470.0]]},"27_12":{"local_timestamp":1748217995002,"exchange_timestamp":1748217994894,"bids":[[3.5972,29.4]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217994981,"exchange_timestamp":1748217994853,"bids":[[432.4,99.0]],"asks":[[432.5,1131.0]]},"23_14":{"local_timestamp":1748217994938,"exchange_timestamp":1748217994809,"bids":[[0.22539,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217994924,"exchange_timestamp":1748217994789,"bids":[[175.83,788.91]],"asks":[[175.84,9.2]]},"24_14":{"local_timestamp":1748217993626,"exchange_timestamp":1748217993498,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217994905,"exchange_timestamp":1748217994777,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217994988,"exchange_timestamp":1748217994860,"bids":[[0.76124,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217994907,"exchange_timestamp":1748217994779,"bids":[[95.63,77.0]],"asks":[[95.64,106.0]]},"26_14":{"local_timestamp":1748217994979,"exchange_timestamp":1748217994850,"bids":[[3.6006,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217994912,"exchange_timestamp":1748217994770,"bids":[[175.9,137.0]],"asks":[[175.91,9.19]]},"17_11":{"local_timestamp":1748217994910,"exchange_timestamp":1748217994774,"bids":[[95.68,0.276]],"asks":[[95.69,3.224]]},"21_11":{"local_timestamp":1748217994955,"exchange_timestamp":1748217994815,"bids":[[669.41,7.88]],"asks":[[669.42,18.43]]},"22_11":{"local_timestamp":1748217994927,"exchange_timestamp":1748217994791,"bids":[[0.2254,9604.0]],"asks":[[0.22541,202.0]]},"15_11":{"local_timestamp":1748217994919,"exchange_timestamp":1748217994776,"bids":[[2.3423,9867.9]],"asks":[[2.3424,263.3]]},"27_11":{"local_timestamp":1748217994925,"exchange_timestamp":1748217994789,"bids":[[3.60203,307.9]],"asks":[[3.60204,15.3]]},"18_11":{"local_timestamp":1748217995000,"exchange_timestamp":1748217994857,"bids":[[95.58,110.128]],"asks":[[95.59,80.818]]},"24_11":{"local_timestamp":1748217994805,"exchange_timestamp":1748217994667,"bids":[[0.27171,12844.0]],"asks":[[0.27172,5029.0]]},"19_11":{"local_timestamp":1748217994983,"exchange_timestamp":1748217994847,"bids":[[431.99,1.062]],"asks":[[432.0,0.492]]},"14_11":{"local_timestamp":1748217995006,"exchange_timestamp":1748217994869,"bids":[[0.7605,42862.0]],"asks":[[0.7606,16063.0]]},"16_11":{"local_timestamp":1748217994992,"exchange_timestamp":1748217994855,"bids":[[2.3411,26343.9]],"asks":[[2.3412,4862.9]]},"13_11":{"local_timestamp":1748217994998,"exchange_timestamp":1748217994862,"bids":[[0.7612,2344.0]],"asks":[[0.7613,754.6]]}}
+{"23_11":{"local_timestamp":1748217995497,"exchange_timestamp":1748217995360,"bids":[[0.22529,186943.0]],"asks":[[0.2253,40395.0]]},"14_13":{"local_timestamp":1748217995428,"exchange_timestamp":1748217995308,"bids":[[0.7606,101.2]],"asks":[[0.7607,58.8]]},"12_13":{"local_timestamp":1748217995427,"exchange_timestamp":1748217995306,"bids":[[175.85,962.86]],"asks":[[175.86,63.46]]},"16_13":{"local_timestamp":1748217995427,"exchange_timestamp":1748217995307,"bids":[[2.3411,197.46]],"asks":[[2.3412,35.62]]},"18_13":{"local_timestamp":1748217995418,"exchange_timestamp":1748217995300,"bids":[[95.59,31.7]],"asks":[[95.6,39.4]]},"20_11":{"local_timestamp":1748217995473,"exchange_timestamp":1748217995337,"bids":[[669.56,2.75]],"asks":[[669.57,4.2]]},"19_13":{"local_timestamp":1748217995427,"exchange_timestamp":1748217995306,"bids":[[432.0,708.0]],"asks":[[432.2,387.0]]},"21_13":{"local_timestamp":1748217995129,"exchange_timestamp":1748217995007,"bids":[[669.2,2929.0]],"asks":[[669.3,5240.0]]},"23_13":{"local_timestamp":1748217995427,"exchange_timestamp":1748217995307,"bids":[[0.22529,120.36]],"asks":[[0.2253,2.55]]},"26_13":{"local_timestamp":1748217995427,"exchange_timestamp":1748217995307,"bids":[[3.6003,1167.0]],"asks":[[3.6004,76.0]]},"24_13":{"local_timestamp":1748217995418,"exchange_timestamp":1748217995300,"bids":[[0.27176,1.99]],"asks":[[0.27177,5.06]]},"26_11":{"local_timestamp":1748217995508,"exchange_timestamp":1748217995367,"bids":[[3.5991,2234.5]],"asks":[[3.5992,109.0]]},"11_12":{"local_timestamp":1748217995438,"exchange_timestamp":1748217995331,"bids":[[175.91,2.4]],"asks":[[175.96,2.3]]},"12_12":{"local_timestamp":1748217995504,"exchange_timestamp":1748217995395,"bids":[[175.91,133.9]],"asks":[[175.92,158.6]]},"14_12":{"local_timestamp":1748217995473,"exchange_timestamp":1748217995365,"bids":[[0.7605,19147.0]],"asks":[[0.7606,22406.0]]},"15_12":{"local_timestamp":1748217995432,"exchange_timestamp":1748217995324,"bids":[[2.3418,392.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748217995449,"exchange_timestamp":1748217995341,"bids":[[2.3416,10761.0]],"asks":[[2.3417,7528.0]]},"12_14":{"local_timestamp":1748217995490,"exchange_timestamp":1748217995362,"bids":[[175.981,1414.0]],"asks":[[175.982,44.0]]},"17_12":{"local_timestamp":1748217995489,"exchange_timestamp":1748217995382,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217995502,"exchange_timestamp":1748217995394,"bids":[[95.59,16.5]],"asks":[[95.6,45.3]]},"19_12":{"local_timestamp":1748217995503,"exchange_timestamp":1748217995395,"bids":[[432.23,0.351]],"asks":[[432.24,0.37]]},"20_12":{"local_timestamp":1748217994786,"exchange_timestamp":1748217994678,"bids":[[668.6,0.3]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217995499,"exchange_timestamp":1748217995370,"bids":[[2.3424,627.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217995503,"exchange_timestamp":1748217995395,"bids":[[669.1,18.25]],"asks":[[669.2,17.12]]},"22_12":{"local_timestamp":1748217995333,"exchange_timestamp":1748217995225,"bids":[[0.22526,3529.0]],"asks":[[0.2254,6598.0]]},"23_12":{"local_timestamp":1748217995473,"exchange_timestamp":1748217995365,"bids":[[0.22532,44253.0]],"asks":[[0.22533,2361.0]]},"24_12":{"local_timestamp":1748217995424,"exchange_timestamp":1748217995316,"bids":[[0.27167,7548.0]],"asks":[[0.27168,3009.0]]},"26_12":{"local_timestamp":1748217995511,"exchange_timestamp":1748217995403,"bids":[[3.5999,830.0]],"asks":[[3.6,260.0]]},"27_12":{"local_timestamp":1748217995301,"exchange_timestamp":1748217995193,"bids":[[3.5972,29.4]],"asks":[[3.5983,3.2]]},"19_14":{"local_timestamp":1748217995261,"exchange_timestamp":1748217995132,"bids":[[432.4,99.0]],"asks":[[432.5,1131.0]]},"23_14":{"local_timestamp":1748217995483,"exchange_timestamp":1748217995355,"bids":[[0.22541,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217995447,"exchange_timestamp":1748217995312,"bids":[[175.85,1021.32]],"asks":[[175.86,163.02]]},"24_14":{"local_timestamp":1748217993626,"exchange_timestamp":1748217993498,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217994905,"exchange_timestamp":1748217994777,"bids":[[669.42,392.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217995308,"exchange_timestamp":1748217995179,"bids":[[0.76124,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217995381,"exchange_timestamp":1748217995252,"bids":[[95.63,77.0]],"asks":[[95.64,106.0]]},"26_14":{"local_timestamp":1748217995509,"exchange_timestamp":1748217995381,"bids":[[3.6007,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217995485,"exchange_timestamp":1748217995344,"bids":[[175.91,138.07]],"asks":[[175.92,14.56]]},"17_11":{"local_timestamp":1748217995449,"exchange_timestamp":1748217995312,"bids":[[95.68,6.651]],"asks":[[95.69,3.224]]},"21_11":{"local_timestamp":1748217995416,"exchange_timestamp":1748217995276,"bids":[[669.41,8.4]],"asks":[[669.42,18.4]]},"22_11":{"local_timestamp":1748217995477,"exchange_timestamp":1748217995341,"bids":[[0.2254,9604.0]],"asks":[[0.22541,202.0]]},"15_11":{"local_timestamp":1748217995453,"exchange_timestamp":1748217995310,"bids":[[2.3423,9872.3]],"asks":[[2.3424,233.3]]},"27_11":{"local_timestamp":1748217995402,"exchange_timestamp":1748217995267,"bids":[[3.60203,793.9]],"asks":[[3.60204,15.3]]},"18_11":{"local_timestamp":1748217995442,"exchange_timestamp":1748217995298,"bids":[[95.58,119.463]],"asks":[[95.59,82.442]]},"24_11":{"local_timestamp":1748217995464,"exchange_timestamp":1748217995326,"bids":[[0.27171,12827.0]],"asks":[[0.27172,5345.0]]},"19_11":{"local_timestamp":1748217995479,"exchange_timestamp":1748217995343,"bids":[[431.99,1.062]],"asks":[[432.0,0.845]]},"14_11":{"local_timestamp":1748217995448,"exchange_timestamp":1748217995311,"bids":[[0.7605,45510.0]],"asks":[[0.7606,14324.0]]},"16_11":{"local_timestamp":1748217995436,"exchange_timestamp":1748217995299,"bids":[[2.3411,25022.5]],"asks":[[2.3412,4951.4]]},"13_11":{"local_timestamp":1748217995322,"exchange_timestamp":1748217995186,"bids":[[0.7612,2344.0]],"asks":[[0.7613,754.6]]}}
+{"23_11":{"local_timestamp":1748217995907,"exchange_timestamp":1748217995769,"bids":[[0.22529,30027.0]],"asks":[[0.2253,136679.0]]},"14_13":{"local_timestamp":1748217995928,"exchange_timestamp":1748217995808,"bids":[[0.7606,57.0]],"asks":[[0.7607,102.7]]},"12_13":{"local_timestamp":1748217995926,"exchange_timestamp":1748217995806,"bids":[[175.85,23.56]],"asks":[[175.86,464.65]]},"16_13":{"local_timestamp":1748217995927,"exchange_timestamp":1748217995807,"bids":[[2.3411,6.53]],"asks":[[2.3412,82.79]]},"18_13":{"local_timestamp":1748217995921,"exchange_timestamp":1748217995800,"bids":[[95.58,41.1]],"asks":[[95.59,46.4]]},"20_11":{"local_timestamp":1748217995918,"exchange_timestamp":1748217995782,"bids":[[669.56,2.75]],"asks":[[669.57,4.67]]},"19_13":{"local_timestamp":1748217995924,"exchange_timestamp":1748217995806,"bids":[[432.0,563.0]],"asks":[[432.2,656.0]]},"21_13":{"local_timestamp":1748217995928,"exchange_timestamp":1748217995807,"bids":[[669.2,2100.0]],"asks":[[669.3,5269.0]]},"23_13":{"local_timestamp":1748217995927,"exchange_timestamp":1748217995807,"bids":[[0.22529,10.36]],"asks":[[0.2253,103.52]]},"26_13":{"local_timestamp":1748217995928,"exchange_timestamp":1748217995807,"bids":[[3.6003,78.0]],"asks":[[3.6004,1135.0]]},"24_13":{"local_timestamp":1748217995921,"exchange_timestamp":1748217995800,"bids":[[0.27176,1.99]],"asks":[[0.27177,5.06]]},"26_11":{"local_timestamp":1748217995926,"exchange_timestamp":1748217995785,"bids":[[3.5987,1968.1]],"asks":[[3.5988,374.2]]},"11_12":{"local_timestamp":1748217995939,"exchange_timestamp":1748217995831,"bids":[[175.91,0.1]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748217996003,"exchange_timestamp":1748217995895,"bids":[[175.88,140.7]],"asks":[[175.89,52.8]]},"14_12":{"local_timestamp":1748217995974,"exchange_timestamp":1748217995865,"bids":[[0.7605,11594.0]],"asks":[[0.7606,31017.0]]},"15_12":{"local_timestamp":1748217995933,"exchange_timestamp":1748217995825,"bids":[[2.3418,392.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748217995950,"exchange_timestamp":1748217995842,"bids":[[2.3416,56.0]],"asks":[[2.3417,18762.0]]},"12_14":{"local_timestamp":1748217996011,"exchange_timestamp":1748217995882,"bids":[[175.981,1171.0]],"asks":[[175.982,619.0]]},"17_12":{"local_timestamp":1748217995990,"exchange_timestamp":1748217995882,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217996002,"exchange_timestamp":1748217995893,"bids":[[95.58,50.8]],"asks":[[95.59,33.7]]},"19_12":{"local_timestamp":1748217996002,"exchange_timestamp":1748217995893,"bids":[[432.14,0.45]],"asks":[[432.24,0.37]]},"20_12":{"local_timestamp":1748217995886,"exchange_timestamp":1748217995778,"bids":[[668.6,0.15]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217995993,"exchange_timestamp":1748217995864,"bids":[[2.3424,24.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217996003,"exchange_timestamp":1748217995895,"bids":[[669.1,4.58]],"asks":[[669.2,21.34]]},"22_12":{"local_timestamp":1748217995933,"exchange_timestamp":1748217995825,"bids":[[0.22526,3529.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748217995973,"exchange_timestamp":1748217995865,"bids":[[0.22532,11443.0]],"asks":[[0.22533,27891.0]]},"24_12":{"local_timestamp":1748217995925,"exchange_timestamp":1748217995816,"bids":[[0.27167,7768.0]],"asks":[[0.27168,3009.0]]},"26_12":{"local_timestamp":1748217996011,"exchange_timestamp":1748217995902,"bids":[[3.5999,310.0]],"asks":[[3.6,470.0]]},"27_12":{"local_timestamp":1748217996002,"exchange_timestamp":1748217995894,"bids":[[3.5971,172.2]],"asks":[[3.5982,121.0]]},"19_14":{"local_timestamp":1748217995917,"exchange_timestamp":1748217995789,"bids":[[432.3,241.0]],"asks":[[432.5,1209.0]]},"23_14":{"local_timestamp":1748217995938,"exchange_timestamp":1748217995809,"bids":[[0.22538,66.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217995972,"exchange_timestamp":1748217995838,"bids":[[175.84,67.33]],"asks":[[175.85,685.82]]},"24_14":{"local_timestamp":1748217993626,"exchange_timestamp":1748217993498,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217996010,"exchange_timestamp":1748217995882,"bids":[[669.42,307.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217995992,"exchange_timestamp":1748217995863,"bids":[[0.76114,207.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217995976,"exchange_timestamp":1748217995847,"bids":[[95.62,45.0]],"asks":[[95.63,105.0]]},"26_14":{"local_timestamp":1748217996011,"exchange_timestamp":1748217995882,"bids":[[3.6004,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217995918,"exchange_timestamp":1748217995777,"bids":[[175.91,0.06]],"asks":[[175.92,56.09]]},"17_11":{"local_timestamp":1748217995983,"exchange_timestamp":1748217995847,"bids":[[95.68,0.276]],"asks":[[95.69,21.323]]},"21_11":{"local_timestamp":1748217995903,"exchange_timestamp":1748217995763,"bids":[[669.41,8.84]],"asks":[[669.42,18.41]]},"22_11":{"local_timestamp":1748217995946,"exchange_timestamp":1748217995810,"bids":[[0.2254,36.0]],"asks":[[0.22541,41759.0]]},"15_11":{"local_timestamp":1748217995922,"exchange_timestamp":1748217995779,"bids":[[2.3423,6832.5]],"asks":[[2.3424,1102.2]]},"27_11":{"local_timestamp":1748217995933,"exchange_timestamp":1748217995797,"bids":[[3.60203,1.5]],"asks":[[3.60204,479.2]]},"18_11":{"local_timestamp":1748217995997,"exchange_timestamp":1748217995854,"bids":[[95.58,0.798]],"asks":[[95.59,98.495]]},"24_11":{"local_timestamp":1748217995958,"exchange_timestamp":1748217995820,"bids":[[0.27171,12827.0]],"asks":[[0.27172,5349.0]]},"19_11":{"local_timestamp":1748217995918,"exchange_timestamp":1748217995782,"bids":[[431.99,1.245]],"asks":[[432.0,1.566]]},"14_11":{"local_timestamp":1748217995993,"exchange_timestamp":1748217995856,"bids":[[0.7605,218.0]],"asks":[[0.7606,51620.0]]},"16_11":{"local_timestamp":1748217995959,"exchange_timestamp":1748217995821,"bids":[[2.3411,904.2]],"asks":[[2.3412,19071.5]]},"13_11":{"local_timestamp":1748217996007,"exchange_timestamp":1748217995871,"bids":[[0.7612,676.2]],"asks":[[0.7613,1182.4]]}}
+{"23_11":{"local_timestamp":1748217996431,"exchange_timestamp":1748217996293,"bids":[[0.22525,79602.0]],"asks":[[0.22526,100426.0]]},"14_13":{"local_timestamp":1748217996430,"exchange_timestamp":1748217996308,"bids":[[0.7606,52.7]],"asks":[[0.7607,164.4]]},"12_13":{"local_timestamp":1748217996429,"exchange_timestamp":1748217996306,"bids":[[175.85,23.93]],"asks":[[175.86,337.44]]},"16_13":{"local_timestamp":1748217996429,"exchange_timestamp":1748217996307,"bids":[[2.3411,2.85]],"asks":[[2.3412,96.59]]},"18_13":{"local_timestamp":1748217996419,"exchange_timestamp":1748217996300,"bids":[[95.58,39.9]],"asks":[[95.59,28.9]]},"20_11":{"local_timestamp":1748217996479,"exchange_timestamp":1748217996344,"bids":[[669.56,0.48]],"asks":[[669.57,6.01]]},"19_13":{"local_timestamp":1748217996424,"exchange_timestamp":1748217996306,"bids":[[432.0,563.0]],"asks":[[432.2,656.0]]},"21_13":{"local_timestamp":1748217996430,"exchange_timestamp":1748217996307,"bids":[[669.2,2100.0]],"asks":[[669.3,5487.0]]},"23_13":{"local_timestamp":1748217996430,"exchange_timestamp":1748217996307,"bids":[[0.22525,55.77]],"asks":[[0.22526,21.86]]},"26_13":{"local_timestamp":1748217996430,"exchange_timestamp":1748217996307,"bids":[[3.6003,78.0]],"asks":[[3.6004,1067.0]]},"24_13":{"local_timestamp":1748217996418,"exchange_timestamp":1748217996300,"bids":[[0.27176,1.99]],"asks":[[0.27177,5.06]]},"26_11":{"local_timestamp":1748217996455,"exchange_timestamp":1748217996314,"bids":[[3.5988,106.0]],"asks":[[3.5989,1804.2]]},"11_12":{"local_timestamp":1748217996438,"exchange_timestamp":1748217996331,"bids":[[175.91,0.1]],"asks":[[175.93,3.5]]},"12_12":{"local_timestamp":1748217996503,"exchange_timestamp":1748217996395,"bids":[[175.88,68.0]],"asks":[[175.89,136.6]]},"14_12":{"local_timestamp":1748217996473,"exchange_timestamp":1748217996365,"bids":[[0.7605,2503.0]],"asks":[[0.7606,35108.0]]},"15_12":{"local_timestamp":1748217996433,"exchange_timestamp":1748217996325,"bids":[[2.3418,197.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748217996448,"exchange_timestamp":1748217996340,"bids":[[2.3416,228.0]],"asks":[[2.3417,18762.0]]},"12_14":{"local_timestamp":1748217996513,"exchange_timestamp":1748217996384,"bids":[[175.981,590.0]],"asks":[[175.982,474.0]]},"17_12":{"local_timestamp":1748217996189,"exchange_timestamp":1748217996081,"bids":[[95.44,5.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217996501,"exchange_timestamp":1748217996393,"bids":[[95.59,10.1]],"asks":[[95.6,45.3]]},"19_12":{"local_timestamp":1748217996501,"exchange_timestamp":1748217996393,"bids":[[432.12,0.45]],"asks":[[432.24,1.167]]},"20_12":{"local_timestamp":1748217996385,"exchange_timestamp":1748217996278,"bids":[[668.6,0.15]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217996497,"exchange_timestamp":1748217996368,"bids":[[2.3424,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217996403,"exchange_timestamp":1748217996295,"bids":[[669.1,2.0]],"asks":[[669.2,19.48]]},"22_12":{"local_timestamp":1748217996433,"exchange_timestamp":1748217996325,"bids":[[0.22526,3263.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748217996476,"exchange_timestamp":1748217996366,"bids":[[0.22529,26768.0]],"asks":[[0.2253,24249.0]]},"24_12":{"local_timestamp":1748217996424,"exchange_timestamp":1748217996316,"bids":[[0.27167,7768.0]],"asks":[[0.27168,3009.0]]},"26_12":{"local_timestamp":1748217996410,"exchange_timestamp":1748217996302,"bids":[[3.5999,310.0]],"asks":[[3.6,1130.0]]},"27_12":{"local_timestamp":1748217996402,"exchange_timestamp":1748217996294,"bids":[[3.5967,204.4]],"asks":[[3.5982,121.0]]},"19_14":{"local_timestamp":1748217996449,"exchange_timestamp":1748217996321,"bids":[[432.3,97.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217996515,"exchange_timestamp":1748217996386,"bids":[[0.22535,803.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217996485,"exchange_timestamp":1748217996349,"bids":[[175.84,25.14]],"asks":[[175.85,691.87]]},"24_14":{"local_timestamp":1748217996395,"exchange_timestamp":1748217996267,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217996407,"exchange_timestamp":1748217996279,"bids":[[669.42,307.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217996500,"exchange_timestamp":1748217996371,"bids":[[0.76114,28.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217996431,"exchange_timestamp":1748217996303,"bids":[[95.62,83.0]],"asks":[[95.63,38.0]]},"26_14":{"local_timestamp":1748217996510,"exchange_timestamp":1748217996381,"bids":[[3.6001,2222.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217996464,"exchange_timestamp":1748217996323,"bids":[[175.91,0.06]],"asks":[[175.92,56.12]]},"17_11":{"local_timestamp":1748217996309,"exchange_timestamp":1748217996173,"bids":[[95.68,0.276]],"asks":[[95.69,14.948]]},"21_11":{"local_timestamp":1748217996459,"exchange_timestamp":1748217996319,"bids":[[669.41,6.4]],"asks":[[669.42,23.96]]},"22_11":{"local_timestamp":1748217996445,"exchange_timestamp":1748217996309,"bids":[[0.22536,5982.0]],"asks":[[0.22537,1934.0]]},"15_11":{"local_timestamp":1748217996406,"exchange_timestamp":1748217996263,"bids":[[2.3423,4504.0]],"asks":[[2.3424,2445.3]]},"27_11":{"local_timestamp":1748217996455,"exchange_timestamp":1748217996319,"bids":[[3.60203,1.5]],"asks":[[3.60204,440.0]]},"18_11":{"local_timestamp":1748217996420,"exchange_timestamp":1748217996277,"bids":[[95.58,42.784]],"asks":[[95.59,87.981]]},"24_11":{"local_timestamp":1748217996433,"exchange_timestamp":1748217996294,"bids":[[0.27171,12777.0]],"asks":[[0.27172,5349.0]]},"19_11":{"local_timestamp":1748217996446,"exchange_timestamp":1748217996310,"bids":[[431.99,1.245]],"asks":[[432.0,1.566]]},"14_11":{"local_timestamp":1748217996424,"exchange_timestamp":1748217996288,"bids":[[0.7605,152.0]],"asks":[[0.7606,51528.0]]},"16_11":{"local_timestamp":1748217996513,"exchange_timestamp":1748217996375,"bids":[[2.3411,925.5]],"asks":[[2.3412,26690.8]]},"13_11":{"local_timestamp":1748217996509,"exchange_timestamp":1748217996373,"bids":[[0.7612,611.1]],"asks":[[0.7613,1182.4]]}}
+{"23_11":{"local_timestamp":1748217996955,"exchange_timestamp":1748217996817,"bids":[[0.22525,67817.0]],"asks":[[0.22526,89338.0]]},"14_13":{"local_timestamp":1748217996928,"exchange_timestamp":1748217996808,"bids":[[0.7606,54.2]],"asks":[[0.7607,231.0]]},"12_13":{"local_timestamp":1748217996928,"exchange_timestamp":1748217996806,"bids":[[175.85,30.3]],"asks":[[175.86,459.33]]},"16_13":{"local_timestamp":1748217996928,"exchange_timestamp":1748217996807,"bids":[[2.3411,3.24]],"asks":[[2.3412,94.91]]},"18_13":{"local_timestamp":1748217996918,"exchange_timestamp":1748217996800,"bids":[[95.58,30.7]],"asks":[[95.59,28.9]]},"20_11":{"local_timestamp":1748217997007,"exchange_timestamp":1748217996870,"bids":[[669.56,0.48]],"asks":[[669.57,6.48]]},"19_13":{"local_timestamp":1748217996725,"exchange_timestamp":1748217996606,"bids":[[432.0,563.0]],"asks":[[432.2,656.0]]},"21_13":{"local_timestamp":1748217996928,"exchange_timestamp":1748217996807,"bids":[[669.2,2583.0]],"asks":[[669.3,5871.0]]},"23_13":{"local_timestamp":1748217996928,"exchange_timestamp":1748217996807,"bids":[[0.22526,5.19]],"asks":[[0.22527,125.71]]},"26_13":{"local_timestamp":1748217996928,"exchange_timestamp":1748217996807,"bids":[[3.6003,78.0]],"asks":[[3.6004,1073.0]]},"24_13":{"local_timestamp":1748217996918,"exchange_timestamp":1748217996800,"bids":[[0.27176,1.99]],"asks":[[0.27177,9.06]]},"26_11":{"local_timestamp":1748217996949,"exchange_timestamp":1748217996808,"bids":[[3.5988,108.9]],"asks":[[3.5989,1807.1]]},"11_12":{"local_timestamp":1748217996938,"exchange_timestamp":1748217996831,"bids":[[175.9,7.0]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748217997004,"exchange_timestamp":1748217996895,"bids":[[175.88,39.7]],"asks":[[175.89,92.0]]},"14_12":{"local_timestamp":1748217996973,"exchange_timestamp":1748217996865,"bids":[[0.7605,1888.0]],"asks":[[0.7606,35108.0]]},"15_12":{"local_timestamp":1748217996933,"exchange_timestamp":1748217996825,"bids":[[2.3418,197.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748217996949,"exchange_timestamp":1748217996841,"bids":[[2.3416,559.0]],"asks":[[2.3417,18858.0]]},"12_14":{"local_timestamp":1748217997015,"exchange_timestamp":1748217996887,"bids":[[175.981,140.0]],"asks":[[175.982,474.0]]},"17_12":{"local_timestamp":1748217996189,"exchange_timestamp":1748217996081,"bids":[[95.44,5.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217997001,"exchange_timestamp":1748217996893,"bids":[[95.59,15.0]],"asks":[[95.6,45.3]]},"19_12":{"local_timestamp":1748217997001,"exchange_timestamp":1748217996893,"bids":[[432.13,0.351]],"asks":[[432.24,1.167]]},"20_12":{"local_timestamp":1748217996785,"exchange_timestamp":1748217996678,"bids":[[668.5,0.65]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748217997013,"exchange_timestamp":1748217996885,"bids":[[2.3424,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217996903,"exchange_timestamp":1748217996795,"bids":[[669.1,0.74]],"asks":[[669.2,19.58]]},"22_12":{"local_timestamp":1748217996933,"exchange_timestamp":1748217996825,"bids":[[0.22526,1253.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748217996973,"exchange_timestamp":1748217996865,"bids":[[0.22529,71.0]],"asks":[[0.2253,30531.0]]},"24_12":{"local_timestamp":1748217996925,"exchange_timestamp":1748217996817,"bids":[[0.27167,5849.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748217996910,"exchange_timestamp":1748217996802,"bids":[[3.5999,310.0]],"asks":[[3.6,1130.0]]},"27_12":{"local_timestamp":1748217997001,"exchange_timestamp":1748217996893,"bids":[[3.5967,204.4]],"asks":[[3.5982,121.0]]},"19_14":{"local_timestamp":1748217996908,"exchange_timestamp":1748217996779,"bids":[[432.3,97.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217997017,"exchange_timestamp":1748217996888,"bids":[[0.22535,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217996999,"exchange_timestamp":1748217996864,"bids":[[175.83,69.27]],"asks":[[175.84,633.33]]},"24_14":{"local_timestamp":1748217996961,"exchange_timestamp":1748217996832,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217996899,"exchange_timestamp":1748217996771,"bids":[[669.42,307.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217997016,"exchange_timestamp":1748217996888,"bids":[[0.76109,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217996918,"exchange_timestamp":1748217996789,"bids":[[95.62,45.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217996983,"exchange_timestamp":1748217996855,"bids":[[3.6002,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217996923,"exchange_timestamp":1748217996781,"bids":[[175.91,34.63]],"asks":[[175.92,56.12]]},"17_11":{"local_timestamp":1748217996937,"exchange_timestamp":1748217996801,"bids":[[95.68,0.942]],"asks":[[95.69,21.323]]},"21_11":{"local_timestamp":1748217997008,"exchange_timestamp":1748217996868,"bids":[[669.41,6.4]],"asks":[[669.42,24.99]]},"22_11":{"local_timestamp":1748217996978,"exchange_timestamp":1748217996841,"bids":[[0.22536,6613.0]],"asks":[[0.22537,1934.0]]},"15_11":{"local_timestamp":1748217997012,"exchange_timestamp":1748217996869,"bids":[[2.3423,3934.8]],"asks":[[2.3424,1102.2]]},"27_11":{"local_timestamp":1748217996972,"exchange_timestamp":1748217996836,"bids":[[3.60203,1.5]],"asks":[[3.60204,440.0]]},"18_11":{"local_timestamp":1748217996932,"exchange_timestamp":1748217996790,"bids":[[95.58,2.736]],"asks":[[95.59,87.974]]},"24_11":{"local_timestamp":1748217996986,"exchange_timestamp":1748217996848,"bids":[[0.27171,12752.0]],"asks":[[0.27172,6071.0]]},"19_11":{"local_timestamp":1748217996901,"exchange_timestamp":1748217996767,"bids":[[431.99,0.369]],"asks":[[432.0,4.106]]},"14_11":{"local_timestamp":1748217996999,"exchange_timestamp":1748217996862,"bids":[[0.7604,78416.0]],"asks":[[0.7605,65403.0]]},"16_11":{"local_timestamp":1748217996953,"exchange_timestamp":1748217996815,"bids":[[2.341,2489.7]],"asks":[[2.3411,28799.5]]},"13_11":{"local_timestamp":1748217996945,"exchange_timestamp":1748217996809,"bids":[[0.7612,611.1]],"asks":[[0.7613,1182.4]]}}
+{"23_11":{"local_timestamp":1748217997487,"exchange_timestamp":1748217997349,"bids":[[0.22525,68309.0]],"asks":[[0.22526,91079.0]]},"14_13":{"local_timestamp":1748217997429,"exchange_timestamp":1748217997308,"bids":[[0.7606,54.2]],"asks":[[0.7607,163.9]]},"12_13":{"local_timestamp":1748217997428,"exchange_timestamp":1748217997306,"bids":[[175.85,35.9]],"asks":[[175.86,448.55]]},"16_13":{"local_timestamp":1748217997429,"exchange_timestamp":1748217997307,"bids":[[2.3409,205.54]],"asks":[[2.341,149.37]]},"18_13":{"local_timestamp":1748217997518,"exchange_timestamp":1748217997400,"bids":[[95.58,33.4]],"asks":[[95.59,28.9]]},"20_11":{"local_timestamp":1748217997367,"exchange_timestamp":1748217997231,"bids":[[669.56,0.48]],"asks":[[669.57,6.01]]},"19_13":{"local_timestamp":1748217997424,"exchange_timestamp":1748217997306,"bids":[[432.0,563.0]],"asks":[[432.2,656.0]]},"21_13":{"local_timestamp":1748217997429,"exchange_timestamp":1748217997307,"bids":[[669.2,2506.0]],"asks":[[669.3,5753.0]]},"23_13":{"local_timestamp":1748217997429,"exchange_timestamp":1748217997307,"bids":[[0.22526,6.58]],"asks":[[0.22527,99.05]]},"26_13":{"local_timestamp":1748217997429,"exchange_timestamp":1748217997307,"bids":[[3.6003,226.0]],"asks":[[3.6004,874.0]]},"24_13":{"local_timestamp":1748217997518,"exchange_timestamp":1748217997400,"bids":[[0.27176,2.07]],"asks":[[0.27177,16.36]]},"26_11":{"local_timestamp":1748217997489,"exchange_timestamp":1748217997348,"bids":[[3.5988,693.7]],"asks":[[3.5989,1677.6]]},"11_12":{"local_timestamp":1748217997339,"exchange_timestamp":1748217997231,"bids":[[175.9,7.0]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748217997503,"exchange_timestamp":1748217997395,"bids":[[175.88,40.7]],"asks":[[175.89,92.0]]},"14_12":{"local_timestamp":1748217997473,"exchange_timestamp":1748217997365,"bids":[[0.7605,2562.0]],"asks":[[0.7606,35108.0]]},"15_12":{"local_timestamp":1748217997432,"exchange_timestamp":1748217997325,"bids":[[2.3416,697.0]],"asks":[[2.3422,200.0]]},"16_12":{"local_timestamp":1748217997453,"exchange_timestamp":1748217997342,"bids":[[2.3412,7730.0]],"asks":[[2.3413,10011.0]]},"12_14":{"local_timestamp":1748217997517,"exchange_timestamp":1748217997389,"bids":[[175.981,135.0]],"asks":[[175.982,595.0]]},"17_12":{"local_timestamp":1748217997389,"exchange_timestamp":1748217997281,"bids":[[95.44,5.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217997503,"exchange_timestamp":1748217997395,"bids":[[95.58,54.3]],"asks":[[95.59,27.7]]},"19_12":{"local_timestamp":1748217997504,"exchange_timestamp":1748217997395,"bids":[[432.14,0.351]],"asks":[[432.22,0.624]]},"20_12":{"local_timestamp":1748217997486,"exchange_timestamp":1748217997377,"bids":[[668.5,0.65]],"asks":[[668.8,0.77]]},"16_14":{"local_timestamp":1748217997508,"exchange_timestamp":1748217997380,"bids":[[2.3424,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217997503,"exchange_timestamp":1748217997395,"bids":[[669.1,0.75]],"asks":[[669.2,26.22]]},"22_12":{"local_timestamp":1748217997432,"exchange_timestamp":1748217997325,"bids":[[0.22526,1718.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748217997473,"exchange_timestamp":1748217997365,"bids":[[0.22529,517.0]],"asks":[[0.2253,30531.0]]},"24_12":{"local_timestamp":1748217997424,"exchange_timestamp":1748217997316,"bids":[[0.27167,5849.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748217997511,"exchange_timestamp":1748217997403,"bids":[[3.5999,370.0]],"asks":[[3.6,540.0]]},"27_12":{"local_timestamp":1748217997501,"exchange_timestamp":1748217997393,"bids":[[3.5967,175.0]],"asks":[[3.5982,121.0]]},"19_14":{"local_timestamp":1748217997246,"exchange_timestamp":1748217997117,"bids":[[432.3,97.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217997458,"exchange_timestamp":1748217997330,"bids":[[0.22534,278.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217997431,"exchange_timestamp":1748217997296,"bids":[[175.83,152.22]],"asks":[[175.84,640.98]]},"24_14":{"local_timestamp":1748217997400,"exchange_timestamp":1748217997272,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217997441,"exchange_timestamp":1748217997313,"bids":[[669.42,307.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217997510,"exchange_timestamp":1748217997382,"bids":[[0.76109,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217997505,"exchange_timestamp":1748217997377,"bids":[[95.62,83.0]],"asks":[[95.63,62.0]]},"26_14":{"local_timestamp":1748217997515,"exchange_timestamp":1748217997387,"bids":[[3.6002,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217997494,"exchange_timestamp":1748217997353,"bids":[[175.91,0.06]],"asks":[[175.92,56.15]]},"17_11":{"local_timestamp":1748217997336,"exchange_timestamp":1748217997200,"bids":[[95.68,0.942]],"asks":[[95.69,21.323]]},"21_11":{"local_timestamp":1748217997470,"exchange_timestamp":1748217997329,"bids":[[669.41,6.4]],"asks":[[669.42,24.99]]},"22_11":{"local_timestamp":1748217997453,"exchange_timestamp":1748217997316,"bids":[[0.22536,4547.0]],"asks":[[0.22537,7336.0]]},"15_11":{"local_timestamp":1748217997432,"exchange_timestamp":1748217997288,"bids":[[2.3423,2821.6]],"asks":[[2.3424,5500.8]]},"27_11":{"local_timestamp":1748217997442,"exchange_timestamp":1748217997306,"bids":[[3.60203,1.5]],"asks":[[3.60204,440.0]]},"18_11":{"local_timestamp":1748217997477,"exchange_timestamp":1748217997334,"bids":[[95.58,6.468]],"asks":[[95.59,87.503]]},"24_11":{"local_timestamp":1748217997367,"exchange_timestamp":1748217997228,"bids":[[0.27171,304.0]],"asks":[[0.27172,10293.0]]},"19_11":{"local_timestamp":1748217997424,"exchange_timestamp":1748217997289,"bids":[[431.99,0.369]],"asks":[[432.0,4.247]]},"14_11":{"local_timestamp":1748217997421,"exchange_timestamp":1748217997283,"bids":[[0.7604,78416.0]],"asks":[[0.7605,70957.0]]},"16_11":{"local_timestamp":1748217997473,"exchange_timestamp":1748217997335,"bids":[[2.3408,4324.5]],"asks":[[2.3409,22215.6]]},"13_11":{"local_timestamp":1748217997314,"exchange_timestamp":1748217997177,"bids":[[0.7611,14265.3]],"asks":[[0.7612,1664.3]]}}
+{"23_11":{"local_timestamp":1748217997913,"exchange_timestamp":1748217997776,"bids":[[0.22525,80105.0]],"asks":[[0.22526,91735.0]]},"14_13":{"local_timestamp":1748217997928,"exchange_timestamp":1748217997808,"bids":[[0.7605,9.3]],"asks":[[0.7606,254.8]]},"12_13":{"local_timestamp":1748217997926,"exchange_timestamp":1748217997806,"bids":[[175.85,36.05]],"asks":[[175.86,466.62]]},"16_13":{"local_timestamp":1748217997928,"exchange_timestamp":1748217997807,"bids":[[2.3409,205.71]],"asks":[[2.341,146.95]]},"18_13":{"local_timestamp":1748217998018,"exchange_timestamp":1748217997900,"bids":[[95.58,23.8]],"asks":[[95.59,66.8]]},"20_11":{"local_timestamp":1748217997980,"exchange_timestamp":1748217997844,"bids":[[669.49,0.38]],"asks":[[669.5,9.11]]},"19_13":{"local_timestamp":1748217997725,"exchange_timestamp":1748217997606,"bids":[[432.0,563.0]],"asks":[[432.2,678.0]]},"21_13":{"local_timestamp":1748217997928,"exchange_timestamp":1748217997807,"bids":[[669.2,1058.0]],"asks":[[669.3,6617.0]]},"23_13":{"local_timestamp":1748217997928,"exchange_timestamp":1748217997807,"bids":[[0.22526,6.55]],"asks":[[0.22527,93.1]]},"26_13":{"local_timestamp":1748217997928,"exchange_timestamp":1748217997807,"bids":[[3.6003,272.0]],"asks":[[3.6004,884.0]]},"24_13":{"local_timestamp":1748217998018,"exchange_timestamp":1748217997900,"bids":[[0.27176,2.07]],"asks":[[0.27177,16.46]]},"26_11":{"local_timestamp":1748217997944,"exchange_timestamp":1748217997803,"bids":[[3.5988,152.1]],"asks":[[3.5989,2186.6]]},"11_12":{"local_timestamp":1748217997738,"exchange_timestamp":1748217997631,"bids":[[175.9,7.0]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748217998004,"exchange_timestamp":1748217997896,"bids":[[175.88,40.7]],"asks":[[175.89,169.0]]},"14_12":{"local_timestamp":1748217997973,"exchange_timestamp":1748217997865,"bids":[[0.7604,8263.0]],"asks":[[0.7605,26761.0]]},"15_12":{"local_timestamp":1748217997933,"exchange_timestamp":1748217997824,"bids":[[2.3417,195.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748217997948,"exchange_timestamp":1748217997840,"bids":[[2.3412,10934.0]],"asks":[[2.3413,4931.0]]},"12_14":{"local_timestamp":1748217998012,"exchange_timestamp":1748217997883,"bids":[[175.981,135.0]],"asks":[[175.982,595.0]]},"17_12":{"local_timestamp":1748217997389,"exchange_timestamp":1748217997281,"bids":[[95.44,5.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217998002,"exchange_timestamp":1748217997894,"bids":[[95.58,56.7]],"asks":[[95.59,37.3]]},"19_12":{"local_timestamp":1748217997901,"exchange_timestamp":1748217997793,"bids":[[432.14,0.351]],"asks":[[432.22,0.624]]},"20_12":{"local_timestamp":1748217997985,"exchange_timestamp":1748217997877,"bids":[[668.5,0.45]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217998020,"exchange_timestamp":1748217997891,"bids":[[2.3424,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217998003,"exchange_timestamp":1748217997895,"bids":[[669.0,20.75]],"asks":[[669.1,23.93]]},"22_12":{"local_timestamp":1748217997732,"exchange_timestamp":1748217997624,"bids":[[0.22526,1718.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748217997973,"exchange_timestamp":1748217997865,"bids":[[0.22529,473.0]],"asks":[[0.2253,30706.0]]},"24_12":{"local_timestamp":1748217997925,"exchange_timestamp":1748217997817,"bids":[[0.27167,5849.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748217997910,"exchange_timestamp":1748217997802,"bids":[[3.5999,370.0]],"asks":[[3.6,540.0]]},"27_12":{"local_timestamp":1748217997600,"exchange_timestamp":1748217997493,"bids":[[3.5967,175.0]],"asks":[[3.5982,121.0]]},"19_14":{"local_timestamp":1748217997246,"exchange_timestamp":1748217997117,"bids":[[432.3,97.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217997965,"exchange_timestamp":1748217997837,"bids":[[0.22534,278.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217997986,"exchange_timestamp":1748217997850,"bids":[[175.83,186.06]],"asks":[[175.84,639.62]]},"24_14":{"local_timestamp":1748217997700,"exchange_timestamp":1748217997572,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217997985,"exchange_timestamp":1748217997857,"bids":[[669.41,452.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217998004,"exchange_timestamp":1748217997875,"bids":[[0.76114,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217997928,"exchange_timestamp":1748217997798,"bids":[[95.62,45.0]],"asks":[[95.63,89.0]]},"26_14":{"local_timestamp":1748217997995,"exchange_timestamp":1748217997867,"bids":[[3.6002,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217997838,"exchange_timestamp":1748217997697,"bids":[[175.91,0.06]],"asks":[[175.92,56.15]]},"17_11":{"local_timestamp":1748217998017,"exchange_timestamp":1748217997881,"bids":[[95.68,0.942]],"asks":[[95.69,21.323]]},"21_11":{"local_timestamp":1748217998005,"exchange_timestamp":1748217997865,"bids":[[669.35,1.62]],"asks":[[669.36,21.99]]},"22_11":{"local_timestamp":1748217997933,"exchange_timestamp":1748217997797,"bids":[[0.22536,4547.0]],"asks":[[0.22537,7336.0]]},"15_11":{"local_timestamp":1748217997938,"exchange_timestamp":1748217997796,"bids":[[2.3423,2821.6]],"asks":[[2.3424,6159.4]]},"27_11":{"local_timestamp":1748217997974,"exchange_timestamp":1748217997838,"bids":[[3.60203,1.5]],"asks":[[3.60204,440.0]]},"18_11":{"local_timestamp":1748217997984,"exchange_timestamp":1748217997841,"bids":[[95.58,15.909]],"asks":[[95.59,87.76]]},"24_11":{"local_timestamp":1748217997950,"exchange_timestamp":1748217997813,"bids":[[0.27171,1526.0]],"asks":[[0.27172,10330.0]]},"19_11":{"local_timestamp":1748217997954,"exchange_timestamp":1748217997818,"bids":[[431.99,0.369]],"asks":[[432.0,6.875]]},"14_11":{"local_timestamp":1748217998000,"exchange_timestamp":1748217997863,"bids":[[0.7604,50425.0]],"asks":[[0.7605,69006.0]]},"16_11":{"local_timestamp":1748217998007,"exchange_timestamp":1748217997870,"bids":[[2.3408,5127.7]],"asks":[[2.3409,15512.1]]},"13_11":{"local_timestamp":1748217997966,"exchange_timestamp":1748217997830,"bids":[[0.7611,9912.3]],"asks":[[0.7612,1602.8]]}}
+{"23_11":{"local_timestamp":1748217998485,"exchange_timestamp":1748217998348,"bids":[[0.22525,77986.0]],"asks":[[0.22526,100617.0]]},"14_13":{"local_timestamp":1748217998427,"exchange_timestamp":1748217998308,"bids":[[0.7605,9.2]],"asks":[[0.7606,233.0]]},"12_13":{"local_timestamp":1748217998425,"exchange_timestamp":1748217998306,"bids":[[175.85,47.76]],"asks":[[175.86,467.21]]},"16_13":{"local_timestamp":1748217998427,"exchange_timestamp":1748217998307,"bids":[[2.3409,205.76]],"asks":[[2.341,146.95]]},"18_13":{"local_timestamp":1748217998519,"exchange_timestamp":1748217998400,"bids":[[95.58,29.0]],"asks":[[95.59,29.0]]},"20_11":{"local_timestamp":1748217998398,"exchange_timestamp":1748217998263,"bids":[[669.49,0.38]],"asks":[[669.5,9.11]]},"19_13":{"local_timestamp":1748217998424,"exchange_timestamp":1748217998306,"bids":[[432.0,563.0]],"asks":[[432.2,760.0]]},"21_13":{"local_timestamp":1748217998427,"exchange_timestamp":1748217998307,"bids":[[669.2,1058.0]],"asks":[[669.3,6617.0]]},"23_13":{"local_timestamp":1748217998427,"exchange_timestamp":1748217998307,"bids":[[0.22526,6.55]],"asks":[[0.22527,85.87]]},"26_13":{"local_timestamp":1748217998427,"exchange_timestamp":1748217998307,"bids":[[3.6003,279.0]],"asks":[[3.6004,884.0]]},"24_13":{"local_timestamp":1748217998519,"exchange_timestamp":1748217998400,"bids":[[0.27176,2.07]],"asks":[[0.27177,16.58]]},"26_11":{"local_timestamp":1748217998503,"exchange_timestamp":1748217998361,"bids":[[3.5988,789.4]],"asks":[[3.5989,2389.0]]},"11_12":{"local_timestamp":1748217998438,"exchange_timestamp":1748217998331,"bids":[[175.9,7.0]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748217998503,"exchange_timestamp":1748217998395,"bids":[[175.88,40.7]],"asks":[[175.89,94.8]]},"14_12":{"local_timestamp":1748217998473,"exchange_timestamp":1748217998365,"bids":[[0.7604,7301.0]],"asks":[[0.7605,45672.0]]},"15_12":{"local_timestamp":1748217998432,"exchange_timestamp":1748217998325,"bids":[[2.3416,697.0]],"asks":[[2.3422,200.0]]},"16_12":{"local_timestamp":1748217998448,"exchange_timestamp":1748217998340,"bids":[[2.3412,8293.0]],"asks":[[2.3413,8092.0]]},"12_14":{"local_timestamp":1748217998470,"exchange_timestamp":1748217998342,"bids":[[175.981,79.0]],"asks":[[175.982,595.0]]},"17_12":{"local_timestamp":1748217997389,"exchange_timestamp":1748217997281,"bids":[[95.44,5.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748217998501,"exchange_timestamp":1748217998393,"bids":[[95.58,56.7]],"asks":[[95.59,37.3]]},"19_12":{"local_timestamp":1748217998501,"exchange_timestamp":1748217998394,"bids":[[432.14,0.351]],"asks":[[432.22,0.624]]},"20_12":{"local_timestamp":1748217998486,"exchange_timestamp":1748217998377,"bids":[[668.5,0.45]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217998496,"exchange_timestamp":1748217998367,"bids":[[2.3424,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217998503,"exchange_timestamp":1748217998395,"bids":[[669.0,21.01]],"asks":[[669.1,24.13]]},"22_12":{"local_timestamp":1748217998333,"exchange_timestamp":1748217998225,"bids":[[0.22526,446.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748217998473,"exchange_timestamp":1748217998365,"bids":[[0.22529,473.0]],"asks":[[0.2253,32714.0]]},"24_12":{"local_timestamp":1748217998424,"exchange_timestamp":1748217998316,"bids":[[0.27167,5849.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748217998410,"exchange_timestamp":1748217998302,"bids":[[3.5999,310.0]],"asks":[[3.6,540.0]]},"27_12":{"local_timestamp":1748217998301,"exchange_timestamp":1748217998193,"bids":[[3.5967,175.0]],"asks":[[3.5982,121.0]]},"19_14":{"local_timestamp":1748217998245,"exchange_timestamp":1748217998117,"bids":[[432.3,97.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217998519,"exchange_timestamp":1748217998390,"bids":[[0.22534,278.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217998460,"exchange_timestamp":1748217998324,"bids":[[175.83,110.2]],"asks":[[175.84,647.51]]},"24_14":{"local_timestamp":1748217998350,"exchange_timestamp":1748217998222,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217998318,"exchange_timestamp":1748217998190,"bids":[[669.41,452.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217998514,"exchange_timestamp":1748217998386,"bids":[[0.76114,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217998320,"exchange_timestamp":1748217998192,"bids":[[95.62,45.0]],"asks":[[95.63,89.0]]},"26_14":{"local_timestamp":1748217998481,"exchange_timestamp":1748217998353,"bids":[[3.6002,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217998477,"exchange_timestamp":1748217998336,"bids":[[175.91,0.06]],"asks":[[175.92,60.01]]},"17_11":{"local_timestamp":1748217998365,"exchange_timestamp":1748217998230,"bids":[[95.68,0.942]],"asks":[[95.69,21.323]]},"21_11":{"local_timestamp":1748217998435,"exchange_timestamp":1748217998294,"bids":[[669.35,1.64]],"asks":[[669.36,40.36]]},"22_11":{"local_timestamp":1748217998435,"exchange_timestamp":1748217998300,"bids":[[0.22536,4547.0]],"asks":[[0.22537,7336.0]]},"15_11":{"local_timestamp":1748217998490,"exchange_timestamp":1748217998348,"bids":[[2.3423,2840.3]],"asks":[[2.3424,6159.4]]},"27_11":{"local_timestamp":1748217998480,"exchange_timestamp":1748217998344,"bids":[[3.60203,1.5]],"asks":[[3.60204,440.0]]},"18_11":{"local_timestamp":1748217998450,"exchange_timestamp":1748217998307,"bids":[[95.58,15.909]],"asks":[[95.59,87.76]]},"24_11":{"local_timestamp":1748217998519,"exchange_timestamp":1748217998382,"bids":[[0.27171,1328.0]],"asks":[[0.27172,8763.0]]},"19_11":{"local_timestamp":1748217998445,"exchange_timestamp":1748217998310,"bids":[[431.99,0.369]],"asks":[[432.0,6.847]]},"14_11":{"local_timestamp":1748217998456,"exchange_timestamp":1748217998318,"bids":[[0.7604,50767.0]],"asks":[[0.7605,69168.0]]},"16_11":{"local_timestamp":1748217998464,"exchange_timestamp":1748217998327,"bids":[[2.3408,5934.7]],"asks":[[2.3409,19669.9]]},"13_11":{"local_timestamp":1748217998443,"exchange_timestamp":1748217998307,"bids":[[0.7611,9912.3]],"asks":[[0.7612,1602.8]]}}
+{"23_11":{"local_timestamp":1748217998911,"exchange_timestamp":1748217998774,"bids":[[0.22525,132186.0]],"asks":[[0.22526,68221.0]]},"14_13":{"local_timestamp":1748217998927,"exchange_timestamp":1748217998808,"bids":[[0.7605,14.3]],"asks":[[0.7606,233.0]]},"12_13":{"local_timestamp":1748217998927,"exchange_timestamp":1748217998806,"bids":[[175.85,47.43]],"asks":[[175.86,395.74]]},"16_13":{"local_timestamp":1748217998927,"exchange_timestamp":1748217998807,"bids":[[2.3409,205.6]],"asks":[[2.341,91.08]]},"18_13":{"local_timestamp":1748217999018,"exchange_timestamp":1748217998900,"bids":[[95.58,29.1]],"asks":[[95.59,29.6]]},"20_11":{"local_timestamp":1748217998897,"exchange_timestamp":1748217998761,"bids":[[669.49,0.38]],"asks":[[669.5,8.4]]},"19_13":{"local_timestamp":1748217998724,"exchange_timestamp":1748217998606,"bids":[[432.0,608.0]],"asks":[[432.2,409.0]]},"21_13":{"local_timestamp":1748217998927,"exchange_timestamp":1748217998807,"bids":[[669.2,547.0]],"asks":[[669.3,7957.0]]},"23_13":{"local_timestamp":1748217998927,"exchange_timestamp":1748217998807,"bids":[[0.22526,73.09]],"asks":[[0.22527,59.85]]},"26_13":{"local_timestamp":1748217998927,"exchange_timestamp":1748217998807,"bids":[[3.6003,279.0]],"asks":[[3.6004,910.0]]},"24_13":{"local_timestamp":1748217998918,"exchange_timestamp":1748217998800,"bids":[[0.27176,2.07]],"asks":[[0.27177,16.58]]},"26_11":{"local_timestamp":1748217998999,"exchange_timestamp":1748217998857,"bids":[[3.5988,790.8]],"asks":[[3.5989,1621.3]]},"11_12":{"local_timestamp":1748217998840,"exchange_timestamp":1748217998732,"bids":[[175.9,7.0]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748217999004,"exchange_timestamp":1748217998895,"bids":[[175.88,200.9]],"asks":[[175.89,85.0]]},"14_12":{"local_timestamp":1748217998973,"exchange_timestamp":1748217998865,"bids":[[0.7604,16860.0]],"asks":[[0.7605,40659.0]]},"15_12":{"local_timestamp":1748217998932,"exchange_timestamp":1748217998824,"bids":[[2.3417,195.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748217998950,"exchange_timestamp":1748217998841,"bids":[[2.3413,3765.0]],"asks":[[2.3414,6043.0]]},"12_14":{"local_timestamp":1748217999011,"exchange_timestamp":1748217998883,"bids":[[175.981,413.0]],"asks":[[175.982,333.0]]},"17_12":{"local_timestamp":1748217998690,"exchange_timestamp":1748217998581,"bids":[[95.44,5.1]],"asks":[[95.55,7.2]]},"18_12":{"local_timestamp":1748217999002,"exchange_timestamp":1748217998894,"bids":[[95.59,9.9]],"asks":[[95.6,45.7]]},"19_12":{"local_timestamp":1748217999002,"exchange_timestamp":1748217998893,"bids":[[432.15,0.351]],"asks":[[432.24,0.717]]},"20_12":{"local_timestamp":1748217998985,"exchange_timestamp":1748217998877,"bids":[[668.4,0.35]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748217998986,"exchange_timestamp":1748217998858,"bids":[[2.3424,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217999004,"exchange_timestamp":1748217998895,"bids":[[669.0,3.11]],"asks":[[669.1,25.62]]},"22_12":{"local_timestamp":1748217998933,"exchange_timestamp":1748217998824,"bids":[[0.22526,1984.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748217998973,"exchange_timestamp":1748217998865,"bids":[[0.22529,18427.0]],"asks":[[0.2253,4610.0]]},"24_12":{"local_timestamp":1748217998926,"exchange_timestamp":1748217998817,"bids":[[0.27167,5849.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748217999015,"exchange_timestamp":1748217998905,"bids":[[3.5999,310.0]],"asks":[[3.6,470.0]]},"27_12":{"local_timestamp":1748217998702,"exchange_timestamp":1748217998593,"bids":[[3.5968,201.6]],"asks":[[3.5982,121.0]]},"19_14":{"local_timestamp":1748217998796,"exchange_timestamp":1748217998668,"bids":[[432.3,97.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217999022,"exchange_timestamp":1748217998893,"bids":[[0.22536,278.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217999006,"exchange_timestamp":1748217998872,"bids":[[175.83,257.62]],"asks":[[175.84,425.41]]},"24_14":{"local_timestamp":1748217998350,"exchange_timestamp":1748217998222,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217999023,"exchange_timestamp":1748217998895,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217998996,"exchange_timestamp":1748217998867,"bids":[[0.76114,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217999023,"exchange_timestamp":1748217998895,"bids":[[95.62,83.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217999019,"exchange_timestamp":1748217998891,"bids":[[3.6003,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217998909,"exchange_timestamp":1748217998768,"bids":[[175.91,34.73]],"asks":[[175.92,59.36]]},"17_11":{"local_timestamp":1748217998970,"exchange_timestamp":1748217998833,"bids":[[95.68,0.94]],"asks":[[95.69,21.323]]},"21_11":{"local_timestamp":1748217998974,"exchange_timestamp":1748217998833,"bids":[[669.35,1.0]],"asks":[[669.36,61.76]]},"22_11":{"local_timestamp":1748217999018,"exchange_timestamp":1748217998881,"bids":[[0.22536,6108.0]],"asks":[[0.22537,2130.0]]},"15_11":{"local_timestamp":1748217998948,"exchange_timestamp":1748217998805,"bids":[[2.3423,4190.3]],"asks":[[2.3424,1511.2]]},"27_11":{"local_timestamp":1748217999022,"exchange_timestamp":1748217998885,"bids":[[3.60203,1.5]],"asks":[[3.60204,84.4]]},"18_11":{"local_timestamp":1748217998921,"exchange_timestamp":1748217998779,"bids":[[95.58,51.103]],"asks":[[95.59,86.552]]},"24_11":{"local_timestamp":1748217998982,"exchange_timestamp":1748217998844,"bids":[[0.27171,22130.0]],"asks":[[0.27172,8845.0]]},"19_11":{"local_timestamp":1748217999004,"exchange_timestamp":1748217998869,"bids":[[431.99,0.369]],"asks":[[432.0,6.895]]},"14_11":{"local_timestamp":1748217999020,"exchange_timestamp":1748217998883,"bids":[[0.7604,47936.0]],"asks":[[0.7605,69206.0]]},"16_11":{"local_timestamp":1748217998902,"exchange_timestamp":1748217998764,"bids":[[2.3408,7333.2]],"asks":[[2.3409,10273.5]]},"13_11":{"local_timestamp":1748217998944,"exchange_timestamp":1748217998807,"bids":[[0.7611,11578.9]],"asks":[[0.7612,1135.5]]}}
+{"23_11":{"local_timestamp":1748217999457,"exchange_timestamp":1748217999320,"bids":[[0.22525,132244.0]],"asks":[[0.22526,68368.0]]},"14_13":{"local_timestamp":1748217999528,"exchange_timestamp":1748217999408,"bids":[[0.7605,14.3]],"asks":[[0.7606,234.2]]},"12_13":{"local_timestamp":1748217999525,"exchange_timestamp":1748217999406,"bids":[[175.85,38.22]],"asks":[[175.86,337.74]]},"16_13":{"local_timestamp":1748217999528,"exchange_timestamp":1748217999407,"bids":[[2.3409,205.96]],"asks":[[2.341,94.51]]},"18_13":{"local_timestamp":1748217999518,"exchange_timestamp":1748217999400,"bids":[[95.58,29.1]],"asks":[[95.59,29.9]]},"20_11":{"local_timestamp":1748217999496,"exchange_timestamp":1748217999359,"bids":[[669.46,0.48]],"asks":[[669.47,7.45]]},"19_13":{"local_timestamp":1748217999525,"exchange_timestamp":1748217999406,"bids":[[432.0,563.0]],"asks":[[432.2,781.0]]},"21_13":{"local_timestamp":1748217999528,"exchange_timestamp":1748217999407,"bids":[[669.1,2447.0]],"asks":[[669.2,6501.0]]},"23_13":{"local_timestamp":1748217999528,"exchange_timestamp":1748217999407,"bids":[[0.22526,89.67]],"asks":[[0.22527,38.78]]},"26_13":{"local_timestamp":1748217999528,"exchange_timestamp":1748217999407,"bids":[[3.6003,298.0]],"asks":[[3.6004,949.0]]},"24_13":{"local_timestamp":1748217999418,"exchange_timestamp":1748217999300,"bids":[[0.27176,2.83]],"asks":[[0.27177,17.69]]},"26_11":{"local_timestamp":1748217999467,"exchange_timestamp":1748217999326,"bids":[[3.5988,790.8]],"asks":[[3.5989,1906.1]]},"11_12":{"local_timestamp":1748217999339,"exchange_timestamp":1748217999231,"bids":[[175.9,7.0]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748217999502,"exchange_timestamp":1748217999394,"bids":[[175.88,202.1]],"asks":[[175.89,60.5]]},"14_12":{"local_timestamp":1748217999473,"exchange_timestamp":1748217999365,"bids":[[0.7604,16942.0]],"asks":[[0.7605,40660.0]]},"15_12":{"local_timestamp":1748217999433,"exchange_timestamp":1748217999325,"bids":[[2.3417,195.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748217999449,"exchange_timestamp":1748217999341,"bids":[[2.3413,6524.0]],"asks":[[2.3414,6043.0]]},"12_14":{"local_timestamp":1748217999508,"exchange_timestamp":1748217999379,"bids":[[175.981,413.0]],"asks":[[175.982,333.0]]},"17_12":{"local_timestamp":1748217999390,"exchange_timestamp":1748217999282,"bids":[[95.44,7.1]],"asks":[[95.55,7.2]]},"18_12":{"local_timestamp":1748217999504,"exchange_timestamp":1748217999396,"bids":[[95.59,15.1]],"asks":[[95.6,45.7]]},"19_12":{"local_timestamp":1748217999504,"exchange_timestamp":1748217999396,"bids":[[432.15,0.351]],"asks":[[432.24,0.717]]},"20_12":{"local_timestamp":1748217999386,"exchange_timestamp":1748217999277,"bids":[[668.5,0.22]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748217999528,"exchange_timestamp":1748217999398,"bids":[[2.3424,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748217999502,"exchange_timestamp":1748217999394,"bids":[[669.0,3.1]],"asks":[[669.1,32.41]]},"22_12":{"local_timestamp":1748217999332,"exchange_timestamp":1748217999224,"bids":[[0.22526,2206.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748217999473,"exchange_timestamp":1748217999365,"bids":[[0.22529,24527.0]],"asks":[[0.2253,4610.0]]},"24_12":{"local_timestamp":1748217999528,"exchange_timestamp":1748217999418,"bids":[[0.27167,7402.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748217999510,"exchange_timestamp":1748217999402,"bids":[[3.5999,310.0]],"asks":[[3.6,380.0]]},"27_12":{"local_timestamp":1748217999502,"exchange_timestamp":1748217999394,"bids":[[3.5968,201.6]],"asks":[[3.5982,121.0]]},"19_14":{"local_timestamp":1748217999528,"exchange_timestamp":1748217999398,"bids":[[432.3,97.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748217999485,"exchange_timestamp":1748217999356,"bids":[[0.22536,400.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217999423,"exchange_timestamp":1748217999288,"bids":[[175.83,262.34]],"asks":[[175.84,423.67]]},"24_14":{"local_timestamp":1748217999481,"exchange_timestamp":1748217999353,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217999496,"exchange_timestamp":1748217999367,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217999436,"exchange_timestamp":1748217999308,"bids":[[0.76114,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217999465,"exchange_timestamp":1748217999337,"bids":[[95.62,83.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217999501,"exchange_timestamp":1748217999372,"bids":[[3.6003,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217999428,"exchange_timestamp":1748217999287,"bids":[[175.91,34.73]],"asks":[[175.92,59.36]]},"17_11":{"local_timestamp":1748217999150,"exchange_timestamp":1748217999013,"bids":[[95.68,0.94]],"asks":[[95.69,21.323]]},"21_11":{"local_timestamp":1748217999501,"exchange_timestamp":1748217999359,"bids":[[669.27,24.75]],"asks":[[669.28,25.99]]},"22_11":{"local_timestamp":1748217999522,"exchange_timestamp":1748217999385,"bids":[[0.22536,6108.0]],"asks":[[0.22537,2130.0]]},"15_11":{"local_timestamp":1748217999173,"exchange_timestamp":1748217999031,"bids":[[2.3423,4190.3]],"asks":[[2.3424,1511.2]]},"27_11":{"local_timestamp":1748217999497,"exchange_timestamp":1748217999361,"bids":[[3.60203,1.5]],"asks":[[3.60204,84.4]]},"18_11":{"local_timestamp":1748217999518,"exchange_timestamp":1748217999376,"bids":[[95.58,41.789]],"asks":[[95.59,85.961]]},"24_11":{"local_timestamp":1748217999321,"exchange_timestamp":1748217999182,"bids":[[0.27171,22773.0]],"asks":[[0.27172,28567.0]]},"19_11":{"local_timestamp":1748217999448,"exchange_timestamp":1748217999313,"bids":[[431.99,0.369]],"asks":[[432.0,6.895]]},"14_11":{"local_timestamp":1748217999400,"exchange_timestamp":1748217999262,"bids":[[0.7604,47936.0]],"asks":[[0.7605,69206.0]]},"16_11":{"local_timestamp":1748217999467,"exchange_timestamp":1748217999329,"bids":[[2.3408,6862.3]],"asks":[[2.3409,9574.2]]},"13_11":{"local_timestamp":1748217999393,"exchange_timestamp":1748217999257,"bids":[[0.7611,11578.9]],"asks":[[0.7612,1135.5]]}}
+{"23_11":{"local_timestamp":1748218000012,"exchange_timestamp":1748217999875,"bids":[[0.22525,132981.0]],"asks":[[0.22526,86467.0]]},"14_13":{"local_timestamp":1748218000027,"exchange_timestamp":1748217999908,"bids":[[0.7605,10.0]],"asks":[[0.7606,255.1]]},"12_13":{"local_timestamp":1748218000024,"exchange_timestamp":1748217999906,"bids":[[175.85,51.06]],"asks":[[175.86,509.53]]},"16_13":{"local_timestamp":1748218000027,"exchange_timestamp":1748217999907,"bids":[[2.3409,206.07]],"asks":[[2.341,100.28]]},"18_13":{"local_timestamp":1748218000019,"exchange_timestamp":1748217999900,"bids":[[95.58,36.1]],"asks":[[95.59,31.0]]},"20_11":{"local_timestamp":1748217999958,"exchange_timestamp":1748217999822,"bids":[[669.44,0.01]],"asks":[[669.45,9.96]]},"19_13":{"local_timestamp":1748217999924,"exchange_timestamp":1748217999806,"bids":[[432.0,563.0]],"asks":[[432.2,781.0]]},"21_13":{"local_timestamp":1748218000027,"exchange_timestamp":1748217999907,"bids":[[669.1,2453.0]],"asks":[[669.2,6501.0]]},"23_13":{"local_timestamp":1748218000027,"exchange_timestamp":1748217999907,"bids":[[0.22526,12.12]],"asks":[[0.22527,99.63]]},"26_13":{"local_timestamp":1748218000027,"exchange_timestamp":1748217999907,"bids":[[3.6003,298.0]],"asks":[[3.6004,949.0]]},"24_13":{"local_timestamp":1748218000018,"exchange_timestamp":1748217999900,"bids":[[0.27176,2.07]],"asks":[[0.27177,13.72]]},"26_11":{"local_timestamp":1748217999967,"exchange_timestamp":1748217999826,"bids":[[3.5988,255.8]],"asks":[[3.5989,1818.1]]},"11_12":{"local_timestamp":1748217999639,"exchange_timestamp":1748217999532,"bids":[[175.9,0.2]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748218000003,"exchange_timestamp":1748217999895,"bids":[[175.88,41.7]],"asks":[[175.89,93.6]]},"14_12":{"local_timestamp":1748217999973,"exchange_timestamp":1748217999865,"bids":[[0.7604,15142.0]],"asks":[[0.7605,40660.0]]},"15_12":{"local_timestamp":1748217999933,"exchange_timestamp":1748217999825,"bids":[[2.3416,392.0]],"asks":[[2.3422,200.0]]},"16_12":{"local_timestamp":1748217999951,"exchange_timestamp":1748217999842,"bids":[[2.3413,94.0]],"asks":[[2.3414,9843.0]]},"12_14":{"local_timestamp":1748218000019,"exchange_timestamp":1748217999889,"bids":[[175.981,704.0]],"asks":[[175.982,574.0]]},"17_12":{"local_timestamp":1748217999790,"exchange_timestamp":1748217999682,"bids":[[95.44,7.1]],"asks":[[95.55,9.2]]},"18_12":{"local_timestamp":1748217999802,"exchange_timestamp":1748217999694,"bids":[[95.59,15.1]],"asks":[[95.6,45.7]]},"19_12":{"local_timestamp":1748218000002,"exchange_timestamp":1748217999894,"bids":[[432.16,0.351]],"asks":[[432.24,0.717]]},"20_12":{"local_timestamp":1748217999886,"exchange_timestamp":1748217999778,"bids":[[668.4,0.5]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218000019,"exchange_timestamp":1748217999890,"bids":[[2.3424,24.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218000003,"exchange_timestamp":1748217999895,"bids":[[669.0,0.67]],"asks":[[669.1,32.53]]},"22_12":{"local_timestamp":1748217999933,"exchange_timestamp":1748217999825,"bids":[[0.22526,2451.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748217999973,"exchange_timestamp":1748217999865,"bids":[[0.22529,12845.0]],"asks":[[0.2253,11350.0]]},"24_12":{"local_timestamp":1748218000025,"exchange_timestamp":1748217999917,"bids":[[0.27167,7402.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748218000011,"exchange_timestamp":1748217999902,"bids":[[3.5999,310.0]],"asks":[[3.6,410.0]]},"27_12":{"local_timestamp":1748218000000,"exchange_timestamp":1748217999892,"bids":[[3.5968,201.6]],"asks":[[3.5982,287.7]]},"19_14":{"local_timestamp":1748217999531,"exchange_timestamp":1748217999403,"bids":[[432.3,97.0]],"asks":[[432.4,59.0]]},"23_14":{"local_timestamp":1748218000016,"exchange_timestamp":1748217999888,"bids":[[0.22536,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748217999950,"exchange_timestamp":1748217999815,"bids":[[175.83,166.31]],"asks":[[175.84,489.25]]},"24_14":{"local_timestamp":1748217999681,"exchange_timestamp":1748217999552,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748217999895,"exchange_timestamp":1748217999766,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748217999991,"exchange_timestamp":1748217999862,"bids":[[0.76114,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748217999935,"exchange_timestamp":1748217999807,"bids":[[95.62,45.0]],"asks":[[95.63,101.0]]},"26_14":{"local_timestamp":1748217999997,"exchange_timestamp":1748217999868,"bids":[[3.6003,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748217999963,"exchange_timestamp":1748217999822,"bids":[[175.91,0.07]],"asks":[[175.92,59.36]]},"17_11":{"local_timestamp":1748217999680,"exchange_timestamp":1748217999544,"bids":[[95.68,0.94]],"asks":[[95.69,14.948]]},"21_11":{"local_timestamp":1748217999946,"exchange_timestamp":1748217999806,"bids":[[669.27,4.75]],"asks":[[669.28,30.74]]},"22_11":{"local_timestamp":1748217999979,"exchange_timestamp":1748217999843,"bids":[[0.22536,11432.0]],"asks":[[0.22537,2136.0]]},"15_11":{"local_timestamp":1748218000006,"exchange_timestamp":1748217999863,"bids":[[2.3423,2840.3]],"asks":[[2.3424,4174.3]]},"27_11":{"local_timestamp":1748217999984,"exchange_timestamp":1748217999849,"bids":[[3.60203,1.5]],"asks":[[3.60204,429.0]]},"18_11":{"local_timestamp":1748217999867,"exchange_timestamp":1748217999725,"bids":[[95.58,40.721]],"asks":[[95.59,86.181]]},"24_11":{"local_timestamp":1748217999981,"exchange_timestamp":1748217999844,"bids":[[0.27171,22770.0]],"asks":[[0.27172,28772.0]]},"19_11":{"local_timestamp":1748217999927,"exchange_timestamp":1748217999792,"bids":[[431.99,0.369]],"asks":[[432.0,6.895]]},"14_11":{"local_timestamp":1748217999957,"exchange_timestamp":1748217999819,"bids":[[0.7604,43498.0]],"asks":[[0.7605,74107.0]]},"16_11":{"local_timestamp":1748217999900,"exchange_timestamp":1748217999763,"bids":[[2.3408,6552.0]],"asks":[[2.3409,18068.6]]},"13_11":{"local_timestamp":1748217999996,"exchange_timestamp":1748217999860,"bids":[[0.7611,11412.3]],"asks":[[0.7612,1413.1]]}}
+{"23_11":{"local_timestamp":1748218000440,"exchange_timestamp":1748218000302,"bids":[[0.22525,42460.0]],"asks":[[0.22526,96775.0]]},"14_13":{"local_timestamp":1748218000527,"exchange_timestamp":1748218000408,"bids":[[0.7605,1.2]],"asks":[[0.7606,314.2]]},"12_13":{"local_timestamp":1748218000524,"exchange_timestamp":1748218000406,"bids":[[175.82,707.04]],"asks":[[175.83,568.22]]},"16_13":{"local_timestamp":1748218000526,"exchange_timestamp":1748218000407,"bids":[[2.3409,206.74]],"asks":[[2.341,205.82]]},"18_13":{"local_timestamp":1748218000518,"exchange_timestamp":1748218000400,"bids":[[95.58,3.0]],"asks":[[95.59,74.8]]},"20_11":{"local_timestamp":1748218000510,"exchange_timestamp":1748218000373,"bids":[[669.44,0.01]],"asks":[[669.45,10.15]]},"19_13":{"local_timestamp":1748218000426,"exchange_timestamp":1748218000306,"bids":[[432.0,4.0]],"asks":[[432.1,331.0]]},"21_13":{"local_timestamp":1748218000527,"exchange_timestamp":1748218000407,"bids":[[669.1,2922.0]],"asks":[[669.2,6339.0]]},"23_13":{"local_timestamp":1748218000527,"exchange_timestamp":1748218000407,"bids":[[0.22526,10.95]],"asks":[[0.22527,153.73]]},"26_13":{"local_timestamp":1748218000527,"exchange_timestamp":1748218000407,"bids":[[3.5995,61.0]],"asks":[[3.5996,735.0]]},"24_13":{"local_timestamp":1748218000518,"exchange_timestamp":1748218000400,"bids":[[0.27176,2.07]],"asks":[[0.27177,13.7]]},"26_11":{"local_timestamp":1748218000479,"exchange_timestamp":1748218000337,"bids":[[3.5985,193.4]],"asks":[[3.5986,8843.3]]},"11_12":{"local_timestamp":1748218000439,"exchange_timestamp":1748218000332,"bids":[[175.89,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218000504,"exchange_timestamp":1748218000396,"bids":[[175.86,203.1]],"asks":[[175.87,55.7]]},"14_12":{"local_timestamp":1748218000473,"exchange_timestamp":1748218000365,"bids":[[0.7604,6276.0]],"asks":[[0.7605,40420.0]]},"15_12":{"local_timestamp":1748218000432,"exchange_timestamp":1748218000325,"bids":[[2.3416,194.0]],"asks":[[2.3422,392.0]]},"16_12":{"local_timestamp":1748218000448,"exchange_timestamp":1748218000340,"bids":[[2.3413,94.0]],"asks":[[2.3414,17018.0]]},"12_14":{"local_timestamp":1748218000522,"exchange_timestamp":1748218000393,"bids":[[175.981,21.0]],"asks":[[175.982,574.0]]},"17_12":{"local_timestamp":1748218000489,"exchange_timestamp":1748218000381,"bids":[[95.44,7.1]],"asks":[[95.55,9.2]]},"18_12":{"local_timestamp":1748218000501,"exchange_timestamp":1748218000393,"bids":[[95.58,51.1]],"asks":[[95.59,37.7]]},"19_12":{"local_timestamp":1748218000502,"exchange_timestamp":1748218000393,"bids":[[432.07,0.014]],"asks":[[432.13,0.229]]},"20_12":{"local_timestamp":1748218000385,"exchange_timestamp":1748218000278,"bids":[[668.4,0.57]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218000528,"exchange_timestamp":1748218000400,"bids":[[2.3424,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218000504,"exchange_timestamp":1748218000395,"bids":[[669.0,0.67]],"asks":[[669.1,32.49]]},"22_12":{"local_timestamp":1748218000432,"exchange_timestamp":1748218000325,"bids":[[0.22526,691.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748218000473,"exchange_timestamp":1748218000365,"bids":[[0.22529,718.0]],"asks":[[0.2253,23477.0]]},"24_12":{"local_timestamp":1748218000524,"exchange_timestamp":1748218000416,"bids":[[0.27167,7402.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748218000511,"exchange_timestamp":1748218000403,"bids":[[3.5995,20.0]],"asks":[[3.5996,1290.0]]},"27_12":{"local_timestamp":1748218000501,"exchange_timestamp":1748218000393,"bids":[[3.5967,169.5]],"asks":[[3.5969,121.0]]},"19_14":{"local_timestamp":1748218000448,"exchange_timestamp":1748218000319,"bids":[[432.2,59.0]],"asks":[[432.3,36.0]]},"23_14":{"local_timestamp":1748218000523,"exchange_timestamp":1748218000395,"bids":[[0.22534,278.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218000470,"exchange_timestamp":1748218000334,"bids":[[175.82,47.76]],"asks":[[175.83,658.16]]},"24_14":{"local_timestamp":1748218000339,"exchange_timestamp":1748218000210,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218000504,"exchange_timestamp":1748218000375,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218000478,"exchange_timestamp":1748218000349,"bids":[[0.76114,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218000388,"exchange_timestamp":1748218000259,"bids":[[95.62,2.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218000527,"exchange_timestamp":1748218000399,"bids":[[3.5997,630.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218000433,"exchange_timestamp":1748218000292,"bids":[[175.89,55.21]],"asks":[[175.9,107.48]]},"17_11":{"local_timestamp":1748218000444,"exchange_timestamp":1748218000308,"bids":[[95.68,0.94]],"asks":[[95.69,21.323]]},"21_11":{"local_timestamp":1748218000474,"exchange_timestamp":1748218000334,"bids":[[669.27,5.31]],"asks":[[669.28,30.78]]},"22_11":{"local_timestamp":1748218000437,"exchange_timestamp":1748218000301,"bids":[[0.22536,581.0]],"asks":[[0.22537,13999.0]]},"15_11":{"local_timestamp":1748218000443,"exchange_timestamp":1748218000300,"bids":[[2.3421,3046.1]],"asks":[[2.3422,2605.6]]},"27_11":{"local_timestamp":1748218000431,"exchange_timestamp":1748218000295,"bids":[[3.6013,11.2]],"asks":[[3.60137,72.8]]},"18_11":{"local_timestamp":1748218000465,"exchange_timestamp":1748218000322,"bids":[[95.57,78.622]],"asks":[[95.58,71.112]]},"24_11":{"local_timestamp":1748218000454,"exchange_timestamp":1748218000317,"bids":[[0.27171,22976.0]],"asks":[[0.27172,28772.0]]},"19_11":{"local_timestamp":1748218000443,"exchange_timestamp":1748218000308,"bids":[[431.91,1.895]],"asks":[[431.92,0.702]]},"14_11":{"local_timestamp":1748218000427,"exchange_timestamp":1748218000288,"bids":[[0.7604,43498.0]],"asks":[[0.7605,77570.0]]},"16_11":{"local_timestamp":1748218000497,"exchange_timestamp":1748218000360,"bids":[[2.3408,511.4]],"asks":[[2.3409,26250.8]]},"13_11":{"local_timestamp":1748218000509,"exchange_timestamp":1748218000372,"bids":[[0.7611,9912.3]],"asks":[[0.7612,1862.7]]}}
+{"23_11":{"local_timestamp":1748218000969,"exchange_timestamp":1748218000831,"bids":[[0.22525,42254.0]],"asks":[[0.22526,121773.0]]},"14_13":{"local_timestamp":1748218001026,"exchange_timestamp":1748218000908,"bids":[[0.7605,1.2]],"asks":[[0.7606,315.0]]},"12_13":{"local_timestamp":1748218001024,"exchange_timestamp":1748218000906,"bids":[[175.82,684.45]],"asks":[[175.83,403.64]]},"16_13":{"local_timestamp":1748218001025,"exchange_timestamp":1748218000907,"bids":[[2.3409,206.74]],"asks":[[2.341,203.48]]},"18_13":{"local_timestamp":1748218001018,"exchange_timestamp":1748218000900,"bids":[[95.57,57.4]],"asks":[[95.58,31.6]]},"20_11":{"local_timestamp":1748218000983,"exchange_timestamp":1748218000846,"bids":[[669.44,0.01]],"asks":[[669.45,10.15]]},"19_13":{"local_timestamp":1748218000824,"exchange_timestamp":1748218000706,"bids":[[432.0,4.0]],"asks":[[432.1,331.0]]},"21_13":{"local_timestamp":1748218001026,"exchange_timestamp":1748218000907,"bids":[[669.1,2853.0]],"asks":[[669.2,6715.0]]},"23_13":{"local_timestamp":1748218001026,"exchange_timestamp":1748218000907,"bids":[[0.22526,10.95]],"asks":[[0.22527,153.81]]},"26_13":{"local_timestamp":1748218000927,"exchange_timestamp":1748218000807,"bids":[[3.5995,61.0]],"asks":[[3.5996,735.0]]},"24_13":{"local_timestamp":1748218001018,"exchange_timestamp":1748218000900,"bids":[[0.27176,2.83]],"asks":[[0.27177,13.7]]},"26_11":{"local_timestamp":1748218000971,"exchange_timestamp":1748218000830,"bids":[[3.5985,205.3]],"asks":[[3.5986,8960.8]]},"11_12":{"local_timestamp":1748218000939,"exchange_timestamp":1748218000831,"bids":[[175.89,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218001003,"exchange_timestamp":1748218000895,"bids":[[175.86,204.8]],"asks":[[175.87,92.9]]},"14_12":{"local_timestamp":1748218000973,"exchange_timestamp":1748218000865,"bids":[[0.7604,6276.0]],"asks":[[0.7605,40420.0]]},"15_12":{"local_timestamp":1748218000932,"exchange_timestamp":1748218000825,"bids":[[2.3416,194.0]],"asks":[[2.3422,392.0]]},"16_12":{"local_timestamp":1748218000948,"exchange_timestamp":1748218000840,"bids":[[2.3413,94.0]],"asks":[[2.3414,17018.0]]},"12_14":{"local_timestamp":1748218001024,"exchange_timestamp":1748218000895,"bids":[[175.981,21.0]],"asks":[[175.982,800.0]]},"17_12":{"local_timestamp":1748218000689,"exchange_timestamp":1748218000581,"bids":[[95.44,5.1]],"asks":[[95.55,9.2]]},"18_12":{"local_timestamp":1748218001001,"exchange_timestamp":1748218000893,"bids":[[95.58,51.1]],"asks":[[95.59,37.7]]},"19_12":{"local_timestamp":1748218000902,"exchange_timestamp":1748218000793,"bids":[[432.1,0.398]],"asks":[[432.13,0.689]]},"20_12":{"local_timestamp":1748218000986,"exchange_timestamp":1748218000878,"bids":[[668.4,1.04]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218000990,"exchange_timestamp":1748218000862,"bids":[[2.3424,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218001003,"exchange_timestamp":1748218000895,"bids":[[669.0,0.67]],"asks":[[669.1,31.6]]},"22_12":{"local_timestamp":1748218000932,"exchange_timestamp":1748218000824,"bids":[[0.22526,712.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748218000974,"exchange_timestamp":1748218000865,"bids":[[0.22529,641.0]],"asks":[[0.2253,23507.0]]},"24_12":{"local_timestamp":1748218001026,"exchange_timestamp":1748218000917,"bids":[[0.27167,5849.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748218000910,"exchange_timestamp":1748218000802,"bids":[[3.5995,20.0]],"asks":[[3.5996,1290.0]]},"27_12":{"local_timestamp":1748218000801,"exchange_timestamp":1748218000693,"bids":[[3.5967,175.0]],"asks":[[3.5969,121.0]]},"19_14":{"local_timestamp":1748218001022,"exchange_timestamp":1748218000893,"bids":[[432.2,97.0]],"asks":[[432.3,36.0]]},"23_14":{"local_timestamp":1748218001008,"exchange_timestamp":1748218000880,"bids":[[0.22534,256.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218001021,"exchange_timestamp":1748218000887,"bids":[[175.82,46.77]],"asks":[[175.83,926.57]]},"24_14":{"local_timestamp":1748218001025,"exchange_timestamp":1748218000896,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218000936,"exchange_timestamp":1748218000808,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218001016,"exchange_timestamp":1748218000887,"bids":[[0.76101,142.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218000841,"exchange_timestamp":1748218000712,"bids":[[95.62,2.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218000985,"exchange_timestamp":1748218000855,"bids":[[3.5997,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218001024,"exchange_timestamp":1748218000882,"bids":[[175.89,35.42]],"asks":[[175.9,112.47]]},"17_11":{"local_timestamp":1748218001032,"exchange_timestamp":1748218000896,"bids":[[95.68,0.975]],"asks":[[95.69,26.323]]},"21_11":{"local_timestamp":1748218000900,"exchange_timestamp":1748218000759,"bids":[[669.27,5.37]],"asks":[[669.28,31.2]]},"22_11":{"local_timestamp":1748218001013,"exchange_timestamp":1748218000876,"bids":[[0.22536,581.0]],"asks":[[0.22537,14010.0]]},"15_11":{"local_timestamp":1748218000892,"exchange_timestamp":1748218000750,"bids":[[2.3421,3052.3]],"asks":[[2.3422,1822.5]]},"27_11":{"local_timestamp":1748218000932,"exchange_timestamp":1748218000796,"bids":[[3.6013,11.2]],"asks":[[3.60137,76.7]]},"18_11":{"local_timestamp":1748218001031,"exchange_timestamp":1748218000888,"bids":[[95.57,56.625]],"asks":[[95.58,87.459]]},"24_11":{"local_timestamp":1748218000839,"exchange_timestamp":1748218000702,"bids":[[0.27171,22976.0]],"asks":[[0.27172,28772.0]]},"19_11":{"local_timestamp":1748218001022,"exchange_timestamp":1748218000888,"bids":[[431.91,1.895]],"asks":[[431.92,7.064]]},"14_11":{"local_timestamp":1748218001004,"exchange_timestamp":1748218000867,"bids":[[0.7604,43505.0]],"asks":[[0.7605,75374.0]]},"16_11":{"local_timestamp":1748218000918,"exchange_timestamp":1748218000781,"bids":[[2.3408,2767.2]],"asks":[[2.3409,20418.8]]},"13_11":{"local_timestamp":1748218001027,"exchange_timestamp":1748218000891,"bids":[[0.7611,9912.3]],"asks":[[0.7612,2862.7]]}}
+{"23_11":{"local_timestamp":1748218001495,"exchange_timestamp":1748218001354,"bids":[[0.22522,56988.0]],"asks":[[0.22523,114269.0]]},"14_13":{"local_timestamp":1748218001428,"exchange_timestamp":1748218001308,"bids":[[0.7605,1.2]],"asks":[[0.7606,328.5]]},"12_13":{"local_timestamp":1748218001425,"exchange_timestamp":1748218001306,"bids":[[175.82,684.45]],"asks":[[175.83,421.46]]},"16_13":{"local_timestamp":1748218001546,"exchange_timestamp":1748218001407,"bids":[[2.3409,105.32]],"asks":[[2.341,205.12]]},"18_13":{"local_timestamp":1748218001521,"exchange_timestamp":1748218001400,"bids":[[95.57,25.2]],"asks":[[95.58,31.6]]},"20_11":{"local_timestamp":1748218001437,"exchange_timestamp":1748218001301,"bids":[[669.44,0.01]],"asks":[[669.45,11.17]]},"19_13":{"local_timestamp":1748218001539,"exchange_timestamp":1748218001406,"bids":[[432.0,4.0]],"asks":[[432.1,363.0]]},"21_13":{"local_timestamp":1748218001427,"exchange_timestamp":1748218001307,"bids":[[669.1,2854.0]],"asks":[[669.2,6715.0]]},"23_13":{"local_timestamp":1748218001427,"exchange_timestamp":1748218001307,"bids":[[0.22526,10.95]],"asks":[[0.22527,154.25]]},"26_13":{"local_timestamp":1748218001427,"exchange_timestamp":1748218001307,"bids":[[3.5995,61.0]],"asks":[[3.5996,1155.0]]},"24_13":{"local_timestamp":1748218001419,"exchange_timestamp":1748218001300,"bids":[[0.27176,2.83]],"asks":[[0.27177,13.7]]},"26_11":{"local_timestamp":1748218001515,"exchange_timestamp":1748218001374,"bids":[[3.5983,43.8]],"asks":[[3.5984,5140.3]]},"11_12":{"local_timestamp":1748218001439,"exchange_timestamp":1748218001332,"bids":[[175.89,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218001504,"exchange_timestamp":1748218001395,"bids":[[175.86,151.4]],"asks":[[175.87,104.4]]},"14_12":{"local_timestamp":1748218001474,"exchange_timestamp":1748218001365,"bids":[[0.7604,6276.0]],"asks":[[0.7605,40421.0]]},"15_12":{"local_timestamp":1748218001433,"exchange_timestamp":1748218001325,"bids":[[2.3416,389.0]],"asks":[[2.3422,197.0]]},"16_12":{"local_timestamp":1748218001452,"exchange_timestamp":1748218001342,"bids":[[2.3412,3252.0]],"asks":[[2.3413,38182.0]]},"12_14":{"local_timestamp":1748218001533,"exchange_timestamp":1748218001397,"bids":[[175.955,11.0]],"asks":[[175.956,4.0]]},"17_12":{"local_timestamp":1748218000689,"exchange_timestamp":1748218000581,"bids":[[95.44,5.1]],"asks":[[95.55,9.2]]},"18_12":{"local_timestamp":1748218001503,"exchange_timestamp":1748218001393,"bids":[[95.58,17.6]],"asks":[[95.59,37.7]]},"19_12":{"local_timestamp":1748218001503,"exchange_timestamp":1748218001393,"bids":[[432.1,0.398]],"asks":[[432.13,0.239]]},"20_12":{"local_timestamp":1748218001386,"exchange_timestamp":1748218001277,"bids":[[668.4,1.04]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218001546,"exchange_timestamp":1748218001408,"bids":[[2.3419,243.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218001203,"exchange_timestamp":1748218001095,"bids":[[669.0,0.75]],"asks":[[669.1,31.7]]},"22_12":{"local_timestamp":1748218001433,"exchange_timestamp":1748218001325,"bids":[[0.22526,1102.0]],"asks":[[0.22539,1263.0]]},"23_12":{"local_timestamp":1748218001473,"exchange_timestamp":1748218001365,"bids":[[0.22529,641.0]],"asks":[[0.2253,23182.0]]},"24_12":{"local_timestamp":1748218001425,"exchange_timestamp":1748218001316,"bids":[[0.27167,7767.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748218001512,"exchange_timestamp":1748218001402,"bids":[[3.5993,70.0]],"asks":[[3.5994,1550.0]]},"27_12":{"local_timestamp":1748218001503,"exchange_timestamp":1748218001393,"bids":[[3.5967,8.3]],"asks":[[3.5981,29.4]]},"19_14":{"local_timestamp":1748218001521,"exchange_timestamp":1748218001391,"bids":[[432.2,59.0]],"asks":[[432.3,95.0]]},"23_14":{"local_timestamp":1748218001529,"exchange_timestamp":1748218001398,"bids":[[0.22534,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218001513,"exchange_timestamp":1748218001377,"bids":[[175.82,5.03]],"asks":[[175.83,928.89]]},"24_14":{"local_timestamp":1748218001229,"exchange_timestamp":1748218001099,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218001527,"exchange_timestamp":1748218001395,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218001546,"exchange_timestamp":1748218001385,"bids":[[0.76076,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218001539,"exchange_timestamp":1748218001401,"bids":[[95.61,30.0]],"asks":[[95.62,14.0]]},"26_14":{"local_timestamp":1748218001539,"exchange_timestamp":1748218001403,"bids":[[3.5997,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218001527,"exchange_timestamp":1748218001383,"bids":[[175.88,84.96]],"asks":[[175.89,200.11]]},"17_11":{"local_timestamp":1748218001501,"exchange_timestamp":1748218001364,"bids":[[95.66,45.785]],"asks":[[95.68,21.377]]},"21_11":{"local_timestamp":1748218001518,"exchange_timestamp":1748218001376,"bids":[[669.27,5.37]],"asks":[[669.28,31.17]]},"22_11":{"local_timestamp":1748218001490,"exchange_timestamp":1748218001353,"bids":[[0.22535,236.0]],"asks":[[0.22536,40016.0]]},"15_11":{"local_timestamp":1748218001501,"exchange_timestamp":1748218001356,"bids":[[2.3421,4404.4]],"asks":[[2.3422,2035.9]]},"27_11":{"local_timestamp":1748218001534,"exchange_timestamp":1748218001388,"bids":[[3.6013,5.8]],"asks":[[3.60131,148.5]]},"18_11":{"local_timestamp":1748218001488,"exchange_timestamp":1748218001346,"bids":[[95.57,34.422]],"asks":[[95.58,88.016]]},"24_11":{"local_timestamp":1748218001463,"exchange_timestamp":1748218001326,"bids":[[0.27171,31827.0]],"asks":[[0.27172,20748.0]]},"19_11":{"local_timestamp":1748218001422,"exchange_timestamp":1748218001287,"bids":[[431.91,1.895]],"asks":[[431.92,7.146]]},"14_11":{"local_timestamp":1748218001471,"exchange_timestamp":1748218001334,"bids":[[0.7604,43277.0]],"asks":[[0.7605,74180.0]]},"16_11":{"local_timestamp":1748218001475,"exchange_timestamp":1748218001337,"bids":[[2.3408,2696.6]],"asks":[[2.3409,18240.2]]},"13_11":{"local_timestamp":1748218001421,"exchange_timestamp":1748218001285,"bids":[[0.7611,9912.3]],"asks":[[0.7612,2862.7]]}}
+{"23_11":{"local_timestamp":1748218001998,"exchange_timestamp":1748218001861,"bids":[[0.22516,36984.0]],"asks":[[0.22517,83348.0]]},"14_13":{"local_timestamp":1748218002028,"exchange_timestamp":1748218001908,"bids":[[0.7599,47.4]],"asks":[[0.76,92.3]]},"12_13":{"local_timestamp":1748218002026,"exchange_timestamp":1748218001906,"bids":[[175.8,102.39]],"asks":[[175.81,606.4]]},"16_13":{"local_timestamp":1748218002028,"exchange_timestamp":1748218001907,"bids":[[2.3404,7.29]],"asks":[[2.3405,291.66]]},"18_13":{"local_timestamp":1748218002020,"exchange_timestamp":1748218001900,"bids":[[95.56,6.2]],"asks":[[95.57,114.0]]},"20_11":{"local_timestamp":1748218001955,"exchange_timestamp":1748218001817,"bids":[[669.39,0.18]],"asks":[[669.4,10.39]]},"19_13":{"local_timestamp":1748218002026,"exchange_timestamp":1748218001906,"bids":[[431.9,2.0]],"asks":[[432.0,520.0]]},"21_13":{"local_timestamp":1748218002028,"exchange_timestamp":1748218001907,"bids":[[669.1,1856.0]],"asks":[[669.2,7803.0]]},"23_13":{"local_timestamp":1748218002026,"exchange_timestamp":1748218001907,"bids":[[0.22517,14.16]],"asks":[[0.22518,260.82]]},"26_13":{"local_timestamp":1748218002028,"exchange_timestamp":1748218001907,"bids":[[3.5988,377.0]],"asks":[[3.5989,2664.0]]},"24_13":{"local_timestamp":1748218002020,"exchange_timestamp":1748218001900,"bids":[[0.27176,2.83]],"asks":[[0.27177,13.7]]},"26_11":{"local_timestamp":1748218002046,"exchange_timestamp":1748218001905,"bids":[[3.5975,413.5]],"asks":[[3.5976,5596.2]]},"11_12":{"local_timestamp":1748218002039,"exchange_timestamp":1748218001931,"bids":[[175.85,9.4]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748218002003,"exchange_timestamp":1748218001895,"bids":[[175.85,9.1]],"asks":[[175.86,447.8]]},"14_12":{"local_timestamp":1748218001974,"exchange_timestamp":1748218001866,"bids":[[0.7599,6135.0]],"asks":[[0.76,18551.0]]},"15_12":{"local_timestamp":1748218002033,"exchange_timestamp":1748218001925,"bids":[[2.3412,854.0]],"asks":[[2.3418,389.0]]},"16_12":{"local_timestamp":1748218002049,"exchange_timestamp":1748218001941,"bids":[[2.3409,282.0]],"asks":[[2.341,48709.0]]},"12_14":{"local_timestamp":1748218002048,"exchange_timestamp":1748218001920,"bids":[[175.937,166.0]],"asks":[[175.938,548.0]]},"17_12":{"local_timestamp":1748218001789,"exchange_timestamp":1748218001681,"bids":[[95.44,5.1]],"asks":[[95.53,12.1]]},"18_12":{"local_timestamp":1748218002002,"exchange_timestamp":1748218001894,"bids":[[95.56,15.6]],"asks":[[95.57,21.2]]},"19_12":{"local_timestamp":1748218002001,"exchange_timestamp":1748218001893,"bids":[[432.0,0.013]],"asks":[[432.01,0.239]]},"20_12":{"local_timestamp":1748218001886,"exchange_timestamp":1748218001778,"bids":[[668.4,0.37]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218002060,"exchange_timestamp":1748218001932,"bids":[[2.3419,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218002003,"exchange_timestamp":1748218001895,"bids":[[669.0,0.34]],"asks":[[669.1,33.56]]},"22_12":{"local_timestamp":1748218002033,"exchange_timestamp":1748218001924,"bids":[[0.22514,6883.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748218001974,"exchange_timestamp":1748218001866,"bids":[[0.22518,16556.0]],"asks":[[0.22519,10431.0]]},"24_12":{"local_timestamp":1748218001825,"exchange_timestamp":1748218001717,"bids":[[0.27167,6214.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748218002011,"exchange_timestamp":1748218001902,"bids":[[3.5985,70.0]],"asks":[[3.5986,1500.0]]},"27_12":{"local_timestamp":1748218002002,"exchange_timestamp":1748218001893,"bids":[[3.5967,2.8]],"asks":[[3.5968,150.4]]},"19_14":{"local_timestamp":1748218002059,"exchange_timestamp":1748218001930,"bids":[[432.1,59.0]],"asks":[[432.2,141.0]]},"23_14":{"local_timestamp":1748218002067,"exchange_timestamp":1748218001938,"bids":[[0.22526,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218002022,"exchange_timestamp":1748218001886,"bids":[[175.78,383.08]],"asks":[[175.79,224.22]]},"24_14":{"local_timestamp":1748218001825,"exchange_timestamp":1748218001696,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218002036,"exchange_timestamp":1748218001907,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218002067,"exchange_timestamp":1748218001939,"bids":[[0.76052,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218002059,"exchange_timestamp":1748218001930,"bids":[[95.61,30.0]],"asks":[[95.62,124.0]]},"26_14":{"local_timestamp":1748218002065,"exchange_timestamp":1748218001936,"bids":[[3.5988,2601.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218002039,"exchange_timestamp":1748218001898,"bids":[[175.86,21.76]],"asks":[[175.87,142.38]]},"17_11":{"local_timestamp":1748218002048,"exchange_timestamp":1748218001912,"bids":[[95.65,3.394]],"asks":[[95.67,28.02]]},"21_11":{"local_timestamp":1748218002032,"exchange_timestamp":1748218001891,"bids":[[669.27,3.35]],"asks":[[669.28,43.46]]},"22_11":{"local_timestamp":1748218002006,"exchange_timestamp":1748218001871,"bids":[[0.22528,122.0]],"asks":[[0.22529,12334.0]]},"15_11":{"local_timestamp":1748218002018,"exchange_timestamp":1748218001875,"bids":[[2.3418,49.9]],"asks":[[2.3419,5789.0]]},"27_11":{"local_timestamp":1748218002033,"exchange_timestamp":1748218001897,"bids":[[3.60056,11.2]],"asks":[[3.60057,197.5]]},"18_11":{"local_timestamp":1748218002010,"exchange_timestamp":1748218001867,"bids":[[95.56,11.556]],"asks":[[95.57,124.59]]},"24_11":{"local_timestamp":1748218001919,"exchange_timestamp":1748218001781,"bids":[[0.27171,22972.0]],"asks":[[0.27172,26581.0]]},"19_11":{"local_timestamp":1748218002038,"exchange_timestamp":1748218001903,"bids":[[431.78,1.515]],"asks":[[431.79,1.097]]},"14_11":{"local_timestamp":1748218001994,"exchange_timestamp":1748218001856,"bids":[[0.7599,4195.0]],"asks":[[0.76,40776.0]]},"16_11":{"local_timestamp":1748218002003,"exchange_timestamp":1748218001865,"bids":[[2.3403,3099.6]],"asks":[[2.3404,28804.6]]},"13_11":{"local_timestamp":1748218001965,"exchange_timestamp":1748218001828,"bids":[[0.7606,4302.9]],"asks":[[0.7607,1855.4]]}}
+{"23_11":{"local_timestamp":1748218002526,"exchange_timestamp":1748218002389,"bids":[[0.22516,75637.0]],"asks":[[0.22517,81867.0]]},"14_13":{"local_timestamp":1748218002534,"exchange_timestamp":1748218002408,"bids":[[0.7599,119.9]],"asks":[[0.76,80.7]]},"12_13":{"local_timestamp":1748218002533,"exchange_timestamp":1748218002406,"bids":[[175.8,146.82]],"asks":[[175.81,468.65]]},"16_13":{"local_timestamp":1748218002533,"exchange_timestamp":1748218002407,"bids":[[2.3404,13.26]],"asks":[[2.3405,290.75]]},"18_13":{"local_timestamp":1748218002518,"exchange_timestamp":1748218002400,"bids":[[95.56,8.8]],"asks":[[95.57,103.9]]},"20_11":{"local_timestamp":1748218002491,"exchange_timestamp":1748218002355,"bids":[[669.39,0.18]],"asks":[[669.4,10.41]]},"19_13":{"local_timestamp":1748218002532,"exchange_timestamp":1748218002406,"bids":[[431.9,2.0]],"asks":[[432.0,542.0]]},"21_13":{"local_timestamp":1748218002534,"exchange_timestamp":1748218002407,"bids":[[669.1,1344.0]],"asks":[[669.2,7819.0]]},"23_13":{"local_timestamp":1748218002533,"exchange_timestamp":1748218002407,"bids":[[0.22517,14.16]],"asks":[[0.22518,246.85]]},"26_13":{"local_timestamp":1748218002534,"exchange_timestamp":1748218002407,"bids":[[3.5988,392.0]],"asks":[[3.5989,2919.0]]},"24_13":{"local_timestamp":1748218002518,"exchange_timestamp":1748218002400,"bids":[[0.27176,2.06]],"asks":[[0.27177,13.7]]},"26_11":{"local_timestamp":1748218002467,"exchange_timestamp":1748218002325,"bids":[[3.5975,424.1]],"asks":[[3.5976,5599.1]]},"11_12":{"local_timestamp":1748218002539,"exchange_timestamp":1748218002432,"bids":[[175.85,9.4]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748218002503,"exchange_timestamp":1748218002395,"bids":[[175.85,11.7]],"asks":[[175.86,430.3]]},"14_12":{"local_timestamp":1748218002474,"exchange_timestamp":1748218002366,"bids":[[0.7599,7467.0]],"asks":[[0.76,19105.0]]},"15_12":{"local_timestamp":1748218002534,"exchange_timestamp":1748218002424,"bids":[[2.3412,854.0]],"asks":[[2.3418,401.0]]},"16_12":{"local_timestamp":1748218002548,"exchange_timestamp":1748218002440,"bids":[[2.3408,44.0]],"asks":[[2.3409,48227.0]]},"12_14":{"local_timestamp":1748218002561,"exchange_timestamp":1748218002433,"bids":[[175.937,166.0]],"asks":[[175.938,307.0]]},"17_12":{"local_timestamp":1748218002289,"exchange_timestamp":1748218002181,"bids":[[95.44,7.1]],"asks":[[95.53,12.1]]},"18_12":{"local_timestamp":1748218002501,"exchange_timestamp":1748218002393,"bids":[[95.56,15.1]],"asks":[[95.57,44.4]]},"19_12":{"local_timestamp":1748218002502,"exchange_timestamp":1748218002393,"bids":[[432.0,0.027]],"asks":[[432.01,0.239]]},"20_12":{"local_timestamp":1748218002186,"exchange_timestamp":1748218002078,"bids":[[668.4,0.37]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218002569,"exchange_timestamp":1748218002440,"bids":[[2.3416,776.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218002503,"exchange_timestamp":1748218002395,"bids":[[669.0,0.34]],"asks":[[669.1,31.69]]},"22_12":{"local_timestamp":1748218002534,"exchange_timestamp":1748218002424,"bids":[[0.22514,6883.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748218002473,"exchange_timestamp":1748218002365,"bids":[[0.22518,16556.0]],"asks":[[0.22519,4431.0]]},"24_12":{"local_timestamp":1748218002427,"exchange_timestamp":1748218002317,"bids":[[0.27167,6214.0]],"asks":[[0.27168,3002.0]]},"26_12":{"local_timestamp":1748218002511,"exchange_timestamp":1748218002403,"bids":[[3.5985,10.0]],"asks":[[3.5986,1500.0]]},"27_12":{"local_timestamp":1748218002501,"exchange_timestamp":1748218002393,"bids":[[3.5967,2.8]],"asks":[[3.5968,150.4]]},"19_14":{"local_timestamp":1748218002344,"exchange_timestamp":1748218002215,"bids":[[432.1,98.0]],"asks":[[432.2,141.0]]},"23_14":{"local_timestamp":1748218002569,"exchange_timestamp":1748218002440,"bids":[[0.22526,118.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218002544,"exchange_timestamp":1748218002410,"bids":[[175.78,583.8]],"asks":[[175.79,130.19]]},"24_14":{"local_timestamp":1748218002439,"exchange_timestamp":1748218002311,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218002563,"exchange_timestamp":1748218002435,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218002541,"exchange_timestamp":1748218002413,"bids":[[0.76055,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218002530,"exchange_timestamp":1748218002402,"bids":[[95.61,30.0]],"asks":[[95.62,124.0]]},"26_14":{"local_timestamp":1748218002351,"exchange_timestamp":1748218002222,"bids":[[3.5988,2601.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218002475,"exchange_timestamp":1748218002333,"bids":[[175.86,13.28]],"asks":[[175.87,144.91]]},"17_11":{"local_timestamp":1748218002473,"exchange_timestamp":1748218002337,"bids":[[95.65,8.621]],"asks":[[95.66,4.299]]},"21_11":{"local_timestamp":1748218002560,"exchange_timestamp":1748218002420,"bids":[[669.27,3.42]],"asks":[[669.28,41.11]]},"22_11":{"local_timestamp":1748218002566,"exchange_timestamp":1748218002430,"bids":[[0.22528,122.0]],"asks":[[0.22529,12484.0]]},"15_11":{"local_timestamp":1748218002568,"exchange_timestamp":1748218002425,"bids":[[2.3417,2817.0]],"asks":[[2.3418,5297.8]]},"27_11":{"local_timestamp":1748218002506,"exchange_timestamp":1748218002370,"bids":[[3.60056,13.1]],"asks":[[3.60057,197.5]]},"18_11":{"local_timestamp":1748218002465,"exchange_timestamp":1748218002323,"bids":[[95.56,10.957]],"asks":[[95.57,122.983]]},"24_11":{"local_timestamp":1748218002490,"exchange_timestamp":1748218002352,"bids":[[0.27171,22968.0]],"asks":[[0.27172,26556.0]]},"19_11":{"local_timestamp":1748218002563,"exchange_timestamp":1748218002428,"bids":[[431.78,1.515]],"asks":[[431.79,6.913]]},"14_11":{"local_timestamp":1748218002507,"exchange_timestamp":1748218002369,"bids":[[0.7599,4186.0]],"asks":[[0.76,67472.0]]},"16_11":{"local_timestamp":1748218002526,"exchange_timestamp":1748218002388,"bids":[[2.3402,8579.8]],"asks":[[2.3403,19256.8]]},"13_11":{"local_timestamp":1748218002537,"exchange_timestamp":1748218002400,"bids":[[0.7606,4302.9]],"asks":[[0.7607,2358.0]]}}
+{"23_11":{"local_timestamp":1748218003047,"exchange_timestamp":1748218002909,"bids":[[0.2252,165683.0]],"asks":[[0.22521,152.0]]},"14_13":{"local_timestamp":1748218003028,"exchange_timestamp":1748218002908,"bids":[[0.7599,174.1]],"asks":[[0.76,27.2]]},"12_13":{"local_timestamp":1748218003027,"exchange_timestamp":1748218002906,"bids":[[175.8,402.8]],"asks":[[175.81,17.43]]},"16_13":{"local_timestamp":1748218003028,"exchange_timestamp":1748218002907,"bids":[[2.3404,77.38]],"asks":[[2.3405,13.65]]},"18_13":{"local_timestamp":1748218003018,"exchange_timestamp":1748218002900,"bids":[[95.56,71.6]],"asks":[[95.57,1.1]]},"20_11":{"local_timestamp":1748218003062,"exchange_timestamp":1748218002926,"bids":[[669.39,0.18]],"asks":[[669.4,10.41]]},"19_13":{"local_timestamp":1748218003024,"exchange_timestamp":1748218002906,"bids":[[431.9,2.0]],"asks":[[432.0,391.0]]},"21_13":{"local_timestamp":1748218003028,"exchange_timestamp":1748218002907,"bids":[[669.1,1859.0]],"asks":[[669.2,6981.0]]},"23_13":{"local_timestamp":1748218003028,"exchange_timestamp":1748218002907,"bids":[[0.22521,45.74]],"asks":[[0.22522,99.53]]},"26_13":{"local_timestamp":1748218003028,"exchange_timestamp":1748218002907,"bids":[[3.5988,929.0]],"asks":[[3.5989,820.0]]},"24_13":{"local_timestamp":1748218003018,"exchange_timestamp":1748218002900,"bids":[[0.27176,2.82]],"asks":[[0.27177,13.7]]},"26_11":{"local_timestamp":1748218003002,"exchange_timestamp":1748218002860,"bids":[[3.5975,1521.5]],"asks":[[3.5976,428.2]]},"11_12":{"local_timestamp":1748218003039,"exchange_timestamp":1748218002931,"bids":[[175.87,2.6]],"asks":[[175.92,4.7]]},"12_12":{"local_timestamp":1748218003004,"exchange_timestamp":1748218002895,"bids":[[175.85,283.7]],"asks":[[175.86,45.9]]},"14_12":{"local_timestamp":1748218002973,"exchange_timestamp":1748218002865,"bids":[[0.7599,17026.0]],"asks":[[0.76,28629.0]]},"15_12":{"local_timestamp":1748218003032,"exchange_timestamp":1748218002925,"bids":[[2.3413,389.0]],"asks":[[2.342,389.0]]},"16_12":{"local_timestamp":1748218003049,"exchange_timestamp":1748218002940,"bids":[[2.3408,16700.0]],"asks":[[2.3409,685.0]]},"12_14":{"local_timestamp":1748218003071,"exchange_timestamp":1748218002942,"bids":[[175.937,869.0]],"asks":[[175.938,10.0]]},"17_12":{"local_timestamp":1748218002989,"exchange_timestamp":1748218002881,"bids":[[95.44,7.1]],"asks":[[95.52,13.2]]},"18_12":{"local_timestamp":1748218003003,"exchange_timestamp":1748218002894,"bids":[[95.57,5.2]],"asks":[[95.58,53.7]]},"19_12":{"local_timestamp":1748218003003,"exchange_timestamp":1748218002894,"bids":[[432.0,0.027]],"asks":[[432.01,0.239]]},"20_12":{"local_timestamp":1748218002986,"exchange_timestamp":1748218002877,"bids":[[668.4,0.37]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218003072,"exchange_timestamp":1748218002943,"bids":[[2.3416,853.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218003003,"exchange_timestamp":1748218002895,"bids":[[669.0,0.34]],"asks":[[669.1,31.92]]},"22_12":{"local_timestamp":1748218003032,"exchange_timestamp":1748218002925,"bids":[[0.22519,6822.0]],"asks":[[0.22531,1263.0]]},"23_12":{"local_timestamp":1748218002977,"exchange_timestamp":1748218002866,"bids":[[0.22523,8211.0]],"asks":[[0.22524,10252.0]]},"24_12":{"local_timestamp":1748218003024,"exchange_timestamp":1748218002916,"bids":[[0.27167,6571.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748218003013,"exchange_timestamp":1748218002904,"bids":[[3.5986,330.0]],"asks":[[3.5987,190.0]]},"27_12":{"local_timestamp":1748218003002,"exchange_timestamp":1748218002893,"bids":[[3.5967,2.8]],"asks":[[3.5968,121.0]]},"19_14":{"local_timestamp":1748218002901,"exchange_timestamp":1748218002773,"bids":[[432.1,98.0]],"asks":[[432.2,82.0]]},"23_14":{"local_timestamp":1748218003070,"exchange_timestamp":1748218002941,"bids":[[0.22529,584.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218003065,"exchange_timestamp":1748218002930,"bids":[[175.81,1432.8]],"asks":[[175.82,4.62]]},"24_14":{"local_timestamp":1748218003065,"exchange_timestamp":1748218002936,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218003057,"exchange_timestamp":1748218002928,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218003070,"exchange_timestamp":1748218002941,"bids":[[0.76061,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218003061,"exchange_timestamp":1748218002932,"bids":[[95.61,69.0]],"asks":[[95.62,112.0]]},"26_14":{"local_timestamp":1748218003070,"exchange_timestamp":1748218002941,"bids":[[3.5993,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218003052,"exchange_timestamp":1748218002910,"bids":[[175.88,54.42]],"asks":[[175.89,39.32]]},"17_11":{"local_timestamp":1748218003025,"exchange_timestamp":1748218002890,"bids":[[95.65,14.996]],"asks":[[95.66,0.055]]},"21_11":{"local_timestamp":1748218003013,"exchange_timestamp":1748218002873,"bids":[[669.27,3.36]],"asks":[[669.28,41.33]]},"22_11":{"local_timestamp":1748218002978,"exchange_timestamp":1748218002841,"bids":[[0.2253,5739.0]],"asks":[[0.22531,5891.0]]},"15_11":{"local_timestamp":1748218003030,"exchange_timestamp":1748218002887,"bids":[[2.3417,4677.8]],"asks":[[2.3418,216.2]]},"27_11":{"local_timestamp":1748218003028,"exchange_timestamp":1748218002891,"bids":[[3.60059,501.4]],"asks":[[3.6006,71.2]]},"18_11":{"local_timestamp":1748218002991,"exchange_timestamp":1748218002848,"bids":[[95.56,54.987]],"asks":[[95.57,122.983]]},"24_11":{"local_timestamp":1748218003071,"exchange_timestamp":1748218002934,"bids":[[0.27171,23146.0]],"asks":[[0.27172,26556.0]]},"19_11":{"local_timestamp":1748218003000,"exchange_timestamp":1748218002864,"bids":[[431.78,1.636]],"asks":[[431.79,7.595]]},"14_11":{"local_timestamp":1748218003043,"exchange_timestamp":1748218002905,"bids":[[0.7599,8406.0]],"asks":[[0.76,62748.0]]},"16_11":{"local_timestamp":1748218003046,"exchange_timestamp":1748218002908,"bids":[[2.3405,13439.9]],"asks":[[2.3406,10307.5]]},"13_11":{"local_timestamp":1748218003025,"exchange_timestamp":1748218002889,"bids":[[0.7606,4302.9]],"asks":[[0.7607,1884.4]]}}
+{"23_11":{"local_timestamp":1748218003553,"exchange_timestamp":1748218003415,"bids":[[0.22525,161223.0]],"asks":[[0.22526,60336.0]]},"14_13":{"local_timestamp":1748218003529,"exchange_timestamp":1748218003408,"bids":[[0.76,88.1]],"asks":[[0.7601,88.9]]},"12_13":{"local_timestamp":1748218003524,"exchange_timestamp":1748218003406,"bids":[[175.82,659.76]],"asks":[[175.83,64.24]]},"16_13":{"local_timestamp":1748218003527,"exchange_timestamp":1748218003407,"bids":[[2.3407,157.41]],"asks":[[2.3408,38.67]]},"18_13":{"local_timestamp":1748218003518,"exchange_timestamp":1748218003400,"bids":[[95.58,118.7]],"asks":[[95.59,35.9]]},"20_11":{"local_timestamp":1748218003491,"exchange_timestamp":1748218003354,"bids":[[669.39,4.8]],"asks":[[669.4,3.77]]},"19_13":{"local_timestamp":1748218003524,"exchange_timestamp":1748218003406,"bids":[[431.9,648.0]],"asks":[[432.1,691.0]]},"21_13":{"local_timestamp":1748218003528,"exchange_timestamp":1748218003407,"bids":[[669.1,1899.0]],"asks":[[669.2,6051.0]]},"23_13":{"local_timestamp":1748218003528,"exchange_timestamp":1748218003407,"bids":[[0.22525,117.18]],"asks":[[0.22526,43.13]]},"26_13":{"local_timestamp":1748218003528,"exchange_timestamp":1748218003407,"bids":[[3.5994,152.0]],"asks":[[3.5995,592.0]]},"24_13":{"local_timestamp":1748218003518,"exchange_timestamp":1748218003400,"bids":[[0.27176,2.06]],"asks":[[0.27177,16.8]]},"26_11":{"local_timestamp":1748218003519,"exchange_timestamp":1748218003377,"bids":[[3.5982,547.4]],"asks":[[3.5983,1273.4]]},"11_12":{"local_timestamp":1748218003538,"exchange_timestamp":1748218003431,"bids":[[175.89,2.6]],"asks":[[175.93,3.5]]},"12_12":{"local_timestamp":1748218003503,"exchange_timestamp":1748218003395,"bids":[[175.88,56.6]],"asks":[[175.89,165.0]]},"14_12":{"local_timestamp":1748218003473,"exchange_timestamp":1748218003365,"bids":[[0.7599,19015.0]],"asks":[[0.76,18439.0]]},"15_12":{"local_timestamp":1748218003533,"exchange_timestamp":1748218003425,"bids":[[2.3417,194.0]],"asks":[[2.3422,197.0]]},"16_12":{"local_timestamp":1748218003549,"exchange_timestamp":1748218003440,"bids":[[2.3413,1350.0]],"asks":[[2.3414,11623.0]]},"12_14":{"local_timestamp":1748218003564,"exchange_timestamp":1748218003436,"bids":[[175.981,37.0]],"asks":[[175.982,551.0]]},"17_12":{"local_timestamp":1748218003091,"exchange_timestamp":1748218002981,"bids":[[95.44,7.1]],"asks":[[95.52,13.2]]},"18_12":{"local_timestamp":1748218003504,"exchange_timestamp":1748218003396,"bids":[[95.58,54.3]],"asks":[[95.59,16.9]]},"19_12":{"local_timestamp":1748218003502,"exchange_timestamp":1748218003393,"bids":[[432.0,1.83]],"asks":[[432.01,0.01]]},"20_12":{"local_timestamp":1748218003386,"exchange_timestamp":1748218003278,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218003550,"exchange_timestamp":1748218003421,"bids":[[2.3422,713.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218003503,"exchange_timestamp":1748218003395,"bids":[[669.0,0.34]],"asks":[[669.1,25.42]]},"22_12":{"local_timestamp":1748218003533,"exchange_timestamp":1748218003425,"bids":[[0.22526,1272.0]],"asks":[[0.22537,7863.0]]},"23_12":{"local_timestamp":1748218003477,"exchange_timestamp":1748218003366,"bids":[[0.22528,33222.0]],"asks":[[0.22529,4244.0]]},"24_12":{"local_timestamp":1748218003525,"exchange_timestamp":1748218003416,"bids":[[0.27167,8034.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748218003511,"exchange_timestamp":1748218003402,"bids":[[3.599,1600.0]],"asks":[[3.5991,500.0]]},"27_12":{"local_timestamp":1748218003502,"exchange_timestamp":1748218003394,"bids":[[3.5967,2.8]],"asks":[[3.5981,29.4]]},"19_14":{"local_timestamp":1748218003553,"exchange_timestamp":1748218003425,"bids":[[432.2,138.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218003569,"exchange_timestamp":1748218003440,"bids":[[0.22536,25.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218003473,"exchange_timestamp":1748218003338,"bids":[[175.82,290.99]],"asks":[[175.83,279.71]]},"24_14":{"local_timestamp":1748218003492,"exchange_timestamp":1748218003364,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218003571,"exchange_timestamp":1748218003443,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218003494,"exchange_timestamp":1748218003365,"bids":[[0.76061,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218003487,"exchange_timestamp":1748218003358,"bids":[[95.62,79.0]],"asks":[[95.63,38.0]]},"26_14":{"local_timestamp":1748218003508,"exchange_timestamp":1748218003379,"bids":[[3.5995,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218003496,"exchange_timestamp":1748218003355,"bids":[[175.89,107.17]],"asks":[[175.9,26.19]]},"17_11":{"local_timestamp":1748218003465,"exchange_timestamp":1748218003329,"bids":[[95.67,7.708]],"asks":[[95.68,1.045]]},"21_11":{"local_timestamp":1748218003529,"exchange_timestamp":1748218003387,"bids":[[669.27,24.94]],"asks":[[669.28,30.88]]},"22_11":{"local_timestamp":1748218003494,"exchange_timestamp":1748218003358,"bids":[[0.22535,44524.0]],"asks":[[0.22536,581.0]]},"15_11":{"local_timestamp":1748218003447,"exchange_timestamp":1748218003305,"bids":[[2.342,6281.3]],"asks":[[2.3421,2836.9]]},"27_11":{"local_timestamp":1748218003551,"exchange_timestamp":1748218003415,"bids":[[3.60118,143.3]],"asks":[[3.60119,27.7]]},"18_11":{"local_timestamp":1748218003507,"exchange_timestamp":1748218003364,"bids":[[95.57,213.274]],"asks":[[95.58,33.505]]},"24_11":{"local_timestamp":1748218003547,"exchange_timestamp":1748218003408,"bids":[[0.27171,22730.0]],"asks":[[0.27172,27227.0]]},"19_11":{"local_timestamp":1748218003546,"exchange_timestamp":1748218003410,"bids":[[431.85,2.755]],"asks":[[431.86,0.017]]},"14_11":{"local_timestamp":1748218003552,"exchange_timestamp":1748218003414,"bids":[[0.7599,36886.0]],"asks":[[0.76,32861.0]]},"16_11":{"local_timestamp":1748218003553,"exchange_timestamp":1748218003415,"bids":[[2.3408,22374.7]],"asks":[[2.3409,14130.7]]},"13_11":{"local_timestamp":1748218003548,"exchange_timestamp":1748218003412,"bids":[[0.7607,4321.3]],"asks":[[0.7608,3333.4]]}}
+{"23_11":{"local_timestamp":1748218004005,"exchange_timestamp":1748218003868,"bids":[[0.22525,161269.0]],"asks":[[0.22526,60977.0]]},"14_13":{"local_timestamp":1748218004027,"exchange_timestamp":1748218003908,"bids":[[0.76,64.3]],"asks":[[0.7601,89.1]]},"12_13":{"local_timestamp":1748218004027,"exchange_timestamp":1748218003906,"bids":[[175.82,701.62]],"asks":[[175.83,64.9]]},"16_13":{"local_timestamp":1748218004027,"exchange_timestamp":1748218003907,"bids":[[2.3407,156.17]],"asks":[[2.3408,14.44]]},"18_13":{"local_timestamp":1748218004018,"exchange_timestamp":1748218003900,"bids":[[95.58,118.7]],"asks":[[95.59,36.3]]},"20_11":{"local_timestamp":1748218003965,"exchange_timestamp":1748218003829,"bids":[[669.39,4.8]],"asks":[[669.4,3.77]]},"19_13":{"local_timestamp":1748218004025,"exchange_timestamp":1748218003906,"bids":[[431.9,648.0]],"asks":[[432.1,645.0]]},"21_13":{"local_timestamp":1748218004027,"exchange_timestamp":1748218003907,"bids":[[669.1,1899.0]],"asks":[[669.2,6053.0]]},"23_13":{"local_timestamp":1748218004027,"exchange_timestamp":1748218003907,"bids":[[0.22525,115.93]],"asks":[[0.22526,47.84]]},"26_13":{"local_timestamp":1748218004027,"exchange_timestamp":1748218003907,"bids":[[3.5994,157.0]],"asks":[[3.5995,605.0]]},"24_13":{"local_timestamp":1748218004018,"exchange_timestamp":1748218003900,"bids":[[0.27176,2.06]],"asks":[[0.27177,16.8]]},"26_11":{"local_timestamp":1748218003966,"exchange_timestamp":1748218003824,"bids":[[3.5982,609.7]],"asks":[[3.5983,682.2]]},"11_12":{"local_timestamp":1748218004039,"exchange_timestamp":1748218003932,"bids":[[175.89,2.6]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748218004003,"exchange_timestamp":1748218003895,"bids":[[175.88,61.9]],"asks":[[175.89,232.0]]},"14_12":{"local_timestamp":1748218003973,"exchange_timestamp":1748218003866,"bids":[[0.7599,20620.0]],"asks":[[0.76,18439.0]]},"15_12":{"local_timestamp":1748218004033,"exchange_timestamp":1748218003925,"bids":[[2.3417,389.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748218004048,"exchange_timestamp":1748218003940,"bids":[[2.3413,7338.0]],"asks":[[2.3414,8528.0]]},"12_14":{"local_timestamp":1748218004072,"exchange_timestamp":1748218003943,"bids":[[175.981,46.0]],"asks":[[175.982,551.0]]},"17_12":{"local_timestamp":1748218003989,"exchange_timestamp":1748218003882,"bids":[[95.44,7.1]],"asks":[[95.52,13.2]]},"18_12":{"local_timestamp":1748218004002,"exchange_timestamp":1748218003894,"bids":[[95.58,54.3]],"asks":[[95.59,9.9]]},"19_12":{"local_timestamp":1748218004002,"exchange_timestamp":1748218003894,"bids":[[432.08,0.351]],"asks":[[432.16,0.826]]},"20_12":{"local_timestamp":1748218003886,"exchange_timestamp":1748218003778,"bids":[[668.5,0.3]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218003998,"exchange_timestamp":1748218003869,"bids":[[2.3422,713.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218004003,"exchange_timestamp":1748218003895,"bids":[[669.0,0.34]],"asks":[[669.1,23.06]]},"22_12":{"local_timestamp":1748218004033,"exchange_timestamp":1748218003925,"bids":[[0.22526,6600.0]],"asks":[[0.22537,7863.0]]},"23_12":{"local_timestamp":1748218004074,"exchange_timestamp":1748218003966,"bids":[[0.22528,22001.0]],"asks":[[0.22529,9862.0]]},"24_12":{"local_timestamp":1748218003925,"exchange_timestamp":1748218003816,"bids":[[0.27167,8398.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748218004010,"exchange_timestamp":1748218003902,"bids":[[3.599,1460.0]],"asks":[[3.5991,540.0]]},"27_12":{"local_timestamp":1748218004000,"exchange_timestamp":1748218003893,"bids":[[3.5967,169.5]],"asks":[[3.598,195.7]]},"19_14":{"local_timestamp":1748218003896,"exchange_timestamp":1748218003767,"bids":[[432.2,138.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218004074,"exchange_timestamp":1748218003946,"bids":[[0.22536,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218004031,"exchange_timestamp":1748218003896,"bids":[[175.82,251.01]],"asks":[[175.83,280.31]]},"24_14":{"local_timestamp":1748218003492,"exchange_timestamp":1748218003364,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218003941,"exchange_timestamp":1748218003812,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218004048,"exchange_timestamp":1748218003919,"bids":[[0.76064,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218003958,"exchange_timestamp":1748218003830,"bids":[[95.62,107.0]],"asks":[[95.64,228.0]]},"26_14":{"local_timestamp":1748218004019,"exchange_timestamp":1748218003890,"bids":[[3.5995,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218003957,"exchange_timestamp":1748218003816,"bids":[[175.89,107.23]],"asks":[[175.9,14.46]]},"17_11":{"local_timestamp":1748218003926,"exchange_timestamp":1748218003789,"bids":[[95.67,10.986]],"asks":[[95.69,23.421]]},"21_11":{"local_timestamp":1748218003969,"exchange_timestamp":1748218003829,"bids":[[669.27,25.0]],"asks":[[669.28,30.98]]},"22_11":{"local_timestamp":1748218003928,"exchange_timestamp":1748218003791,"bids":[[0.22535,46396.0]],"asks":[[0.22536,581.0]]},"15_11":{"local_timestamp":1748218003986,"exchange_timestamp":1748218003842,"bids":[[2.342,7681.3]],"asks":[[2.3421,49.9]]},"27_11":{"local_timestamp":1748218003864,"exchange_timestamp":1748218003729,"bids":[[3.60118,71.6]],"asks":[[3.60125,18.7]]},"18_11":{"local_timestamp":1748218003988,"exchange_timestamp":1748218003845,"bids":[[95.57,210.396]],"asks":[[95.58,33.626]]},"24_11":{"local_timestamp":1748218004057,"exchange_timestamp":1748218003920,"bids":[[0.27171,22730.0]],"asks":[[0.27172,27227.0]]},"19_11":{"local_timestamp":1748218003995,"exchange_timestamp":1748218003860,"bids":[[431.85,2.755]],"asks":[[431.86,0.017]]},"14_11":{"local_timestamp":1748218004072,"exchange_timestamp":1748218003936,"bids":[[0.7599,36886.0]],"asks":[[0.76,31781.0]]},"16_11":{"local_timestamp":1748218003976,"exchange_timestamp":1748218003839,"bids":[[2.3408,25799.5]],"asks":[[2.3409,6560.6]]},"13_11":{"local_timestamp":1748218004039,"exchange_timestamp":1748218003902,"bids":[[0.7607,4321.3]],"asks":[[0.7608,2832.2]]}}
+{"23_11":{"local_timestamp":1748218004566,"exchange_timestamp":1748218004429,"bids":[[0.22525,94074.0]],"asks":[[0.22526,61130.0]]},"14_13":{"local_timestamp":1748218004529,"exchange_timestamp":1748218004408,"bids":[[0.76,63.1]],"asks":[[0.7601,37.4]]},"12_13":{"local_timestamp":1748218004527,"exchange_timestamp":1748218004406,"bids":[[175.82,685.7]],"asks":[[175.83,59.07]]},"16_13":{"local_timestamp":1748218004527,"exchange_timestamp":1748218004407,"bids":[[2.3407,160.44]],"asks":[[2.3408,0.57]]},"18_13":{"local_timestamp":1748218004518,"exchange_timestamp":1748218004400,"bids":[[95.58,118.7]],"asks":[[95.59,36.3]]},"20_11":{"local_timestamp":1748218004492,"exchange_timestamp":1748218004355,"bids":[[669.39,4.8]],"asks":[[669.4,2.74]]},"19_13":{"local_timestamp":1748218004525,"exchange_timestamp":1748218004406,"bids":[[431.9,670.0]],"asks":[[432.1,455.0]]},"21_13":{"local_timestamp":1748218004528,"exchange_timestamp":1748218004407,"bids":[[669.1,1900.0]],"asks":[[669.2,6034.0]]},"23_13":{"local_timestamp":1748218004527,"exchange_timestamp":1748218004407,"bids":[[0.22525,121.02]],"asks":[[0.22526,47.95]]},"26_13":{"local_timestamp":1748218004528,"exchange_timestamp":1748218004407,"bids":[[3.5994,157.0]],"asks":[[3.5995,605.0]]},"24_13":{"local_timestamp":1748218004518,"exchange_timestamp":1748218004400,"bids":[[0.27176,2.06]],"asks":[[0.27177,16.8]]},"26_11":{"local_timestamp":1748218004520,"exchange_timestamp":1748218004380,"bids":[[3.5982,662.7]],"asks":[[3.5983,1448.7]]},"11_12":{"local_timestamp":1748218004539,"exchange_timestamp":1748218004431,"bids":[[175.89,2.6]],"asks":[[175.94,6.5]]},"12_12":{"local_timestamp":1748218004503,"exchange_timestamp":1748218004395,"bids":[[175.88,61.9]],"asks":[[175.89,226.4]]},"14_12":{"local_timestamp":1748218004573,"exchange_timestamp":1748218004465,"bids":[[0.7599,21867.0]],"asks":[[0.76,18441.0]]},"15_12":{"local_timestamp":1748218004534,"exchange_timestamp":1748218004425,"bids":[[2.3417,389.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748218004549,"exchange_timestamp":1748218004440,"bids":[[2.3413,17437.0]],"asks":[[2.3414,878.0]]},"12_14":{"local_timestamp":1748218004534,"exchange_timestamp":1748218004404,"bids":[[175.981,172.0]],"asks":[[175.982,551.0]]},"17_12":{"local_timestamp":1748218004090,"exchange_timestamp":1748218003982,"bids":[[95.44,7.1]],"asks":[[95.52,13.2]]},"18_12":{"local_timestamp":1748218004502,"exchange_timestamp":1748218004394,"bids":[[95.58,54.3]],"asks":[[95.59,9.9]]},"19_12":{"local_timestamp":1748218004502,"exchange_timestamp":1748218004393,"bids":[[432.08,0.351]],"asks":[[432.16,0.376]]},"20_12":{"local_timestamp":1748218004486,"exchange_timestamp":1748218004378,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218004570,"exchange_timestamp":1748218004441,"bids":[[2.3422,713.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218004503,"exchange_timestamp":1748218004395,"bids":[[669.0,0.34]],"asks":[[669.1,29.56]]},"22_12":{"local_timestamp":1748218004534,"exchange_timestamp":1748218004425,"bids":[[0.22522,6856.0]],"asks":[[0.22537,7863.0]]},"23_12":{"local_timestamp":1748218004574,"exchange_timestamp":1748218004466,"bids":[[0.22528,23632.0]],"asks":[[0.22529,9555.0]]},"24_12":{"local_timestamp":1748218004325,"exchange_timestamp":1748218004216,"bids":[[0.27167,8398.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748218004510,"exchange_timestamp":1748218004402,"bids":[[3.599,1470.0]],"asks":[[3.5991,330.0]]},"27_12":{"local_timestamp":1748218004502,"exchange_timestamp":1748218004393,"bids":[[3.5967,175.0]],"asks":[[3.598,166.8]]},"19_14":{"local_timestamp":1748218004516,"exchange_timestamp":1748218004387,"bids":[[432.2,138.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218004575,"exchange_timestamp":1748218004447,"bids":[[0.22535,99.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218004475,"exchange_timestamp":1748218004340,"bids":[[175.82,265.35]],"asks":[[175.83,342.58]]},"24_14":{"local_timestamp":1748218003492,"exchange_timestamp":1748218003364,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218004565,"exchange_timestamp":1748218004437,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218004544,"exchange_timestamp":1748218004416,"bids":[[0.76064,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218004540,"exchange_timestamp":1748218004411,"bids":[[95.63,77.0]],"asks":[[95.64,183.0]]},"26_14":{"local_timestamp":1748218004565,"exchange_timestamp":1748218004436,"bids":[[3.5997,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218004554,"exchange_timestamp":1748218004412,"bids":[[175.89,84.48]],"asks":[[175.9,14.49]]},"17_11":{"local_timestamp":1748218004285,"exchange_timestamp":1748218004148,"bids":[[95.67,13.355]],"asks":[[95.69,23.421]]},"21_11":{"local_timestamp":1748218004496,"exchange_timestamp":1748218004355,"bids":[[669.27,27.98]],"asks":[[669.28,31.67]]},"22_11":{"local_timestamp":1748218004517,"exchange_timestamp":1748218004381,"bids":[[0.22535,13239.0]],"asks":[[0.22536,581.0]]},"15_11":{"local_timestamp":1748218004559,"exchange_timestamp":1748218004416,"bids":[[2.342,7651.3]],"asks":[[2.3421,12.8]]},"27_11":{"local_timestamp":1748218004569,"exchange_timestamp":1748218004433,"bids":[[3.60124,1000.3]],"asks":[[3.60125,21.1]]},"18_11":{"local_timestamp":1748218004534,"exchange_timestamp":1748218004391,"bids":[[95.57,210.396]],"asks":[[95.58,5.568]]},"24_11":{"local_timestamp":1748218004436,"exchange_timestamp":1748218004299,"bids":[[0.27171,22730.0]],"asks":[[0.27172,27227.0]]},"19_11":{"local_timestamp":1748218004512,"exchange_timestamp":1748218004376,"bids":[[431.85,2.815]],"asks":[[431.86,0.102]]},"14_11":{"local_timestamp":1748218004401,"exchange_timestamp":1748218004264,"bids":[[0.7599,36606.0]],"asks":[[0.76,31845.0]]},"16_11":{"local_timestamp":1748218004528,"exchange_timestamp":1748218004389,"bids":[[2.3408,24994.9]],"asks":[[2.3409,4867.0]]},"13_11":{"local_timestamp":1748218004338,"exchange_timestamp":1748218004202,"bids":[[0.7607,4321.3]],"asks":[[0.7608,2832.2]]}}
+{"23_11":{"local_timestamp":1748218005002,"exchange_timestamp":1748218004865,"bids":[[0.22525,43220.0]],"asks":[[0.22526,107270.0]]},"14_13":{"local_timestamp":1748218005027,"exchange_timestamp":1748218004908,"bids":[[0.76,63.1]],"asks":[[0.7601,85.5]]},"12_13":{"local_timestamp":1748218005026,"exchange_timestamp":1748218004906,"bids":[[175.86,82.54]],"asks":[[175.87,379.9]]},"16_13":{"local_timestamp":1748218005026,"exchange_timestamp":1748218004907,"bids":[[2.3409,154.72]],"asks":[[2.341,55.18]]},"18_13":{"local_timestamp":1748218005018,"exchange_timestamp":1748218004900,"bids":[[95.58,150.8]],"asks":[[95.59,8.0]]},"20_11":{"local_timestamp":1748218005018,"exchange_timestamp":1748218004881,"bids":[[669.39,4.8]],"asks":[[669.4,2.74]]},"19_13":{"local_timestamp":1748218004926,"exchange_timestamp":1748218004806,"bids":[[431.9,670.0]],"asks":[[432.1,455.0]]},"21_13":{"local_timestamp":1748218005027,"exchange_timestamp":1748218004907,"bids":[[669.1,1902.0]],"asks":[[669.2,6034.0]]},"23_13":{"local_timestamp":1748218005027,"exchange_timestamp":1748218004907,"bids":[[0.22525,63.65]],"asks":[[0.22526,97.05]]},"26_13":{"local_timestamp":1748218005027,"exchange_timestamp":1748218004907,"bids":[[3.5994,758.0]],"asks":[[3.5995,504.0]]},"24_13":{"local_timestamp":1748218004918,"exchange_timestamp":1748218004800,"bids":[[0.27176,2.06]],"asks":[[0.27177,16.82]]},"26_11":{"local_timestamp":1748218005043,"exchange_timestamp":1748218004902,"bids":[[3.5982,805.2]],"asks":[[3.5983,1045.6]]},"11_12":{"local_timestamp":1748218005040,"exchange_timestamp":1748218004933,"bids":[[175.91,0.1]],"asks":[[175.96,2.3]]},"12_12":{"local_timestamp":1748218005003,"exchange_timestamp":1748218004895,"bids":[[175.89,469.9]],"asks":[[175.9,93.1]]},"14_12":{"local_timestamp":1748218005074,"exchange_timestamp":1748218004966,"bids":[[0.7599,19015.0]],"asks":[[0.76,21573.0]]},"15_12":{"local_timestamp":1748218005032,"exchange_timestamp":1748218004924,"bids":[[2.3417,389.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748218005048,"exchange_timestamp":1748218004940,"bids":[[2.3413,5229.0]],"asks":[[2.3414,6105.0]]},"12_14":{"local_timestamp":1748218005046,"exchange_timestamp":1748218004917,"bids":[[175.981,1050.0]],"asks":[[175.982,255.0]]},"17_12":{"local_timestamp":1748218004890,"exchange_timestamp":1748218004782,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218005001,"exchange_timestamp":1748218004894,"bids":[[95.59,26.3]],"asks":[[95.6,37.8]]},"19_12":{"local_timestamp":1748218004802,"exchange_timestamp":1748218004693,"bids":[[432.08,0.351]],"asks":[[432.16,0.376]]},"20_12":{"local_timestamp":1748218004985,"exchange_timestamp":1748218004877,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218005051,"exchange_timestamp":1748218004922,"bids":[[2.3422,746.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218005003,"exchange_timestamp":1748218004895,"bids":[[669.0,0.34]],"asks":[[669.1,29.56]]},"22_12":{"local_timestamp":1748218004933,"exchange_timestamp":1748218004825,"bids":[[0.22522,6856.0]],"asks":[[0.22537,7863.0]]},"23_12":{"local_timestamp":1748218005074,"exchange_timestamp":1748218004966,"bids":[[0.22528,13388.0]],"asks":[[0.22529,21884.0]]},"24_12":{"local_timestamp":1748218004928,"exchange_timestamp":1748218004817,"bids":[[0.27167,8398.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748218005014,"exchange_timestamp":1748218004906,"bids":[[3.5996,210.0]],"asks":[[3.5997,840.0]]},"27_12":{"local_timestamp":1748218004802,"exchange_timestamp":1748218004693,"bids":[[3.5967,175.1]],"asks":[[3.598,166.8]]},"19_14":{"local_timestamp":1748218004946,"exchange_timestamp":1748218004817,"bids":[[432.2,138.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218005076,"exchange_timestamp":1748218004948,"bids":[[0.22535,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218005037,"exchange_timestamp":1748218004902,"bids":[[175.83,947.87]],"asks":[[175.84,151.42]]},"24_14":{"local_timestamp":1748218003492,"exchange_timestamp":1748218003364,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218005075,"exchange_timestamp":1748218004947,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218005050,"exchange_timestamp":1748218004921,"bids":[[0.76062,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218004929,"exchange_timestamp":1748218004799,"bids":[[95.63,39.0]],"asks":[[95.64,145.0]]},"26_14":{"local_timestamp":1748218005065,"exchange_timestamp":1748218004937,"bids":[[3.5998,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218005054,"exchange_timestamp":1748218004913,"bids":[[175.91,34.57]],"asks":[[175.92,34.35]]},"17_11":{"local_timestamp":1748218005073,"exchange_timestamp":1748218004937,"bids":[[95.68,6.375]],"asks":[[95.69,3.313]]},"21_11":{"local_timestamp":1748218004947,"exchange_timestamp":1748218004806,"bids":[[669.27,27.94]],"asks":[[669.28,31.81]]},"22_11":{"local_timestamp":1748218004976,"exchange_timestamp":1748218004840,"bids":[[0.22535,13263.0]],"asks":[[0.22536,639.0]]},"15_11":{"local_timestamp":1748218005022,"exchange_timestamp":1748218004879,"bids":[[2.342,9167.2]],"asks":[[2.3421,12.8]]},"27_11":{"local_timestamp":1748218004981,"exchange_timestamp":1748218004845,"bids":[[3.60124,1000.3]],"asks":[[3.60125,26.6]]},"18_11":{"local_timestamp":1748218004962,"exchange_timestamp":1748218004819,"bids":[[95.57,212.488]],"asks":[[95.58,5.568]]},"24_11":{"local_timestamp":1748218004984,"exchange_timestamp":1748218004846,"bids":[[0.27171,22723.0]],"asks":[[0.27172,27227.0]]},"19_11":{"local_timestamp":1748218005046,"exchange_timestamp":1748218004910,"bids":[[431.85,2.815]],"asks":[[431.86,0.102]]},"14_11":{"local_timestamp":1748218005077,"exchange_timestamp":1748218004940,"bids":[[0.7599,36516.0]],"asks":[[0.76,29181.0]]},"16_11":{"local_timestamp":1748218004988,"exchange_timestamp":1748218004851,"bids":[[2.3408,27536.5]],"asks":[[2.3409,2610.0]]},"13_11":{"local_timestamp":1748218004909,"exchange_timestamp":1748218004772,"bids":[[0.7607,4321.3]],"asks":[[0.7608,2878.9]]}}
+{"23_11":{"local_timestamp":1748218005480,"exchange_timestamp":1748218005342,"bids":[[0.22522,4560.0]],"asks":[[0.22523,176984.0]]},"14_13":{"local_timestamp":1748218005530,"exchange_timestamp":1748218005408,"bids":[[0.7597,52.4]],"asks":[[0.7598,84.6]]},"12_13":{"local_timestamp":1748218005527,"exchange_timestamp":1748218005406,"bids":[[175.86,68.25]],"asks":[[175.87,380.51]]},"16_13":{"local_timestamp":1748218005527,"exchange_timestamp":1748218005407,"bids":[[2.3409,74.0]],"asks":[[2.341,90.22]]},"18_13":{"local_timestamp":1748218005518,"exchange_timestamp":1748218005400,"bids":[[95.58,109.0]],"asks":[[95.59,38.3]]},"20_11":{"local_timestamp":1748218005476,"exchange_timestamp":1748218005338,"bids":[[669.39,4.8]],"asks":[[669.4,2.73]]},"19_13":{"local_timestamp":1748218005524,"exchange_timestamp":1748218005406,"bids":[[431.9,648.0]],"asks":[[432.1,479.0]]},"21_13":{"local_timestamp":1748218005529,"exchange_timestamp":1748218005407,"bids":[[669.1,1420.0]],"asks":[[669.2,6250.0]]},"23_13":{"local_timestamp":1748218005529,"exchange_timestamp":1748218005407,"bids":[[0.22521,49.5]],"asks":[[0.22522,66.79]]},"26_13":{"local_timestamp":1748218005529,"exchange_timestamp":1748218005407,"bids":[[3.5994,71.0]],"asks":[[3.5995,845.0]]},"24_13":{"local_timestamp":1748218005518,"exchange_timestamp":1748218005400,"bids":[[0.27176,4.86]],"asks":[[0.27177,16.82]]},"26_11":{"local_timestamp":1748218005567,"exchange_timestamp":1748218005425,"bids":[[3.5982,96.6]],"asks":[[3.5983,1833.2]]},"11_12":{"local_timestamp":1748218005538,"exchange_timestamp":1748218005431,"bids":[[175.91,0.3]],"asks":[[175.96,2.3]]},"12_12":{"local_timestamp":1748218005504,"exchange_timestamp":1748218005395,"bids":[[175.89,205.9]],"asks":[[175.9,118.3]]},"14_12":{"local_timestamp":1748218005578,"exchange_timestamp":1748218005468,"bids":[[0.7597,7220.0]],"asks":[[0.7598,12244.0]]},"15_12":{"local_timestamp":1748218005533,"exchange_timestamp":1748218005424,"bids":[[2.3416,854.0]],"asks":[[2.3422,392.0]]},"16_12":{"local_timestamp":1748218005549,"exchange_timestamp":1748218005440,"bids":[[2.3413,762.0]],"asks":[[2.3414,12746.0]]},"12_14":{"local_timestamp":1748218005578,"exchange_timestamp":1748218005448,"bids":[[175.981,669.0]],"asks":[[175.982,495.0]]},"17_12":{"local_timestamp":1748218005089,"exchange_timestamp":1748218004981,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218005505,"exchange_timestamp":1748218005396,"bids":[[95.58,51.6]],"asks":[[95.59,23.0]]},"19_12":{"local_timestamp":1748218005505,"exchange_timestamp":1748218005396,"bids":[[432.08,0.351]],"asks":[[432.12,0.626]]},"20_12":{"local_timestamp":1748218004985,"exchange_timestamp":1748218004877,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218005574,"exchange_timestamp":1748218005446,"bids":[[2.3422,448.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218005504,"exchange_timestamp":1748218005395,"bids":[[669.0,0.34]],"asks":[[669.1,31.42]]},"22_12":{"local_timestamp":1748218005533,"exchange_timestamp":1748218005425,"bids":[[0.22522,6590.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748218005578,"exchange_timestamp":1748218005467,"bids":[[0.22525,14770.0]],"asks":[[0.22526,34728.0]]},"24_12":{"local_timestamp":1748218005529,"exchange_timestamp":1748218005419,"bids":[[0.27167,8398.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748218005511,"exchange_timestamp":1748218005403,"bids":[[3.5992,30.0]],"asks":[[3.5993,1120.0]]},"27_12":{"local_timestamp":1748218005503,"exchange_timestamp":1748218005394,"bids":[[3.5967,175.1]],"asks":[[3.5979,28.9]]},"19_14":{"local_timestamp":1748218005469,"exchange_timestamp":1748218005340,"bids":[[432.2,138.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218005578,"exchange_timestamp":1748218005448,"bids":[[0.22534,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218005487,"exchange_timestamp":1748218005353,"bids":[[175.83,508.09]],"asks":[[175.84,367.55]]},"24_14":{"local_timestamp":1748218005484,"exchange_timestamp":1748218005355,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218005574,"exchange_timestamp":1748218005445,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218005579,"exchange_timestamp":1748218005451,"bids":[[0.76041,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218005578,"exchange_timestamp":1748218005448,"bids":[[95.62,41.0]],"asks":[[95.63,106.0]]},"26_14":{"local_timestamp":1748218005556,"exchange_timestamp":1748218005427,"bids":[[3.5997,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218005492,"exchange_timestamp":1748218005350,"bids":[[175.91,0.03]],"asks":[[175.92,63.33]]},"17_11":{"local_timestamp":1748218005536,"exchange_timestamp":1748218005400,"bids":[[95.67,15.927]],"asks":[[95.69,23.615]]},"21_11":{"local_timestamp":1748218005495,"exchange_timestamp":1748218005355,"bids":[[669.27,7.7]],"asks":[[669.28,31.86]]},"22_11":{"local_timestamp":1748218005547,"exchange_timestamp":1748218005409,"bids":[[0.22532,6835.0]],"asks":[[0.22533,1860.0]]},"15_11":{"local_timestamp":1748218005543,"exchange_timestamp":1748218005399,"bids":[[2.342,6471.1]],"asks":[[2.3421,3013.2]]},"27_11":{"local_timestamp":1748218005555,"exchange_timestamp":1748218005420,"bids":[[3.60124,1.8]],"asks":[[3.60125,325.4]]},"18_11":{"local_timestamp":1748218005538,"exchange_timestamp":1748218005394,"bids":[[95.57,171.256]],"asks":[[95.58,55.742]]},"24_11":{"local_timestamp":1748218005435,"exchange_timestamp":1748218005298,"bids":[[0.27171,22723.0]],"asks":[[0.27172,27287.0]]},"19_11":{"local_timestamp":1748218005520,"exchange_timestamp":1748218005385,"bids":[[431.85,1.697]],"asks":[[431.86,0.525]]},"14_11":{"local_timestamp":1748218005505,"exchange_timestamp":1748218005367,"bids":[[0.7597,7159.0]],"asks":[[0.7598,20993.0]]},"16_11":{"local_timestamp":1748218005532,"exchange_timestamp":1748218005394,"bids":[[2.3408,3520.6]],"asks":[[2.3409,14157.9]]},"13_11":{"local_timestamp":1748218005486,"exchange_timestamp":1748218005349,"bids":[[0.7604,4945.7]],"asks":[[0.7605,732.9]]}}
+{"23_11":{"local_timestamp":1748218005996,"exchange_timestamp":1748218005859,"bids":[[0.22522,109235.0]],"asks":[[0.22523,2329.0]]},"14_13":{"local_timestamp":1748218006028,"exchange_timestamp":1748218005908,"bids":[[0.7597,172.7]],"asks":[[0.7598,5.4]]},"12_13":{"local_timestamp":1748218006026,"exchange_timestamp":1748218005906,"bids":[[175.86,188.88]],"asks":[[175.87,328.74]]},"16_13":{"local_timestamp":1748218006028,"exchange_timestamp":1748218005907,"bids":[[2.3409,73.92]],"asks":[[2.341,88.75]]},"18_13":{"local_timestamp":1748218006019,"exchange_timestamp":1748218005900,"bids":[[95.58,98.1]],"asks":[[95.59,30.1]]},"20_11":{"local_timestamp":1748218006022,"exchange_timestamp":1748218005886,"bids":[[669.39,3.72]],"asks":[[669.4,2.73]]},"19_13":{"local_timestamp":1748218005925,"exchange_timestamp":1748218005806,"bids":[[431.9,198.0]],"asks":[[432.0,23.0]]},"21_13":{"local_timestamp":1748218006028,"exchange_timestamp":1748218005907,"bids":[[669.1,2021.0]],"asks":[[669.2,6044.0]]},"23_13":{"local_timestamp":1748218006028,"exchange_timestamp":1748218005907,"bids":[[0.22522,190.72]],"asks":[[0.22523,2.8]]},"26_13":{"local_timestamp":1748218006028,"exchange_timestamp":1748218005907,"bids":[[3.5994,217.0]],"asks":[[3.5995,537.0]]},"24_13":{"local_timestamp":1748218006019,"exchange_timestamp":1748218005900,"bids":[[0.27176,4.86]],"asks":[[0.27177,16.82]]},"26_11":{"local_timestamp":1748218005996,"exchange_timestamp":1748218005854,"bids":[[3.5982,638.2]],"asks":[[3.5983,1860.9]]},"11_12":{"local_timestamp":1748218006039,"exchange_timestamp":1748218005932,"bids":[[175.91,0.3]],"asks":[[175.96,2.3]]},"12_12":{"local_timestamp":1748218006004,"exchange_timestamp":1748218005895,"bids":[[175.89,251.2]],"asks":[[175.9,49.5]]},"14_12":{"local_timestamp":1748218006075,"exchange_timestamp":1748218005966,"bids":[[0.7597,23384.0]],"asks":[[0.7598,27092.0]]},"15_12":{"local_timestamp":1748218006033,"exchange_timestamp":1748218005925,"bids":[[2.3416,1049.0]],"asks":[[2.3422,392.0]]},"16_12":{"local_timestamp":1748218006049,"exchange_timestamp":1748218005941,"bids":[[2.3413,1050.0]],"asks":[[2.3414,12746.0]]},"12_14":{"local_timestamp":1748218006080,"exchange_timestamp":1748218005951,"bids":[[175.981,789.0]],"asks":[[175.982,255.0]]},"17_12":{"local_timestamp":1748218005089,"exchange_timestamp":1748218004981,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218006002,"exchange_timestamp":1748218005894,"bids":[[95.58,48.6]],"asks":[[95.59,18.5]]},"19_12":{"local_timestamp":1748218006002,"exchange_timestamp":1748218005893,"bids":[[432.0,0.027]],"asks":[[432.05,0.229]]},"20_12":{"local_timestamp":1748218005886,"exchange_timestamp":1748218005778,"bids":[[668.5,0.3]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218006078,"exchange_timestamp":1748218005949,"bids":[[2.3422,746.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218006003,"exchange_timestamp":1748218005895,"bids":[[669.0,0.34]],"asks":[[669.1,29.66]]},"22_12":{"local_timestamp":1748218006033,"exchange_timestamp":1748218005924,"bids":[[0.22522,6856.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748218006075,"exchange_timestamp":1748218005966,"bids":[[0.22525,54097.0]],"asks":[[0.22526,9694.0]]},"24_12":{"local_timestamp":1748218006026,"exchange_timestamp":1748218005916,"bids":[[0.27167,8398.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748218006011,"exchange_timestamp":1748218005902,"bids":[[3.5993,330.0]],"asks":[[3.5994,590.0]]},"27_12":{"local_timestamp":1748218006000,"exchange_timestamp":1748218005892,"bids":[[3.5967,169.6]],"asks":[[3.5979,28.9]]},"19_14":{"local_timestamp":1748218006059,"exchange_timestamp":1748218005931,"bids":[[432.2,137.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218006075,"exchange_timestamp":1748218005945,"bids":[[0.22535,278.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218006011,"exchange_timestamp":1748218005875,"bids":[[175.83,560.99]],"asks":[[175.84,22.88]]},"24_14":{"local_timestamp":1748218005768,"exchange_timestamp":1748218005640,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218006077,"exchange_timestamp":1748218005948,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218006057,"exchange_timestamp":1748218005928,"bids":[[0.76041,254.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218005933,"exchange_timestamp":1748218005805,"bids":[[95.62,79.0]],"asks":[[95.64,190.0]]},"26_14":{"local_timestamp":1748218006080,"exchange_timestamp":1748218005951,"bids":[[3.5998,351.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218006062,"exchange_timestamp":1748218005921,"bids":[[175.91,60.17]],"asks":[[175.92,30.56]]},"17_11":{"local_timestamp":1748218006010,"exchange_timestamp":1748218005873,"bids":[[95.67,17.875]],"asks":[[95.68,0.07]]},"21_11":{"local_timestamp":1748218005956,"exchange_timestamp":1748218005816,"bids":[[669.27,8.64]],"asks":[[669.28,31.87]]},"22_11":{"local_timestamp":1748218006075,"exchange_timestamp":1748218005937,"bids":[[0.22534,38076.0]],"asks":[[0.22535,1860.0]]},"15_11":{"local_timestamp":1748218006072,"exchange_timestamp":1748218005929,"bids":[[2.342,6471.1]],"asks":[[2.3421,3020.3]]},"27_11":{"local_timestamp":1748218006079,"exchange_timestamp":1748218005943,"bids":[[3.60124,1.8]],"asks":[[3.60125,69.4]]},"18_11":{"local_timestamp":1748218006078,"exchange_timestamp":1748218005935,"bids":[[95.57,181.952]],"asks":[[95.58,33.626]]},"24_11":{"local_timestamp":1748218006056,"exchange_timestamp":1748218005918,"bids":[[0.27171,22713.0]],"asks":[[0.27172,22303.0]]},"19_11":{"local_timestamp":1748218006053,"exchange_timestamp":1748218005916,"bids":[[431.85,1.697]],"asks":[[431.86,0.525]]},"14_11":{"local_timestamp":1748218006051,"exchange_timestamp":1748218005914,"bids":[[0.7597,11935.0]],"asks":[[0.7598,12518.0]]},"16_11":{"local_timestamp":1748218006066,"exchange_timestamp":1748218005928,"bids":[[2.3408,6305.2]],"asks":[[2.3409,11852.5]]},"13_11":{"local_timestamp":1748218005925,"exchange_timestamp":1748218005788,"bids":[[0.7604,5391.5]],"asks":[[0.7605,1444.4]]}}
+{"23_11":{"local_timestamp":1748218006580,"exchange_timestamp":1748218006443,"bids":[[0.22522,142008.0]],"asks":[[0.22523,3471.0]]},"14_13":{"local_timestamp":1748218006529,"exchange_timestamp":1748218006408,"bids":[[0.7597,208.2]],"asks":[[0.7598,8.5]]},"12_13":{"local_timestamp":1748218006525,"exchange_timestamp":1748218006406,"bids":[[175.86,254.83]],"asks":[[175.87,321.82]]},"16_13":{"local_timestamp":1748218006526,"exchange_timestamp":1748218006407,"bids":[[2.3409,73.95]],"asks":[[2.341,59.2]]},"18_13":{"local_timestamp":1748218006518,"exchange_timestamp":1748218006400,"bids":[[95.58,103.3]],"asks":[[95.59,11.1]]},"20_11":{"local_timestamp":1748218006501,"exchange_timestamp":1748218006365,"bids":[[669.39,4.8]],"asks":[[669.4,2.73]]},"19_13":{"local_timestamp":1748218006525,"exchange_timestamp":1748218006406,"bids":[[431.9,661.0]],"asks":[[432.1,329.0]]},"21_13":{"local_timestamp":1748218006529,"exchange_timestamp":1748218006407,"bids":[[669.1,1904.0]],"asks":[[669.2,6050.0]]},"23_13":{"local_timestamp":1748218006526,"exchange_timestamp":1748218006407,"bids":[[0.22522,193.21]],"asks":[[0.22523,3.59]]},"26_13":{"local_timestamp":1748218006529,"exchange_timestamp":1748218006407,"bids":[[3.5994,234.0]],"asks":[[3.5995,588.0]]},"24_13":{"local_timestamp":1748218006518,"exchange_timestamp":1748218006400,"bids":[[0.27176,4.86]],"asks":[[0.27177,16.82]]},"26_11":{"local_timestamp":1748218006521,"exchange_timestamp":1748218006380,"bids":[[3.5982,649.4]],"asks":[[3.5983,1392.5]]},"11_12":{"local_timestamp":1748218006539,"exchange_timestamp":1748218006432,"bids":[[175.91,13.8]],"asks":[[175.95,3.5]]},"12_12":{"local_timestamp":1748218006503,"exchange_timestamp":1748218006395,"bids":[[175.9,360.6]],"asks":[[175.91,146.5]]},"14_12":{"local_timestamp":1748218006574,"exchange_timestamp":1748218006465,"bids":[[0.7597,21989.0]],"asks":[[0.7598,26693.0]]},"15_12":{"local_timestamp":1748218006533,"exchange_timestamp":1748218006425,"bids":[[2.3416,1049.0]],"asks":[[2.3422,197.0]]},"16_12":{"local_timestamp":1748218006549,"exchange_timestamp":1748218006440,"bids":[[2.3413,4542.0]],"asks":[[2.3414,9520.0]]},"12_14":{"local_timestamp":1748218006542,"exchange_timestamp":1748218006413,"bids":[[175.981,929.0]],"asks":[[175.982,128.0]]},"17_12":{"local_timestamp":1748218006189,"exchange_timestamp":1748218006082,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218006501,"exchange_timestamp":1748218006394,"bids":[[95.59,16.1]],"asks":[[95.6,45.2]]},"19_12":{"local_timestamp":1748218006502,"exchange_timestamp":1748218006393,"bids":[[432.06,0.988]],"asks":[[432.13,0.026]]},"20_12":{"local_timestamp":1748218006486,"exchange_timestamp":1748218006378,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218006542,"exchange_timestamp":1748218006413,"bids":[[2.3422,746.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218006503,"exchange_timestamp":1748218006395,"bids":[[669.0,0.34]],"asks":[[669.1,23.16]]},"22_12":{"local_timestamp":1748218006332,"exchange_timestamp":1748218006224,"bids":[[0.22522,6856.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748218006573,"exchange_timestamp":1748218006465,"bids":[[0.22525,64047.0]],"asks":[[0.22526,9694.0]]},"24_12":{"local_timestamp":1748218006525,"exchange_timestamp":1748218006416,"bids":[[0.27167,8399.0]],"asks":[[0.27168,2500.0]]},"26_12":{"local_timestamp":1748218006510,"exchange_timestamp":1748218006402,"bids":[[3.5992,330.0]],"asks":[[3.5993,210.0]]},"27_12":{"local_timestamp":1748218006501,"exchange_timestamp":1748218006393,"bids":[[3.5967,169.6]],"asks":[[3.5978,316.7]]},"19_14":{"local_timestamp":1748218006419,"exchange_timestamp":1748218006290,"bids":[[432.2,137.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218006582,"exchange_timestamp":1748218006453,"bids":[[0.22535,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218006547,"exchange_timestamp":1748218006412,"bids":[[175.83,500.6]],"asks":[[175.84,20.95]]},"24_14":{"local_timestamp":1748218006567,"exchange_timestamp":1748218006439,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218006396,"exchange_timestamp":1748218006268,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218006542,"exchange_timestamp":1748218006413,"bids":[[0.76041,150.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218005933,"exchange_timestamp":1748218005805,"bids":[[95.62,79.0]],"asks":[[95.64,190.0]]},"26_14":{"local_timestamp":1748218006571,"exchange_timestamp":1748218006442,"bids":[[3.5996,351.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218006473,"exchange_timestamp":1748218006332,"bids":[[175.91,60.2]],"asks":[[175.92,30.56]]},"17_11":{"local_timestamp":1748218006507,"exchange_timestamp":1748218006370,"bids":[[95.67,17.875]],"asks":[[95.68,0.07]]},"21_11":{"local_timestamp":1748218006504,"exchange_timestamp":1748218006363,"bids":[[669.27,28.56]],"asks":[[669.28,31.89]]},"22_11":{"local_timestamp":1748218006520,"exchange_timestamp":1748218006384,"bids":[[0.22534,38076.0]],"asks":[[0.22535,1934.0]]},"15_11":{"local_timestamp":1748218006474,"exchange_timestamp":1748218006331,"bids":[[2.342,6471.1]],"asks":[[2.3421,2990.3]]},"27_11":{"local_timestamp":1748218006419,"exchange_timestamp":1748218006284,"bids":[[3.60124,1.8]],"asks":[[3.60125,142.2]]},"18_11":{"local_timestamp":1748218006502,"exchange_timestamp":1748218006360,"bids":[[95.57,181.952]],"asks":[[95.58,6.022]]},"24_11":{"local_timestamp":1748218006577,"exchange_timestamp":1748218006439,"bids":[[0.27171,22310.0]],"asks":[[0.27172,22303.0]]},"19_11":{"local_timestamp":1748218006571,"exchange_timestamp":1748218006436,"bids":[[431.87,1.026]],"asks":[[431.88,1.133]]},"14_11":{"local_timestamp":1748218006491,"exchange_timestamp":1748218006354,"bids":[[0.7597,11158.0]],"asks":[[0.7598,13398.0]]},"16_11":{"local_timestamp":1748218006516,"exchange_timestamp":1748218006378,"bids":[[2.3408,10208.3]],"asks":[[2.3409,2763.5]]},"13_11":{"local_timestamp":1748218006199,"exchange_timestamp":1748218006062,"bids":[[0.7604,5391.5]],"asks":[[0.7605,1789.5]]}}
+{"23_11":{"local_timestamp":1748218007002,"exchange_timestamp":1748218006864,"bids":[[0.22522,110693.0]],"asks":[[0.22523,35714.0]]},"14_13":{"local_timestamp":1748218007028,"exchange_timestamp":1748218006908,"bids":[[0.7597,185.2]],"asks":[[0.7598,9.6]]},"12_13":{"local_timestamp":1748218007025,"exchange_timestamp":1748218006906,"bids":[[175.86,131.35]],"asks":[[175.87,435.43]]},"16_13":{"local_timestamp":1748218007028,"exchange_timestamp":1748218006907,"bids":[[2.3409,74.46]],"asks":[[2.341,63.78]]},"18_13":{"local_timestamp":1748218007020,"exchange_timestamp":1748218006900,"bids":[[95.58,93.5]],"asks":[[95.59,36.6]]},"20_11":{"local_timestamp":1748218006608,"exchange_timestamp":1748218006472,"bids":[[669.39,4.8]],"asks":[[669.4,2.73]]},"19_13":{"local_timestamp":1748218006725,"exchange_timestamp":1748218006606,"bids":[[431.9,616.0]],"asks":[[432.1,437.0]]},"21_13":{"local_timestamp":1748218006828,"exchange_timestamp":1748218006707,"bids":[[669.1,1904.0]],"asks":[[669.2,6255.0]]},"23_13":{"local_timestamp":1748218007027,"exchange_timestamp":1748218006907,"bids":[[0.22522,164.1]],"asks":[[0.22523,4.08]]},"26_13":{"local_timestamp":1748218007028,"exchange_timestamp":1748218006907,"bids":[[3.5989,758.0]],"asks":[[3.599,170.0]]},"24_13":{"local_timestamp":1748218007019,"exchange_timestamp":1748218006900,"bids":[[0.27176,4.86]],"asks":[[0.27177,16.82]]},"26_11":{"local_timestamp":1748218007037,"exchange_timestamp":1748218006896,"bids":[[3.598,549.3]],"asks":[[3.5981,3291.9]]},"11_12":{"local_timestamp":1748218007039,"exchange_timestamp":1748218006932,"bids":[[175.91,11.7]],"asks":[[175.96,6.4]]},"12_12":{"local_timestamp":1748218007004,"exchange_timestamp":1748218006896,"bids":[[175.9,57.5]],"asks":[[175.91,220.0]]},"14_12":{"local_timestamp":1748218007073,"exchange_timestamp":1748218006966,"bids":[[0.7597,19825.0]],"asks":[[0.7598,28025.0]]},"15_12":{"local_timestamp":1748218007033,"exchange_timestamp":1748218006925,"bids":[[2.3416,1049.0]],"asks":[[2.3422,3.0]]},"16_12":{"local_timestamp":1748218007049,"exchange_timestamp":1748218006940,"bids":[[2.3413,2897.0]],"asks":[[2.3414,9566.0]]},"12_14":{"local_timestamp":1748218007077,"exchange_timestamp":1748218006949,"bids":[[175.981,909.0]],"asks":[[175.982,375.0]]},"17_12":{"local_timestamp":1748218006189,"exchange_timestamp":1748218006082,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218007002,"exchange_timestamp":1748218006894,"bids":[[95.58,34.9]],"asks":[[95.59,23.0]]},"19_12":{"local_timestamp":1748218007002,"exchange_timestamp":1748218006894,"bids":[[432.04,0.351]],"asks":[[432.13,0.476]]},"20_12":{"local_timestamp":1748218006486,"exchange_timestamp":1748218006378,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218007083,"exchange_timestamp":1748218006955,"bids":[[2.3422,517.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218007004,"exchange_timestamp":1748218006895,"bids":[[669.0,0.34]],"asks":[[669.1,31.61]]},"22_12":{"local_timestamp":1748218006932,"exchange_timestamp":1748218006825,"bids":[[0.22522,6856.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748218007073,"exchange_timestamp":1748218006965,"bids":[[0.22525,28818.0]],"asks":[[0.22526,9920.0]]},"24_12":{"local_timestamp":1748218007025,"exchange_timestamp":1748218006917,"bids":[[0.27167,7767.0]],"asks":[[0.27168,2527.0]]},"26_12":{"local_timestamp":1748218007017,"exchange_timestamp":1748218006904,"bids":[[3.5986,390.0]],"asks":[[3.5987,7010.0]]},"27_12":{"local_timestamp":1748218007001,"exchange_timestamp":1748218006892,"bids":[[3.5967,2.8]],"asks":[[3.5968,121.0]]},"19_14":{"local_timestamp":1748218007033,"exchange_timestamp":1748218006904,"bids":[[432.2,137.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218007077,"exchange_timestamp":1748218006949,"bids":[[0.22533,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218007055,"exchange_timestamp":1748218006920,"bids":[[175.83,203.5]],"asks":[[175.84,126.34]]},"24_14":{"local_timestamp":1748218007001,"exchange_timestamp":1748218006872,"bids":[[0.27183,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218006876,"exchange_timestamp":1748218006748,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218007067,"exchange_timestamp":1748218006938,"bids":[[0.76041,254.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218006829,"exchange_timestamp":1748218006699,"bids":[[95.62,79.0]],"asks":[[95.63,38.0]]},"26_14":{"local_timestamp":1748218007077,"exchange_timestamp":1748218006948,"bids":[[3.5996,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218006961,"exchange_timestamp":1748218006820,"bids":[[175.91,34.7]],"asks":[[175.92,60.99]]},"17_11":{"local_timestamp":1748218007073,"exchange_timestamp":1748218006937,"bids":[[95.67,17.875]],"asks":[[95.68,0.07]]},"21_11":{"local_timestamp":1748218006968,"exchange_timestamp":1748218006827,"bids":[[669.27,7.68]],"asks":[[669.28,32.72]]},"22_11":{"local_timestamp":1748218006990,"exchange_timestamp":1748218006854,"bids":[[0.22534,1934.0]],"asks":[[0.22535,1934.0]]},"15_11":{"local_timestamp":1748218006997,"exchange_timestamp":1748218006854,"bids":[[2.342,6471.1]],"asks":[[2.3421,2990.3]]},"27_11":{"local_timestamp":1748218006997,"exchange_timestamp":1748218006860,"bids":[[3.60083,114.5]],"asks":[[3.60089,138.2]]},"18_11":{"local_timestamp":1748218007080,"exchange_timestamp":1748218006937,"bids":[[95.57,172.891]],"asks":[[95.58,36.227]]},"24_11":{"local_timestamp":1748218007001,"exchange_timestamp":1748218006863,"bids":[[0.27171,22335.0]],"asks":[[0.27172,22231.0]]},"19_11":{"local_timestamp":1748218007012,"exchange_timestamp":1748218006876,"bids":[[431.87,0.146]],"asks":[[431.88,2.108]]},"14_11":{"local_timestamp":1748218007045,"exchange_timestamp":1748218006907,"bids":[[0.7597,14881.0]],"asks":[[0.7598,17001.0]]},"16_11":{"local_timestamp":1748218007059,"exchange_timestamp":1748218006922,"bids":[[2.3408,10185.7]],"asks":[[2.3409,6615.4]]},"13_11":{"local_timestamp":1748218006988,"exchange_timestamp":1748218006851,"bids":[[0.7604,2814.7]],"asks":[[0.7605,2898.1]]}}
+{"23_11":{"local_timestamp":1748218007537,"exchange_timestamp":1748218007400,"bids":[[0.22522,37644.0]],"asks":[[0.22523,99063.0]]},"14_13":{"local_timestamp":1748218007528,"exchange_timestamp":1748218007408,"bids":[[0.7597,134.2]],"asks":[[0.7598,41.0]]},"12_13":{"local_timestamp":1748218007528,"exchange_timestamp":1748218007406,"bids":[[175.86,65.84]],"asks":[[175.87,465.28]]},"16_13":{"local_timestamp":1748218007528,"exchange_timestamp":1748218007407,"bids":[[2.3409,74.46]],"asks":[[2.341,85.37]]},"18_13":{"local_timestamp":1748218007519,"exchange_timestamp":1748218007400,"bids":[[95.58,93.5]],"asks":[[95.59,33.5]]},"20_11":{"local_timestamp":1748218007278,"exchange_timestamp":1748218007142,"bids":[[669.39,3.72]],"asks":[[669.4,2.73]]},"19_13":{"local_timestamp":1748218007527,"exchange_timestamp":1748218007406,"bids":[[431.9,616.0]],"asks":[[432.1,459.0]]},"21_13":{"local_timestamp":1748218007528,"exchange_timestamp":1748218007407,"bids":[[669.1,1904.0]],"asks":[[669.2,6067.0]]},"23_13":{"local_timestamp":1748218007528,"exchange_timestamp":1748218007407,"bids":[[0.22522,90.04]],"asks":[[0.22523,54.01]]},"26_13":{"local_timestamp":1748218007527,"exchange_timestamp":1748218007407,"bids":[[3.5989,558.0]],"asks":[[3.599,539.0]]},"24_13":{"local_timestamp":1748218007519,"exchange_timestamp":1748218007400,"bids":[[0.27176,5.12]],"asks":[[0.27177,16.82]]},"26_11":{"local_timestamp":1748218007566,"exchange_timestamp":1748218007424,"bids":[[3.5978,961.8]],"asks":[[3.5979,3537.6]]},"11_12":{"local_timestamp":1748218007539,"exchange_timestamp":1748218007431,"bids":[[175.91,11.7]],"asks":[[175.96,6.4]]},"12_12":{"local_timestamp":1748218007503,"exchange_timestamp":1748218007395,"bids":[[175.9,58.5]],"asks":[[175.91,216.2]]},"14_12":{"local_timestamp":1748218007573,"exchange_timestamp":1748218007465,"bids":[[0.7597,7220.0]],"asks":[[0.7598,28600.0]]},"15_12":{"local_timestamp":1748218007533,"exchange_timestamp":1748218007425,"bids":[[2.3416,1049.0]],"asks":[[2.3422,197.0]]},"16_12":{"local_timestamp":1748218007548,"exchange_timestamp":1748218007440,"bids":[[2.3413,870.0]],"asks":[[2.3414,13100.0]]},"12_14":{"local_timestamp":1748218007504,"exchange_timestamp":1748218007375,"bids":[[175.981,632.0]],"asks":[[175.982,375.0]]},"17_12":{"local_timestamp":1748218007389,"exchange_timestamp":1748218007281,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218007504,"exchange_timestamp":1748218007395,"bids":[[95.58,45.2]],"asks":[[95.59,41.4]]},"19_12":{"local_timestamp":1748218007504,"exchange_timestamp":1748218007395,"bids":[[432.04,0.351]],"asks":[[432.13,0.476]]},"20_12":{"local_timestamp":1748218007186,"exchange_timestamp":1748218007078,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218007507,"exchange_timestamp":1748218007378,"bids":[[2.3422,746.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218007203,"exchange_timestamp":1748218007096,"bids":[[669.0,0.34]],"asks":[[669.1,29.75]]},"22_12":{"local_timestamp":1748218007332,"exchange_timestamp":1748218007224,"bids":[[0.22522,6856.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748218007576,"exchange_timestamp":1748218007467,"bids":[[0.22525,363.0]],"asks":[[0.22526,33165.0]]},"24_12":{"local_timestamp":1748218007528,"exchange_timestamp":1748218007418,"bids":[[0.27167,7767.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218007511,"exchange_timestamp":1748218007403,"bids":[[3.5986,560.0]],"asks":[[3.5987,6940.0]]},"27_12":{"local_timestamp":1748218007501,"exchange_timestamp":1748218007393,"bids":[[3.5967,2.8]],"asks":[[3.5968,121.0]]},"19_14":{"local_timestamp":1748218007513,"exchange_timestamp":1748218007385,"bids":[[432.2,137.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218007585,"exchange_timestamp":1748218007456,"bids":[[0.2253,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218007479,"exchange_timestamp":1748218007344,"bids":[[175.83,111.33]],"asks":[[175.84,379.66]]},"24_14":{"local_timestamp":1748218007001,"exchange_timestamp":1748218006872,"bids":[[0.27183,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218006876,"exchange_timestamp":1748218006748,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218007555,"exchange_timestamp":1748218007426,"bids":[[0.76041,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218007282,"exchange_timestamp":1748218007153,"bids":[[95.62,79.0]],"asks":[[95.63,77.0]]},"26_14":{"local_timestamp":1748218007585,"exchange_timestamp":1748218007456,"bids":[[3.5993,556.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218007526,"exchange_timestamp":1748218007384,"bids":[[175.91,34.7]],"asks":[[175.92,63.54]]},"17_11":{"local_timestamp":1748218007539,"exchange_timestamp":1748218007402,"bids":[[95.67,17.875]],"asks":[[95.68,0.07]]},"21_11":{"local_timestamp":1748218007575,"exchange_timestamp":1748218007434,"bids":[[669.27,7.9]],"asks":[[669.28,32.61]]},"22_11":{"local_timestamp":1748218007582,"exchange_timestamp":1748218007446,"bids":[[0.22532,2038.0]],"asks":[[0.22533,4311.0]]},"15_11":{"local_timestamp":1748218007585,"exchange_timestamp":1748218007441,"bids":[[2.342,6471.1]],"asks":[[2.3421,2990.3]]},"27_11":{"local_timestamp":1748218007528,"exchange_timestamp":1748218007392,"bids":[[3.60082,38.0]],"asks":[[3.60089,103.0]]},"18_11":{"local_timestamp":1748218007561,"exchange_timestamp":1748218007418,"bids":[[95.57,171.845]],"asks":[[95.58,48.895]]},"24_11":{"local_timestamp":1748218007556,"exchange_timestamp":1748218007418,"bids":[[0.27171,22340.0]],"asks":[[0.27172,26966.0]]},"19_11":{"local_timestamp":1748218007545,"exchange_timestamp":1748218007409,"bids":[[431.87,0.146]],"asks":[[431.88,2.172]]},"14_11":{"local_timestamp":1748218007583,"exchange_timestamp":1748218007447,"bids":[[0.7597,3311.0]],"asks":[[0.7598,29838.0]]},"16_11":{"local_timestamp":1748218007486,"exchange_timestamp":1748218007349,"bids":[[2.3408,4407.4]],"asks":[[2.3409,15067.4]]},"13_11":{"local_timestamp":1748218007570,"exchange_timestamp":1748218007433,"bids":[[0.7604,2814.7]],"asks":[[0.7605,2898.1]]}}
+{"23_11":{"local_timestamp":1748218008059,"exchange_timestamp":1748218007921,"bids":[[0.2252,64842.0]],"asks":[[0.22521,102987.0]]},"14_13":{"local_timestamp":1748218008026,"exchange_timestamp":1748218007908,"bids":[[0.7597,164.4]],"asks":[[0.7598,21.1]]},"12_13":{"local_timestamp":1748218008024,"exchange_timestamp":1748218007906,"bids":[[175.86,65.84]],"asks":[[175.87,525.37]]},"16_13":{"local_timestamp":1748218008026,"exchange_timestamp":1748218007907,"bids":[[2.3409,74.45]],"asks":[[2.341,74.8]]},"18_13":{"local_timestamp":1748218007918,"exchange_timestamp":1748218007800,"bids":[[95.58,92.5]],"asks":[[95.59,33.5]]},"20_11":{"local_timestamp":1748218007833,"exchange_timestamp":1748218007696,"bids":[[669.39,3.72]],"asks":[[669.4,3.77]]},"19_13":{"local_timestamp":1748218008024,"exchange_timestamp":1748218007906,"bids":[[431.9,147.0]],"asks":[[432.0,23.0]]},"21_13":{"local_timestamp":1748218008026,"exchange_timestamp":1748218007907,"bids":[[669.1,1423.0]],"asks":[[669.2,6066.0]]},"23_13":{"local_timestamp":1748218008026,"exchange_timestamp":1748218007907,"bids":[[0.22522,48.76]],"asks":[[0.22523,101.98]]},"26_13":{"local_timestamp":1748218008026,"exchange_timestamp":1748218007907,"bids":[[3.5989,494.0]],"asks":[[3.599,365.0]]},"24_13":{"local_timestamp":1748218007818,"exchange_timestamp":1748218007700,"bids":[[0.27176,5.12]],"asks":[[0.27177,16.84]]},"26_11":{"local_timestamp":1748218008054,"exchange_timestamp":1748218007912,"bids":[[3.5978,966.2]],"asks":[[3.5979,3633.9]]},"11_12":{"local_timestamp":1748218007938,"exchange_timestamp":1748218007831,"bids":[[175.91,18.5]],"asks":[[175.96,6.4]]},"12_12":{"local_timestamp":1748218008003,"exchange_timestamp":1748218007895,"bids":[[175.9,64.6]],"asks":[[175.91,268.1]]},"14_12":{"local_timestamp":1748218008074,"exchange_timestamp":1748218007966,"bids":[[0.7597,23776.0]],"asks":[[0.7598,28610.0]]},"15_12":{"local_timestamp":1748218008032,"exchange_timestamp":1748218007924,"bids":[[2.3416,1049.0]],"asks":[[2.3422,197.0]]},"16_12":{"local_timestamp":1748218008048,"exchange_timestamp":1748218007940,"bids":[[2.3413,870.0]],"asks":[[2.3414,13098.0]]},"12_14":{"local_timestamp":1748218008058,"exchange_timestamp":1748218007929,"bids":[[175.981,752.0]],"asks":[[175.982,375.0]]},"17_12":{"local_timestamp":1748218007389,"exchange_timestamp":1748218007281,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218008001,"exchange_timestamp":1748218007894,"bids":[[95.58,45.2]],"asks":[[95.59,42.4]]},"19_12":{"local_timestamp":1748218008001,"exchange_timestamp":1748218007893,"bids":[[432.04,0.351]],"asks":[[432.12,0.889]]},"20_12":{"local_timestamp":1748218007186,"exchange_timestamp":1748218007078,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218008085,"exchange_timestamp":1748218007957,"bids":[[2.3422,746.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218008002,"exchange_timestamp":1748218007895,"bids":[[669.0,0.34]],"asks":[[669.1,29.75]]},"22_12":{"local_timestamp":1748218007933,"exchange_timestamp":1748218007825,"bids":[[0.22522,6590.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748218008074,"exchange_timestamp":1748218007966,"bids":[[0.22523,7904.0]],"asks":[[0.22524,5491.0]]},"24_12":{"local_timestamp":1748218008024,"exchange_timestamp":1748218007916,"bids":[[0.27167,7767.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218008010,"exchange_timestamp":1748218007902,"bids":[[3.5986,590.0]],"asks":[[3.5987,6940.0]]},"27_12":{"local_timestamp":1748218008000,"exchange_timestamp":1748218007892,"bids":[[3.5967,2.8]],"asks":[[3.5968,121.0]]},"19_14":{"local_timestamp":1748218007902,"exchange_timestamp":1748218007774,"bids":[[432.2,99.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218008016,"exchange_timestamp":1748218007888,"bids":[[0.2253,351.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218008001,"exchange_timestamp":1748218007865,"bids":[[175.83,182.1]],"asks":[[175.84,280.9]]},"24_14":{"local_timestamp":1748218008057,"exchange_timestamp":1748218007929,"bids":[[0.27183,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218007748,"exchange_timestamp":1748218007620,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218008022,"exchange_timestamp":1748218007893,"bids":[[0.76041,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218007282,"exchange_timestamp":1748218007153,"bids":[[95.62,79.0]],"asks":[[95.63,77.0]]},"26_14":{"local_timestamp":1748218008068,"exchange_timestamp":1748218007940,"bids":[[3.5993,556.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218008088,"exchange_timestamp":1748218007947,"bids":[[175.91,34.7]],"asks":[[175.92,59.54]]},"17_11":{"local_timestamp":1748218007723,"exchange_timestamp":1748218007587,"bids":[[95.67,17.875]],"asks":[[95.68,0.07]]},"21_11":{"local_timestamp":1748218008011,"exchange_timestamp":1748218007872,"bids":[[669.27,7.04]],"asks":[[669.28,35.87]]},"22_11":{"local_timestamp":1748218008013,"exchange_timestamp":1748218007876,"bids":[[0.22532,2112.0]],"asks":[[0.22533,7710.0]]},"15_11":{"local_timestamp":1748218008068,"exchange_timestamp":1748218007925,"bids":[[2.342,6471.1]],"asks":[[2.3421,2990.3]]},"27_11":{"local_timestamp":1748218007886,"exchange_timestamp":1748218007751,"bids":[[3.60082,38.0]],"asks":[[3.60089,103.0]]},"18_11":{"local_timestamp":1748218008054,"exchange_timestamp":1748218007911,"bids":[[95.57,167.661]],"asks":[[95.58,48.893]]},"24_11":{"local_timestamp":1748218007973,"exchange_timestamp":1748218007835,"bids":[[0.27171,22340.0]],"asks":[[0.27172,26966.0]]},"19_11":{"local_timestamp":1748218008059,"exchange_timestamp":1748218007923,"bids":[[431.87,0.133]],"asks":[[431.88,2.188]]},"14_11":{"local_timestamp":1748218008002,"exchange_timestamp":1748218007865,"bids":[[0.7596,52731.0]],"asks":[[0.7597,17383.0]]},"16_11":{"local_timestamp":1748218008027,"exchange_timestamp":1748218007889,"bids":[[2.3408,4177.1]],"asks":[[2.3409,15587.5]]},"13_11":{"local_timestamp":1748218008067,"exchange_timestamp":1748218007930,"bids":[[0.7604,2814.7]],"asks":[[0.7605,1398.1]]}}
+{"23_11":{"local_timestamp":1748218008491,"exchange_timestamp":1748218008354,"bids":[[0.2252,84395.0]],"asks":[[0.22521,103915.0]]},"14_13":{"local_timestamp":1748218008526,"exchange_timestamp":1748218008408,"bids":[[0.7597,111.4]],"asks":[[0.7598,76.0]]},"12_13":{"local_timestamp":1748218008524,"exchange_timestamp":1748218008406,"bids":[[175.86,66.02]],"asks":[[175.87,525.54]]},"16_13":{"local_timestamp":1748218008526,"exchange_timestamp":1748218008407,"bids":[[2.3409,74.4]],"asks":[[2.341,74.8]]},"18_13":{"local_timestamp":1748218008518,"exchange_timestamp":1748218008400,"bids":[[95.58,92.5]],"asks":[[95.59,33.4]]},"20_11":{"local_timestamp":1748218008212,"exchange_timestamp":1748218008076,"bids":[[669.39,3.72]],"asks":[[669.4,3.77]]},"19_13":{"local_timestamp":1748218008524,"exchange_timestamp":1748218008406,"bids":[[431.9,430.0]],"asks":[[432.1,459.0]]},"21_13":{"local_timestamp":1748218008427,"exchange_timestamp":1748218008307,"bids":[[669.1,1423.0]],"asks":[[669.2,6066.0]]},"23_13":{"local_timestamp":1748218008526,"exchange_timestamp":1748218008407,"bids":[[0.22522,48.76]],"asks":[[0.22523,69.01]]},"26_13":{"local_timestamp":1748218008526,"exchange_timestamp":1748218008407,"bids":[[3.5989,494.0]],"asks":[[3.599,410.0]]},"24_13":{"local_timestamp":1748218008518,"exchange_timestamp":1748218008400,"bids":[[0.27176,5.3]],"asks":[[0.27177,9.54]]},"26_11":{"local_timestamp":1748218008395,"exchange_timestamp":1748218008254,"bids":[[3.5978,1105.0]],"asks":[[3.5979,3718.3]]},"11_12":{"local_timestamp":1748218008539,"exchange_timestamp":1748218008431,"bids":[[175.91,11.7]],"asks":[[175.96,6.4]]},"12_12":{"local_timestamp":1748218008502,"exchange_timestamp":1748218008394,"bids":[[175.9,61.9]],"asks":[[175.91,270.3]]},"14_12":{"local_timestamp":1748218008574,"exchange_timestamp":1748218008466,"bids":[[0.7597,7255.0]],"asks":[[0.7598,28614.0]]},"15_12":{"local_timestamp":1748218008533,"exchange_timestamp":1748218008425,"bids":[[2.3416,1049.0]],"asks":[[2.3422,197.0]]},"16_12":{"local_timestamp":1748218008548,"exchange_timestamp":1748218008440,"bids":[[2.3413,870.0]],"asks":[[2.3414,13193.0]]},"12_14":{"local_timestamp":1748218008440,"exchange_timestamp":1748218008312,"bids":[[175.981,752.0]],"asks":[[175.982,375.0]]},"17_12":{"local_timestamp":1748218007389,"exchange_timestamp":1748218007281,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218008501,"exchange_timestamp":1748218008393,"bids":[[95.58,46.3]],"asks":[[95.59,42.4]]},"19_12":{"local_timestamp":1748218008502,"exchange_timestamp":1748218008394,"bids":[[432.01,0.351]],"asks":[[432.13,0.476]]},"20_12":{"local_timestamp":1748218008586,"exchange_timestamp":1748218008478,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218008489,"exchange_timestamp":1748218008360,"bids":[[2.3422,746.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218008403,"exchange_timestamp":1748218008295,"bids":[[669.0,0.34]],"asks":[[669.1,29.75]]},"22_12":{"local_timestamp":1748218008433,"exchange_timestamp":1748218008325,"bids":[[0.22522,6590.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748218008574,"exchange_timestamp":1748218008466,"bids":[[0.22523,22299.0]],"asks":[[0.22524,3178.0]]},"24_12":{"local_timestamp":1748218008326,"exchange_timestamp":1748218008217,"bids":[[0.27167,7767.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218008511,"exchange_timestamp":1748218008402,"bids":[[3.5986,480.0]],"asks":[[3.5987,6940.0]]},"27_12":{"local_timestamp":1748218008501,"exchange_timestamp":1748218008393,"bids":[[3.5967,2.8]],"asks":[[3.5968,121.0]]},"19_14":{"local_timestamp":1748218008528,"exchange_timestamp":1748218008399,"bids":[[432.2,99.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218008587,"exchange_timestamp":1748218008459,"bids":[[0.2253,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218008543,"exchange_timestamp":1748218008408,"bids":[[175.83,181.74]],"asks":[[175.84,195.47]]},"24_14":{"local_timestamp":1748218008565,"exchange_timestamp":1748218008437,"bids":[[0.27183,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218008237,"exchange_timestamp":1748218008108,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218008587,"exchange_timestamp":1748218008459,"bids":[[0.76041,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218008587,"exchange_timestamp":1748218008459,"bids":[[95.62,79.0]],"asks":[[95.63,38.0]]},"26_14":{"local_timestamp":1748218008544,"exchange_timestamp":1748218008416,"bids":[[3.5993,556.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218008542,"exchange_timestamp":1748218008400,"bids":[[175.91,34.7]],"asks":[[175.92,53.86]]},"17_11":{"local_timestamp":1748218008488,"exchange_timestamp":1748218008352,"bids":[[95.67,17.875]],"asks":[[95.68,0.07]]},"21_11":{"local_timestamp":1748218008582,"exchange_timestamp":1748218008443,"bids":[[669.27,7.01]],"asks":[[669.28,36.01]]},"22_11":{"local_timestamp":1748218008565,"exchange_timestamp":1748218008429,"bids":[[0.22532,2271.0]],"asks":[[0.22533,7734.0]]},"15_11":{"local_timestamp":1748218008440,"exchange_timestamp":1748218008297,"bids":[[2.342,6471.1]],"asks":[[2.3421,2960.3]]},"27_11":{"local_timestamp":1748218008461,"exchange_timestamp":1748218008326,"bids":[[3.60082,38.0]],"asks":[[3.60089,103.0]]},"18_11":{"local_timestamp":1748218008513,"exchange_timestamp":1748218008370,"bids":[[95.57,156.818]],"asks":[[95.58,74.809]]},"24_11":{"local_timestamp":1748218008575,"exchange_timestamp":1748218008438,"bids":[[0.27171,33089.0]],"asks":[[0.27172,27053.0]]},"19_11":{"local_timestamp":1748218008528,"exchange_timestamp":1748218008393,"bids":[[431.86,1.638]],"asks":[[431.87,2.061]]},"14_11":{"local_timestamp":1748218008540,"exchange_timestamp":1748218008403,"bids":[[0.7596,36371.0]],"asks":[[0.7597,18121.0]]},"16_11":{"local_timestamp":1748218008555,"exchange_timestamp":1748218008417,"bids":[[2.3408,7100.2]],"asks":[[2.3409,9860.3]]},"13_11":{"local_timestamp":1748218008556,"exchange_timestamp":1748218008419,"bids":[[0.7604,2814.7]],"asks":[[0.7605,3318.9]]}}
+{"23_11":{"local_timestamp":1748218009047,"exchange_timestamp":1748218008909,"bids":[[0.2252,114687.0]],"asks":[[0.22521,70361.0]]},"14_13":{"local_timestamp":1748218009027,"exchange_timestamp":1748218008908,"bids":[[0.7597,45.9]],"asks":[[0.7598,117.9]]},"12_13":{"local_timestamp":1748218009025,"exchange_timestamp":1748218008906,"bids":[[175.86,66.57]],"asks":[[175.87,525.44]]},"16_13":{"local_timestamp":1748218009026,"exchange_timestamp":1748218008907,"bids":[[2.3409,68.49]],"asks":[[2.341,74.81]]},"18_13":{"local_timestamp":1748218009018,"exchange_timestamp":1748218008900,"bids":[[95.58,93.3]],"asks":[[95.59,33.4]]},"20_11":{"local_timestamp":1748218008934,"exchange_timestamp":1748218008797,"bids":[[669.39,3.78]],"asks":[[669.4,3.77]]},"19_13":{"local_timestamp":1748218009025,"exchange_timestamp":1748218008906,"bids":[[431.9,192.0]],"asks":[[432.0,78.0]]},"21_13":{"local_timestamp":1748218009027,"exchange_timestamp":1748218008907,"bids":[[669.1,1906.0]],"asks":[[669.2,6106.0]]},"23_13":{"local_timestamp":1748218009026,"exchange_timestamp":1748218008907,"bids":[[0.22522,48.76]],"asks":[[0.22523,73.95]]},"26_13":{"local_timestamp":1748218009027,"exchange_timestamp":1748218008907,"bids":[[3.5989,21.0]],"asks":[[3.599,649.0]]},"24_13":{"local_timestamp":1748218009018,"exchange_timestamp":1748218008900,"bids":[[0.27176,5.3]],"asks":[[0.27177,9.44]]},"26_11":{"local_timestamp":1748218009089,"exchange_timestamp":1748218008948,"bids":[[3.5976,347.1]],"asks":[[3.5977,6386.5]]},"11_12":{"local_timestamp":1748218009040,"exchange_timestamp":1748218008933,"bids":[[175.91,11.7]],"asks":[[175.96,6.4]]},"12_12":{"local_timestamp":1748218009003,"exchange_timestamp":1748218008895,"bids":[[175.9,60.9]],"asks":[[175.91,276.6]]},"14_12":{"local_timestamp":1748218009073,"exchange_timestamp":1748218008965,"bids":[[0.7597,1037.0]],"asks":[[0.7598,29986.0]]},"15_12":{"local_timestamp":1748218009032,"exchange_timestamp":1748218008925,"bids":[[2.3416,1049.0]],"asks":[[2.3422,197.0]]},"16_12":{"local_timestamp":1748218009050,"exchange_timestamp":1748218008941,"bids":[[2.3413,870.0]],"asks":[[2.3414,13193.0]]},"12_14":{"local_timestamp":1748218009071,"exchange_timestamp":1748218008942,"bids":[[175.981,752.0]],"asks":[[175.982,375.0]]},"17_12":{"local_timestamp":1748218007389,"exchange_timestamp":1748218007281,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218009002,"exchange_timestamp":1748218008893,"bids":[[95.58,45.2]],"asks":[[95.59,35.4]]},"19_12":{"local_timestamp":1748218009002,"exchange_timestamp":1748218008893,"bids":[[432.01,0.351]],"asks":[[432.12,0.889]]},"20_12":{"local_timestamp":1748218009086,"exchange_timestamp":1748218008977,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218009088,"exchange_timestamp":1748218008960,"bids":[[2.3422,382.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218009003,"exchange_timestamp":1748218008894,"bids":[[669.0,0.34]],"asks":[[669.1,29.75]]},"22_12":{"local_timestamp":1748218008832,"exchange_timestamp":1748218008724,"bids":[[0.22522,6590.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748218009073,"exchange_timestamp":1748218008965,"bids":[[0.22523,21992.0]],"asks":[[0.22524,9179.0]]},"24_12":{"local_timestamp":1748218008925,"exchange_timestamp":1748218008816,"bids":[[0.27167,7767.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218009014,"exchange_timestamp":1748218008905,"bids":[[3.5986,170.0]],"asks":[[3.5987,6940.0]]},"27_12":{"local_timestamp":1748218009002,"exchange_timestamp":1748218008893,"bids":[[3.5967,2.8]],"asks":[[3.5968,121.0]]},"19_14":{"local_timestamp":1748218009056,"exchange_timestamp":1748218008927,"bids":[[432.2,137.0]],"asks":[[432.3,94.0]]},"23_14":{"local_timestamp":1748218009085,"exchange_timestamp":1748218008957,"bids":[[0.2253,351.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218009022,"exchange_timestamp":1748218008887,"bids":[[175.83,176.65]],"asks":[[175.84,278.87]]},"24_14":{"local_timestamp":1748218008565,"exchange_timestamp":1748218008437,"bids":[[0.27183,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218008966,"exchange_timestamp":1748218008838,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218009087,"exchange_timestamp":1748218008958,"bids":[[0.76028,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218008836,"exchange_timestamp":1748218008708,"bids":[[95.62,79.0]],"asks":[[95.63,38.0]]},"26_14":{"local_timestamp":1748218009087,"exchange_timestamp":1748218008958,"bids":[[3.5991,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218009025,"exchange_timestamp":1748218008883,"bids":[[175.91,34.7]],"asks":[[175.92,59.54]]},"17_11":{"local_timestamp":1748218009058,"exchange_timestamp":1748218008922,"bids":[[95.67,17.875]],"asks":[[95.68,0.07]]},"21_11":{"local_timestamp":1748218009034,"exchange_timestamp":1748218008893,"bids":[[669.27,7.88]],"asks":[[669.28,36.83]]},"22_11":{"local_timestamp":1748218009032,"exchange_timestamp":1748218008895,"bids":[[0.22532,3104.0]],"asks":[[0.22533,7734.0]]},"15_11":{"local_timestamp":1748218008781,"exchange_timestamp":1748218008638,"bids":[[2.342,6471.1]],"asks":[[2.3421,2960.3]]},"27_11":{"local_timestamp":1748218009058,"exchange_timestamp":1748218008922,"bids":[[3.60064,2.8]],"asks":[[3.60076,17.7]]},"18_11":{"local_timestamp":1748218009044,"exchange_timestamp":1748218008901,"bids":[[95.57,176.919]],"asks":[[95.58,74.809]]},"24_11":{"local_timestamp":1748218009003,"exchange_timestamp":1748218008865,"bids":[[0.27171,33150.0]],"asks":[[0.27172,27053.0]]},"19_11":{"local_timestamp":1748218009074,"exchange_timestamp":1748218008938,"bids":[[431.86,0.017]],"asks":[[431.87,2.188]]},"14_11":{"local_timestamp":1748218009067,"exchange_timestamp":1748218008930,"bids":[[0.7596,13975.0]],"asks":[[0.7597,24121.0]]},"16_11":{"local_timestamp":1748218009020,"exchange_timestamp":1748218008883,"bids":[[2.3408,4208.0]],"asks":[[2.3409,14131.2]]},"13_11":{"local_timestamp":1748218008932,"exchange_timestamp":1748218008796,"bids":[[0.7604,2060.1]],"asks":[[0.7605,3839.8]]}}
+{"23_11":{"local_timestamp":1748218009492,"exchange_timestamp":1748218009354,"bids":[[0.2252,54443.0]],"asks":[[0.22521,88454.0]]},"14_13":{"local_timestamp":1748218009528,"exchange_timestamp":1748218009408,"bids":[[0.7597,43.5]],"asks":[[0.7598,111.1]]},"12_13":{"local_timestamp":1748218009524,"exchange_timestamp":1748218009406,"bids":[[175.86,57.18]],"asks":[[175.87,548.66]]},"16_13":{"local_timestamp":1748218009527,"exchange_timestamp":1748218009407,"bids":[[2.3409,47.42]],"asks":[[2.341,153.81]]},"18_13":{"local_timestamp":1748218009518,"exchange_timestamp":1748218009400,"bids":[[95.58,93.3]],"asks":[[95.59,34.8]]},"20_11":{"local_timestamp":1748218009498,"exchange_timestamp":1748218009362,"bids":[[669.39,3.78]],"asks":[[669.4,3.78]]},"19_13":{"local_timestamp":1748218009524,"exchange_timestamp":1748218009406,"bids":[[431.8,192.0]],"asks":[[431.9,23.0]]},"21_13":{"local_timestamp":1748218009528,"exchange_timestamp":1748218009407,"bids":[[669.1,1906.0]],"asks":[[669.2,5989.0]]},"23_13":{"local_timestamp":1748218009527,"exchange_timestamp":1748218009407,"bids":[[0.22522,48.76]],"asks":[[0.22523,135.41]]},"26_13":{"local_timestamp":1748218009527,"exchange_timestamp":1748218009407,"bids":[[3.5989,21.0]],"asks":[[3.599,1576.0]]},"24_13":{"local_timestamp":1748218009518,"exchange_timestamp":1748218009400,"bids":[[0.27176,5.29]],"asks":[[0.27177,9.47]]},"26_11":{"local_timestamp":1748218009532,"exchange_timestamp":1748218009390,"bids":[[3.5976,325.4]],"asks":[[3.5977,6392.3]]},"11_12":{"local_timestamp":1748218009543,"exchange_timestamp":1748218009435,"bids":[[175.91,0.3]],"asks":[[175.96,6.4]]},"12_12":{"local_timestamp":1748218009503,"exchange_timestamp":1748218009395,"bids":[[175.89,0.2]],"asks":[[175.9,364.7]]},"14_12":{"local_timestamp":1748218009576,"exchange_timestamp":1748218009468,"bids":[[0.7597,1037.0]],"asks":[[0.7598,28612.0]]},"15_12":{"local_timestamp":1748218009532,"exchange_timestamp":1748218009424,"bids":[[2.3416,854.0]],"asks":[[2.3422,392.0]]},"16_12":{"local_timestamp":1748218009549,"exchange_timestamp":1748218009441,"bids":[[2.3413,870.0]],"asks":[[2.3414,13193.0]]},"12_14":{"local_timestamp":1748218009586,"exchange_timestamp":1748218009457,"bids":[[175.981,627.0]],"asks":[[175.982,495.0]]},"17_12":{"local_timestamp":1748218007389,"exchange_timestamp":1748218007281,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218009504,"exchange_timestamp":1748218009396,"bids":[[95.58,45.2]],"asks":[[95.59,42.4]]},"19_12":{"local_timestamp":1748218009503,"exchange_timestamp":1748218009395,"bids":[[432.0,0.027]],"asks":[[432.02,0.229]]},"20_12":{"local_timestamp":1748218009086,"exchange_timestamp":1748218008977,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218009591,"exchange_timestamp":1748218009463,"bids":[[2.3422,379.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218009403,"exchange_timestamp":1748218009295,"bids":[[669.0,0.34]],"asks":[[669.1,31.61]]},"22_12":{"local_timestamp":1748218009532,"exchange_timestamp":1748218009424,"bids":[[0.22522,6590.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748218009576,"exchange_timestamp":1748218009468,"bids":[[0.22523,11992.0]],"asks":[[0.22524,3179.0]]},"24_12":{"local_timestamp":1748218009525,"exchange_timestamp":1748218009417,"bids":[[0.27167,7862.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218009510,"exchange_timestamp":1748218009403,"bids":[[3.5986,100.0]],"asks":[[3.5987,6940.0]]},"27_12":{"local_timestamp":1748218009501,"exchange_timestamp":1748218009393,"bids":[[3.5967,2.8]],"asks":[[3.5968,121.0]]},"19_14":{"local_timestamp":1748218009568,"exchange_timestamp":1748218009439,"bids":[[432.1,203.0]],"asks":[[432.3,357.0]]},"23_14":{"local_timestamp":1748218009565,"exchange_timestamp":1748218009435,"bids":[[0.2253,351.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218009584,"exchange_timestamp":1748218009449,"bids":[[175.83,205.79]],"asks":[[175.84,343.3]]},"24_14":{"local_timestamp":1748218009469,"exchange_timestamp":1748218009341,"bids":[[0.27183,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218008966,"exchange_timestamp":1748218008838,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218009586,"exchange_timestamp":1748218009458,"bids":[[0.76031,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218009589,"exchange_timestamp":1748218009461,"bids":[[95.62,79.0]],"asks":[[95.64,190.0]]},"26_14":{"local_timestamp":1748218009586,"exchange_timestamp":1748218009457,"bids":[[3.5991,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218009580,"exchange_timestamp":1748218009440,"bids":[[175.9,94.05]],"asks":[[175.91,104.74]]},"17_11":{"local_timestamp":1748218009511,"exchange_timestamp":1748218009375,"bids":[[95.67,21.153]],"asks":[[95.69,17.218]]},"21_11":{"local_timestamp":1748218009495,"exchange_timestamp":1748218009354,"bids":[[669.27,6.99]],"asks":[[669.28,36.87]]},"22_11":{"local_timestamp":1748218009520,"exchange_timestamp":1748218009384,"bids":[[0.22532,2112.0]],"asks":[[0.22533,7734.0]]},"15_11":{"local_timestamp":1748218009542,"exchange_timestamp":1748218009400,"bids":[[2.342,6469.5]],"asks":[[2.3421,2960.3]]},"27_11":{"local_timestamp":1748218009528,"exchange_timestamp":1748218009391,"bids":[[3.60064,2.8]],"asks":[[3.60071,143.6]]},"18_11":{"local_timestamp":1748218009465,"exchange_timestamp":1748218009323,"bids":[[95.57,173.365]],"asks":[[95.58,74.809]]},"24_11":{"local_timestamp":1748218009517,"exchange_timestamp":1748218009379,"bids":[[0.27171,33195.0]],"asks":[[0.27172,27073.0]]},"19_11":{"local_timestamp":1748218009522,"exchange_timestamp":1748218009385,"bids":[[431.79,0.039]],"asks":[[431.8,1.086]]},"14_11":{"local_timestamp":1748218009530,"exchange_timestamp":1748218009392,"bids":[[0.7596,13975.0]],"asks":[[0.7597,24035.0]]},"16_11":{"local_timestamp":1748218009583,"exchange_timestamp":1748218009446,"bids":[[2.3408,7388.4]],"asks":[[2.3409,16347.2]]},"13_11":{"local_timestamp":1748218009268,"exchange_timestamp":1748218009132,"bids":[[0.7604,2060.1]],"asks":[[0.7605,3839.8]]}}
+{"23_11":{"local_timestamp":1748218010046,"exchange_timestamp":1748218009909,"bids":[[0.2252,91220.0]],"asks":[[0.22521,70864.0]]},"14_13":{"local_timestamp":1748218010027,"exchange_timestamp":1748218009908,"bids":[[0.7597,43.5]],"asks":[[0.7598,111.9]]},"12_13":{"local_timestamp":1748218010025,"exchange_timestamp":1748218009906,"bids":[[175.86,61.9]],"asks":[[175.87,527.12]]},"16_13":{"local_timestamp":1748218010026,"exchange_timestamp":1748218009907,"bids":[[2.3409,53.35]],"asks":[[2.341,161.15]]},"18_13":{"local_timestamp":1748218009918,"exchange_timestamp":1748218009800,"bids":[[95.58,93.3]],"asks":[[95.59,34.8]]},"20_11":{"local_timestamp":1748218009812,"exchange_timestamp":1748218009677,"bids":[[669.39,3.78]],"asks":[[669.4,3.78]]},"19_13":{"local_timestamp":1748218009924,"exchange_timestamp":1748218009806,"bids":[[431.8,925.0]],"asks":[[432.0,192.0]]},"21_13":{"local_timestamp":1748218010027,"exchange_timestamp":1748218009907,"bids":[[669.1,1869.0]],"asks":[[669.2,6246.0]]},"23_13":{"local_timestamp":1748218010026,"exchange_timestamp":1748218009907,"bids":[[0.22522,46.76]],"asks":[[0.22523,113.65]]},"26_13":{"local_timestamp":1748218010027,"exchange_timestamp":1748218009907,"bids":[[3.5989,21.0]],"asks":[[3.599,1426.0]]},"24_13":{"local_timestamp":1748218009618,"exchange_timestamp":1748218009500,"bids":[[0.27176,5.29]],"asks":[[0.27177,9.47]]},"26_11":{"local_timestamp":1748218010062,"exchange_timestamp":1748218009920,"bids":[[3.5976,322.2]],"asks":[[3.5977,5358.4]]},"11_12":{"local_timestamp":1748218010038,"exchange_timestamp":1748218009931,"bids":[[175.91,0.3]],"asks":[[175.96,6.4]]},"12_12":{"local_timestamp":1748218010003,"exchange_timestamp":1748218009895,"bids":[[175.89,38.0]],"asks":[[175.9,788.7]]},"14_12":{"local_timestamp":1748218010074,"exchange_timestamp":1748218009965,"bids":[[0.7597,1037.0]],"asks":[[0.7598,29315.0]]},"15_12":{"local_timestamp":1748218010032,"exchange_timestamp":1748218009925,"bids":[[2.3416,1049.0]],"asks":[[2.3422,197.0]]},"16_12":{"local_timestamp":1748218010048,"exchange_timestamp":1748218009940,"bids":[[2.3413,870.0]],"asks":[[2.3414,12813.0]]},"12_14":{"local_timestamp":1748218010064,"exchange_timestamp":1748218009935,"bids":[[175.981,632.0]],"asks":[[175.982,375.0]]},"17_12":{"local_timestamp":1748218009890,"exchange_timestamp":1748218009782,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218010001,"exchange_timestamp":1748218009893,"bids":[[95.58,45.2]],"asks":[[95.59,24.0]]},"19_12":{"local_timestamp":1748218010002,"exchange_timestamp":1748218009894,"bids":[[432.0,0.038]],"asks":[[432.02,0.229]]},"20_12":{"local_timestamp":1748218009686,"exchange_timestamp":1748218009578,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218010089,"exchange_timestamp":1748218009961,"bids":[[2.3422,746.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218010003,"exchange_timestamp":1748218009895,"bids":[[669.0,3.0]],"asks":[[669.1,29.65]]},"22_12":{"local_timestamp":1748218009532,"exchange_timestamp":1748218009424,"bids":[[0.22522,6590.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748218010075,"exchange_timestamp":1748218009966,"bids":[[0.22523,13333.0]],"asks":[[0.22524,3225.0]]},"24_12":{"local_timestamp":1748218010026,"exchange_timestamp":1748218009917,"bids":[[0.27167,7862.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218010010,"exchange_timestamp":1748218009902,"bids":[[3.5986,100.0]],"asks":[[3.5987,6940.0]]},"27_12":{"local_timestamp":1748218010001,"exchange_timestamp":1748218009893,"bids":[[3.5967,2.8]],"asks":[[3.5968,121.0]]},"19_14":{"local_timestamp":1748218009964,"exchange_timestamp":1748218009835,"bids":[[432.1,97.0]],"asks":[[432.2,60.0]]},"23_14":{"local_timestamp":1748218010073,"exchange_timestamp":1748218009945,"bids":[[0.22531,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218010053,"exchange_timestamp":1748218009918,"bids":[[175.83,176.46]],"asks":[[175.84,392.95]]},"24_14":{"local_timestamp":1748218009469,"exchange_timestamp":1748218009341,"bids":[[0.27183,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218010085,"exchange_timestamp":1748218009957,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218010094,"exchange_timestamp":1748218009965,"bids":[[0.76031,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218009878,"exchange_timestamp":1748218009749,"bids":[[95.62,79.0]],"asks":[[95.64,190.0]]},"26_14":{"local_timestamp":1748218010093,"exchange_timestamp":1748218009965,"bids":[[3.5991,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218010089,"exchange_timestamp":1748218009949,"bids":[[175.9,94.05]],"asks":[[175.91,104.74]]},"17_11":{"local_timestamp":1748218010083,"exchange_timestamp":1748218009947,"bids":[[95.67,21.153]],"asks":[[95.69,17.218]]},"21_11":{"local_timestamp":1748218010050,"exchange_timestamp":1748218009910,"bids":[[669.27,7.64]],"asks":[[669.28,36.82]]},"22_11":{"local_timestamp":1748218010016,"exchange_timestamp":1748218009880,"bids":[[0.22532,2112.0]],"asks":[[0.22533,6016.0]]},"15_11":{"local_timestamp":1748218009815,"exchange_timestamp":1748218009672,"bids":[[2.342,6469.5]],"asks":[[2.3421,2960.3]]},"27_11":{"local_timestamp":1748218010027,"exchange_timestamp":1748218009889,"bids":[[3.60064,2.8]],"asks":[[3.60071,151.8]]},"18_11":{"local_timestamp":1748218009974,"exchange_timestamp":1748218009832,"bids":[[95.57,173.097]],"asks":[[95.58,75.153]]},"24_11":{"local_timestamp":1748218009857,"exchange_timestamp":1748218009720,"bids":[[0.27171,33198.0]],"asks":[[0.27172,27117.0]]},"19_11":{"local_timestamp":1748218010081,"exchange_timestamp":1748218009946,"bids":[[431.79,0.039]],"asks":[[431.8,2.061]]},"14_11":{"local_timestamp":1748218010047,"exchange_timestamp":1748218009910,"bids":[[0.7596,14968.0]],"asks":[[0.7597,26404.0]]},"16_11":{"local_timestamp":1748218010027,"exchange_timestamp":1748218009890,"bids":[[2.3408,4459.6]],"asks":[[2.3409,14202.4]]},"13_11":{"local_timestamp":1748218010059,"exchange_timestamp":1748218009922,"bids":[[0.7603,7582.4]],"asks":[[0.7604,1495.9]]}}
+{"23_11":{"local_timestamp":1748218010561,"exchange_timestamp":1748218010424,"bids":[[0.2252,86102.0]],"asks":[[0.22521,102011.0]]},"14_13":{"local_timestamp":1748218010528,"exchange_timestamp":1748218010408,"bids":[[0.7597,99.9]],"asks":[[0.7598,113.7]]},"12_13":{"local_timestamp":1748218010526,"exchange_timestamp":1748218010406,"bids":[[175.86,61.9]],"asks":[[175.87,527.33]]},"16_13":{"local_timestamp":1748218010527,"exchange_timestamp":1748218010407,"bids":[[2.3409,47.34]],"asks":[[2.341,185.2]]},"18_13":{"local_timestamp":1748218010518,"exchange_timestamp":1748218010400,"bids":[[95.58,92.6]],"asks":[[95.59,34.1]]},"20_11":{"local_timestamp":1748218010528,"exchange_timestamp":1748218010391,"bids":[[669.39,3.78]],"asks":[[669.4,3.8]]},"19_13":{"local_timestamp":1748218010525,"exchange_timestamp":1748218010406,"bids":[[431.8,929.0]],"asks":[[432.0,249.0]]},"21_13":{"local_timestamp":1748218010427,"exchange_timestamp":1748218010307,"bids":[[669.1,1869.0]],"asks":[[669.2,6236.0]]},"23_13":{"local_timestamp":1748218010527,"exchange_timestamp":1748218010407,"bids":[[0.22522,47.16]],"asks":[[0.22523,113.81]]},"26_13":{"local_timestamp":1748218010528,"exchange_timestamp":1748218010407,"bids":[[3.5989,21.0]],"asks":[[3.599,1516.0]]},"24_13":{"local_timestamp":1748218010418,"exchange_timestamp":1748218010300,"bids":[[0.27176,5.29]],"asks":[[0.27177,9.47]]},"26_11":{"local_timestamp":1748218010519,"exchange_timestamp":1748218010377,"bids":[[3.5976,326.8]],"asks":[[3.5977,5359.8]]},"11_12":{"local_timestamp":1748218010338,"exchange_timestamp":1748218010231,"bids":[[175.91,0.3]],"asks":[[175.96,6.4]]},"12_12":{"local_timestamp":1748218010503,"exchange_timestamp":1748218010395,"bids":[[175.89,38.0]],"asks":[[175.9,760.8]]},"14_12":{"local_timestamp":1748218010574,"exchange_timestamp":1748218010465,"bids":[[0.7597,1037.0]],"asks":[[0.7598,29315.0]]},"15_12":{"local_timestamp":1748218010533,"exchange_timestamp":1748218010425,"bids":[[2.3416,854.0]],"asks":[[2.3422,392.0]]},"16_12":{"local_timestamp":1748218010549,"exchange_timestamp":1748218010440,"bids":[[2.3413,124.0]],"asks":[[2.3414,13197.0]]},"12_14":{"local_timestamp":1748218010582,"exchange_timestamp":1748218010453,"bids":[[175.981,814.0]],"asks":[[175.982,375.0]]},"17_12":{"local_timestamp":1748218010589,"exchange_timestamp":1748218010481,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218010202,"exchange_timestamp":1748218010094,"bids":[[95.58,46.4]],"asks":[[95.59,24.0]]},"19_12":{"local_timestamp":1748218010401,"exchange_timestamp":1748218010294,"bids":[[432.0,0.038]],"asks":[[432.02,0.229]]},"20_12":{"local_timestamp":1748218009686,"exchange_timestamp":1748218009578,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218010584,"exchange_timestamp":1748218010456,"bids":[[2.3422,746.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218010403,"exchange_timestamp":1748218010295,"bids":[[669.0,3.0]],"asks":[[669.1,29.65]]},"22_12":{"local_timestamp":1748218010532,"exchange_timestamp":1748218010425,"bids":[[0.22522,7082.0]],"asks":[[0.22534,1263.0]]},"23_12":{"local_timestamp":1748218010574,"exchange_timestamp":1748218010465,"bids":[[0.22523,23518.0]],"asks":[[0.22524,6809.0]]},"24_12":{"local_timestamp":1748218010524,"exchange_timestamp":1748218010416,"bids":[[0.27167,7862.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218010511,"exchange_timestamp":1748218010403,"bids":[[3.5986,110.0]],"asks":[[3.5987,6940.0]]},"27_12":{"local_timestamp":1748218010301,"exchange_timestamp":1748218010193,"bids":[[3.5967,2.8]],"asks":[[3.5968,121.0]]},"19_14":{"local_timestamp":1748218010402,"exchange_timestamp":1748218010273,"bids":[[432.1,97.0]],"asks":[[432.2,60.0]]},"23_14":{"local_timestamp":1748218010593,"exchange_timestamp":1748218010465,"bids":[[0.2253,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218010589,"exchange_timestamp":1748218010455,"bids":[[175.83,135.37]],"asks":[[175.84,310.33]]},"24_14":{"local_timestamp":1748218010410,"exchange_timestamp":1748218010281,"bids":[[0.27183,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218010551,"exchange_timestamp":1748218010423,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218010562,"exchange_timestamp":1748218010433,"bids":[[0.76028,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218010264,"exchange_timestamp":1748218010136,"bids":[[95.62,79.0]],"asks":[[95.63,62.0]]},"26_14":{"local_timestamp":1748218010582,"exchange_timestamp":1748218010451,"bids":[[3.5991,278.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218010589,"exchange_timestamp":1748218010447,"bids":[[175.9,124.05]],"asks":[[175.91,52.33]]},"17_11":{"local_timestamp":1748218010533,"exchange_timestamp":1748218010397,"bids":[[95.67,17.875]],"asks":[[95.68,0.125]]},"21_11":{"local_timestamp":1748218010506,"exchange_timestamp":1748218010365,"bids":[[669.27,6.53]],"asks":[[669.28,36.83]]},"22_11":{"local_timestamp":1748218010499,"exchange_timestamp":1748218010363,"bids":[[0.22532,2112.0]],"asks":[[0.22533,6031.0]]},"15_11":{"local_timestamp":1748218010470,"exchange_timestamp":1748218010327,"bids":[[2.342,6469.5]],"asks":[[2.3421,2966.5]]},"27_11":{"local_timestamp":1748218010408,"exchange_timestamp":1748218010272,"bids":[[3.60064,2.8]],"asks":[[3.60071,151.8]]},"18_11":{"local_timestamp":1748218010464,"exchange_timestamp":1748218010321,"bids":[[95.57,172.067]],"asks":[[95.58,74.123]]},"24_11":{"local_timestamp":1748218010543,"exchange_timestamp":1748218010404,"bids":[[0.27171,33496.0]],"asks":[[0.27172,27117.0]]},"19_11":{"local_timestamp":1748218010506,"exchange_timestamp":1748218010370,"bids":[[431.79,0.039]],"asks":[[431.8,2.127]]},"14_11":{"local_timestamp":1748218010508,"exchange_timestamp":1748218010370,"bids":[[0.7596,31718.0]],"asks":[[0.7597,20410.0]]},"16_11":{"local_timestamp":1748218010585,"exchange_timestamp":1748218010448,"bids":[[2.3408,4575.5]],"asks":[[2.3409,21952.3]]},"13_11":{"local_timestamp":1748218010261,"exchange_timestamp":1748218010125,"bids":[[0.7603,8088.7]],"asks":[[0.7604,1495.9]]}}
+{"23_11":{"local_timestamp":1748218011005,"exchange_timestamp":1748218010865,"bids":[[0.22517,7299.0]],"asks":[[0.22518,283018.0]]},"14_13":{"local_timestamp":1748218011034,"exchange_timestamp":1748218010908,"bids":[[0.7596,3.8]],"asks":[[0.7597,246.4]]},"12_13":{"local_timestamp":1748218011029,"exchange_timestamp":1748218010906,"bids":[[175.83,45.68]],"asks":[[175.84,640.27]]},"16_13":{"local_timestamp":1748218011029,"exchange_timestamp":1748218010907,"bids":[[2.3404,7.54]],"asks":[[2.3405,162.54]]},"18_13":{"local_timestamp":1748218011019,"exchange_timestamp":1748218010900,"bids":[[95.58,21.1]],"asks":[[95.59,100.1]]},"20_11":{"local_timestamp":1748218011039,"exchange_timestamp":1748218010903,"bids":[[669.39,0.29]],"asks":[[669.4,5.66]]},"19_13":{"local_timestamp":1748218011024,"exchange_timestamp":1748218010906,"bids":[[431.8,80.0]],"asks":[[431.9,153.0]]},"21_13":{"local_timestamp":1748218011033,"exchange_timestamp":1748218010907,"bids":[[669.1,1277.0]],"asks":[[669.2,6201.0]]},"23_13":{"local_timestamp":1748218011033,"exchange_timestamp":1748218010907,"bids":[[0.22516,1.45]],"asks":[[0.22517,66.87]]},"26_13":{"local_timestamp":1748218011033,"exchange_timestamp":1748218010907,"bids":[[3.5983,26.0]],"asks":[[3.5984,2402.0]]},"24_13":{"local_timestamp":1748218011018,"exchange_timestamp":1748218010900,"bids":[[0.27176,5.29]],"asks":[[0.27177,9.47]]},"26_11":{"local_timestamp":1748218011058,"exchange_timestamp":1748218010915,"bids":[[3.5969,71.8]],"asks":[[3.5971,1343.1]]},"11_12":{"local_timestamp":1748218011039,"exchange_timestamp":1748218010931,"bids":[[175.89,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218011008,"exchange_timestamp":1748218010896,"bids":[[175.86,108.4]],"asks":[[175.87,129.8]]},"14_12":{"local_timestamp":1748218011076,"exchange_timestamp":1748218010966,"bids":[[0.7595,10898.0]],"asks":[[0.7596,16611.0]]},"15_12":{"local_timestamp":1748218011034,"exchange_timestamp":1748218010925,"bids":[[2.3412,854.0]],"asks":[[2.3418,199.0]]},"16_12":{"local_timestamp":1748218011053,"exchange_timestamp":1748218010941,"bids":[[2.3408,27.0]],"asks":[[2.3409,31845.0]]},"12_14":{"local_timestamp":1748218011094,"exchange_timestamp":1748218010964,"bids":[[175.981,9.0]],"asks":[[175.982,1224.0]]},"17_12":{"local_timestamp":1748218010589,"exchange_timestamp":1748218010481,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218011002,"exchange_timestamp":1748218010893,"bids":[[95.58,6.4]],"asks":[[95.59,46.3]]},"19_12":{"local_timestamp":1748218011005,"exchange_timestamp":1748218010894,"bids":[[431.94,0.037]],"asks":[[431.98,0.229]]},"20_12":{"local_timestamp":1748218010986,"exchange_timestamp":1748218010878,"bids":[[668.4,0.3]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218011096,"exchange_timestamp":1748218010967,"bids":[[2.3416,475.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218011006,"exchange_timestamp":1748218010895,"bids":[[669.0,3.0]],"asks":[[669.1,30.58]]},"22_12":{"local_timestamp":1748218011034,"exchange_timestamp":1748218010925,"bids":[[0.22516,1486.0]],"asks":[[0.22532,1263.0]]},"23_12":{"local_timestamp":1748218011076,"exchange_timestamp":1748218010966,"bids":[[0.2252,46.0]],"asks":[[0.22521,30274.0]]},"24_12":{"local_timestamp":1748218011026,"exchange_timestamp":1748218010917,"bids":[[0.27167,7862.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218011016,"exchange_timestamp":1748218010903,"bids":[[3.598,10.0]],"asks":[[3.5981,2140.0]]},"27_12":{"local_timestamp":1748218011003,"exchange_timestamp":1748218010894,"bids":[[3.5952,27.7]],"asks":[[3.5967,28.9]]},"19_14":{"local_timestamp":1748218011095,"exchange_timestamp":1748218010967,"bids":[[432.0,59.0]],"asks":[[432.1,84.0]]},"23_14":{"local_timestamp":1748218011094,"exchange_timestamp":1748218010966,"bids":[[0.22526,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218011038,"exchange_timestamp":1748218010901,"bids":[[175.81,0.07]],"asks":[[175.82,911.98]]},"24_14":{"local_timestamp":1748218010945,"exchange_timestamp":1748218010815,"bids":[[0.27183,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218011071,"exchange_timestamp":1748218010943,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218011094,"exchange_timestamp":1748218010964,"bids":[[0.76017,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218011063,"exchange_timestamp":1748218010934,"bids":[[95.62,2.0]],"asks":[[95.63,115.0]]},"26_14":{"local_timestamp":1748218011096,"exchange_timestamp":1748218010967,"bids":[[3.5988,5.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218011041,"exchange_timestamp":1748218010900,"bids":[[175.88,85.94]],"asks":[[175.89,54.82]]},"17_11":{"local_timestamp":1748218011042,"exchange_timestamp":1748218010906,"bids":[[95.66,15.341]],"asks":[[95.68,16.065]]},"21_11":{"local_timestamp":1748218011046,"exchange_timestamp":1748218010905,"bids":[[669.27,6.43]],"asks":[[669.28,34.99]]},"22_11":{"local_timestamp":1748218011058,"exchange_timestamp":1748218010922,"bids":[[0.22526,6798.0]],"asks":[[0.22528,32896.0]]},"15_11":{"local_timestamp":1748218011014,"exchange_timestamp":1748218010871,"bids":[[2.3418,42.8]],"asks":[[2.3419,5214.6]]},"27_11":{"local_timestamp":1748218011054,"exchange_timestamp":1748218010916,"bids":[[3.6,530.2]],"asks":[[3.60002,134.7]]},"18_11":{"local_timestamp":1748218011083,"exchange_timestamp":1748218010940,"bids":[[95.57,2.831]],"asks":[[95.58,113.7]]},"24_11":{"local_timestamp":1748218011041,"exchange_timestamp":1748218010903,"bids":[[0.27171,28446.0]],"asks":[[0.27172,27117.0]]},"19_11":{"local_timestamp":1748218011038,"exchange_timestamp":1748218010901,"bids":[[431.69,0.024]],"asks":[[431.73,0.423]]},"14_11":{"local_timestamp":1748218011027,"exchange_timestamp":1748218010890,"bids":[[0.7595,13425.0]],"asks":[[0.7596,38152.0]]},"16_11":{"local_timestamp":1748218011017,"exchange_timestamp":1748218010879,"bids":[[2.3404,1023.4]],"asks":[[2.3405,44699.5]]},"13_11":{"local_timestamp":1748218011026,"exchange_timestamp":1748218010890,"bids":[[0.7602,3529.4]],"asks":[[0.7603,274.1]]}}
+{"23_11":{"local_timestamp":1748218011514,"exchange_timestamp":1748218011376,"bids":[[0.22516,32053.0]],"asks":[[0.22517,202802.0]]},"14_13":{"local_timestamp":1748218011531,"exchange_timestamp":1748218011408,"bids":[[0.7595,115.2]],"asks":[[0.7596,4.5]]},"12_13":{"local_timestamp":1748218011526,"exchange_timestamp":1748218011406,"bids":[[175.81,137.67]],"asks":[[175.82,516.43]]},"16_13":{"local_timestamp":1748218011527,"exchange_timestamp":1748218011407,"bids":[[2.3404,7.6]],"asks":[[2.3405,161.78]]},"18_13":{"local_timestamp":1748218011518,"exchange_timestamp":1748218011400,"bids":[[95.58,21.1]],"asks":[[95.59,100.0]]},"20_11":{"local_timestamp":1748218011544,"exchange_timestamp":1748218011407,"bids":[[669.39,0.29]],"asks":[[669.4,5.65]]},"19_13":{"local_timestamp":1748218011526,"exchange_timestamp":1748218011406,"bids":[[431.8,80.0]],"asks":[[431.9,291.0]]},"21_13":{"local_timestamp":1748218011527,"exchange_timestamp":1748218011407,"bids":[[669.1,1744.0]],"asks":[[669.2,7222.0]]},"23_13":{"local_timestamp":1748218011527,"exchange_timestamp":1748218011407,"bids":[[0.22516,1.73]],"asks":[[0.22517,161.05]]},"26_13":{"local_timestamp":1748218011527,"exchange_timestamp":1748218011407,"bids":[[3.5983,28.0]],"asks":[[3.5984,3016.0]]},"24_13":{"local_timestamp":1748218011518,"exchange_timestamp":1748218011400,"bids":[[0.27176,5.28]],"asks":[[0.27177,16.77]]},"26_11":{"local_timestamp":1748218011575,"exchange_timestamp":1748218011434,"bids":[[3.5967,553.2]],"asks":[[3.5968,4543.2]]},"11_12":{"local_timestamp":1748218011539,"exchange_timestamp":1748218011431,"bids":[[175.87,0.3]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748218011502,"exchange_timestamp":1748218011394,"bids":[[175.85,76.0]],"asks":[[175.86,667.8]]},"14_12":{"local_timestamp":1748218011573,"exchange_timestamp":1748218011465,"bids":[[0.7595,12982.0]],"asks":[[0.7596,29895.0]]},"15_12":{"local_timestamp":1748218011533,"exchange_timestamp":1748218011425,"bids":[[2.3409,1092.0]],"asks":[[2.3416,394.0]]},"16_12":{"local_timestamp":1748218011549,"exchange_timestamp":1748218011440,"bids":[[2.3406,2598.0]],"asks":[[2.3407,35799.0]]},"12_14":{"local_timestamp":1748218011573,"exchange_timestamp":1748218011444,"bids":[[175.944,8.0]],"asks":[[175.945,442.0]]},"17_12":{"local_timestamp":1748218010589,"exchange_timestamp":1748218010481,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218011501,"exchange_timestamp":1748218011393,"bids":[[95.58,6.4]],"asks":[[95.59,46.3]]},"19_12":{"local_timestamp":1748218011503,"exchange_timestamp":1748218011395,"bids":[[431.9,0.014]],"asks":[[431.91,0.229]]},"20_12":{"local_timestamp":1748218011585,"exchange_timestamp":1748218011478,"bids":[[668.4,0.3]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218011586,"exchange_timestamp":1748218011457,"bids":[[2.3416,442.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218011502,"exchange_timestamp":1748218011394,"bids":[[669.0,1.51]],"asks":[[669.1,32.82]]},"22_12":{"local_timestamp":1748218011433,"exchange_timestamp":1748218011325,"bids":[[0.22516,7193.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748218011573,"exchange_timestamp":1748218011466,"bids":[[0.2252,363.0]],"asks":[[0.22521,40862.0]]},"24_12":{"local_timestamp":1748218011527,"exchange_timestamp":1748218011418,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218011511,"exchange_timestamp":1748218011402,"bids":[[3.598,10.0]],"asks":[[3.5981,1900.0]]},"27_12":{"local_timestamp":1748218011504,"exchange_timestamp":1748218011395,"bids":[[3.5952,172.3]],"asks":[[3.5966,28.9]]},"19_14":{"local_timestamp":1748218011498,"exchange_timestamp":1748218011370,"bids":[[432.0,59.0]],"asks":[[432.1,84.0]]},"23_14":{"local_timestamp":1748218011575,"exchange_timestamp":1748218011446,"bids":[[0.22526,278.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218011557,"exchange_timestamp":1748218011421,"bids":[[175.8,4.36]],"asks":[[175.81,629.4]]},"24_14":{"local_timestamp":1748218011394,"exchange_timestamp":1748218011265,"bids":[[0.27183,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218011567,"exchange_timestamp":1748218011439,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218011596,"exchange_timestamp":1748218011468,"bids":[[0.76017,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218011362,"exchange_timestamp":1748218011233,"bids":[[95.62,2.0]],"asks":[[95.63,115.0]]},"26_14":{"local_timestamp":1748218011581,"exchange_timestamp":1748218011452,"bids":[[3.5988,5.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218011502,"exchange_timestamp":1748218011361,"bids":[[175.88,49.35]],"asks":[[175.89,249.9]]},"17_11":{"local_timestamp":1748218011492,"exchange_timestamp":1748218011356,"bids":[[95.66,5.226]],"asks":[[95.67,0.124]]},"21_11":{"local_timestamp":1748218011558,"exchange_timestamp":1748218011417,"bids":[[669.27,4.68]],"asks":[[669.28,41.44]]},"22_11":{"local_timestamp":1748218011596,"exchange_timestamp":1748218011460,"bids":[[0.22526,2404.0]],"asks":[[0.22527,8754.0]]},"15_11":{"local_timestamp":1748218011527,"exchange_timestamp":1748218011384,"bids":[[2.3417,31.5]],"asks":[[2.3418,6575.9]]},"27_11":{"local_timestamp":1748218011574,"exchange_timestamp":1748218011438,"bids":[[3.59982,11.2]],"asks":[[3.59983,72.1]]},"18_11":{"local_timestamp":1748218011519,"exchange_timestamp":1748218011376,"bids":[[95.57,3.292]],"asks":[[95.58,148.041]]},"24_11":{"local_timestamp":1748218011577,"exchange_timestamp":1748218011439,"bids":[[0.27171,28494.0]],"asks":[[0.27172,27117.0]]},"19_11":{"local_timestamp":1748218011557,"exchange_timestamp":1748218011421,"bids":[[431.68,0.013]],"asks":[[431.69,5.248]]},"14_11":{"local_timestamp":1748218011554,"exchange_timestamp":1748218011416,"bids":[[0.7595,16239.0]],"asks":[[0.7596,21892.0]]},"16_11":{"local_timestamp":1748218011537,"exchange_timestamp":1748218011401,"bids":[[2.3402,4292.9]],"asks":[[2.3403,31325.5]]},"13_11":{"local_timestamp":1748218011563,"exchange_timestamp":1748218011426,"bids":[[0.7602,4351.4]],"asks":[[0.7603,2824.1]]}}
+{"23_11":{"local_timestamp":1748218012027,"exchange_timestamp":1748218011888,"bids":[[0.22516,59067.0]],"asks":[[0.22517,86253.0]]},"14_13":{"local_timestamp":1748218012029,"exchange_timestamp":1748218011908,"bids":[[0.7595,179.6]],"asks":[[0.7596,0.7]]},"12_13":{"local_timestamp":1748218012024,"exchange_timestamp":1748218011906,"bids":[[175.81,60.52]],"asks":[[175.82,433.41]]},"16_13":{"local_timestamp":1748218012028,"exchange_timestamp":1748218011907,"bids":[[2.3404,7.52]],"asks":[[2.3405,162.67]]},"18_13":{"local_timestamp":1748218012018,"exchange_timestamp":1748218011900,"bids":[[95.58,15.5]],"asks":[[95.59,90.9]]},"20_11":{"local_timestamp":1748218011979,"exchange_timestamp":1748218011843,"bids":[[669.39,0.29]],"asks":[[669.4,5.65]]},"19_13":{"local_timestamp":1748218012024,"exchange_timestamp":1748218011906,"bids":[[431.8,80.0]],"asks":[[431.9,291.0]]},"21_13":{"local_timestamp":1748218012029,"exchange_timestamp":1748218011907,"bids":[[669.1,1704.0]],"asks":[[669.2,7017.0]]},"23_13":{"local_timestamp":1748218012028,"exchange_timestamp":1748218011907,"bids":[[0.22516,67.05]],"asks":[[0.22517,40.32]]},"26_13":{"local_timestamp":1748218012029,"exchange_timestamp":1748218011907,"bids":[[3.5983,1298.0]],"asks":[[3.5984,668.0]]},"24_13":{"local_timestamp":1748218012018,"exchange_timestamp":1748218011900,"bids":[[0.27176,5.28]],"asks":[[0.27177,16.87]]},"26_11":{"local_timestamp":1748218012005,"exchange_timestamp":1748218011863,"bids":[[3.5971,2097.8]],"asks":[[3.5972,544.6]]},"11_12":{"local_timestamp":1748218012039,"exchange_timestamp":1748218011931,"bids":[[175.87,0.3]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748218012003,"exchange_timestamp":1748218011895,"bids":[[175.85,110.4]],"asks":[[175.86,596.5]]},"14_12":{"local_timestamp":1748218012073,"exchange_timestamp":1748218011965,"bids":[[0.7595,24305.0]],"asks":[[0.7596,17651.0]]},"15_12":{"local_timestamp":1748218012032,"exchange_timestamp":1748218011925,"bids":[[2.3409,1775.0]],"asks":[[2.3416,195.0]]},"16_12":{"local_timestamp":1748218012048,"exchange_timestamp":1748218011940,"bids":[[2.3406,5467.0]],"asks":[[2.3407,26680.0]]},"12_14":{"local_timestamp":1748218012063,"exchange_timestamp":1748218011934,"bids":[[175.944,529.0]],"asks":[[175.945,442.0]]},"17_12":{"local_timestamp":1748218010589,"exchange_timestamp":1748218010481,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218012001,"exchange_timestamp":1748218011893,"bids":[[95.58,6.4]],"asks":[[95.59,57.2]]},"19_12":{"local_timestamp":1748218012101,"exchange_timestamp":1748218011993,"bids":[[431.9,0.014]],"asks":[[431.91,1.2]]},"20_12":{"local_timestamp":1748218011885,"exchange_timestamp":1748218011778,"bids":[[668.4,0.3]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218012096,"exchange_timestamp":1748218011967,"bids":[[2.3416,380.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218011702,"exchange_timestamp":1748218011595,"bids":[[669.0,1.51]],"asks":[[669.1,33.75]]},"22_12":{"local_timestamp":1748218011933,"exchange_timestamp":1748218011825,"bids":[[0.22516,7193.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748218012074,"exchange_timestamp":1748218011966,"bids":[[0.2252,408.0]],"asks":[[0.22521,40953.0]]},"24_12":{"local_timestamp":1748218012024,"exchange_timestamp":1748218011916,"bids":[[0.27167,7498.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218012011,"exchange_timestamp":1748218011903,"bids":[[3.598,1650.0]],"asks":[[3.5981,210.0]]},"27_12":{"local_timestamp":1748218012101,"exchange_timestamp":1748218011994,"bids":[[3.5952,172.3]],"asks":[[3.5967,166.8]]},"19_14":{"local_timestamp":1748218011977,"exchange_timestamp":1748218011848,"bids":[[432.0,97.0]],"asks":[[432.1,24.0]]},"23_14":{"local_timestamp":1748218012083,"exchange_timestamp":1748218011954,"bids":[[0.22527,278.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218012085,"exchange_timestamp":1748218011950,"bids":[[175.79,370.11]],"asks":[[175.8,498.86]]},"24_14":{"local_timestamp":1748218012070,"exchange_timestamp":1748218011942,"bids":[[0.27183,40.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218012014,"exchange_timestamp":1748218011886,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218012099,"exchange_timestamp":1748218011970,"bids":[[0.76022,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218011609,"exchange_timestamp":1748218011480,"bids":[[95.62,2.0]],"asks":[[95.63,115.0]]},"26_14":{"local_timestamp":1748218012098,"exchange_timestamp":1748218011969,"bids":[[3.5986,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218012071,"exchange_timestamp":1748218011930,"bids":[[175.88,14.78]],"asks":[[175.89,249.9]]},"17_11":{"local_timestamp":1748218011991,"exchange_timestamp":1748218011854,"bids":[[95.66,11.601]],"asks":[[95.67,0.198]]},"21_11":{"local_timestamp":1748218012069,"exchange_timestamp":1748218011929,"bids":[[669.27,4.33]],"asks":[[669.28,41.44]]},"22_11":{"local_timestamp":1748218012026,"exchange_timestamp":1748218011890,"bids":[[0.22526,4954.0]],"asks":[[0.22527,37.0]]},"15_11":{"local_timestamp":1748218012021,"exchange_timestamp":1748218011878,"bids":[[2.3417,31.5]],"asks":[[2.3418,6575.9]]},"27_11":{"local_timestamp":1748218012005,"exchange_timestamp":1748218011869,"bids":[[3.60017,732.3]],"asks":[[3.60018,90.2]]},"18_11":{"local_timestamp":1748218012037,"exchange_timestamp":1748218011894,"bids":[[95.57,13.75]],"asks":[[95.58,114.089]]},"24_11":{"local_timestamp":1748218012013,"exchange_timestamp":1748218011875,"bids":[[0.27171,28494.0]],"asks":[[0.27172,27117.0]]},"19_11":{"local_timestamp":1748218012076,"exchange_timestamp":1748218011941,"bids":[[431.68,0.013]],"asks":[[431.69,5.248]]},"14_11":{"local_timestamp":1748218012053,"exchange_timestamp":1748218011915,"bids":[[0.7595,47525.0]],"asks":[[0.7596,15426.0]]},"16_11":{"local_timestamp":1748218012002,"exchange_timestamp":1748218011864,"bids":[[2.3402,3927.9]],"asks":[[2.3403,27160.2]]},"13_11":{"local_timestamp":1748218012029,"exchange_timestamp":1748218011891,"bids":[[0.7603,3312.4]],"asks":[[0.7604,4083.0]]}}
+{"23_11":{"local_timestamp":1748218012584,"exchange_timestamp":1748218012446,"bids":[[0.22516,32136.0]],"asks":[[0.22517,161552.0]]},"14_13":{"local_timestamp":1748218012534,"exchange_timestamp":1748218012408,"bids":[[0.7595,121.2]],"asks":[[0.7596,5.6]]},"12_13":{"local_timestamp":1748218012533,"exchange_timestamp":1748218012406,"bids":[[175.8,78.78]],"asks":[[175.81,738.92]]},"16_13":{"local_timestamp":1748218012534,"exchange_timestamp":1748218012407,"bids":[[2.3404,7.52]],"asks":[[2.3405,170.45]]},"18_13":{"local_timestamp":1748218012519,"exchange_timestamp":1748218012400,"bids":[[95.58,15.5]],"asks":[[95.59,100.8]]},"20_11":{"local_timestamp":1748218012438,"exchange_timestamp":1748218012302,"bids":[[669.39,0.29]],"asks":[[669.4,5.65]]},"19_13":{"local_timestamp":1748218012532,"exchange_timestamp":1748218012406,"bids":[[431.7,14.0]],"asks":[[431.8,176.0]]},"21_13":{"local_timestamp":1748218012534,"exchange_timestamp":1748218012407,"bids":[[669.1,1704.0]],"asks":[[669.2,7224.0]]},"23_13":{"local_timestamp":1748218012533,"exchange_timestamp":1748218012407,"bids":[[0.22516,1.43]],"asks":[[0.22517,96.61]]},"26_13":{"local_timestamp":1748218012534,"exchange_timestamp":1748218012407,"bids":[[3.5983,34.0]],"asks":[[3.5984,656.0]]},"24_13":{"local_timestamp":1748218012519,"exchange_timestamp":1748218012400,"bids":[[0.27176,5.28]],"asks":[[0.27177,16.87]]},"26_11":{"local_timestamp":1748218012534,"exchange_timestamp":1748218012391,"bids":[[3.5968,525.5]],"asks":[[3.5969,2602.0]]},"11_12":{"local_timestamp":1748218012539,"exchange_timestamp":1748218012431,"bids":[[175.87,0.1]],"asks":[[175.89,3.5]]},"12_12":{"local_timestamp":1748218012603,"exchange_timestamp":1748218012495,"bids":[[175.85,2.6]],"asks":[[175.86,650.7]]},"14_12":{"local_timestamp":1748218012574,"exchange_timestamp":1748218012466,"bids":[[0.7595,24364.0]],"asks":[[0.7596,20783.0]]},"15_12":{"local_timestamp":1748218012534,"exchange_timestamp":1748218012425,"bids":[[2.3409,854.0]],"asks":[[2.3416,406.0]]},"16_12":{"local_timestamp":1748218012549,"exchange_timestamp":1748218012440,"bids":[[2.3406,36.0]],"asks":[[2.3407,31004.0]]},"12_14":{"local_timestamp":1748218012589,"exchange_timestamp":1748218012460,"bids":[[175.944,3.0]],"asks":[[175.945,442.0]]},"17_12":{"local_timestamp":1748218010589,"exchange_timestamp":1748218010481,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218012402,"exchange_timestamp":1748218012294,"bids":[[95.58,6.4]],"asks":[[95.59,57.2]]},"19_12":{"local_timestamp":1748218012602,"exchange_timestamp":1748218012494,"bids":[[431.88,0.013]],"asks":[[431.89,0.608]]},"20_12":{"local_timestamp":1748218012386,"exchange_timestamp":1748218012278,"bids":[[668.4,0.77]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218012601,"exchange_timestamp":1748218012473,"bids":[[2.3416,115.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218012502,"exchange_timestamp":1748218012394,"bids":[[669.0,1.51]],"asks":[[669.1,32.82]]},"22_12":{"local_timestamp":1748218012534,"exchange_timestamp":1748218012425,"bids":[[0.22516,6857.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748218012574,"exchange_timestamp":1748218012466,"bids":[[0.2252,72.0]],"asks":[[0.22521,41007.0]]},"24_12":{"local_timestamp":1748218012525,"exchange_timestamp":1748218012417,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218012511,"exchange_timestamp":1748218012402,"bids":[[3.598,10.0]],"asks":[[3.5981,670.0]]},"27_12":{"local_timestamp":1748218012501,"exchange_timestamp":1748218012393,"bids":[[3.5952,172.3]],"asks":[[3.5966,28.9]]},"19_14":{"local_timestamp":1748218012582,"exchange_timestamp":1748218012453,"bids":[[432.0,59.0]],"asks":[[432.1,84.0]]},"23_14":{"local_timestamp":1748218012594,"exchange_timestamp":1748218012465,"bids":[[0.22526,278.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218012506,"exchange_timestamp":1748218012371,"bids":[[175.79,17.94]],"asks":[[175.8,784.68]]},"24_14":{"local_timestamp":1748218012577,"exchange_timestamp":1748218012449,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218012403,"exchange_timestamp":1748218012274,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218012498,"exchange_timestamp":1748218012370,"bids":[[0.76022,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218012348,"exchange_timestamp":1748218012219,"bids":[[95.62,2.0]],"asks":[[95.63,115.0]]},"26_14":{"local_timestamp":1748218012553,"exchange_timestamp":1748218012424,"bids":[[3.5986,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218012539,"exchange_timestamp":1748218012397,"bids":[[175.87,8.85]],"asks":[[175.88,134.86]]},"17_11":{"local_timestamp":1748218012439,"exchange_timestamp":1748218012304,"bids":[[95.66,5.226]],"asks":[[95.67,0.198]]},"21_11":{"local_timestamp":1748218012560,"exchange_timestamp":1748218012419,"bids":[[669.27,4.24]],"asks":[[669.28,41.43]]},"22_11":{"local_timestamp":1748218012583,"exchange_timestamp":1748218012447,"bids":[[0.22526,7730.0]],"asks":[[0.22527,4295.0]]},"15_11":{"local_timestamp":1748218012582,"exchange_timestamp":1748218012439,"bids":[[2.3417,31.5]],"asks":[[2.3418,6106.9]]},"27_11":{"local_timestamp":1748218012546,"exchange_timestamp":1748218012409,"bids":[[3.59999,2.8]],"asks":[[3.6,139.9]]},"18_11":{"local_timestamp":1748218012603,"exchange_timestamp":1748218012460,"bids":[[95.57,13.796]],"asks":[[95.58,114.089]]},"24_11":{"local_timestamp":1748218012455,"exchange_timestamp":1748218012318,"bids":[[0.27171,28424.0]],"asks":[[0.27172,27329.0]]},"19_11":{"local_timestamp":1748218012511,"exchange_timestamp":1748218012376,"bids":[[431.65,0.014]],"asks":[[431.66,5.007]]},"14_11":{"local_timestamp":1748218012592,"exchange_timestamp":1748218012453,"bids":[[0.7595,40330.0]],"asks":[[0.7596,23743.0]]},"16_11":{"local_timestamp":1748218012526,"exchange_timestamp":1748218012388,"bids":[[2.3402,399.4]],"asks":[[2.3403,28231.3]]},"13_11":{"local_timestamp":1748218012596,"exchange_timestamp":1748218012459,"bids":[[0.7603,2795.1]],"asks":[[0.7604,4097.9]]}}
+{"23_11":{"local_timestamp":1748218013101,"exchange_timestamp":1748218012964,"bids":[[0.22516,33060.0]],"asks":[[0.22517,193948.0]]},"14_13":{"local_timestamp":1748218013028,"exchange_timestamp":1748218012908,"bids":[[0.7595,121.2]],"asks":[[0.7596,5.4]]},"12_13":{"local_timestamp":1748218013027,"exchange_timestamp":1748218012906,"bids":[[175.8,212.22]],"asks":[[175.81,598.43]]},"16_13":{"local_timestamp":1748218013027,"exchange_timestamp":1748218012907,"bids":[[2.3404,7.52]],"asks":[[2.3405,171.91]]},"18_13":{"local_timestamp":1748218013018,"exchange_timestamp":1748218012900,"bids":[[95.58,20.7]],"asks":[[95.59,90.9]]},"20_11":{"local_timestamp":1748218013043,"exchange_timestamp":1748218012907,"bids":[[669.39,0.29]],"asks":[[669.4,5.65]]},"19_13":{"local_timestamp":1748218013026,"exchange_timestamp":1748218012906,"bids":[[431.7,122.0]],"asks":[[431.8,111.0]]},"21_13":{"local_timestamp":1748218013027,"exchange_timestamp":1748218012907,"bids":[[669.1,1704.0]],"asks":[[669.2,7217.0]]},"23_13":{"local_timestamp":1748218013027,"exchange_timestamp":1748218012907,"bids":[[0.22514,155.99]],"asks":[[0.22515,82.32]]},"26_13":{"local_timestamp":1748218012828,"exchange_timestamp":1748218012707,"bids":[[3.5983,34.0]],"asks":[[3.5984,656.0]]},"24_13":{"local_timestamp":1748218013018,"exchange_timestamp":1748218012900,"bids":[[0.27176,5.28]],"asks":[[0.27177,16.87]]},"26_11":{"local_timestamp":1748218013085,"exchange_timestamp":1748218012944,"bids":[[3.5968,824.5]],"asks":[[3.5969,1324.4]]},"11_12":{"local_timestamp":1748218013039,"exchange_timestamp":1748218012932,"bids":[[175.85,9.4]],"asks":[[175.89,3.5]]},"12_12":{"local_timestamp":1748218013103,"exchange_timestamp":1748218012995,"bids":[[175.85,2.6]],"asks":[[175.86,645.8]]},"14_12":{"local_timestamp":1748218013074,"exchange_timestamp":1748218012966,"bids":[[0.7595,24364.0]],"asks":[[0.7596,19449.0]]},"15_12":{"local_timestamp":1748218013032,"exchange_timestamp":1748218012925,"bids":[[2.3409,854.0]],"asks":[[2.3416,406.0]]},"16_12":{"local_timestamp":1748218013048,"exchange_timestamp":1748218012940,"bids":[[2.3406,40.0]],"asks":[[2.3407,31004.0]]},"12_14":{"local_timestamp":1748218013073,"exchange_timestamp":1748218012944,"bids":[[175.944,8.0]],"asks":[[175.945,562.0]]},"17_12":{"local_timestamp":1748218012789,"exchange_timestamp":1748218012681,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218013101,"exchange_timestamp":1748218012993,"bids":[[95.58,6.4]],"asks":[[95.59,57.2]]},"19_12":{"local_timestamp":1748218013101,"exchange_timestamp":1748218012993,"bids":[[431.88,0.013]],"asks":[[431.91,1.431]]},"20_12":{"local_timestamp":1748218012785,"exchange_timestamp":1748218012677,"bids":[[668.4,0.3]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218013084,"exchange_timestamp":1748218012955,"bids":[[2.3416,115.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218013102,"exchange_timestamp":1748218012994,"bids":[[669.0,1.51]],"asks":[[669.1,31.89]]},"22_12":{"local_timestamp":1748218013032,"exchange_timestamp":1748218012925,"bids":[[0.22516,1562.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748218013074,"exchange_timestamp":1748218012966,"bids":[[0.22518,15820.0]],"asks":[[0.22519,10776.0]]},"24_12":{"local_timestamp":1748218013027,"exchange_timestamp":1748218012917,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2659.0]]},"26_12":{"local_timestamp":1748218013014,"exchange_timestamp":1748218012902,"bids":[[3.598,10.0]],"asks":[[3.5981,220.0]]},"27_12":{"local_timestamp":1748218013101,"exchange_timestamp":1748218012993,"bids":[[3.5952,172.3]],"asks":[[3.5966,28.9]]},"19_14":{"local_timestamp":1748218012947,"exchange_timestamp":1748218012818,"bids":[[432.0,98.0]],"asks":[[432.1,84.0]]},"23_14":{"local_timestamp":1748218013096,"exchange_timestamp":1748218012968,"bids":[[0.22526,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218013067,"exchange_timestamp":1748218012932,"bids":[[175.79,105.68]],"asks":[[175.8,757.93]]},"24_14":{"local_timestamp":1748218012637,"exchange_timestamp":1748218012509,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218013073,"exchange_timestamp":1748218012944,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218013105,"exchange_timestamp":1748218012977,"bids":[[0.76022,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218012823,"exchange_timestamp":1748218012695,"bids":[[95.62,2.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218013020,"exchange_timestamp":1748218012891,"bids":[[3.5986,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218013085,"exchange_timestamp":1748218012944,"bids":[[175.87,16.85]],"asks":[[175.88,134.89]]},"17_11":{"local_timestamp":1748218013028,"exchange_timestamp":1748218012891,"bids":[[95.66,11.601]],"asks":[[95.67,0.198]]},"21_11":{"local_timestamp":1748218013084,"exchange_timestamp":1748218012944,"bids":[[669.27,4.24]],"asks":[[669.28,42.63]]},"22_11":{"local_timestamp":1748218013033,"exchange_timestamp":1748218012897,"bids":[[0.22526,3965.0]],"asks":[[0.22527,39.0]]},"15_11":{"local_timestamp":1748218013081,"exchange_timestamp":1748218012937,"bids":[[2.3417,31.5]],"asks":[[2.3418,7476.9]]},"27_11":{"local_timestamp":1748218013027,"exchange_timestamp":1748218012890,"bids":[[3.59999,2.8]],"asks":[[3.60007,75.8]]},"18_11":{"local_timestamp":1748218012996,"exchange_timestamp":1748218012853,"bids":[[95.57,35.731]],"asks":[[95.58,103.661]]},"24_11":{"local_timestamp":1748218012744,"exchange_timestamp":1748218012607,"bids":[[0.27171,25379.0]],"asks":[[0.27172,27329.0]]},"19_11":{"local_timestamp":1748218013050,"exchange_timestamp":1748218012915,"bids":[[431.65,0.014]],"asks":[[431.66,6.206]]},"14_11":{"local_timestamp":1748218012861,"exchange_timestamp":1748218012724,"bids":[[0.7595,42304.0]],"asks":[[0.7596,22167.0]]},"16_11":{"local_timestamp":1748218013088,"exchange_timestamp":1748218012951,"bids":[[2.3402,399.4]],"asks":[[2.3403,31927.8]]},"13_11":{"local_timestamp":1748218012911,"exchange_timestamp":1748218012774,"bids":[[0.7603,2795.1]],"asks":[[0.7604,4097.9]]}}
+{"23_11":{"local_timestamp":1748218013583,"exchange_timestamp":1748218013446,"bids":[[0.22516,32661.0]],"asks":[[0.22517,119551.0]]},"14_13":{"local_timestamp":1748218013529,"exchange_timestamp":1748218013408,"bids":[[0.7595,155.2]],"asks":[[0.7596,17.4]]},"12_13":{"local_timestamp":1748218013524,"exchange_timestamp":1748218013406,"bids":[[175.8,212.21]],"asks":[[175.81,560.73]]},"16_13":{"local_timestamp":1748218013529,"exchange_timestamp":1748218013407,"bids":[[2.3404,8.42]],"asks":[[2.3405,171.95]]},"18_13":{"local_timestamp":1748218013518,"exchange_timestamp":1748218013400,"bids":[[95.58,20.7]],"asks":[[95.59,90.9]]},"20_11":{"local_timestamp":1748218013497,"exchange_timestamp":1748218013361,"bids":[[669.39,0.29]],"asks":[[669.4,5.65]]},"19_13":{"local_timestamp":1748218013524,"exchange_timestamp":1748218013406,"bids":[[431.7,122.0]],"asks":[[431.8,111.0]]},"21_13":{"local_timestamp":1748218013529,"exchange_timestamp":1748218013407,"bids":[[669.1,1705.0]],"asks":[[669.2,7217.0]]},"23_13":{"local_timestamp":1748218013529,"exchange_timestamp":1748218013407,"bids":[[0.22515,140.0]],"asks":[[0.22516,92.5]]},"26_13":{"local_timestamp":1748218013529,"exchange_timestamp":1748218013407,"bids":[[3.5986,152.0]],"asks":[[3.5987,377.0]]},"24_13":{"local_timestamp":1748218013518,"exchange_timestamp":1748218013400,"bids":[[0.27176,5.28]],"asks":[[0.27177,16.87]]},"26_11":{"local_timestamp":1748218013605,"exchange_timestamp":1748218013464,"bids":[[3.5972,549.1]],"asks":[[3.5973,707.7]]},"11_12":{"local_timestamp":1748218013538,"exchange_timestamp":1748218013431,"bids":[[175.85,9.4]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748218013603,"exchange_timestamp":1748218013495,"bids":[[175.85,43.3]],"asks":[[175.86,595.2]]},"14_12":{"local_timestamp":1748218013575,"exchange_timestamp":1748218013467,"bids":[[0.7595,25677.0]],"asks":[[0.7596,19449.0]]},"15_12":{"local_timestamp":1748218013533,"exchange_timestamp":1748218013425,"bids":[[2.3409,854.0]],"asks":[[2.3416,406.0]]},"16_12":{"local_timestamp":1748218013548,"exchange_timestamp":1748218013440,"bids":[[2.3406,40.0]],"asks":[[2.3407,30999.0]]},"12_14":{"local_timestamp":1748218013602,"exchange_timestamp":1748218013474,"bids":[[175.944,4.0]],"asks":[[175.945,562.0]]},"17_12":{"local_timestamp":1748218012789,"exchange_timestamp":1748218012681,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218013504,"exchange_timestamp":1748218013396,"bids":[[95.58,6.4]],"asks":[[95.59,57.2]]},"19_12":{"local_timestamp":1748218013601,"exchange_timestamp":1748218013493,"bids":[[431.88,0.013]],"asks":[[431.9,0.911]]},"20_12":{"local_timestamp":1748218013585,"exchange_timestamp":1748218013478,"bids":[[668.4,0.77]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218013584,"exchange_timestamp":1748218013456,"bids":[[2.3416,192.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218013602,"exchange_timestamp":1748218013494,"bids":[[669.0,1.73]],"asks":[[669.1,31.79]]},"22_12":{"local_timestamp":1748218013533,"exchange_timestamp":1748218013425,"bids":[[0.22516,7080.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748218013573,"exchange_timestamp":1748218013465,"bids":[[0.22518,16677.0]],"asks":[[0.22519,11125.0]]},"24_12":{"local_timestamp":1748218013527,"exchange_timestamp":1748218013419,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218013512,"exchange_timestamp":1748218013404,"bids":[[3.5983,50.0]],"asks":[[3.5984,80.0]]},"27_12":{"local_timestamp":1748218013601,"exchange_timestamp":1748218013493,"bids":[[3.5952,172.3]],"asks":[[3.5973,28.9]]},"19_14":{"local_timestamp":1748218013598,"exchange_timestamp":1748218013470,"bids":[[432.0,39.0]],"asks":[[432.1,84.0]]},"23_14":{"local_timestamp":1748218013600,"exchange_timestamp":1748218013472,"bids":[[0.22526,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218013515,"exchange_timestamp":1748218013379,"bids":[[175.79,172.83]],"asks":[[175.8,674.98]]},"24_14":{"local_timestamp":1748218013588,"exchange_timestamp":1748218013460,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218013576,"exchange_timestamp":1748218013447,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218013602,"exchange_timestamp":1748218013474,"bids":[[0.76018,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218013445,"exchange_timestamp":1748218013317,"bids":[[95.62,2.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218013605,"exchange_timestamp":1748218013477,"bids":[[3.5986,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218013526,"exchange_timestamp":1748218013384,"bids":[[175.87,16.85]],"asks":[[175.88,137.79]]},"17_11":{"local_timestamp":1748218013549,"exchange_timestamp":1748218013413,"bids":[[95.66,11.601]],"asks":[[95.67,0.198]]},"21_11":{"local_timestamp":1748218013595,"exchange_timestamp":1748218013454,"bids":[[669.27,4.29]],"asks":[[669.28,42.63]]},"22_11":{"local_timestamp":1748218013535,"exchange_timestamp":1748218013400,"bids":[[0.22526,3965.0]],"asks":[[0.22527,97.0]]},"15_11":{"local_timestamp":1748218013543,"exchange_timestamp":1748218013400,"bids":[[2.3417,31.5]],"asks":[[2.3418,6076.9]]},"27_11":{"local_timestamp":1748218013585,"exchange_timestamp":1748218013449,"bids":[[3.60006,62.2]],"asks":[[3.60045,104.3]]},"18_11":{"local_timestamp":1748218013588,"exchange_timestamp":1748218013446,"bids":[[95.57,14.283]],"asks":[[95.58,145.326]]},"24_11":{"local_timestamp":1748218013563,"exchange_timestamp":1748218013425,"bids":[[0.27171,25379.0]],"asks":[[0.27172,27329.0]]},"19_11":{"local_timestamp":1748218013593,"exchange_timestamp":1748218013457,"bids":[[431.65,0.014]],"asks":[[431.66,6.206]]},"14_11":{"local_timestamp":1748218013534,"exchange_timestamp":1748218013397,"bids":[[0.7595,42304.0]],"asks":[[0.7596,21384.0]]},"16_11":{"local_timestamp":1748218013533,"exchange_timestamp":1748218013395,"bids":[[2.3402,410.3]],"asks":[[2.3403,31410.5]]},"13_11":{"local_timestamp":1748218013253,"exchange_timestamp":1748218013116,"bids":[[0.7603,2254.7]],"asks":[[0.7604,4097.9]]}}
+{"23_11":{"local_timestamp":1748218014033,"exchange_timestamp":1748218013895,"bids":[[0.22516,33226.0]],"asks":[[0.22517,119551.0]]},"14_13":{"local_timestamp":1748218014054,"exchange_timestamp":1748218013908,"bids":[[0.7595,115.2]],"asks":[[0.7596,23.5]]},"12_13":{"local_timestamp":1748218014053,"exchange_timestamp":1748218013906,"bids":[[175.8,212.04]],"asks":[[175.81,442.12]]},"16_13":{"local_timestamp":1748218014053,"exchange_timestamp":1748218013907,"bids":[[2.3404,8.46]],"asks":[[2.3405,173.18]]},"18_13":{"local_timestamp":1748218014052,"exchange_timestamp":1748218013700,"bids":[[95.58,20.7]],"asks":[[95.59,90.9]]},"20_11":{"local_timestamp":1748218014071,"exchange_timestamp":1748218013935,"bids":[[669.39,0.29]],"asks":[[669.4,5.65]]},"19_13":{"local_timestamp":1748218014053,"exchange_timestamp":1748218013906,"bids":[[431.7,402.0]],"asks":[[431.9,819.0]]},"21_13":{"local_timestamp":1748218014054,"exchange_timestamp":1748218013907,"bids":[[669.1,1222.0]],"asks":[[669.2,7011.0]]},"23_13":{"local_timestamp":1748218014053,"exchange_timestamp":1748218013907,"bids":[[0.22515,93.96]],"asks":[[0.22516,93.94]]},"26_13":{"local_timestamp":1748218014053,"exchange_timestamp":1748218013907,"bids":[[3.5984,457.0]],"asks":[[3.5985,172.0]]},"24_13":{"local_timestamp":1748218014053,"exchange_timestamp":1748218013800,"bids":[[0.27176,5.28]],"asks":[[0.27177,13.77]]},"26_11":{"local_timestamp":1748218014105,"exchange_timestamp":1748218013964,"bids":[[3.5972,522.7]],"asks":[[3.5973,1156.1]]},"11_12":{"local_timestamp":1748218014038,"exchange_timestamp":1748218013931,"bids":[[175.85,9.4]],"asks":[[175.9,4.5]]},"12_12":{"local_timestamp":1748218014103,"exchange_timestamp":1748218013995,"bids":[[175.85,28.8]],"asks":[[175.86,692.3]]},"14_12":{"local_timestamp":1748218014073,"exchange_timestamp":1748218013965,"bids":[[0.7595,24364.0]],"asks":[[0.7596,20781.0]]},"15_12":{"local_timestamp":1748218014032,"exchange_timestamp":1748218013925,"bids":[[2.3409,854.0]],"asks":[[2.3416,406.0]]},"16_12":{"local_timestamp":1748218014054,"exchange_timestamp":1748218013941,"bids":[[2.3406,104.0]],"asks":[[2.3407,30999.0]]},"12_14":{"local_timestamp":1748218014068,"exchange_timestamp":1748218013940,"bids":[[175.944,8.0]],"asks":[[175.945,562.0]]},"17_12":{"local_timestamp":1748218014089,"exchange_timestamp":1748218013981,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218013902,"exchange_timestamp":1748218013794,"bids":[[95.58,6.4]],"asks":[[95.59,57.2]]},"19_12":{"local_timestamp":1748218014101,"exchange_timestamp":1748218013993,"bids":[[431.88,0.013]],"asks":[[431.89,0.01]]},"20_12":{"local_timestamp":1748218013787,"exchange_timestamp":1748218013678,"bids":[[668.4,0.3]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218014107,"exchange_timestamp":1748218013979,"bids":[[2.3416,192.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218013905,"exchange_timestamp":1748218013796,"bids":[[669.0,1.73]],"asks":[[669.1,31.79]]},"22_12":{"local_timestamp":1748218014032,"exchange_timestamp":1748218013925,"bids":[[0.22516,7565.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748218014073,"exchange_timestamp":1748218013965,"bids":[[0.22518,16855.0]],"asks":[[0.22519,12048.0]]},"24_12":{"local_timestamp":1748218014025,"exchange_timestamp":1748218013917,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218014011,"exchange_timestamp":1748218013903,"bids":[[3.5983,50.0]],"asks":[[3.5985,240.0]]},"27_12":{"local_timestamp":1748218013601,"exchange_timestamp":1748218013493,"bids":[[3.5952,172.3]],"asks":[[3.5973,28.9]]},"19_14":{"local_timestamp":1748218014054,"exchange_timestamp":1748218013923,"bids":[[432.0,99.0]],"asks":[[432.1,84.0]]},"23_14":{"local_timestamp":1748218014086,"exchange_timestamp":1748218013957,"bids":[[0.22526,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218014055,"exchange_timestamp":1748218013920,"bids":[[175.79,288.66]],"asks":[[175.8,391.12]]},"24_14":{"local_timestamp":1748218013588,"exchange_timestamp":1748218013460,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218013869,"exchange_timestamp":1748218013740,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218014105,"exchange_timestamp":1748218013976,"bids":[[0.76025,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218013445,"exchange_timestamp":1748218013317,"bids":[[95.62,2.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218014097,"exchange_timestamp":1748218013968,"bids":[[3.5986,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218013982,"exchange_timestamp":1748218013842,"bids":[[175.87,36.64]],"asks":[[175.88,72.26]]},"17_11":{"local_timestamp":1748218014045,"exchange_timestamp":1748218013908,"bids":[[95.66,11.601]],"asks":[[95.67,0.198]]},"21_11":{"local_timestamp":1748218013975,"exchange_timestamp":1748218013835,"bids":[[669.27,4.63]],"asks":[[669.28,42.93]]},"22_11":{"local_timestamp":1748218014060,"exchange_timestamp":1748218013924,"bids":[[0.22526,2404.0]],"asks":[[0.22527,5617.0]]},"15_11":{"local_timestamp":1748218014068,"exchange_timestamp":1748218013924,"bids":[[2.3417,31.5]],"asks":[[2.3418,6076.9]]},"27_11":{"local_timestamp":1748218013904,"exchange_timestamp":1748218013768,"bids":[[3.60023,27.2]],"asks":[[3.60046,15.4]]},"18_11":{"local_timestamp":1748218013695,"exchange_timestamp":1748218013551,"bids":[[95.57,14.283]],"asks":[[95.58,145.326]]},"24_11":{"local_timestamp":1748218013776,"exchange_timestamp":1748218013638,"bids":[[0.27171,31876.0]],"asks":[[0.27172,27757.0]]},"19_11":{"local_timestamp":1748218014009,"exchange_timestamp":1748218013874,"bids":[[431.65,0.135]],"asks":[[431.66,2.805]]},"14_11":{"local_timestamp":1748218014000,"exchange_timestamp":1748218013863,"bids":[[0.7595,42297.0]],"asks":[[0.7596,26205.0]]},"16_11":{"local_timestamp":1748218014009,"exchange_timestamp":1748218013871,"bids":[[2.3402,3130.0]],"asks":[[2.3403,31581.0]]},"13_11":{"local_timestamp":1748218014109,"exchange_timestamp":1748218013972,"bids":[[0.7603,754.7]],"asks":[[0.7604,4097.9]]}}
+{"23_11":{"local_timestamp":1748218014576,"exchange_timestamp":1748218014438,"bids":[[0.22516,83824.0]],"asks":[[0.22517,112458.0]]},"14_13":{"local_timestamp":1748218014528,"exchange_timestamp":1748218014408,"bids":[[0.7595,116.1]],"asks":[[0.7596,23.8]]},"12_13":{"local_timestamp":1748218014525,"exchange_timestamp":1748218014406,"bids":[[175.8,224.73]],"asks":[[175.81,291.37]]},"16_13":{"local_timestamp":1748218014528,"exchange_timestamp":1748218014407,"bids":[[2.3404,8.46]],"asks":[[2.3405,161.87]]},"18_13":{"local_timestamp":1748218014518,"exchange_timestamp":1748218014400,"bids":[[95.58,15.5]],"asks":[[95.59,90.9]]},"20_11":{"local_timestamp":1748218014591,"exchange_timestamp":1748218014455,"bids":[[669.39,0.29]],"asks":[[669.4,5.65]]},"19_13":{"local_timestamp":1748218014525,"exchange_timestamp":1748218014406,"bids":[[431.7,402.0]],"asks":[[431.9,700.0]]},"21_13":{"local_timestamp":1748218014528,"exchange_timestamp":1748218014407,"bids":[[669.1,1855.0]],"asks":[[669.2,7011.0]]},"23_13":{"local_timestamp":1748218014528,"exchange_timestamp":1748218014407,"bids":[[0.22515,142.79]],"asks":[[0.22516,13.7]]},"26_13":{"local_timestamp":1748218014528,"exchange_timestamp":1748218014407,"bids":[[3.5986,540.0]],"asks":[[3.5987,337.0]]},"24_13":{"local_timestamp":1748218014518,"exchange_timestamp":1748218014400,"bids":[[0.27176,6.04]],"asks":[[0.27177,13.77]]},"26_11":{"local_timestamp":1748218014512,"exchange_timestamp":1748218014370,"bids":[[3.5972,1130.1]],"asks":[[3.5973,229.9]]},"11_12":{"local_timestamp":1748218014538,"exchange_timestamp":1748218014431,"bids":[[175.85,9.4]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748218014603,"exchange_timestamp":1748218014495,"bids":[[175.85,75.5]],"asks":[[175.86,687.6]]},"14_12":{"local_timestamp":1748218014573,"exchange_timestamp":1748218014465,"bids":[[0.7595,20552.0]],"asks":[[0.7596,20783.0]]},"15_12":{"local_timestamp":1748218014532,"exchange_timestamp":1748218014425,"bids":[[2.3409,1537.0]],"asks":[[2.3416,195.0]]},"16_12":{"local_timestamp":1748218014549,"exchange_timestamp":1748218014440,"bids":[[2.3406,6319.0]],"asks":[[2.3407,24840.0]]},"12_14":{"local_timestamp":1748218014515,"exchange_timestamp":1748218014387,"bids":[[175.944,648.0]],"asks":[[175.945,442.0]]},"17_12":{"local_timestamp":1748218014089,"exchange_timestamp":1748218013981,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218014601,"exchange_timestamp":1748218014493,"bids":[[95.58,6.4]],"asks":[[95.59,57.2]]},"19_12":{"local_timestamp":1748218014601,"exchange_timestamp":1748218014493,"bids":[[431.88,0.013]],"asks":[[431.89,0.01]]},"20_12":{"local_timestamp":1748218013787,"exchange_timestamp":1748218013678,"bids":[[668.4,0.3]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218014606,"exchange_timestamp":1748218014478,"bids":[[2.3416,258.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218013905,"exchange_timestamp":1748218013796,"bids":[[669.0,1.73]],"asks":[[669.1,31.79]]},"22_12":{"local_timestamp":1748218014532,"exchange_timestamp":1748218014425,"bids":[[0.22516,7565.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748218014573,"exchange_timestamp":1748218014465,"bids":[[0.22518,26245.0]],"asks":[[0.22519,11572.0]]},"24_12":{"local_timestamp":1748218014525,"exchange_timestamp":1748218014417,"bids":[[0.27167,7498.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218014511,"exchange_timestamp":1748218014402,"bids":[[3.5984,330.0]],"asks":[[3.5985,190.0]]},"27_12":{"local_timestamp":1748218014601,"exchange_timestamp":1748218014493,"bids":[[3.5954,186.2]],"asks":[[3.5972,166.8]]},"19_14":{"local_timestamp":1748218014363,"exchange_timestamp":1748218014234,"bids":[[432.0,99.0]],"asks":[[432.1,84.0]]},"23_14":{"local_timestamp":1748218014600,"exchange_timestamp":1748218014471,"bids":[[0.22527,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218014510,"exchange_timestamp":1748218014375,"bids":[[175.79,352.91]],"asks":[[175.8,292.28]]},"24_14":{"local_timestamp":1748218014603,"exchange_timestamp":1748218014475,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218014519,"exchange_timestamp":1748218014391,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218014605,"exchange_timestamp":1748218014476,"bids":[[0.76022,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218013445,"exchange_timestamp":1748218013317,"bids":[[95.62,2.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218014604,"exchange_timestamp":1748218014475,"bids":[[3.5986,405.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218014589,"exchange_timestamp":1748218014448,"bids":[[175.87,42.32]],"asks":[[175.88,52.47]]},"17_11":{"local_timestamp":1748218014560,"exchange_timestamp":1748218014424,"bids":[[95.66,11.601]],"asks":[[95.67,0.197]]},"21_11":{"local_timestamp":1748218014585,"exchange_timestamp":1748218014446,"bids":[[669.27,4.68]],"asks":[[669.28,42.93]]},"22_11":{"local_timestamp":1748218014596,"exchange_timestamp":1748218014460,"bids":[[0.22526,4951.0]],"asks":[[0.22527,77.0]]},"15_11":{"local_timestamp":1748218014547,"exchange_timestamp":1748218014404,"bids":[[2.3417,31.5]],"asks":[[2.3418,6210.4]]},"27_11":{"local_timestamp":1748218014536,"exchange_timestamp":1748218014400,"bids":[[3.60034,72.7]],"asks":[[3.6004,2.5]]},"18_11":{"local_timestamp":1748218014528,"exchange_timestamp":1748218014384,"bids":[[95.57,14.283]],"asks":[[95.58,144.085]]},"24_11":{"local_timestamp":1748218014442,"exchange_timestamp":1748218014305,"bids":[[0.27171,32216.0]],"asks":[[0.27172,27788.0]]},"19_11":{"local_timestamp":1748218014576,"exchange_timestamp":1748218014441,"bids":[[431.65,0.135]],"asks":[[431.66,2.729]]},"14_11":{"local_timestamp":1748218014482,"exchange_timestamp":1748218014344,"bids":[[0.7595,45229.0]],"asks":[[0.7596,25730.0]]},"16_11":{"local_timestamp":1748218014530,"exchange_timestamp":1748218014393,"bids":[[2.3402,5676.1]],"asks":[[2.3403,31524.2]]},"13_11":{"local_timestamp":1748218014357,"exchange_timestamp":1748218014220,"bids":[[0.7602,4620.6]],"asks":[[0.7603,1332.2]]}}
+{"23_11":{"local_timestamp":1748218015027,"exchange_timestamp":1748218014888,"bids":[[0.22516,83805.0]],"asks":[[0.22517,114056.0]]},"14_13":{"local_timestamp":1748218015027,"exchange_timestamp":1748218014908,"bids":[[0.7595,95.1]],"asks":[[0.7596,96.1]]},"12_13":{"local_timestamp":1748218015025,"exchange_timestamp":1748218014906,"bids":[[175.8,285.07]],"asks":[[175.81,233.16]]},"16_13":{"local_timestamp":1748218015027,"exchange_timestamp":1748218014907,"bids":[[2.3404,8.67]],"asks":[[2.3405,166.27]]},"18_13":{"local_timestamp":1748218015018,"exchange_timestamp":1748218014900,"bids":[[95.58,20.7]],"asks":[[95.59,93.3]]},"20_11":{"local_timestamp":1748218015098,"exchange_timestamp":1748218014961,"bids":[[669.39,0.29]],"asks":[[669.4,5.65]]},"19_13":{"local_timestamp":1748218015025,"exchange_timestamp":1748218014906,"bids":[[431.7,402.0]],"asks":[[431.9,700.0]]},"21_13":{"local_timestamp":1748218015027,"exchange_timestamp":1748218014907,"bids":[[669.1,1932.0]],"asks":[[669.2,6011.0]]},"23_13":{"local_timestamp":1748218015026,"exchange_timestamp":1748218014907,"bids":[[0.22515,126.68]],"asks":[[0.22516,13.66]]},"26_13":{"local_timestamp":1748218015027,"exchange_timestamp":1748218014907,"bids":[[3.5987,1557.0]],"asks":[[3.5988,173.0]]},"24_13":{"local_timestamp":1748218015018,"exchange_timestamp":1748218014900,"bids":[[0.27176,5.28]],"asks":[[0.27177,13.77]]},"26_11":{"local_timestamp":1748218015078,"exchange_timestamp":1748218014937,"bids":[[3.5977,156.1]],"asks":[[3.5978,1133.1]]},"11_12":{"local_timestamp":1748218014938,"exchange_timestamp":1748218014831,"bids":[[175.85,9.4]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748218015103,"exchange_timestamp":1748218014995,"bids":[[175.85,85.3]],"asks":[[175.86,573.2]]},"14_12":{"local_timestamp":1748218015074,"exchange_timestamp":1748218014966,"bids":[[0.7595,5794.0]],"asks":[[0.7596,28950.0]]},"15_12":{"local_timestamp":1748218015032,"exchange_timestamp":1748218014925,"bids":[[2.3409,1537.0]],"asks":[[2.3416,394.0]]},"16_12":{"local_timestamp":1748218015048,"exchange_timestamp":1748218014940,"bids":[[2.3406,5403.0]],"asks":[[2.3407,24840.0]]},"12_14":{"local_timestamp":1748218015103,"exchange_timestamp":1748218014974,"bids":[[175.944,768.0]],"asks":[[175.945,453.0]]},"17_12":{"local_timestamp":1748218014689,"exchange_timestamp":1748218014582,"bids":[[95.44,7.1]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218015102,"exchange_timestamp":1748218014993,"bids":[[95.58,6.4]],"asks":[[95.59,57.2]]},"19_12":{"local_timestamp":1748218015102,"exchange_timestamp":1748218014993,"bids":[[431.88,0.013]],"asks":[[431.89,0.204]]},"20_12":{"local_timestamp":1748218014786,"exchange_timestamp":1748218014678,"bids":[[668.4,0.3]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218015104,"exchange_timestamp":1748218014976,"bids":[[2.3416,380.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218015103,"exchange_timestamp":1748218014995,"bids":[[669.0,1.73]],"asks":[[669.1,31.79]]},"22_12":{"local_timestamp":1748218015032,"exchange_timestamp":1748218014925,"bids":[[0.22516,7565.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748218015074,"exchange_timestamp":1748218014966,"bids":[[0.22518,25722.0]],"asks":[[0.22519,12316.0]]},"24_12":{"local_timestamp":1748218015025,"exchange_timestamp":1748218014917,"bids":[[0.27167,7498.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218015110,"exchange_timestamp":1748218015002,"bids":[[3.5985,60.0]],"asks":[[3.5987,8420.0]]},"27_12":{"local_timestamp":1748218015102,"exchange_timestamp":1748218014993,"bids":[[3.5957,213.9]],"asks":[[3.5972,166.8]]},"19_14":{"local_timestamp":1748218014947,"exchange_timestamp":1748218014818,"bids":[[432.0,99.0]],"asks":[[432.1,84.0]]},"23_14":{"local_timestamp":1748218015102,"exchange_timestamp":1748218014974,"bids":[[0.22527,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218015045,"exchange_timestamp":1748218014910,"bids":[[175.79,299.78]],"asks":[[175.8,290.28]]},"24_14":{"local_timestamp":1748218014713,"exchange_timestamp":1748218014585,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218014889,"exchange_timestamp":1748218014760,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218015091,"exchange_timestamp":1748218014963,"bids":[[0.76017,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218014785,"exchange_timestamp":1748218014656,"bids":[[95.62,2.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218015107,"exchange_timestamp":1748218014979,"bids":[[3.5986,456.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218014964,"exchange_timestamp":1748218014822,"bids":[[175.87,36.64]],"asks":[[175.88,52.47]]},"17_11":{"local_timestamp":1748218015000,"exchange_timestamp":1748218014864,"bids":[[95.66,11.601]],"asks":[[95.67,0.197]]},"21_11":{"local_timestamp":1748218014954,"exchange_timestamp":1748218014813,"bids":[[669.27,6.48]],"asks":[[669.28,40.23]]},"22_11":{"local_timestamp":1748218014880,"exchange_timestamp":1748218014743,"bids":[[0.22526,4951.0]],"asks":[[0.22527,77.0]]},"15_11":{"local_timestamp":1748218015010,"exchange_timestamp":1748218014868,"bids":[[2.3417,2818.5]],"asks":[[2.3418,6180.4]]},"27_11":{"local_timestamp":1748218015056,"exchange_timestamp":1748218014920,"bids":[[3.60078,169.6]],"asks":[[3.60088,134.5]]},"18_11":{"local_timestamp":1748218015091,"exchange_timestamp":1748218014948,"bids":[[95.57,14.283]],"asks":[[95.58,144.085]]},"24_11":{"local_timestamp":1748218015062,"exchange_timestamp":1748218014924,"bids":[[0.27171,32216.0]],"asks":[[0.27172,27918.0]]},"19_11":{"local_timestamp":1748218015044,"exchange_timestamp":1748218014909,"bids":[[431.65,0.514]],"asks":[[431.66,2.642]]},"14_11":{"local_timestamp":1748218015047,"exchange_timestamp":1748218014909,"bids":[[0.7595,1801.0]],"asks":[[0.7596,76217.0]]},"16_11":{"local_timestamp":1748218015094,"exchange_timestamp":1748218014956,"bids":[[2.3402,6546.6]],"asks":[[2.3403,31547.2]]},"13_11":{"local_timestamp":1748218015064,"exchange_timestamp":1748218014928,"bids":[[0.7602,2569.5]],"asks":[[0.7603,3770.7]]}}
+{"23_11":{"local_timestamp":1748218015557,"exchange_timestamp":1748218015419,"bids":[[0.22512,282.0]],"asks":[[0.22513,70000.0]]},"14_13":{"local_timestamp":1748218015529,"exchange_timestamp":1748218015408,"bids":[[0.7595,7.2]],"asks":[[0.7596,212.4]]},"12_13":{"local_timestamp":1748218015525,"exchange_timestamp":1748218015406,"bids":[[175.8,69.53]],"asks":[[175.81,418.99]]},"16_13":{"local_timestamp":1748218015528,"exchange_timestamp":1748218015407,"bids":[[2.3404,8.65]],"asks":[[2.3405,171.11]]},"18_13":{"local_timestamp":1748218015518,"exchange_timestamp":1748218015400,"bids":[[95.58,15.5]],"asks":[[95.59,99.0]]},"20_11":{"local_timestamp":1748218015448,"exchange_timestamp":1748218015311,"bids":[[669.39,0.29]],"asks":[[669.4,5.65]]},"19_13":{"local_timestamp":1748218015525,"exchange_timestamp":1748218015406,"bids":[[431.7,122.0]],"asks":[[431.8,144.0]]},"21_13":{"local_timestamp":1748218015528,"exchange_timestamp":1748218015407,"bids":[[669.1,1737.0]],"asks":[[669.2,6217.0]]},"23_13":{"local_timestamp":1748218015528,"exchange_timestamp":1748218015407,"bids":[[0.22514,10.7]],"asks":[[0.22515,286.6]]},"26_13":{"local_timestamp":1748218015528,"exchange_timestamp":1748218015407,"bids":[[3.5987,23.0]],"asks":[[3.5988,918.0]]},"24_13":{"local_timestamp":1748218015518,"exchange_timestamp":1748218015400,"bids":[[0.27176,5.28]],"asks":[[0.27177,13.77]]},"26_11":{"local_timestamp":1748218015607,"exchange_timestamp":1748218015464,"bids":[[3.5973,1156.3]],"asks":[[3.5974,2170.0]]},"11_12":{"local_timestamp":1748218015538,"exchange_timestamp":1748218015431,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748218015605,"exchange_timestamp":1748218015495,"bids":[[175.83,202.8]],"asks":[[175.84,137.5]]},"14_12":{"local_timestamp":1748218015573,"exchange_timestamp":1748218015465,"bids":[[0.7594,7745.0]],"asks":[[0.7595,35196.0]]},"15_12":{"local_timestamp":1748218015532,"exchange_timestamp":1748218015424,"bids":[[2.3409,1537.0]],"asks":[[2.3416,406.0]]},"16_12":{"local_timestamp":1748218015548,"exchange_timestamp":1748218015440,"bids":[[2.3406,106.0]],"asks":[[2.3407,24840.0]]},"12_14":{"local_timestamp":1748218015613,"exchange_timestamp":1748218015484,"bids":[[175.936,42.0]],"asks":[[175.937,776.0]]},"17_12":{"local_timestamp":1748218015489,"exchange_timestamp":1748218015381,"bids":[[95.44,7.1]],"asks":[[95.53,13.2]]},"18_12":{"local_timestamp":1748218015603,"exchange_timestamp":1748218015494,"bids":[[95.57,1.3]],"asks":[[95.58,53.6]]},"19_12":{"local_timestamp":1748218015603,"exchange_timestamp":1748218015493,"bids":[[431.88,0.013]],"asks":[[431.89,0.204]]},"20_12":{"local_timestamp":1748218015486,"exchange_timestamp":1748218015377,"bids":[[668.4,0.3]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218015613,"exchange_timestamp":1748218015484,"bids":[[2.3414,284.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218015605,"exchange_timestamp":1748218015495,"bids":[[669.0,2.02]],"asks":[[669.1,33.65]]},"22_12":{"local_timestamp":1748218015532,"exchange_timestamp":1748218015425,"bids":[[0.22515,222.0]],"asks":[[0.22527,1238.0]]},"23_12":{"local_timestamp":1748218015580,"exchange_timestamp":1748218015469,"bids":[[0.22513,15840.0]],"asks":[[0.22514,10049.0]]},"24_12":{"local_timestamp":1748218015528,"exchange_timestamp":1748218015418,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218015610,"exchange_timestamp":1748218015502,"bids":[[3.5985,10.0]],"asks":[[3.5986,610.0]]},"27_12":{"local_timestamp":1748218015501,"exchange_timestamp":1748218015392,"bids":[[3.5957,172.3]],"asks":[[3.5971,29.3]]},"19_14":{"local_timestamp":1748218015598,"exchange_timestamp":1748218015468,"bids":[[432.0,39.0]],"asks":[[432.1,84.0]]},"23_14":{"local_timestamp":1748218015613,"exchange_timestamp":1748218015484,"bids":[[0.2252,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218015580,"exchange_timestamp":1748218015445,"bids":[[175.79,20.17]],"asks":[[175.8,518.42]]},"24_14":{"local_timestamp":1748218015596,"exchange_timestamp":1748218015465,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218015605,"exchange_timestamp":1748218015475,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218015610,"exchange_timestamp":1748218015482,"bids":[[0.76017,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218015597,"exchange_timestamp":1748218015467,"bids":[[95.62,2.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218015605,"exchange_timestamp":1748218015476,"bids":[[3.5986,405.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218015606,"exchange_timestamp":1748218015464,"bids":[[175.86,13.18]],"asks":[[175.87,112.27]]},"17_11":{"local_timestamp":1748218015581,"exchange_timestamp":1748218015444,"bids":[[95.66,5.226]],"asks":[[95.67,0.197]]},"21_11":{"local_timestamp":1748218015558,"exchange_timestamp":1748218015417,"bids":[[669.27,4.73]],"asks":[[669.28,34.64]]},"22_11":{"local_timestamp":1748218015519,"exchange_timestamp":1748218015382,"bids":[[0.22523,3280.0]],"asks":[[0.22524,791.0]]},"15_11":{"local_timestamp":1748218015596,"exchange_timestamp":1748218015451,"bids":[[2.3415,263.4]],"asks":[[2.3416,3951.4]]},"27_11":{"local_timestamp":1748218015601,"exchange_timestamp":1748218015464,"bids":[[3.60036,169.6]],"asks":[[3.60054,73.5]]},"18_11":{"local_timestamp":1748218015587,"exchange_timestamp":1748218015444,"bids":[[95.57,14.836]],"asks":[[95.58,145.157]]},"24_11":{"local_timestamp":1748218015587,"exchange_timestamp":1748218015449,"bids":[[0.27171,32212.0]],"asks":[[0.27172,27918.0]]},"19_11":{"local_timestamp":1748218015588,"exchange_timestamp":1748218015453,"bids":[[431.65,0.476]],"asks":[[431.66,2.654]]},"14_11":{"local_timestamp":1748218015534,"exchange_timestamp":1748218015397,"bids":[[0.7594,2452.0]],"asks":[[0.7595,34237.0]]},"16_11":{"local_timestamp":1748218015529,"exchange_timestamp":1748218015391,"bids":[[2.3402,1563.6]],"asks":[[2.3403,31815.4]]},"13_11":{"local_timestamp":1748218015541,"exchange_timestamp":1748218015405,"bids":[[0.7602,336.6]],"asks":[[0.7603,3770.6]]}}
+{"23_11":{"local_timestamp":1748218016066,"exchange_timestamp":1748218015929,"bids":[[0.22511,132224.0]],"asks":[[0.22512,57921.0]]},"14_13":{"local_timestamp":1748218016027,"exchange_timestamp":1748218015908,"bids":[[0.7595,7.2]],"asks":[[0.7596,259.4]]},"12_13":{"local_timestamp":1748218016027,"exchange_timestamp":1748218015906,"bids":[[175.79,82.93]],"asks":[[175.8,413.62]]},"16_13":{"local_timestamp":1748218016027,"exchange_timestamp":1748218015907,"bids":[[2.3401,40.94]],"asks":[[2.3402,206.2]]},"18_13":{"local_timestamp":1748218016022,"exchange_timestamp":1748218015900,"bids":[[95.56,29.8]],"asks":[[95.57,76.4]]},"20_11":{"local_timestamp":1748218016038,"exchange_timestamp":1748218015901,"bids":[[669.39,0.29]],"asks":[[669.4,5.65]]},"19_13":{"local_timestamp":1748218015924,"exchange_timestamp":1748218015806,"bids":[[431.7,466.0]],"asks":[[431.9,722.0]]},"21_13":{"local_timestamp":1748218016027,"exchange_timestamp":1748218015907,"bids":[[669.1,1594.0]],"asks":[[669.2,7369.0]]},"23_13":{"local_timestamp":1748218016027,"exchange_timestamp":1748218015907,"bids":[[0.22512,81.45]],"asks":[[0.22513,83.52]]},"26_13":{"local_timestamp":1748218016027,"exchange_timestamp":1748218015907,"bids":[[3.5987,23.0]],"asks":[[3.5988,700.0]]},"24_13":{"local_timestamp":1748218015819,"exchange_timestamp":1748218015700,"bids":[[0.27176,5.28]],"asks":[[0.27177,13.77]]},"26_11":{"local_timestamp":1748218016034,"exchange_timestamp":1748218015893,"bids":[[3.5973,1150.6]],"asks":[[3.5974,2351.9]]},"11_12":{"local_timestamp":1748218016039,"exchange_timestamp":1748218015931,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748218016103,"exchange_timestamp":1748218015995,"bids":[[175.83,136.8]],"asks":[[175.84,642.0]]},"14_12":{"local_timestamp":1748218016074,"exchange_timestamp":1748218015966,"bids":[[0.7594,6813.0]],"asks":[[0.7595,26182.0]]},"15_12":{"local_timestamp":1748218016032,"exchange_timestamp":1748218015924,"bids":[[2.3409,854.0]],"asks":[[2.3416,406.0]]},"16_12":{"local_timestamp":1748218016048,"exchange_timestamp":1748218015941,"bids":[[2.3405,12909.0]],"asks":[[2.3406,51016.0]]},"12_14":{"local_timestamp":1748218016102,"exchange_timestamp":1748218015973,"bids":[[175.936,42.0]],"asks":[[175.937,676.0]]},"17_12":{"local_timestamp":1748218016089,"exchange_timestamp":1748218015982,"bids":[[95.44,7.1]],"asks":[[95.53,13.2]]},"18_12":{"local_timestamp":1748218016102,"exchange_timestamp":1748218015994,"bids":[[95.56,25.0]],"asks":[[95.57,56.6]]},"19_12":{"local_timestamp":1748218016102,"exchange_timestamp":1748218015993,"bids":[[431.88,0.013]],"asks":[[431.89,0.204]]},"20_12":{"local_timestamp":1748218015985,"exchange_timestamp":1748218015877,"bids":[[668.4,0.77]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218016115,"exchange_timestamp":1748218015986,"bids":[[2.3414,406.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218016103,"exchange_timestamp":1748218015995,"bids":[[669.0,2.02]],"asks":[[669.1,33.65]]},"22_12":{"local_timestamp":1748218016032,"exchange_timestamp":1748218015924,"bids":[[0.22512,1726.0]],"asks":[[0.22523,2501.0]]},"23_12":{"local_timestamp":1748218016074,"exchange_timestamp":1748218015966,"bids":[[0.22513,42431.0]],"asks":[[0.22514,9229.0]]},"24_12":{"local_timestamp":1748218015825,"exchange_timestamp":1748218015717,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218016110,"exchange_timestamp":1748218016002,"bids":[[3.5985,20.0]],"asks":[[3.5986,680.0]]},"27_12":{"local_timestamp":1748218016102,"exchange_timestamp":1748218015993,"bids":[[3.5956,186.2]],"asks":[[3.5971,29.3]]},"19_14":{"local_timestamp":1748218016113,"exchange_timestamp":1748218015984,"bids":[[432.0,99.0]],"asks":[[432.1,84.0]]},"23_14":{"local_timestamp":1748218016083,"exchange_timestamp":1748218015955,"bids":[[0.22522,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218016103,"exchange_timestamp":1748218015968,"bids":[[175.78,105.39]],"asks":[[175.79,448.31]]},"24_14":{"local_timestamp":1748218015711,"exchange_timestamp":1748218015582,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218016115,"exchange_timestamp":1748218015986,"bids":[[669.41,214.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218016111,"exchange_timestamp":1748218015983,"bids":[[0.76017,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218016027,"exchange_timestamp":1748218015897,"bids":[[95.61,30.0]],"asks":[[95.62,136.0]]},"26_14":{"local_timestamp":1748218016095,"exchange_timestamp":1748218015967,"bids":[[3.5986,405.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218016051,"exchange_timestamp":1748218015910,"bids":[[175.86,13.28]],"asks":[[175.87,118.05]]},"17_11":{"local_timestamp":1748218016093,"exchange_timestamp":1748218015957,"bids":[[95.66,5.226]],"asks":[[95.67,21.69]]},"21_11":{"local_timestamp":1748218016019,"exchange_timestamp":1748218015879,"bids":[[669.23,2.6]],"asks":[[669.24,58.93]]},"22_11":{"local_timestamp":1748218016040,"exchange_timestamp":1748218015904,"bids":[[0.22523,252.0]],"asks":[[0.22524,3127.0]]},"15_11":{"local_timestamp":1748218016028,"exchange_timestamp":1748218015885,"bids":[[2.3415,263.4]],"asks":[[2.3416,3951.4]]},"27_11":{"local_timestamp":1748218016075,"exchange_timestamp":1748218015939,"bids":[[3.60036,12.8]],"asks":[[3.60054,146.7]]},"18_11":{"local_timestamp":1748218016084,"exchange_timestamp":1748218015941,"bids":[[95.55,42.704]],"asks":[[95.56,76.101]]},"24_11":{"local_timestamp":1748218016050,"exchange_timestamp":1748218015913,"bids":[[0.27171,32208.0]],"asks":[[0.27172,27918.0]]},"19_11":{"local_timestamp":1748218016048,"exchange_timestamp":1748218015913,"bids":[[431.65,0.476]],"asks":[[431.66,2.654]]},"14_11":{"local_timestamp":1748218016092,"exchange_timestamp":1748218015955,"bids":[[0.7594,1504.0]],"asks":[[0.7595,54615.0]]},"16_11":{"local_timestamp":1748218016069,"exchange_timestamp":1748218015931,"bids":[[2.3401,2985.5]],"asks":[[2.3402,58286.7]]},"13_11":{"local_timestamp":1748218015985,"exchange_timestamp":1748218015849,"bids":[[0.7601,4369.8]],"asks":[[0.7602,1394.0]]}}
+{"23_11":{"local_timestamp":1748218016616,"exchange_timestamp":1748218016478,"bids":[[0.22507,36193.0]],"asks":[[0.22508,142729.0]]},"14_13":{"local_timestamp":1748218016537,"exchange_timestamp":1748218016408,"bids":[[0.7594,1.6]],"asks":[[0.7595,210.2]]},"12_13":{"local_timestamp":1748218016527,"exchange_timestamp":1748218016406,"bids":[[175.78,156.49]],"asks":[[175.79,585.2]]},"16_13":{"local_timestamp":1748218016537,"exchange_timestamp":1748218016407,"bids":[[2.3399,6.4]],"asks":[[2.34,367.57]]},"18_13":{"local_timestamp":1748218016519,"exchange_timestamp":1748218016400,"bids":[[95.56,29.9]],"asks":[[95.57,27.0]]},"20_11":{"local_timestamp":1748218016596,"exchange_timestamp":1748218016458,"bids":[[669.35,1.18]],"asks":[[669.36,7.14]]},"19_13":{"local_timestamp":1748218016525,"exchange_timestamp":1748218016406,"bids":[[431.7,15.0]],"asks":[[431.8,226.0]]},"21_13":{"local_timestamp":1748218016538,"exchange_timestamp":1748218016407,"bids":[[669.1,1112.0]],"asks":[[669.2,6367.0]]},"23_13":{"local_timestamp":1748218016536,"exchange_timestamp":1748218016407,"bids":[[0.22509,39.01]],"asks":[[0.2251,209.34]]},"26_13":{"local_timestamp":1748218016528,"exchange_timestamp":1748218016407,"bids":[[3.5986,3.0]],"asks":[[3.5987,1876.0]]},"24_13":{"local_timestamp":1748218016519,"exchange_timestamp":1748218016400,"bids":[[0.27176,5.4]],"asks":[[0.27177,13.77]]},"26_11":{"local_timestamp":1748218016612,"exchange_timestamp":1748218016470,"bids":[[3.5973,606.2]],"asks":[[3.5974,2366.3]]},"11_12":{"local_timestamp":1748218016539,"exchange_timestamp":1748218016431,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748218016607,"exchange_timestamp":1748218016495,"bids":[[175.83,4.1]],"asks":[[175.84,631.9]]},"14_12":{"local_timestamp":1748218016574,"exchange_timestamp":1748218016465,"bids":[[0.7593,3970.0]],"asks":[[0.7594,19632.0]]},"15_12":{"local_timestamp":1748218016538,"exchange_timestamp":1748218016425,"bids":[[2.3404,854.0]],"asks":[[2.3409,394.0]]},"16_12":{"local_timestamp":1748218016554,"exchange_timestamp":1748218016442,"bids":[[2.34,1173.0]],"asks":[[2.3401,33106.0]]},"12_14":{"local_timestamp":1748218016616,"exchange_timestamp":1748218016487,"bids":[[175.909,472.0]],"asks":[[175.91,627.0]]},"17_12":{"local_timestamp":1748218016490,"exchange_timestamp":1748218016381,"bids":[[95.44,7.1]],"asks":[[95.53,14.2]]},"18_12":{"local_timestamp":1748218016603,"exchange_timestamp":1748218016493,"bids":[[95.56,17.5]],"asks":[[95.57,36.7]]},"19_12":{"local_timestamp":1748218016603,"exchange_timestamp":1748218016494,"bids":[[431.84,0.042]],"asks":[[431.85,0.229]]},"20_12":{"local_timestamp":1748218016586,"exchange_timestamp":1748218016478,"bids":[[668.4,0.15]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218016617,"exchange_timestamp":1748218016488,"bids":[[2.341,380.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218016607,"exchange_timestamp":1748218016495,"bids":[[668.9,17.99]],"asks":[[669.0,29.49]]},"22_12":{"local_timestamp":1748218016537,"exchange_timestamp":1748218016425,"bids":[[0.22508,266.0]],"asks":[[0.2252,1263.0]]},"23_12":{"local_timestamp":1748218016577,"exchange_timestamp":1748218016467,"bids":[[0.22512,25.0]],"asks":[[0.22513,78278.0]]},"24_12":{"local_timestamp":1748218016525,"exchange_timestamp":1748218016416,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218016613,"exchange_timestamp":1748218016503,"bids":[[3.5982,70.0]],"asks":[[3.5983,1600.0]]},"27_12":{"local_timestamp":1748218016602,"exchange_timestamp":1748218016493,"bids":[[3.5956,5.5]],"asks":[[3.5971,29.3]]},"19_14":{"local_timestamp":1748218016571,"exchange_timestamp":1748218016442,"bids":[[431.9,59.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748218016616,"exchange_timestamp":1748218016487,"bids":[[0.22517,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218016537,"exchange_timestamp":1748218016397,"bids":[[175.78,25.0]],"asks":[[175.79,657.59]]},"24_14":{"local_timestamp":1748218016616,"exchange_timestamp":1748218016487,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218016617,"exchange_timestamp":1748218016489,"bids":[[669.2,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218016615,"exchange_timestamp":1748218016486,"bids":[[0.75989,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218016456,"exchange_timestamp":1748218016327,"bids":[[95.61,30.0]],"asks":[[95.62,136.0]]},"26_14":{"local_timestamp":1748218016588,"exchange_timestamp":1748218016459,"bids":[[3.5986,405.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218016607,"exchange_timestamp":1748218016465,"bids":[[175.85,9.1]],"asks":[[175.86,80.57]]},"17_11":{"local_timestamp":1748218016542,"exchange_timestamp":1748218016405,"bids":[[95.65,60.894]],"asks":[[95.66,0.123]]},"21_11":{"local_timestamp":1748218016546,"exchange_timestamp":1748218016405,"bids":[[669.23,2.94]],"asks":[[669.24,65.14]]},"22_11":{"local_timestamp":1748218016563,"exchange_timestamp":1748218016427,"bids":[[0.22519,1148.0]],"asks":[[0.2252,45446.0]]},"15_11":{"local_timestamp":1748218016542,"exchange_timestamp":1748218016397,"bids":[[2.3411,17.1]],"asks":[[2.3412,4488.1]]},"27_11":{"local_timestamp":1748218016582,"exchange_timestamp":1748218016445,"bids":[[3.60036,12.8]],"asks":[[3.60037,350.8]]},"18_11":{"local_timestamp":1748218016601,"exchange_timestamp":1748218016457,"bids":[[95.55,41.711]],"asks":[[95.56,85.968]]},"24_11":{"local_timestamp":1748218016555,"exchange_timestamp":1748218016417,"bids":[[0.27171,32208.0]],"asks":[[0.27172,27918.0]]},"19_11":{"local_timestamp":1748218016542,"exchange_timestamp":1748218016404,"bids":[[431.6,0.027]],"asks":[[431.61,0.766]]},"14_11":{"local_timestamp":1748218016555,"exchange_timestamp":1748218016415,"bids":[[0.7593,7512.0]],"asks":[[0.7594,48004.0]]},"16_11":{"local_timestamp":1748218016611,"exchange_timestamp":1748218016472,"bids":[[2.3394,13182.1]],"asks":[[2.3395,1287.6]]},"13_11":{"local_timestamp":1748218016583,"exchange_timestamp":1748218016446,"bids":[[0.76,4325.5]],"asks":[[0.7601,3385.0]]}}
+{"23_11":{"local_timestamp":1748218017024,"exchange_timestamp":1748218016886,"bids":[[0.22507,104324.0]],"asks":[[0.22508,2784.0]]},"14_13":{"local_timestamp":1748218017028,"exchange_timestamp":1748218016908,"bids":[[0.7594,2.1]],"asks":[[0.7595,230.5]]},"12_13":{"local_timestamp":1748218017025,"exchange_timestamp":1748218016906,"bids":[[175.78,93.32]],"asks":[[175.79,502.27]]},"16_13":{"local_timestamp":1748218017028,"exchange_timestamp":1748218016907,"bids":[[2.3399,5.42]],"asks":[[2.34,366.73]]},"18_13":{"local_timestamp":1748218017118,"exchange_timestamp":1748218017000,"bids":[[95.56,30.9]],"asks":[[95.57,30.2]]},"20_11":{"local_timestamp":1748218017015,"exchange_timestamp":1748218016879,"bids":[[669.32,0.18]],"asks":[[669.33,5.78]]},"19_13":{"local_timestamp":1748218017025,"exchange_timestamp":1748218016906,"bids":[[431.7,15.0]],"asks":[[431.8,226.0]]},"21_13":{"local_timestamp":1748218017028,"exchange_timestamp":1748218016907,"bids":[[669.0,897.0]],"asks":[[669.1,5606.0]]},"23_13":{"local_timestamp":1748218017028,"exchange_timestamp":1748218016907,"bids":[[0.22509,48.58]],"asks":[[0.2251,7.76]]},"26_13":{"local_timestamp":1748218017028,"exchange_timestamp":1748218016907,"bids":[[3.5983,34.0]],"asks":[[3.5984,1185.0]]},"24_13":{"local_timestamp":1748218017118,"exchange_timestamp":1748218017000,"bids":[[0.27176,5.4]],"asks":[[0.27177,16.87]]},"26_11":{"local_timestamp":1748218017037,"exchange_timestamp":1748218016895,"bids":[[3.5969,1286.4]],"asks":[[3.597,647.0]]},"11_12":{"local_timestamp":1748218017040,"exchange_timestamp":1748218016932,"bids":[[175.85,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218017103,"exchange_timestamp":1748218016995,"bids":[[175.82,147.9]],"asks":[[175.83,866.4]]},"14_12":{"local_timestamp":1748218017074,"exchange_timestamp":1748218016965,"bids":[[0.7593,5499.0]],"asks":[[0.7594,17793.0]]},"15_12":{"local_timestamp":1748218017033,"exchange_timestamp":1748218016925,"bids":[[2.3403,43.0]],"asks":[[2.3409,394.0]]},"16_12":{"local_timestamp":1748218017048,"exchange_timestamp":1748218016940,"bids":[[2.3399,7992.0]],"asks":[[2.34,334.0]]},"12_14":{"local_timestamp":1748218017115,"exchange_timestamp":1748218016986,"bids":[[175.909,705.0]],"asks":[[175.91,373.0]]},"17_12":{"local_timestamp":1748218016990,"exchange_timestamp":1748218016882,"bids":[[95.44,7.1]],"asks":[[95.53,14.2]]},"18_12":{"local_timestamp":1748218017102,"exchange_timestamp":1748218016993,"bids":[[95.56,17.7]],"asks":[[95.57,36.7]]},"19_12":{"local_timestamp":1748218017101,"exchange_timestamp":1748218016993,"bids":[[431.82,0.013]],"asks":[[431.84,0.6]]},"20_12":{"local_timestamp":1748218017086,"exchange_timestamp":1748218016977,"bids":[[668.3,0.45]],"asks":[[668.6,0.2]]},"16_14":{"local_timestamp":1748218017112,"exchange_timestamp":1748218016984,"bids":[[2.341,380.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218017102,"exchange_timestamp":1748218016994,"bids":[[668.9,6.0]],"asks":[[669.0,36.92]]},"22_12":{"local_timestamp":1748218017032,"exchange_timestamp":1748218016925,"bids":[[0.22506,6834.0]],"asks":[[0.2252,1263.0]]},"23_12":{"local_timestamp":1748218017074,"exchange_timestamp":1748218016965,"bids":[[0.22512,52.0]],"asks":[[0.22513,46465.0]]},"24_12":{"local_timestamp":1748218017025,"exchange_timestamp":1748218016916,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218017111,"exchange_timestamp":1748218017003,"bids":[[3.598,10.0]],"asks":[[3.5981,390.0]]},"27_12":{"local_timestamp":1748218017101,"exchange_timestamp":1748218016993,"bids":[[3.5948,201.6]],"asks":[[3.5957,121.0]]},"19_14":{"local_timestamp":1748218017102,"exchange_timestamp":1748218016974,"bids":[[431.9,97.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748218017103,"exchange_timestamp":1748218016974,"bids":[[0.22519,25.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218017042,"exchange_timestamp":1748218016907,"bids":[[175.77,245.09]],"asks":[[175.78,712.25]]},"24_14":{"local_timestamp":1748218016986,"exchange_timestamp":1748218016858,"bids":[[0.27183,39.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218017033,"exchange_timestamp":1748218016905,"bids":[[669.2,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218017112,"exchange_timestamp":1748218016983,"bids":[[0.75992,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218017093,"exchange_timestamp":1748218016965,"bids":[[95.61,30.0]],"asks":[[95.62,136.0]]},"26_14":{"local_timestamp":1748218017056,"exchange_timestamp":1748218016928,"bids":[[3.5986,405.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218017061,"exchange_timestamp":1748218016920,"bids":[[175.85,17.1]],"asks":[[175.86,80.57]]},"17_11":{"local_timestamp":1748218017093,"exchange_timestamp":1748218016957,"bids":[[95.65,67.269]],"asks":[[95.66,0.197]]},"21_11":{"local_timestamp":1748218017059,"exchange_timestamp":1748218016919,"bids":[[669.18,4.72]],"asks":[[669.19,42.96]]},"22_11":{"local_timestamp":1748218017088,"exchange_timestamp":1748218016951,"bids":[[0.22518,7227.0]],"asks":[[0.22519,1934.0]]},"15_11":{"local_timestamp":1748218017067,"exchange_timestamp":1748218016923,"bids":[[2.3411,17.1]],"asks":[[2.3412,4465.2]]},"27_11":{"local_timestamp":1748218017111,"exchange_timestamp":1748218016975,"bids":[[3.60014,18.7]],"asks":[[3.60017,73.2]]},"18_11":{"local_timestamp":1748218017058,"exchange_timestamp":1748218016916,"bids":[[95.55,78.254]],"asks":[[95.56,62.58]]},"24_11":{"local_timestamp":1748218017040,"exchange_timestamp":1748218016902,"bids":[[0.27171,38392.0]],"asks":[[0.27172,27991.0]]},"19_11":{"local_timestamp":1748218017074,"exchange_timestamp":1748218016938,"bids":[[431.6,0.027]],"asks":[[431.61,1.969]]},"14_11":{"local_timestamp":1748218017070,"exchange_timestamp":1748218016933,"bids":[[0.7593,7520.0]],"asks":[[0.7594,55025.0]]},"16_11":{"local_timestamp":1748218017026,"exchange_timestamp":1748218016888,"bids":[[2.3394,10522.0]],"asks":[[2.3395,1284.0]]},"13_11":{"local_timestamp":1748218017010,"exchange_timestamp":1748218016874,"bids":[[0.76,4325.5]],"asks":[[0.7601,2888.8]]}}
+{"23_11":{"local_timestamp":1748218017546,"exchange_timestamp":1748218017409,"bids":[[0.22507,80903.0]],"asks":[[0.22508,83501.0]]},"14_13":{"local_timestamp":1748218017531,"exchange_timestamp":1748218017408,"bids":[[0.7594,2.1]],"asks":[[0.7595,239.0]]},"12_13":{"local_timestamp":1748218017529,"exchange_timestamp":1748218017406,"bids":[[175.78,72.47]],"asks":[[175.79,525.73]]},"16_13":{"local_timestamp":1748218017530,"exchange_timestamp":1748218017407,"bids":[[2.3399,5.56]],"asks":[[2.34,362.04]]},"18_13":{"local_timestamp":1748218017619,"exchange_timestamp":1748218017500,"bids":[[95.56,30.0]],"asks":[[95.57,30.2]]},"20_11":{"local_timestamp":1748218017476,"exchange_timestamp":1748218017340,"bids":[[669.32,0.18]],"asks":[[669.33,5.78]]},"19_13":{"local_timestamp":1748218017529,"exchange_timestamp":1748218017406,"bids":[[431.7,15.0]],"asks":[[431.8,226.0]]},"21_13":{"local_timestamp":1748218017530,"exchange_timestamp":1748218017407,"bids":[[669.0,1380.0]],"asks":[[669.1,5898.0]]},"23_13":{"local_timestamp":1748218017530,"exchange_timestamp":1748218017407,"bids":[[0.22508,93.66]],"asks":[[0.22509,75.15]]},"26_13":{"local_timestamp":1748218017530,"exchange_timestamp":1748218017407,"bids":[[3.5983,1937.0]],"asks":[[3.5984,172.0]]},"24_13":{"local_timestamp":1748218017518,"exchange_timestamp":1748218017400,"bids":[[0.27176,5.4]],"asks":[[0.27177,16.87]]},"26_11":{"local_timestamp":1748218017607,"exchange_timestamp":1748218017466,"bids":[[3.5971,1.4]],"asks":[[3.5972,3289.5]]},"11_12":{"local_timestamp":1748218017439,"exchange_timestamp":1748218017332,"bids":[[175.85,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218017604,"exchange_timestamp":1748218017495,"bids":[[175.82,20.7]],"asks":[[175.83,872.5]]},"14_12":{"local_timestamp":1748218017575,"exchange_timestamp":1748218017467,"bids":[[0.7593,4160.0]],"asks":[[0.7594,18278.0]]},"15_12":{"local_timestamp":1748218017532,"exchange_timestamp":1748218017424,"bids":[[2.3403,921.0]],"asks":[[2.3409,394.0]]},"16_12":{"local_timestamp":1748218017548,"exchange_timestamp":1748218017440,"bids":[[2.3399,10097.0]],"asks":[[2.34,10160.0]]},"12_14":{"local_timestamp":1748218017619,"exchange_timestamp":1748218017490,"bids":[[175.909,700.0]],"asks":[[175.91,370.0]]},"17_12":{"local_timestamp":1748218017489,"exchange_timestamp":1748218017381,"bids":[[95.44,7.1]],"asks":[[95.53,14.2]]},"18_12":{"local_timestamp":1748218017601,"exchange_timestamp":1748218017494,"bids":[[95.56,17.7]],"asks":[[95.57,36.7]]},"19_12":{"local_timestamp":1748218017602,"exchange_timestamp":1748218017494,"bids":[[431.82,0.013]],"asks":[[431.84,1.194]]},"20_12":{"local_timestamp":1748218017585,"exchange_timestamp":1748218017478,"bids":[[668.3,0.45]],"asks":[[668.6,0.49]]},"16_14":{"local_timestamp":1748218017620,"exchange_timestamp":1748218017492,"bids":[[2.341,380.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218017603,"exchange_timestamp":1748218017495,"bids":[[668.9,6.95]],"asks":[[669.0,35.97]]},"22_12":{"local_timestamp":1748218017532,"exchange_timestamp":1748218017424,"bids":[[0.22506,6834.0]],"asks":[[0.22516,1263.0]]},"23_12":{"local_timestamp":1748218017576,"exchange_timestamp":1748218017468,"bids":[[0.22512,52.0]],"asks":[[0.22513,51723.0]]},"24_12":{"local_timestamp":1748218017525,"exchange_timestamp":1748218017417,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218017510,"exchange_timestamp":1748218017402,"bids":[[3.5983,260.0]],"asks":[[3.5984,310.0]]},"27_12":{"local_timestamp":1748218017601,"exchange_timestamp":1748218017493,"bids":[[3.5951,29.3]],"asks":[[3.5971,29.3]]},"19_14":{"local_timestamp":1748218017620,"exchange_timestamp":1748218017492,"bids":[[431.9,97.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748218017622,"exchange_timestamp":1748218017493,"bids":[[0.22518,256.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218017562,"exchange_timestamp":1748218017427,"bids":[[175.77,115.8]],"asks":[[175.78,758.15]]},"24_14":{"local_timestamp":1748218017587,"exchange_timestamp":1748218017459,"bids":[[0.27183,39.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218017151,"exchange_timestamp":1748218017023,"bids":[[669.2,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218017612,"exchange_timestamp":1748218017484,"bids":[[0.75992,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218017430,"exchange_timestamp":1748218017301,"bids":[[95.61,30.0]],"asks":[[95.62,136.0]]},"26_14":{"local_timestamp":1748218017610,"exchange_timestamp":1748218017481,"bids":[[3.5986,405.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218017531,"exchange_timestamp":1748218017388,"bids":[[175.85,17.1]],"asks":[[175.86,110.71]]},"17_11":{"local_timestamp":1748218017551,"exchange_timestamp":1748218017415,"bids":[[95.65,67.269]],"asks":[[95.66,0.438]]},"21_11":{"local_timestamp":1748218017616,"exchange_timestamp":1748218017476,"bids":[[669.18,4.72]],"asks":[[669.19,45.0]]},"22_11":{"local_timestamp":1748218017510,"exchange_timestamp":1748218017374,"bids":[[0.22518,7227.0]],"asks":[[0.22519,2157.0]]},"15_11":{"local_timestamp":1748218017579,"exchange_timestamp":1748218017437,"bids":[[2.3411,2811.2]],"asks":[[2.3412,4471.2]]},"27_11":{"local_timestamp":1748218017556,"exchange_timestamp":1748218017420,"bids":[[3.60034,73.0]],"asks":[[3.60044,208.3]]},"18_11":{"local_timestamp":1748218017510,"exchange_timestamp":1748218017368,"bids":[[95.55,75.797]],"asks":[[95.56,62.58]]},"24_11":{"local_timestamp":1748218017592,"exchange_timestamp":1748218017454,"bids":[[0.27171,38420.0]],"asks":[[0.27172,30501.0]]},"19_11":{"local_timestamp":1748218017595,"exchange_timestamp":1748218017460,"bids":[[431.6,0.027]],"asks":[[431.61,2.017]]},"14_11":{"local_timestamp":1748218017609,"exchange_timestamp":1748218017472,"bids":[[0.7593,7520.0]],"asks":[[0.7594,56237.0]]},"16_11":{"local_timestamp":1748218017541,"exchange_timestamp":1748218017404,"bids":[[2.3395,18814.7]],"asks":[[2.3396,8897.9]]},"13_11":{"local_timestamp":1748218017523,"exchange_timestamp":1748218017387,"bids":[[0.76,4325.5]],"asks":[[0.7601,2888.8]]}}
+{"23_11":{"local_timestamp":1748218018103,"exchange_timestamp":1748218017965,"bids":[[0.22507,83583.0]],"asks":[[0.22508,59015.0]]},"14_13":{"local_timestamp":1748218018127,"exchange_timestamp":1748218018008,"bids":[[0.7594,2.9]],"asks":[[0.7595,239.6]]},"12_13":{"local_timestamp":1748218018124,"exchange_timestamp":1748218018006,"bids":[[175.78,72.22]],"asks":[[175.79,623.11]]},"16_13":{"local_timestamp":1748218018127,"exchange_timestamp":1748218018007,"bids":[[2.3399,5.48]],"asks":[[2.34,364.63]]},"18_13":{"local_timestamp":1748218018118,"exchange_timestamp":1748218018000,"bids":[[95.56,35.2]],"asks":[[95.57,30.2]]},"20_11":{"local_timestamp":1748218017959,"exchange_timestamp":1748218017823,"bids":[[669.32,0.18]],"asks":[[669.33,5.78]]},"19_13":{"local_timestamp":1748218018124,"exchange_timestamp":1748218018006,"bids":[[431.7,15.0]],"asks":[[431.8,248.0]]},"21_13":{"local_timestamp":1748218018127,"exchange_timestamp":1748218018007,"bids":[[669.0,1383.0]],"asks":[[669.1,5904.0]]},"23_13":{"local_timestamp":1748218018127,"exchange_timestamp":1748218018007,"bids":[[0.22507,62.83]],"asks":[[0.22508,44.91]]},"26_13":{"local_timestamp":1748218018127,"exchange_timestamp":1748218018007,"bids":[[3.5983,267.0]],"asks":[[3.5984,386.0]]},"24_13":{"local_timestamp":1748218017918,"exchange_timestamp":1748218017800,"bids":[[0.27176,5.4]],"asks":[[0.27177,16.87]]},"26_11":{"local_timestamp":1748218018028,"exchange_timestamp":1748218017887,"bids":[[3.597,1679.7]],"asks":[[3.5971,1121.3]]},"11_12":{"local_timestamp":1748218018038,"exchange_timestamp":1748218017931,"bids":[[175.85,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218018103,"exchange_timestamp":1748218017994,"bids":[[175.82,20.7]],"asks":[[175.83,872.5]]},"14_12":{"local_timestamp":1748218018074,"exchange_timestamp":1748218017966,"bids":[[0.7593,4160.0]],"asks":[[0.7594,18291.0]]},"15_12":{"local_timestamp":1748218018032,"exchange_timestamp":1748218017925,"bids":[[2.3402,1120.0]],"asks":[[2.3409,394.0]]},"16_12":{"local_timestamp":1748218018048,"exchange_timestamp":1748218017940,"bids":[[2.3399,9113.0]],"asks":[[2.34,10160.0]]},"12_14":{"local_timestamp":1748218018123,"exchange_timestamp":1748218017995,"bids":[[175.909,580.0]],"asks":[[175.91,370.0]]},"17_12":{"local_timestamp":1748218017489,"exchange_timestamp":1748218017381,"bids":[[95.44,7.1]],"asks":[[95.53,14.2]]},"18_12":{"local_timestamp":1748218017902,"exchange_timestamp":1748218017794,"bids":[[95.56,17.7]],"asks":[[95.57,36.7]]},"19_12":{"local_timestamp":1748218018101,"exchange_timestamp":1748218017993,"bids":[[431.82,0.013]],"asks":[[431.83,0.356]]},"20_12":{"local_timestamp":1748218017786,"exchange_timestamp":1748218017678,"bids":[[668.3,0.45]],"asks":[[668.6,0.49]]},"16_14":{"local_timestamp":1748218018122,"exchange_timestamp":1748218017993,"bids":[[2.341,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218017903,"exchange_timestamp":1748218017795,"bids":[[668.9,6.34]],"asks":[[669.0,35.97]]},"22_12":{"local_timestamp":1748218017733,"exchange_timestamp":1748218017625,"bids":[[0.22506,6834.0]],"asks":[[0.22515,2501.0]]},"23_12":{"local_timestamp":1748218018074,"exchange_timestamp":1748218017966,"bids":[[0.22512,52.0]],"asks":[[0.22513,50974.0]]},"24_12":{"local_timestamp":1748218018127,"exchange_timestamp":1748218018017,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218018011,"exchange_timestamp":1748218017903,"bids":[[3.5981,50.0]],"asks":[[3.5982,390.0]]},"27_12":{"local_timestamp":1748218018101,"exchange_timestamp":1748218017993,"bids":[[3.595,172.3]],"asks":[[3.5969,29.3]]},"19_14":{"local_timestamp":1748218018128,"exchange_timestamp":1748218017999,"bids":[[431.9,233.0]],"asks":[[432.1,488.0]]},"23_14":{"local_timestamp":1748218018123,"exchange_timestamp":1748218017995,"bids":[[0.22518,315.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218018100,"exchange_timestamp":1748218017964,"bids":[[175.77,113.9]],"asks":[[175.78,707.93]]},"24_14":{"local_timestamp":1748218017587,"exchange_timestamp":1748218017459,"bids":[[0.27183,39.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218018124,"exchange_timestamp":1748218017995,"bids":[[669.2,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218018122,"exchange_timestamp":1748218017993,"bids":[[0.75992,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218017993,"exchange_timestamp":1748218017864,"bids":[[95.61,30.0]],"asks":[[95.62,136.0]]},"26_14":{"local_timestamp":1748218018127,"exchange_timestamp":1748218017997,"bids":[[3.5986,405.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218018030,"exchange_timestamp":1748218017890,"bids":[[175.85,17.1]],"asks":[[175.86,110.71]]},"17_11":{"local_timestamp":1748218018090,"exchange_timestamp":1748218017954,"bids":[[95.65,67.269]],"asks":[[95.66,0.438]]},"21_11":{"local_timestamp":1748218018092,"exchange_timestamp":1748218017951,"bids":[[669.18,5.45]],"asks":[[669.19,45.67]]},"22_11":{"local_timestamp":1748218018084,"exchange_timestamp":1748218017948,"bids":[[0.22518,6431.0]],"asks":[[0.22519,2157.0]]},"15_11":{"local_timestamp":1748218018032,"exchange_timestamp":1748218017889,"bids":[[2.3411,24.2]],"asks":[[2.3412,4471.2]]},"27_11":{"local_timestamp":1748218018084,"exchange_timestamp":1748218017948,"bids":[[3.60016,169.6]],"asks":[[3.60033,202.7]]},"18_11":{"local_timestamp":1748218018017,"exchange_timestamp":1748218017874,"bids":[[95.55,84.293]],"asks":[[95.56,62.58]]},"24_11":{"local_timestamp":1748218018045,"exchange_timestamp":1748218017907,"bids":[[0.27171,38420.0]],"asks":[[0.27172,30898.0]]},"19_11":{"local_timestamp":1748218018060,"exchange_timestamp":1748218017924,"bids":[[431.58,0.455]],"asks":[[431.6,0.91]]},"14_11":{"local_timestamp":1748218017946,"exchange_timestamp":1748218017809,"bids":[[0.7593,7363.0]],"asks":[[0.7594,56125.0]]},"16_11":{"local_timestamp":1748218018058,"exchange_timestamp":1748218017920,"bids":[[2.3395,19531.2]],"asks":[[2.3396,13048.7]]},"13_11":{"local_timestamp":1748218018028,"exchange_timestamp":1748218017891,"bids":[[0.76,4325.5]],"asks":[[0.7601,3404.3]]}}
+{"23_11":{"local_timestamp":1748218018560,"exchange_timestamp":1748218018422,"bids":[[0.22507,122580.0]],"asks":[[0.22508,8822.0]]},"14_13":{"local_timestamp":1748218018627,"exchange_timestamp":1748218018508,"bids":[[0.7594,2.9]],"asks":[[0.7595,134.6]]},"12_13":{"local_timestamp":1748218018625,"exchange_timestamp":1748218018506,"bids":[[175.78,73.09]],"asks":[[175.79,623.26]]},"16_13":{"local_timestamp":1748218018627,"exchange_timestamp":1748218018507,"bids":[[2.3399,5.51]],"asks":[[2.34,365.48]]},"18_13":{"local_timestamp":1748218018419,"exchange_timestamp":1748218018300,"bids":[[95.56,30.0]],"asks":[[95.57,30.2]]},"20_11":{"local_timestamp":1748218018536,"exchange_timestamp":1748218018400,"bids":[[669.32,0.18]],"asks":[[669.33,6.84]]},"19_13":{"local_timestamp":1748218018625,"exchange_timestamp":1748218018506,"bids":[[431.7,15.0]],"asks":[[431.8,305.0]]},"21_13":{"local_timestamp":1748218018627,"exchange_timestamp":1748218018507,"bids":[[669.0,1375.0]],"asks":[[669.1,5973.0]]},"23_13":{"local_timestamp":1748218018627,"exchange_timestamp":1748218018507,"bids":[[0.22508,215.11]],"asks":[[0.22509,67.27]]},"26_13":{"local_timestamp":1748218018627,"exchange_timestamp":1748218018507,"bids":[[3.5983,267.0]],"asks":[[3.5984,1151.0]]},"24_13":{"local_timestamp":1748218018318,"exchange_timestamp":1748218018200,"bids":[[0.27176,5.4]],"asks":[[0.27177,16.87]]},"26_11":{"local_timestamp":1748218018577,"exchange_timestamp":1748218018437,"bids":[[3.597,1731.1]],"asks":[[3.5971,989.8]]},"11_12":{"local_timestamp":1748218018139,"exchange_timestamp":1748218018031,"bids":[[175.85,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218018603,"exchange_timestamp":1748218018495,"bids":[[175.82,20.7]],"asks":[[175.83,872.5]]},"14_12":{"local_timestamp":1748218018574,"exchange_timestamp":1748218018465,"bids":[[0.7593,13504.0]],"asks":[[0.7594,18277.0]]},"15_12":{"local_timestamp":1748218018533,"exchange_timestamp":1748218018425,"bids":[[2.3402,921.0]],"asks":[[2.3409,394.0]]},"16_12":{"local_timestamp":1748218018548,"exchange_timestamp":1748218018440,"bids":[[2.3399,8090.0]],"asks":[[2.34,10319.0]]},"12_14":{"local_timestamp":1748218018586,"exchange_timestamp":1748218018457,"bids":[[175.909,580.0]],"asks":[[175.91,370.0]]},"17_12":{"local_timestamp":1748218018390,"exchange_timestamp":1748218018282,"bids":[[95.44,7.1]],"asks":[[95.53,14.2]]},"18_12":{"local_timestamp":1748218018601,"exchange_timestamp":1748218018493,"bids":[[95.56,16.4]],"asks":[[95.57,36.7]]},"19_12":{"local_timestamp":1748218018601,"exchange_timestamp":1748218018493,"bids":[[431.82,0.013]],"asks":[[431.83,0.137]]},"20_12":{"local_timestamp":1748218018185,"exchange_timestamp":1748218018077,"bids":[[668.3,0.45]],"asks":[[668.6,0.49]]},"16_14":{"local_timestamp":1748218018591,"exchange_timestamp":1748218018462,"bids":[[2.341,115.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218018603,"exchange_timestamp":1748218018495,"bids":[[668.9,6.33]],"asks":[[669.0,35.97]]},"22_12":{"local_timestamp":1748218018533,"exchange_timestamp":1748218018425,"bids":[[0.22506,6834.0]],"asks":[[0.22516,1263.0]]},"23_12":{"local_timestamp":1748218018574,"exchange_timestamp":1748218018465,"bids":[[0.22512,52.0]],"asks":[[0.22513,36901.0]]},"24_12":{"local_timestamp":1748218018525,"exchange_timestamp":1748218018417,"bids":[[0.27167,7498.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218018610,"exchange_timestamp":1748218018502,"bids":[[3.598,380.0]],"asks":[[3.5981,210.0]]},"27_12":{"local_timestamp":1748218018601,"exchange_timestamp":1748218018493,"bids":[[3.595,172.3]],"asks":[[3.5969,29.3]]},"19_14":{"local_timestamp":1748218018498,"exchange_timestamp":1748218018369,"bids":[[431.9,97.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748218018519,"exchange_timestamp":1748218018390,"bids":[[0.2252,85.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218018598,"exchange_timestamp":1748218018463,"bids":[[175.77,113.8]],"asks":[[175.78,711.38]]},"24_14":{"local_timestamp":1748218018345,"exchange_timestamp":1748218018216,"bids":[[0.27183,39.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218018172,"exchange_timestamp":1748218018044,"bids":[[669.2,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218018625,"exchange_timestamp":1748218018496,"bids":[[0.75998,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218018324,"exchange_timestamp":1748218018195,"bids":[[95.61,30.0]],"asks":[[95.62,136.0]]},"26_14":{"local_timestamp":1748218018604,"exchange_timestamp":1748218018476,"bids":[[3.5986,405.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218018476,"exchange_timestamp":1748218018335,"bids":[[175.85,17.1]],"asks":[[175.86,110.71]]},"17_11":{"local_timestamp":1748218018529,"exchange_timestamp":1748218018393,"bids":[[95.65,67.269]],"asks":[[95.66,0.286]]},"21_11":{"local_timestamp":1748218018627,"exchange_timestamp":1748218018486,"bids":[[669.18,5.45]],"asks":[[669.19,45.67]]},"22_11":{"local_timestamp":1748218018518,"exchange_timestamp":1748218018382,"bids":[[0.22518,6431.0]],"asks":[[0.22519,2062.0]]},"15_11":{"local_timestamp":1748218018609,"exchange_timestamp":1748218018467,"bids":[[2.3411,26.5]],"asks":[[2.3412,5154.8]]},"27_11":{"local_timestamp":1748218018556,"exchange_timestamp":1748218018420,"bids":[[3.60016,169.6]],"asks":[[3.60033,136.9]]},"18_11":{"local_timestamp":1748218018582,"exchange_timestamp":1748218018439,"bids":[[95.55,73.925]],"asks":[[95.56,62.58]]},"24_11":{"local_timestamp":1748218018605,"exchange_timestamp":1748218018467,"bids":[[0.27171,38446.0]],"asks":[[0.27172,30643.0]]},"19_11":{"local_timestamp":1748218018593,"exchange_timestamp":1748218018457,"bids":[[431.58,0.455]],"asks":[[431.59,3.674]]},"14_11":{"local_timestamp":1748218018484,"exchange_timestamp":1748218018347,"bids":[[0.7593,7363.0]],"asks":[[0.7594,54442.0]]},"16_11":{"local_timestamp":1748218018614,"exchange_timestamp":1748218018477,"bids":[[2.3395,7963.4]],"asks":[[2.3396,13905.2]]},"13_11":{"local_timestamp":1748218018599,"exchange_timestamp":1748218018463,"bids":[[0.76,4325.5]],"asks":[[0.7601,1444.7]]}}
+{"23_11":{"local_timestamp":1748218019100,"exchange_timestamp":1748218018962,"bids":[[0.22507,125517.0]],"asks":[[0.22508,10410.0]]},"14_13":{"local_timestamp":1748218019127,"exchange_timestamp":1748218019008,"bids":[[0.7594,2.9]],"asks":[[0.7595,183.7]]},"12_13":{"local_timestamp":1748218019125,"exchange_timestamp":1748218019006,"bids":[[175.78,72.19]],"asks":[[175.79,640.46]]},"16_13":{"local_timestamp":1748218019127,"exchange_timestamp":1748218019007,"bids":[[2.3399,5.51]],"asks":[[2.34,370.6]]},"18_13":{"local_timestamp":1748218019119,"exchange_timestamp":1748218019000,"bids":[[95.56,30.0]],"asks":[[95.57,30.6]]},"20_11":{"local_timestamp":1748218019049,"exchange_timestamp":1748218018913,"bids":[[669.32,0.18]],"asks":[[669.33,6.84]]},"19_13":{"local_timestamp":1748218019124,"exchange_timestamp":1748218019006,"bids":[[431.7,15.0]],"asks":[[431.8,305.0]]},"21_13":{"local_timestamp":1748218019127,"exchange_timestamp":1748218019007,"bids":[[669.0,1382.0]],"asks":[[669.1,5887.0]]},"23_13":{"local_timestamp":1748218019126,"exchange_timestamp":1748218019007,"bids":[[0.22508,183.11]],"asks":[[0.22509,58.42]]},"26_13":{"local_timestamp":1748218019127,"exchange_timestamp":1748218019007,"bids":[[3.5979,303.0]],"asks":[[3.598,320.0]]},"24_13":{"local_timestamp":1748218019018,"exchange_timestamp":1748218018900,"bids":[[0.27176,5.4]],"asks":[[0.27177,16.97]]},"26_11":{"local_timestamp":1748218019095,"exchange_timestamp":1748218018954,"bids":[[3.5969,544.6]],"asks":[[3.597,4842.0]]},"11_12":{"local_timestamp":1748218018739,"exchange_timestamp":1748218018631,"bids":[[175.85,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218019104,"exchange_timestamp":1748218018995,"bids":[[175.82,20.9]],"asks":[[175.83,872.5]]},"14_12":{"local_timestamp":1748218019074,"exchange_timestamp":1748218018966,"bids":[[0.7593,4160.0]],"asks":[[0.7594,19265.0]]},"15_12":{"local_timestamp":1748218019033,"exchange_timestamp":1748218018925,"bids":[[2.3402,921.0]],"asks":[[2.3409,394.0]]},"16_12":{"local_timestamp":1748218019048,"exchange_timestamp":1748218018940,"bids":[[2.3399,7919.0]],"asks":[[2.34,10319.0]]},"12_14":{"local_timestamp":1748218019130,"exchange_timestamp":1748218019002,"bids":[[175.909,585.0]],"asks":[[175.91,370.0]]},"17_12":{"local_timestamp":1748218018390,"exchange_timestamp":1748218018282,"bids":[[95.44,7.1]],"asks":[[95.53,14.2]]},"18_12":{"local_timestamp":1748218019002,"exchange_timestamp":1748218018894,"bids":[[95.56,16.4]],"asks":[[95.57,36.7]]},"19_12":{"local_timestamp":1748218019102,"exchange_timestamp":1748218018994,"bids":[[431.82,0.013]],"asks":[[431.83,0.137]]},"20_12":{"local_timestamp":1748218018785,"exchange_timestamp":1748218018677,"bids":[[668.3,0.45]],"asks":[[668.6,0.81]]},"16_14":{"local_timestamp":1748218019117,"exchange_timestamp":1748218018989,"bids":[[2.341,115.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218019104,"exchange_timestamp":1748218018995,"bids":[[668.9,6.33]],"asks":[[669.0,35.97]]},"22_12":{"local_timestamp":1748218019033,"exchange_timestamp":1748218018925,"bids":[[0.22506,6834.0]],"asks":[[0.22516,1263.0]]},"23_12":{"local_timestamp":1748218019074,"exchange_timestamp":1748218018966,"bids":[[0.22512,9809.0]],"asks":[[0.22513,35083.0]]},"24_12":{"local_timestamp":1748218019125,"exchange_timestamp":1748218019016,"bids":[[0.27167,7498.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218019110,"exchange_timestamp":1748218019002,"bids":[[3.598,10.0]],"asks":[[3.5981,750.0]]},"27_12":{"local_timestamp":1748218019101,"exchange_timestamp":1748218018994,"bids":[[3.595,172.3]],"asks":[[3.5964,29.3]]},"19_14":{"local_timestamp":1748218018814,"exchange_timestamp":1748218018686,"bids":[[431.9,97.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748218019113,"exchange_timestamp":1748218018984,"bids":[[0.2252,107.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218019085,"exchange_timestamp":1748218018950,"bids":[[175.77,125.54]],"asks":[[175.78,714.86]]},"24_14":{"local_timestamp":1748218018345,"exchange_timestamp":1748218018216,"bids":[[0.27183,39.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218018793,"exchange_timestamp":1748218018664,"bids":[[669.2,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218019132,"exchange_timestamp":1748218019003,"bids":[[0.75996,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218018821,"exchange_timestamp":1748218018693,"bids":[[95.61,30.0]],"asks":[[95.62,136.0]]},"26_14":{"local_timestamp":1748218019090,"exchange_timestamp":1748218018962,"bids":[[3.5986,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218018955,"exchange_timestamp":1748218018814,"bids":[[175.85,17.1]],"asks":[[175.86,110.71]]},"17_11":{"local_timestamp":1748218019006,"exchange_timestamp":1748218018870,"bids":[[95.65,67.269]],"asks":[[95.66,0.286]]},"21_11":{"local_timestamp":1748218019069,"exchange_timestamp":1748218018929,"bids":[[669.18,6.49]],"asks":[[669.19,44.16]]},"22_11":{"local_timestamp":1748218018782,"exchange_timestamp":1748218018646,"bids":[[0.22518,6431.0]],"asks":[[0.22519,2062.0]]},"15_11":{"local_timestamp":1748218019049,"exchange_timestamp":1748218018906,"bids":[[2.3411,26.5]],"asks":[[2.3412,5154.8]]},"27_11":{"local_timestamp":1748218019092,"exchange_timestamp":1748218018956,"bids":[[3.59996,2.8]],"asks":[[3.59997,301.1]]},"18_11":{"local_timestamp":1748218019084,"exchange_timestamp":1748218018942,"bids":[[95.55,74.191]],"asks":[[95.56,61.185]]},"24_11":{"local_timestamp":1748218018956,"exchange_timestamp":1748218018818,"bids":[[0.27171,38446.0]],"asks":[[0.27172,30890.0]]},"19_11":{"local_timestamp":1748218018908,"exchange_timestamp":1748218018773,"bids":[[431.58,0.455]],"asks":[[431.59,5.058]]},"14_11":{"local_timestamp":1748218019013,"exchange_timestamp":1748218018875,"bids":[[0.7593,1268.0]],"asks":[[0.7594,65514.0]]},"16_11":{"local_timestamp":1748218019037,"exchange_timestamp":1748218018899,"bids":[[2.3395,7963.4]],"asks":[[2.3396,13866.5]]},"13_11":{"local_timestamp":1748218019045,"exchange_timestamp":1748218018908,"bids":[[0.76,4325.5]],"asks":[[0.7601,3369.6]]}}
+{"23_11":{"local_timestamp":1748218019624,"exchange_timestamp":1748218019487,"bids":[[0.22507,125483.0]],"asks":[[0.22508,38979.0]]},"14_13":{"local_timestamp":1748218019627,"exchange_timestamp":1748218019508,"bids":[[0.7593,2.4]],"asks":[[0.7594,226.4]]},"12_13":{"local_timestamp":1748218019524,"exchange_timestamp":1748218019406,"bids":[[175.78,63.04]],"asks":[[175.79,653.14]]},"16_13":{"local_timestamp":1748218019627,"exchange_timestamp":1748218019507,"bids":[[2.3399,5.56]],"asks":[[2.34,372.11]]},"18_13":{"local_timestamp":1748218019618,"exchange_timestamp":1748218019500,"bids":[[95.56,74.0]],"asks":[[95.57,34.0]]},"20_11":{"local_timestamp":1748218019619,"exchange_timestamp":1748218019483,"bids":[[669.32,0.18]],"asks":[[669.33,6.8]]},"19_13":{"local_timestamp":1748218019624,"exchange_timestamp":1748218019506,"bids":[[431.7,15.0]],"asks":[[431.8,305.0]]},"21_13":{"local_timestamp":1748218019627,"exchange_timestamp":1748218019507,"bids":[[669.0,1382.0]],"asks":[[669.1,5984.0]]},"23_13":{"local_timestamp":1748218019627,"exchange_timestamp":1748218019507,"bids":[[0.22508,173.18]],"asks":[[0.22509,59.17]]},"26_13":{"local_timestamp":1748218019627,"exchange_timestamp":1748218019507,"bids":[[3.5979,306.0]],"asks":[[3.598,360.0]]},"24_13":{"local_timestamp":1748218019618,"exchange_timestamp":1748218019500,"bids":[[0.27176,5.4]],"asks":[[0.27177,16.97]]},"26_11":{"local_timestamp":1748218019525,"exchange_timestamp":1748218019384,"bids":[[3.5969,546.0]],"asks":[[3.597,4380.3]]},"11_12":{"local_timestamp":1748218019338,"exchange_timestamp":1748218019231,"bids":[[175.85,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218019604,"exchange_timestamp":1748218019496,"bids":[[175.82,19.9]],"asks":[[175.83,872.5]]},"14_12":{"local_timestamp":1748218019575,"exchange_timestamp":1748218019467,"bids":[[0.7592,6722.0]],"asks":[[0.7593,18572.0]]},"15_12":{"local_timestamp":1748218019532,"exchange_timestamp":1748218019425,"bids":[[2.3402,921.0]],"asks":[[2.3409,394.0]]},"16_12":{"local_timestamp":1748218019548,"exchange_timestamp":1748218019440,"bids":[[2.3399,5507.0]],"asks":[[2.34,11156.0]]},"12_14":{"local_timestamp":1748218019623,"exchange_timestamp":1748218019494,"bids":[[175.909,585.0]],"asks":[[175.91,370.0]]},"17_12":{"local_timestamp":1748218019489,"exchange_timestamp":1748218019381,"bids":[[95.44,7.1]],"asks":[[95.53,14.2]]},"18_12":{"local_timestamp":1748218019601,"exchange_timestamp":1748218019493,"bids":[[95.56,24.5]],"asks":[[95.57,18.5]]},"19_12":{"local_timestamp":1748218019601,"exchange_timestamp":1748218019493,"bids":[[431.82,0.013]],"asks":[[431.83,0.137]]},"20_12":{"local_timestamp":1748218019185,"exchange_timestamp":1748218019078,"bids":[[668.3,0.45]],"asks":[[668.6,0.81]]},"16_14":{"local_timestamp":1748218019628,"exchange_timestamp":1748218019500,"bids":[[2.341,225.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218019604,"exchange_timestamp":1748218019495,"bids":[[668.9,6.33]],"asks":[[669.0,35.97]]},"22_12":{"local_timestamp":1748218019633,"exchange_timestamp":1748218019525,"bids":[[0.22506,6834.0]],"asks":[[0.22516,1263.0]]},"23_12":{"local_timestamp":1748218019573,"exchange_timestamp":1748218019466,"bids":[[0.22512,3962.0]],"asks":[[0.22513,35446.0]]},"24_12":{"local_timestamp":1748218019624,"exchange_timestamp":1748218019516,"bids":[[0.27167,7498.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218019610,"exchange_timestamp":1748218019502,"bids":[[3.598,10.0]],"asks":[[3.5981,750.0]]},"27_12":{"local_timestamp":1748218019300,"exchange_timestamp":1748218019192,"bids":[[3.595,172.3]],"asks":[[3.5964,29.3]]},"19_14":{"local_timestamp":1748218019630,"exchange_timestamp":1748218019502,"bids":[[431.9,97.0]],"asks":[[432.0,60.0]]},"23_14":{"local_timestamp":1748218019580,"exchange_timestamp":1748218019452,"bids":[[0.2252,107.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218019550,"exchange_timestamp":1748218019415,"bids":[[175.77,132.04]],"asks":[[175.78,716.5]]},"24_14":{"local_timestamp":1748218019528,"exchange_timestamp":1748218019399,"bids":[[0.27183,39.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218019288,"exchange_timestamp":1748218019159,"bids":[[669.2,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218019612,"exchange_timestamp":1748218019483,"bids":[[0.75992,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218019627,"exchange_timestamp":1748218019498,"bids":[[95.61,30.0]],"asks":[[95.62,136.0]]},"26_14":{"local_timestamp":1748218019596,"exchange_timestamp":1748218019467,"bids":[[3.5986,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218019516,"exchange_timestamp":1748218019375,"bids":[[175.85,17.13]],"asks":[[175.86,159.94]]},"17_11":{"local_timestamp":1748218019604,"exchange_timestamp":1748218019468,"bids":[[95.65,67.269]],"asks":[[95.66,0.261]]},"21_11":{"local_timestamp":1748218019551,"exchange_timestamp":1748218019411,"bids":[[669.18,6.62]],"asks":[[669.19,44.17]]},"22_11":{"local_timestamp":1748218019507,"exchange_timestamp":1748218019371,"bids":[[0.22518,6431.0]],"asks":[[0.22519,2062.0]]},"15_11":{"local_timestamp":1748218019497,"exchange_timestamp":1748218019355,"bids":[[2.3411,32.1]],"asks":[[2.3412,5148.7]]},"27_11":{"local_timestamp":1748218019530,"exchange_timestamp":1748218019393,"bids":[[3.59996,2.8]],"asks":[[3.60001,72.9]]},"18_11":{"local_timestamp":1748218019610,"exchange_timestamp":1748218019468,"bids":[[95.55,74.191]],"asks":[[95.56,61.185]]},"24_11":{"local_timestamp":1748218019535,"exchange_timestamp":1748218019397,"bids":[[0.27171,38445.0]],"asks":[[0.27172,32001.0]]},"19_11":{"local_timestamp":1748218019498,"exchange_timestamp":1748218019363,"bids":[[431.58,0.455]],"asks":[[431.59,5.061]]},"14_11":{"local_timestamp":1748218019613,"exchange_timestamp":1748218019475,"bids":[[0.7592,5379.0]],"asks":[[0.7593,62563.0]]},"16_11":{"local_timestamp":1748218019582,"exchange_timestamp":1748218019445,"bids":[[2.3395,9073.3]],"asks":[[2.3396,12881.1]]},"13_11":{"local_timestamp":1748218019545,"exchange_timestamp":1748218019409,"bids":[[0.7599,7578.3]],"asks":[[0.76,3051.2]]}}
+{"23_11":{"local_timestamp":1748218020087,"exchange_timestamp":1748218019949,"bids":[[0.22507,125749.0]],"asks":[[0.22508,39379.0]]},"14_13":{"local_timestamp":1748218020134,"exchange_timestamp":1748218020008,"bids":[[0.7593,2.4]],"asks":[[0.7594,260.7]]},"12_13":{"local_timestamp":1748218020133,"exchange_timestamp":1748218020006,"bids":[[175.77,74.47]],"asks":[[175.78,791.25]]},"16_13":{"local_timestamp":1748218020134,"exchange_timestamp":1748218020007,"bids":[[2.3396,0.02]],"asks":[[2.3397,268.87]]},"18_13":{"local_timestamp":1748218020118,"exchange_timestamp":1748218020000,"bids":[[95.56,27.5]],"asks":[[95.57,32.8]]},"20_11":{"local_timestamp":1748218020036,"exchange_timestamp":1748218019900,"bids":[[669.32,0.18]],"asks":[[669.33,6.79]]},"19_13":{"local_timestamp":1748218020124,"exchange_timestamp":1748218020006,"bids":[[431.7,15.0]],"asks":[[431.8,443.0]]},"21_13":{"local_timestamp":1748218020134,"exchange_timestamp":1748218020007,"bids":[[669.0,899.0]],"asks":[[669.1,6053.0]]},"23_13":{"local_timestamp":1748218020132,"exchange_timestamp":1748218020007,"bids":[[0.22507,2.22]],"asks":[[0.22508,316.38]]},"26_13":{"local_timestamp":1748218020133,"exchange_timestamp":1748218020007,"bids":[[3.5977,3.0]],"asks":[[3.5978,480.0]]},"24_13":{"local_timestamp":1748218020118,"exchange_timestamp":1748218020000,"bids":[[0.27176,5.4]],"asks":[[0.27177,16.97]]},"26_11":{"local_timestamp":1748218020079,"exchange_timestamp":1748218019938,"bids":[[3.5969,547.4]],"asks":[[3.597,3641.3]]},"11_12":{"local_timestamp":1748218019338,"exchange_timestamp":1748218019231,"bids":[[175.85,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218020104,"exchange_timestamp":1748218019995,"bids":[[175.82,18.4]],"asks":[[175.83,905.5]]},"14_12":{"local_timestamp":1748218020074,"exchange_timestamp":1748218019966,"bids":[[0.7592,7206.0]],"asks":[[0.7593,18572.0]]},"15_12":{"local_timestamp":1748218020134,"exchange_timestamp":1748218020025,"bids":[[2.3401,46.0]],"asks":[[2.3409,207.0]]},"16_12":{"local_timestamp":1748218020048,"exchange_timestamp":1748218019940,"bids":[[2.3399,2574.0]],"asks":[[2.34,14741.0]]},"12_14":{"local_timestamp":1748218020134,"exchange_timestamp":1748218020003,"bids":[[175.909,458.0]],"asks":[[175.91,492.0]]},"17_12":{"local_timestamp":1748218019489,"exchange_timestamp":1748218019381,"bids":[[95.44,7.1]],"asks":[[95.53,14.2]]},"18_12":{"local_timestamp":1748218020101,"exchange_timestamp":1748218019993,"bids":[[95.56,17.7]],"asks":[[95.57,37.2]]},"19_12":{"local_timestamp":1748218020102,"exchange_timestamp":1748218019994,"bids":[[431.78,0.014]],"asks":[[431.81,0.229]]},"20_12":{"local_timestamp":1748218019885,"exchange_timestamp":1748218019778,"bids":[[668.3,0.45]],"asks":[[668.6,0.67]]},"16_14":{"local_timestamp":1748218020128,"exchange_timestamp":1748218020000,"bids":[[2.341,122.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218020103,"exchange_timestamp":1748218019995,"bids":[[668.9,6.78]],"asks":[[669.0,35.97]]},"22_12":{"local_timestamp":1748218020134,"exchange_timestamp":1748218020024,"bids":[[0.22506,5596.0]],"asks":[[0.22516,2501.0]]},"23_12":{"local_timestamp":1748218020074,"exchange_timestamp":1748218019966,"bids":[[0.22512,25.0]],"asks":[[0.22513,37321.0]]},"24_12":{"local_timestamp":1748218020025,"exchange_timestamp":1748218019916,"bids":[[0.27167,7498.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218020112,"exchange_timestamp":1748218020003,"bids":[[3.5979,20.0]],"asks":[[3.598,2560.0]]},"27_12":{"local_timestamp":1748218020101,"exchange_timestamp":1748218019993,"bids":[[3.595,186.2]],"asks":[[3.5963,121.0]]},"19_14":{"local_timestamp":1748218020122,"exchange_timestamp":1748218019993,"bids":[[431.8,552.0]],"asks":[[432.0,255.0]]},"23_14":{"local_timestamp":1748218020127,"exchange_timestamp":1748218019998,"bids":[[0.2252,85.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218020099,"exchange_timestamp":1748218019964,"bids":[[175.76,62.93]],"asks":[[175.77,1239.26]]},"24_14":{"local_timestamp":1748218020110,"exchange_timestamp":1748218019981,"bids":[[0.27183,24.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218020134,"exchange_timestamp":1748218020004,"bids":[[669.2,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218020126,"exchange_timestamp":1748218019998,"bids":[[0.75992,298.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218020086,"exchange_timestamp":1748218019957,"bids":[[95.61,30.0]],"asks":[[95.62,136.0]]},"26_14":{"local_timestamp":1748218020134,"exchange_timestamp":1748218020005,"bids":[[3.5986,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218020080,"exchange_timestamp":1748218019940,"bids":[[175.85,17.13]],"asks":[[175.86,159.94]]},"17_11":{"local_timestamp":1748218020110,"exchange_timestamp":1748218019973,"bids":[[95.65,67.269]],"asks":[[95.66,0.261]]},"21_11":{"local_timestamp":1748218020056,"exchange_timestamp":1748218019916,"bids":[[669.18,6.69]],"asks":[[669.19,44.7]]},"22_11":{"local_timestamp":1748218020122,"exchange_timestamp":1748218019986,"bids":[[0.22518,2832.0]],"asks":[[0.22519,12006.0]]},"15_11":{"local_timestamp":1748218020017,"exchange_timestamp":1748218019874,"bids":[[2.3411,32.1]],"asks":[[2.3412,5148.7]]},"27_11":{"local_timestamp":1748218020052,"exchange_timestamp":1748218019916,"bids":[[3.59996,2.8]],"asks":[[3.60001,72.9]]},"18_11":{"local_timestamp":1748218020064,"exchange_timestamp":1748218019921,"bids":[[95.55,106.545]],"asks":[[95.56,61.185]]},"24_11":{"local_timestamp":1748218020008,"exchange_timestamp":1748218019871,"bids":[[0.27171,38444.0]],"asks":[[0.27172,33107.0]]},"19_11":{"local_timestamp":1748218020043,"exchange_timestamp":1748218019908,"bids":[[431.58,0.455]],"asks":[[431.59,5.061]]},"14_11":{"local_timestamp":1748218020037,"exchange_timestamp":1748218019900,"bids":[[0.7592,2568.0]],"asks":[[0.7593,62726.0]]},"16_11":{"local_timestamp":1748218020112,"exchange_timestamp":1748218019974,"bids":[[2.3395,440.3]],"asks":[[2.3396,21251.8]]},"13_11":{"local_timestamp":1748218020004,"exchange_timestamp":1748218019867,"bids":[[0.7599,4992.3]],"asks":[[0.76,3051.2]]}}
+{"23_11":{"local_timestamp":1748218020596,"exchange_timestamp":1748218020458,"bids":[[0.22504,61549.0]],"asks":[[0.22505,75537.0]]},"14_13":{"local_timestamp":1748218020629,"exchange_timestamp":1748218020508,"bids":[[0.7592,115.3]],"asks":[[0.7593,60.2]]},"12_13":{"local_timestamp":1748218020628,"exchange_timestamp":1748218020506,"bids":[[175.74,222.78]],"asks":[[175.75,564.41]]},"16_13":{"local_timestamp":1748218020629,"exchange_timestamp":1748218020507,"bids":[[2.3393,58.19]],"asks":[[2.3394,221.57]]},"18_13":{"local_timestamp":1748218020619,"exchange_timestamp":1748218020500,"bids":[[95.56,1.8]],"asks":[[95.57,52.6]]},"20_11":{"local_timestamp":1748218020634,"exchange_timestamp":1748218020497,"bids":[[669.25,0.15]],"asks":[[669.26,7.24]]},"19_13":{"local_timestamp":1748218020624,"exchange_timestamp":1748218020506,"bids":[[431.6,3.0]],"asks":[[431.7,368.0]]},"21_13":{"local_timestamp":1748218020629,"exchange_timestamp":1748218020507,"bids":[[668.9,1359.0]],"asks":[[669.0,5239.0]]},"23_13":{"local_timestamp":1748218020629,"exchange_timestamp":1748218020507,"bids":[[0.22505,9.37]],"asks":[[0.22506,278.87]]},"26_13":{"local_timestamp":1748218020629,"exchange_timestamp":1748218020507,"bids":[[3.5974,88.0]],"asks":[[3.5975,777.0]]},"24_13":{"local_timestamp":1748218020619,"exchange_timestamp":1748218020500,"bids":[[0.27176,5.4]],"asks":[[0.27177,17.09]]},"26_11":{"local_timestamp":1748218020605,"exchange_timestamp":1748218020464,"bids":[[3.5962,1460.5]],"asks":[[3.5963,2519.0]]},"11_12":{"local_timestamp":1748218020541,"exchange_timestamp":1748218020431,"bids":[[175.8,0.3]],"asks":[[175.83,2.3]]},"12_12":{"local_timestamp":1748218020604,"exchange_timestamp":1748218020495,"bids":[[175.78,147.9]],"asks":[[175.79,633.7]]},"14_12":{"local_timestamp":1748218020574,"exchange_timestamp":1748218020466,"bids":[[0.7591,24082.0]],"asks":[[0.7592,14408.0]]},"15_12":{"local_timestamp":1748218020632,"exchange_timestamp":1748218020525,"bids":[[2.3401,855.0]],"asks":[[2.3407,390.0]]},"16_12":{"local_timestamp":1748218020549,"exchange_timestamp":1748218020440,"bids":[[2.3397,3743.0]],"asks":[[2.3398,52137.0]]},"12_14":{"local_timestamp":1748218020637,"exchange_timestamp":1748218020508,"bids":[[175.883,37.0]],"asks":[[175.884,560.0]]},"17_12":{"local_timestamp":1748218020590,"exchange_timestamp":1748218020481,"bids":[[95.44,2.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218020602,"exchange_timestamp":1748218020494,"bids":[[95.55,28.2]],"asks":[[95.56,49.4]]},"19_12":{"local_timestamp":1748218020602,"exchange_timestamp":1748218020494,"bids":[[431.64,0.013]],"asks":[[431.69,0.229]]},"20_12":{"local_timestamp":1748218020586,"exchange_timestamp":1748218020478,"bids":[[668.3,0.15]],"asks":[[668.5,0.3]]},"16_14":{"local_timestamp":1748218020595,"exchange_timestamp":1748218020466,"bids":[[2.3406,406.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218020604,"exchange_timestamp":1748218020495,"bids":[[668.8,39.77]],"asks":[[668.9,44.11]]},"22_12":{"local_timestamp":1748218020633,"exchange_timestamp":1748218020525,"bids":[[0.22504,5819.0]],"asks":[[0.22516,7831.0]]},"23_12":{"local_timestamp":1748218020575,"exchange_timestamp":1748218020466,"bids":[[0.22507,20333.0]],"asks":[[0.22508,39783.0]]},"24_12":{"local_timestamp":1748218020624,"exchange_timestamp":1748218020516,"bids":[[0.27167,5945.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218020611,"exchange_timestamp":1748218020503,"bids":[[3.597,230.0]],"asks":[[3.5971,270.0]]},"27_12":{"local_timestamp":1748218020601,"exchange_timestamp":1748218020493,"bids":[[3.5938,29.3]],"asks":[[3.5962,29.3]]},"19_14":{"local_timestamp":1748218020623,"exchange_timestamp":1748218020494,"bids":[[431.8,60.0]],"asks":[[431.9,84.0]]},"23_14":{"local_timestamp":1748218020633,"exchange_timestamp":1748218020504,"bids":[[0.22517,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218020604,"exchange_timestamp":1748218020469,"bids":[[175.73,142.04]],"asks":[[175.74,501.07]]},"24_14":{"local_timestamp":1748218020472,"exchange_timestamp":1748218020343,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218020637,"exchange_timestamp":1748218020508,"bids":[[669.2,4.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218020635,"exchange_timestamp":1748218020507,"bids":[[0.75992,259.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218020470,"exchange_timestamp":1748218020341,"bids":[[95.61,30.0]],"asks":[[95.62,240.0]]},"26_14":{"local_timestamp":1748218020636,"exchange_timestamp":1748218020508,"bids":[[3.5976,283.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218020606,"exchange_timestamp":1748218020464,"bids":[[175.81,28.54]],"asks":[[175.82,133.13]]},"17_11":{"local_timestamp":1748218020597,"exchange_timestamp":1748218020461,"bids":[[95.65,55.667]],"asks":[[95.66,9.824]]},"21_11":{"local_timestamp":1748218020603,"exchange_timestamp":1748218020462,"bids":[[669.08,7.81]],"asks":[[669.09,13.7]]},"22_11":{"local_timestamp":1748218020537,"exchange_timestamp":1748218020400,"bids":[[0.22514,532.0]],"asks":[[0.22515,2538.0]]},"15_11":{"local_timestamp":1748218020606,"exchange_timestamp":1748218020463,"bids":[[2.3407,2792.8]],"asks":[[2.3408,3240.7]]},"27_11":{"local_timestamp":1748218020562,"exchange_timestamp":1748218020426,"bids":[[3.59933,4.9]],"asks":[[3.59934,542.7]]},"18_11":{"local_timestamp":1748218020629,"exchange_timestamp":1748218020487,"bids":[[95.55,43.469]],"asks":[[95.56,107.993]]},"24_11":{"local_timestamp":1748218020481,"exchange_timestamp":1748218020344,"bids":[[0.27171,33471.0]],"asks":[[0.27172,33107.0]]},"19_11":{"local_timestamp":1748218020562,"exchange_timestamp":1748218020426,"bids":[[431.45,0.047]],"asks":[[431.46,3.158]]},"14_11":{"local_timestamp":1748218020595,"exchange_timestamp":1748218020457,"bids":[[0.7591,20667.0]],"asks":[[0.7592,20653.0]]},"16_11":{"local_timestamp":1748218020620,"exchange_timestamp":1748218020482,"bids":[[2.3392,38063.2]],"asks":[[2.3393,17145.9]]},"13_11":{"local_timestamp":1748218020637,"exchange_timestamp":1748218020500,"bids":[[0.7598,4987.3]],"asks":[[0.7599,1576.2]]}}
+{"23_11":{"local_timestamp":1748218021114,"exchange_timestamp":1748218020976,"bids":[[0.22504,73205.0]],"asks":[[0.22505,81459.0]]},"14_13":{"local_timestamp":1748218021130,"exchange_timestamp":1748218021008,"bids":[[0.7592,103.2]],"asks":[[0.7593,72.7]]},"12_13":{"local_timestamp":1748218021125,"exchange_timestamp":1748218021006,"bids":[[175.74,69.52]],"asks":[[175.75,508.35]]},"16_13":{"local_timestamp":1748218021129,"exchange_timestamp":1748218021007,"bids":[[2.3393,87.5]],"asks":[[2.3394,103.62]]},"18_13":{"local_timestamp":1748218021120,"exchange_timestamp":1748218021000,"bids":[[95.56,1.8]],"asks":[[95.57,96.7]]},"20_11":{"local_timestamp":1748218021070,"exchange_timestamp":1748218020933,"bids":[[669.15,2.31]],"asks":[[669.16,2.29]]},"19_13":{"local_timestamp":1748218021125,"exchange_timestamp":1748218021006,"bids":[[431.6,3.0]],"asks":[[431.7,368.0]]},"21_13":{"local_timestamp":1748218021129,"exchange_timestamp":1748218021007,"bids":[[668.8,1202.0]],"asks":[[668.9,3783.0]]},"23_13":{"local_timestamp":1748218021129,"exchange_timestamp":1748218021007,"bids":[[0.22504,55.93]],"asks":[[0.22505,170.56]]},"26_13":{"local_timestamp":1748218021129,"exchange_timestamp":1748218021007,"bids":[[3.5974,113.0]],"asks":[[3.5975,975.0]]},"24_13":{"local_timestamp":1748218021018,"exchange_timestamp":1748218020900,"bids":[[0.27176,5.4]],"asks":[[0.27177,17.39]]},"26_11":{"local_timestamp":1748218021131,"exchange_timestamp":1748218020989,"bids":[[3.5959,925.9]],"asks":[[3.596,2533.6]]},"11_12":{"local_timestamp":1748218021040,"exchange_timestamp":1748218020932,"bids":[[175.8,0.1]],"asks":[[175.81,2.3]]},"12_12":{"local_timestamp":1748218021104,"exchange_timestamp":1748218020995,"bids":[[175.77,212.1]],"asks":[[175.78,161.0]]},"14_12":{"local_timestamp":1748218021074,"exchange_timestamp":1748218020965,"bids":[[0.7591,24239.0]],"asks":[[0.7592,11157.0]]},"15_12":{"local_timestamp":1748218021133,"exchange_timestamp":1748218021025,"bids":[[2.3401,855.0]],"asks":[[2.3407,390.0]]},"16_12":{"local_timestamp":1748218021049,"exchange_timestamp":1748218020941,"bids":[[2.3397,10230.0]],"asks":[[2.3398,6838.0]]},"12_14":{"local_timestamp":1748218021123,"exchange_timestamp":1748218020994,"bids":[[175.883,40.0]],"asks":[[175.884,560.0]]},"17_12":{"local_timestamp":1748218020689,"exchange_timestamp":1748218020582,"bids":[[95.44,2.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218021102,"exchange_timestamp":1748218020993,"bids":[[95.55,28.2]],"asks":[[95.56,49.4]]},"19_12":{"local_timestamp":1748218021102,"exchange_timestamp":1748218020993,"bids":[[431.64,0.013]],"asks":[[431.67,0.46]]},"20_12":{"local_timestamp":1748218021085,"exchange_timestamp":1748218020977,"bids":[[668.2,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218021120,"exchange_timestamp":1748218020991,"bids":[[2.3406,709.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218021103,"exchange_timestamp":1748218020995,"bids":[[668.7,9.81]],"asks":[[668.8,30.7]]},"22_12":{"local_timestamp":1748218021133,"exchange_timestamp":1748218021025,"bids":[[0.22505,5331.0]],"asks":[[0.22516,7831.0]]},"23_12":{"local_timestamp":1748218021074,"exchange_timestamp":1748218020965,"bids":[[0.22507,26974.0]],"asks":[[0.22508,32325.0]]},"24_12":{"local_timestamp":1748218021124,"exchange_timestamp":1748218021016,"bids":[[0.27167,5830.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218021111,"exchange_timestamp":1748218021002,"bids":[[3.597,190.0]],"asks":[[3.5971,350.0]]},"27_12":{"local_timestamp":1748218021102,"exchange_timestamp":1748218020993,"bids":[[3.5942,186.2]],"asks":[[3.596,29.3]]},"19_14":{"local_timestamp":1748218020857,"exchange_timestamp":1748218020729,"bids":[[431.8,99.0]],"asks":[[431.9,84.0]]},"23_14":{"local_timestamp":1748218021131,"exchange_timestamp":1748218021002,"bids":[[0.22517,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218021113,"exchange_timestamp":1748218020978,"bids":[[175.72,88.76]],"asks":[[175.73,659.31]]},"24_14":{"local_timestamp":1748218020884,"exchange_timestamp":1748218020756,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218021133,"exchange_timestamp":1748218021005,"bids":[[668.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218021137,"exchange_timestamp":1748218021009,"bids":[[0.75992,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218020470,"exchange_timestamp":1748218020341,"bids":[[95.61,30.0]],"asks":[[95.62,240.0]]},"26_14":{"local_timestamp":1748218021136,"exchange_timestamp":1748218021007,"bids":[[3.5975,566.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218021026,"exchange_timestamp":1748218020884,"bids":[[175.8,27.64]],"asks":[[175.81,140.26]]},"17_11":{"local_timestamp":1748218021090,"exchange_timestamp":1748218020953,"bids":[[95.65,55.667]],"asks":[[95.66,12.435]]},"21_11":{"local_timestamp":1748218021035,"exchange_timestamp":1748218020894,"bids":[[669.01,20.52]],"asks":[[669.02,13.62]]},"22_11":{"local_timestamp":1748218021105,"exchange_timestamp":1748218020968,"bids":[[0.22515,2898.0]],"asks":[[0.22516,11700.0]]},"15_11":{"local_timestamp":1748218021034,"exchange_timestamp":1748218020891,"bids":[[2.3407,3006.4]],"asks":[[2.3408,1122.1]]},"27_11":{"local_timestamp":1748218021070,"exchange_timestamp":1748218020932,"bids":[[3.5991,11.2]],"asks":[[3.59911,517.6]]},"18_11":{"local_timestamp":1748218021043,"exchange_timestamp":1748218020900,"bids":[[95.55,5.265]],"asks":[[95.56,108.306]]},"24_11":{"local_timestamp":1748218021101,"exchange_timestamp":1748218020963,"bids":[[0.27171,33511.0]],"asks":[[0.27172,33290.0]]},"19_11":{"local_timestamp":1748218020980,"exchange_timestamp":1748218020845,"bids":[[431.45,0.047]],"asks":[[431.46,4.957]]},"14_11":{"local_timestamp":1748218021109,"exchange_timestamp":1748218020972,"bids":[[0.7591,20874.0]],"asks":[[0.7592,24368.0]]},"16_11":{"local_timestamp":1748218021129,"exchange_timestamp":1748218020991,"bids":[[2.3392,44723.6]],"asks":[[2.3393,3254.0]]},"13_11":{"local_timestamp":1748218021084,"exchange_timestamp":1748218020947,"bids":[[0.7598,4987.3]],"asks":[[0.7599,1159.2]]}}
+{"23_11":{"local_timestamp":1748218021636,"exchange_timestamp":1748218021495,"bids":[[0.22504,81988.0]],"asks":[[0.22505,121220.0]]},"14_13":{"local_timestamp":1748218021638,"exchange_timestamp":1748218021508,"bids":[[0.7592,103.4]],"asks":[[0.7593,72.1]]},"12_13":{"local_timestamp":1748218021636,"exchange_timestamp":1748218021506,"bids":[[175.74,11.99]],"asks":[[175.75,510.54]]},"16_13":{"local_timestamp":1748218021637,"exchange_timestamp":1748218021507,"bids":[[2.3393,76.81]],"asks":[[2.3394,110.82]]},"18_13":{"local_timestamp":1748218021619,"exchange_timestamp":1748218021500,"bids":[[95.56,1.8]],"asks":[[95.57,96.7]]},"20_11":{"local_timestamp":1748218021551,"exchange_timestamp":1748218021415,"bids":[[669.15,1.11]],"asks":[[669.16,3.5]]},"19_13":{"local_timestamp":1748218021524,"exchange_timestamp":1748218021406,"bids":[[431.6,3.0]],"asks":[[431.7,368.0]]},"21_13":{"local_timestamp":1748218021638,"exchange_timestamp":1748218021507,"bids":[[668.8,1210.0]],"asks":[[668.9,3787.0]]},"23_13":{"local_timestamp":1748218021637,"exchange_timestamp":1748218021507,"bids":[[0.22504,83.7]],"asks":[[0.22505,186.66]]},"26_13":{"local_timestamp":1748218021638,"exchange_timestamp":1748218021507,"bids":[[3.5974,115.0]],"asks":[[3.5975,805.0]]},"24_13":{"local_timestamp":1748218021619,"exchange_timestamp":1748218021500,"bids":[[0.27176,5.36]],"asks":[[0.27177,17.43]]},"26_11":{"local_timestamp":1748218021549,"exchange_timestamp":1748218021407,"bids":[[3.5959,2007.8]],"asks":[[3.596,1289.3]]},"11_12":{"local_timestamp":1748218021639,"exchange_timestamp":1748218021531,"bids":[[175.78,18.8]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748218021604,"exchange_timestamp":1748218021495,"bids":[[175.77,85.1]],"asks":[[175.78,651.4]]},"14_12":{"local_timestamp":1748218021575,"exchange_timestamp":1748218021467,"bids":[[0.7591,20341.0]],"asks":[[0.7592,11157.0]]},"15_12":{"local_timestamp":1748218021633,"exchange_timestamp":1748218021524,"bids":[[2.3401,855.0]],"asks":[[2.3407,390.0]]},"16_12":{"local_timestamp":1748218021548,"exchange_timestamp":1748218021440,"bids":[[2.3397,10230.0]],"asks":[[2.3398,9487.0]]},"12_14":{"local_timestamp":1748218021638,"exchange_timestamp":1748218021509,"bids":[[175.883,72.0]],"asks":[[175.884,784.0]]},"17_12":{"local_timestamp":1748218020689,"exchange_timestamp":1748218020582,"bids":[[95.44,2.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218021602,"exchange_timestamp":1748218021494,"bids":[[95.55,32.4]],"asks":[[95.56,49.4]]},"19_12":{"local_timestamp":1748218021601,"exchange_timestamp":1748218021493,"bids":[[431.64,0.013]],"asks":[[431.67,0.01]]},"20_12":{"local_timestamp":1748218021586,"exchange_timestamp":1748218021478,"bids":[[668.2,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218021638,"exchange_timestamp":1748218021509,"bids":[[2.3406,614.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218021604,"exchange_timestamp":1748218021495,"bids":[[668.7,11.27]],"asks":[[668.8,30.8]]},"22_12":{"local_timestamp":1748218021633,"exchange_timestamp":1748218021524,"bids":[[0.22505,5331.0]],"asks":[[0.22516,7831.0]]},"23_12":{"local_timestamp":1748218021576,"exchange_timestamp":1748218021468,"bids":[[0.22507,38974.0]],"asks":[[0.22508,39637.0]]},"24_12":{"local_timestamp":1748218021625,"exchange_timestamp":1748218021516,"bids":[[0.27167,5830.0]],"asks":[[0.27168,2658.0]]},"26_12":{"local_timestamp":1748218021610,"exchange_timestamp":1748218021501,"bids":[[3.597,100.0]],"asks":[[3.5971,290.0]]},"27_12":{"local_timestamp":1748218021402,"exchange_timestamp":1748218021293,"bids":[[3.5942,172.4]],"asks":[[3.596,29.3]]},"19_14":{"local_timestamp":1748218021482,"exchange_timestamp":1748218021353,"bids":[[431.8,99.0]],"asks":[[431.9,84.0]]},"23_14":{"local_timestamp":1748218021635,"exchange_timestamp":1748218021506,"bids":[[0.22517,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218021637,"exchange_timestamp":1748218021499,"bids":[[175.72,113.88]],"asks":[[175.73,664.72]]},"24_14":{"local_timestamp":1748218021638,"exchange_timestamp":1748218021509,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218021636,"exchange_timestamp":1748218021506,"bids":[[668.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218021639,"exchange_timestamp":1748218021510,"bids":[[0.75979,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218020470,"exchange_timestamp":1748218020341,"bids":[[95.61,30.0]],"asks":[[95.62,240.0]]},"26_14":{"local_timestamp":1748218021638,"exchange_timestamp":1748218021509,"bids":[[3.5975,566.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218021579,"exchange_timestamp":1748218021438,"bids":[[175.8,56.11]],"asks":[[175.81,142.52]]},"17_11":{"local_timestamp":1748218021582,"exchange_timestamp":1748218021445,"bids":[[95.65,60.894]],"asks":[[95.66,13.716]]},"21_11":{"local_timestamp":1748218021550,"exchange_timestamp":1748218021410,"bids":[[669.0,27.64]],"asks":[[669.01,35.7]]},"22_11":{"local_timestamp":1748218021623,"exchange_timestamp":1748218021486,"bids":[[0.22515,1934.0]],"asks":[[0.22516,11700.0]]},"15_11":{"local_timestamp":1748218021546,"exchange_timestamp":1748218021403,"bids":[[2.3407,3036.2]],"asks":[[2.3408,2472.1]]},"27_11":{"local_timestamp":1748218021594,"exchange_timestamp":1748218021459,"bids":[[3.5991,11.2]],"asks":[[3.59915,346.8]]},"18_11":{"local_timestamp":1748218021585,"exchange_timestamp":1748218021441,"bids":[[95.55,5.265]],"asks":[[95.56,110.381]]},"24_11":{"local_timestamp":1748218021540,"exchange_timestamp":1748218021402,"bids":[[0.27171,33510.0]],"asks":[[0.27172,33803.0]]},"19_11":{"local_timestamp":1748218021591,"exchange_timestamp":1748218021455,"bids":[[431.45,0.047]],"asks":[[431.46,6.477]]},"14_11":{"local_timestamp":1748218021630,"exchange_timestamp":1748218021493,"bids":[[0.7591,23449.0]],"asks":[[0.7592,41336.0]]},"16_11":{"local_timestamp":1748218021540,"exchange_timestamp":1748218021403,"bids":[[2.3392,40925.8]],"asks":[[2.3393,8929.2]]},"13_11":{"local_timestamp":1748218021580,"exchange_timestamp":1748218021444,"bids":[[0.7598,4529.3]],"asks":[[0.7599,1474.8]]}}
+{"23_11":{"local_timestamp":1748218022044,"exchange_timestamp":1748218021906,"bids":[[0.22504,74831.0]],"asks":[[0.22505,85397.0]]},"14_13":{"local_timestamp":1748218022129,"exchange_timestamp":1748218022008,"bids":[[0.7592,103.3]],"asks":[[0.7593,53.3]]},"12_13":{"local_timestamp":1748218022128,"exchange_timestamp":1748218022006,"bids":[[175.73,278.17]],"asks":[[175.74,272.7]]},"16_13":{"local_timestamp":1748218022129,"exchange_timestamp":1748218022007,"bids":[[2.3393,106.77]],"asks":[[2.3394,103.62]]},"18_13":{"local_timestamp":1748218022118,"exchange_timestamp":1748218022000,"bids":[[95.56,1.8]],"asks":[[95.57,71.8]]},"20_11":{"local_timestamp":1748218022054,"exchange_timestamp":1748218021918,"bids":[[669.15,3.46]],"asks":[[669.16,2.55]]},"19_13":{"local_timestamp":1748218022127,"exchange_timestamp":1748218022006,"bids":[[431.6,3.0]],"asks":[[431.7,515.0]]},"21_13":{"local_timestamp":1748218022129,"exchange_timestamp":1748218022007,"bids":[[668.8,1806.0]],"asks":[[668.9,3797.0]]},"23_13":{"local_timestamp":1748218022129,"exchange_timestamp":1748218022007,"bids":[[0.22504,84.87]],"asks":[[0.22505,50.33]]},"26_13":{"local_timestamp":1748218022129,"exchange_timestamp":1748218022007,"bids":[[3.5977,368.0]],"asks":[[3.5978,334.0]]},"24_13":{"local_timestamp":1748218022118,"exchange_timestamp":1748218022000,"bids":[[0.27176,5.36]],"asks":[[0.27177,10.13]]},"26_11":{"local_timestamp":1748218022060,"exchange_timestamp":1748218021919,"bids":[[3.5959,2835.2]],"asks":[[3.596,392.3]]},"11_12":{"local_timestamp":1748218022139,"exchange_timestamp":1748218022031,"bids":[[175.79,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748218022104,"exchange_timestamp":1748218021995,"bids":[[175.77,230.9]],"asks":[[175.78,516.5]]},"14_12":{"local_timestamp":1748218022074,"exchange_timestamp":1748218021965,"bids":[[0.7591,20375.0]],"asks":[[0.7592,11306.0]]},"15_12":{"local_timestamp":1748218022133,"exchange_timestamp":1748218022025,"bids":[[2.3401,855.0]],"asks":[[2.3407,390.0]]},"16_12":{"local_timestamp":1748218022049,"exchange_timestamp":1748218021941,"bids":[[2.3397,6146.0]],"asks":[[2.3398,16553.0]]},"12_14":{"local_timestamp":1748218022133,"exchange_timestamp":1748218022005,"bids":[[175.883,41.0]],"asks":[[175.884,654.0]]},"17_12":{"local_timestamp":1748218021890,"exchange_timestamp":1748218021781,"bids":[[95.44,2.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218022102,"exchange_timestamp":1748218021994,"bids":[[95.55,32.4]],"asks":[[95.56,36.0]]},"19_12":{"local_timestamp":1748218022103,"exchange_timestamp":1748218021994,"bids":[[431.66,0.229]],"asks":[[431.67,0.01]]},"20_12":{"local_timestamp":1748218021586,"exchange_timestamp":1748218021478,"bids":[[668.2,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218022129,"exchange_timestamp":1748218022001,"bids":[[2.3406,576.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218022103,"exchange_timestamp":1748218021995,"bids":[[668.7,9.92]],"asks":[[668.8,30.83]]},"22_12":{"local_timestamp":1748218022133,"exchange_timestamp":1748218022025,"bids":[[0.22506,5331.0]],"asks":[[0.22516,7831.0]]},"23_12":{"local_timestamp":1748218022074,"exchange_timestamp":1748218021965,"bids":[[0.22507,29530.0]],"asks":[[0.22508,18027.0]]},"24_12":{"local_timestamp":1748218022128,"exchange_timestamp":1748218022016,"bids":[[0.27167,7383.0]],"asks":[[0.27168,3394.0]]},"26_12":{"local_timestamp":1748218022111,"exchange_timestamp":1748218022003,"bids":[[3.5974,110.0]],"asks":[[3.5976,320.0]]},"27_12":{"local_timestamp":1748218022100,"exchange_timestamp":1748218021992,"bids":[[3.5942,172.3]],"asks":[[3.5957,196.1]]},"19_14":{"local_timestamp":1748218022134,"exchange_timestamp":1748218022006,"bids":[[431.8,40.0]],"asks":[[431.9,84.0]]},"23_14":{"local_timestamp":1748218022140,"exchange_timestamp":1748218022011,"bids":[[0.22517,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218022066,"exchange_timestamp":1748218021931,"bids":[[175.71,269.03]],"asks":[[175.72,301.58]]},"24_14":{"local_timestamp":1748218022131,"exchange_timestamp":1748218022003,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218022119,"exchange_timestamp":1748218021990,"bids":[[668.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218022110,"exchange_timestamp":1748218021982,"bids":[[0.75984,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218022063,"exchange_timestamp":1748218021934,"bids":[[95.61,30.0]],"asks":[[95.62,240.0]]},"26_14":{"local_timestamp":1748218022135,"exchange_timestamp":1748218022007,"bids":[[3.5976,202.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218022103,"exchange_timestamp":1748218021961,"bids":[[175.8,56.11]],"asks":[[175.81,149.34]]},"17_11":{"local_timestamp":1748218022139,"exchange_timestamp":1748218022002,"bids":[[95.65,57.5]],"asks":[[95.66,20.091]]},"21_11":{"local_timestamp":1748218022076,"exchange_timestamp":1748218021935,"bids":[[669.0,30.4]],"asks":[[669.01,35.12]]},"22_11":{"local_timestamp":1748218022078,"exchange_timestamp":1748218021941,"bids":[[0.22515,1934.0]],"asks":[[0.22516,5702.0]]},"15_11":{"local_timestamp":1748218022091,"exchange_timestamp":1748218021949,"bids":[[2.3406,1965.5]],"asks":[[2.3407,3074.3]]},"27_11":{"local_timestamp":1748218022139,"exchange_timestamp":1748218022002,"bids":[[3.59933,793.5]],"asks":[[3.59934,14.5]]},"18_11":{"local_timestamp":1748218022019,"exchange_timestamp":1748218021876,"bids":[[95.55,5.265]],"asks":[[95.56,115.753]]},"24_11":{"local_timestamp":1748218022044,"exchange_timestamp":1748218021906,"bids":[[0.27171,39689.0]],"asks":[[0.27172,33722.0]]},"19_11":{"local_timestamp":1748218022108,"exchange_timestamp":1748218021972,"bids":[[431.4,2.738]],"asks":[[431.41,0.013]]},"14_11":{"local_timestamp":1748218022042,"exchange_timestamp":1748218021904,"bids":[[0.7591,15883.0]],"asks":[[0.7592,35312.0]]},"16_11":{"local_timestamp":1748218022056,"exchange_timestamp":1748218021920,"bids":[[2.3392,39396.7]],"asks":[[2.3393,12104.6]]},"13_11":{"local_timestamp":1748218022096,"exchange_timestamp":1748218021959,"bids":[[0.7598,4996.6]],"asks":[[0.7599,1470.2]]}}
+{"23_11":{"local_timestamp":1748218022559,"exchange_timestamp":1748218022421,"bids":[[0.22504,102663.0]],"asks":[[0.22505,53343.0]]},"14_13":{"local_timestamp":1748218022628,"exchange_timestamp":1748218022508,"bids":[[0.7592,103.0]],"asks":[[0.7593,27.9]]},"12_13":{"local_timestamp":1748218022627,"exchange_timestamp":1748218022506,"bids":[[175.75,608.63]],"asks":[[175.76,44.16]]},"16_13":{"local_timestamp":1748218022628,"exchange_timestamp":1748218022507,"bids":[[2.3394,199.73]],"asks":[[2.3395,79.04]]},"18_13":{"local_timestamp":1748218022618,"exchange_timestamp":1748218022500,"bids":[[95.56,1.8]],"asks":[[95.57,93.1]]},"20_11":{"local_timestamp":1748218022637,"exchange_timestamp":1748218022500,"bids":[[669.15,3.46]],"asks":[[669.16,2.52]]},"19_13":{"local_timestamp":1748218022624,"exchange_timestamp":1748218022506,"bids":[[431.6,3.0]],"asks":[[431.7,515.0]]},"21_13":{"local_timestamp":1748218022628,"exchange_timestamp":1748218022507,"bids":[[668.8,1805.0]],"asks":[[668.9,3063.0]]},"23_13":{"local_timestamp":1748218022628,"exchange_timestamp":1748218022507,"bids":[[0.22504,124.5]],"asks":[[0.22505,15.02]]},"26_13":{"local_timestamp":1748218022628,"exchange_timestamp":1748218022507,"bids":[[3.5977,474.0]],"asks":[[3.5978,164.0]]},"24_13":{"local_timestamp":1748218022618,"exchange_timestamp":1748218022500,"bids":[[0.27176,5.36]],"asks":[[0.27177,10.13]]},"26_11":{"local_timestamp":1748218022619,"exchange_timestamp":1748218022478,"bids":[[3.5962,3723.5]],"asks":[[3.5963,156.2]]},"11_12":{"local_timestamp":1748218022639,"exchange_timestamp":1748218022531,"bids":[[175.81,2.4]],"asks":[[175.85,2.5]]},"12_12":{"local_timestamp":1748218022605,"exchange_timestamp":1748218022496,"bids":[[175.8,280.4]],"asks":[[175.81,127.4]]},"14_12":{"local_timestamp":1748218022574,"exchange_timestamp":1748218022466,"bids":[[0.7592,45165.0]],"asks":[[0.7593,18057.0]]},"15_12":{"local_timestamp":1748218022632,"exchange_timestamp":1748218022525,"bids":[[2.3402,195.0]],"asks":[[2.3408,195.0]]},"16_12":{"local_timestamp":1748218022548,"exchange_timestamp":1748218022440,"bids":[[2.3397,15099.0]],"asks":[[2.3398,1099.0]]},"12_14":{"local_timestamp":1748218022624,"exchange_timestamp":1748218022496,"bids":[[175.883,621.0]],"asks":[[175.884,22.0]]},"17_12":{"local_timestamp":1748218022290,"exchange_timestamp":1748218022182,"bids":[[95.44,0.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218022601,"exchange_timestamp":1748218022493,"bids":[[95.55,39.1]],"asks":[[95.56,36.0]]},"19_12":{"local_timestamp":1748218022601,"exchange_timestamp":1748218022494,"bids":[[431.64,0.013]],"asks":[[431.66,0.484]]},"20_12":{"local_timestamp":1748218022585,"exchange_timestamp":1748218022478,"bids":[[668.2,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218022640,"exchange_timestamp":1748218022512,"bids":[[2.3406,855.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218022603,"exchange_timestamp":1748218022495,"bids":[[668.7,10.56]],"asks":[[668.8,25.96]]},"22_12":{"local_timestamp":1748218022632,"exchange_timestamp":1748218022524,"bids":[[0.22507,1238.0]],"asks":[[0.22516,7831.0]]},"23_12":{"local_timestamp":1748218022574,"exchange_timestamp":1748218022466,"bids":[[0.22507,29822.0]],"asks":[[0.22508,14035.0]]},"24_12":{"local_timestamp":1748218022624,"exchange_timestamp":1748218022516,"bids":[[0.27167,7273.0]],"asks":[[0.27168,3394.0]]},"26_12":{"local_timestamp":1748218022610,"exchange_timestamp":1748218022502,"bids":[[3.5977,150.0]],"asks":[[3.5978,180.0]]},"27_12":{"local_timestamp":1748218022502,"exchange_timestamp":1748218022394,"bids":[[3.5944,57.0]],"asks":[[3.5962,29.3]]},"19_14":{"local_timestamp":1748218022638,"exchange_timestamp":1748218022510,"bids":[[431.8,100.0]],"asks":[[431.9,84.0]]},"23_14":{"local_timestamp":1748218022639,"exchange_timestamp":1748218022510,"bids":[[0.22517,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218022581,"exchange_timestamp":1748218022446,"bids":[[175.73,1193.52]],"asks":[[175.74,1.5]]},"24_14":{"local_timestamp":1748218022568,"exchange_timestamp":1748218022440,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218022577,"exchange_timestamp":1748218022449,"bids":[[668.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218022639,"exchange_timestamp":1748218022511,"bids":[[0.75988,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218022063,"exchange_timestamp":1748218021934,"bids":[[95.61,30.0]],"asks":[[95.62,240.0]]},"26_14":{"local_timestamp":1748218022637,"exchange_timestamp":1748218022508,"bids":[[3.598,283.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218022524,"exchange_timestamp":1748218022382,"bids":[[175.82,101.06]],"asks":[[175.83,54.25]]},"17_11":{"local_timestamp":1748218022570,"exchange_timestamp":1748218022434,"bids":[[95.65,57.618]],"asks":[[95.66,12.316]]},"21_11":{"local_timestamp":1748218022540,"exchange_timestamp":1748218022399,"bids":[[669.0,30.38]],"asks":[[669.01,35.17]]},"22_11":{"local_timestamp":1748218022525,"exchange_timestamp":1748218022389,"bids":[[0.22515,4458.0]],"asks":[[0.22516,1008.0]]},"15_11":{"local_timestamp":1748218022550,"exchange_timestamp":1748218022407,"bids":[[2.3407,5740.9]],"asks":[[2.3408,17.1]]},"27_11":{"local_timestamp":1748218022552,"exchange_timestamp":1748218022417,"bids":[[3.59933,926.6]],"asks":[[3.59934,16.0]]},"18_11":{"local_timestamp":1748218022628,"exchange_timestamp":1748218022484,"bids":[[95.55,5.96]],"asks":[[95.56,115.744]]},"24_11":{"local_timestamp":1748218022640,"exchange_timestamp":1748218022502,"bids":[[0.27171,39595.0]],"asks":[[0.27172,35959.0]]},"19_11":{"local_timestamp":1748218022640,"exchange_timestamp":1748218022504,"bids":[[431.4,1.369]],"asks":[[431.41,2.486]]},"14_11":{"local_timestamp":1748218022589,"exchange_timestamp":1748218022452,"bids":[[0.7591,43616.0]],"asks":[[0.7592,28354.0]]},"16_11":{"local_timestamp":1748218022573,"exchange_timestamp":1748218022436,"bids":[[2.3393,52086.0]],"asks":[[2.3394,1388.6]]},"13_11":{"local_timestamp":1748218022615,"exchange_timestamp":1748218022478,"bids":[[0.7599,4838.4]],"asks":[[0.76,1663.6]]}}
+{"23_11":{"local_timestamp":1748218023079,"exchange_timestamp":1748218022941,"bids":[[0.22512,98930.0]],"asks":[[0.22513,24353.0]]},"14_13":{"local_timestamp":1748218023132,"exchange_timestamp":1748218023008,"bids":[[0.7593,244.0]],"asks":[[0.7594,5.7]]},"12_13":{"local_timestamp":1748218023125,"exchange_timestamp":1748218023006,"bids":[[175.78,695.73]],"asks":[[175.79,72.23]]},"16_13":{"local_timestamp":1748218023131,"exchange_timestamp":1748218023007,"bids":[[2.3398,154.8]],"asks":[[2.3399,41.8]]},"18_13":{"local_timestamp":1748218023119,"exchange_timestamp":1748218023000,"bids":[[95.56,36.4]],"asks":[[95.57,35.2]]},"20_11":{"local_timestamp":1748218023080,"exchange_timestamp":1748218022944,"bids":[[669.15,7.57]],"asks":[[669.16,0.4]]},"19_13":{"local_timestamp":1748218023125,"exchange_timestamp":1748218023006,"bids":[[431.7,23.0]],"asks":[[431.8,649.0]]},"21_13":{"local_timestamp":1748218023132,"exchange_timestamp":1748218023007,"bids":[[668.8,2540.0]],"asks":[[668.9,3032.0]]},"23_13":{"local_timestamp":1748218023131,"exchange_timestamp":1748218023007,"bids":[[0.22512,7.4]],"asks":[[0.22513,78.1]]},"26_13":{"local_timestamp":1748218023126,"exchange_timestamp":1748218023007,"bids":[[3.5981,2516.0]],"asks":[[3.5982,262.0]]},"24_13":{"local_timestamp":1748218023118,"exchange_timestamp":1748218023000,"bids":[[0.27176,5.36]],"asks":[[0.27177,8.96]]},"26_11":{"local_timestamp":1748218023049,"exchange_timestamp":1748218022907,"bids":[[3.5969,1241.7]],"asks":[[3.597,414.4]]},"11_12":{"local_timestamp":1748218023139,"exchange_timestamp":1748218023031,"bids":[[175.86,0.1]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748218023104,"exchange_timestamp":1748218022995,"bids":[[175.83,555.8]],"asks":[[175.84,0.1]]},"14_12":{"local_timestamp":1748218023073,"exchange_timestamp":1748218022965,"bids":[[0.7593,49163.0]],"asks":[[0.7594,9983.0]]},"15_12":{"local_timestamp":1748218023133,"exchange_timestamp":1748218023025,"bids":[[2.3402,390.0]],"asks":[[2.3413,394.0]]},"16_12":{"local_timestamp":1748218023050,"exchange_timestamp":1748218022941,"bids":[[2.3401,40609.0]],"asks":[[2.3402,62.0]]},"12_14":{"local_timestamp":1748218023143,"exchange_timestamp":1748218023014,"bids":[[175.935,167.0]],"asks":[[175.936,529.0]]},"17_12":{"local_timestamp":1748218023089,"exchange_timestamp":1748218022981,"bids":[[95.44,2.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218023102,"exchange_timestamp":1748218022994,"bids":[[95.56,35.6]],"asks":[[95.57,25.5]]},"19_12":{"local_timestamp":1748218023103,"exchange_timestamp":1748218022994,"bids":[[431.75,0.351]],"asks":[[431.81,0.626]]},"20_12":{"local_timestamp":1748218023086,"exchange_timestamp":1748218022977,"bids":[[668.3,0.15]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218023143,"exchange_timestamp":1748218023013,"bids":[[2.3409,1321.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218023103,"exchange_timestamp":1748218022995,"bids":[[668.7,15.16]],"asks":[[668.8,25.96]]},"22_12":{"local_timestamp":1748218023133,"exchange_timestamp":1748218023025,"bids":[[0.22509,6791.0]],"asks":[[0.22522,1263.0]]},"23_12":{"local_timestamp":1748218023075,"exchange_timestamp":1748218022966,"bids":[[0.22514,42319.0]],"asks":[[0.22515,4099.0]]},"24_12":{"local_timestamp":1748218023026,"exchange_timestamp":1748218022917,"bids":[[0.27167,7273.0]],"asks":[[0.27168,3394.0]]},"26_12":{"local_timestamp":1748218023110,"exchange_timestamp":1748218023002,"bids":[[3.5982,250.0]],"asks":[[3.5983,110.0]]},"27_12":{"local_timestamp":1748218023100,"exchange_timestamp":1748218022993,"bids":[[3.5948,172.3]],"asks":[[3.5967,29.3]]},"19_14":{"local_timestamp":1748218023143,"exchange_timestamp":1748218023015,"bids":[[431.8,139.0]],"asks":[[432.0,178.0]]},"23_14":{"local_timestamp":1748218023144,"exchange_timestamp":1748218023015,"bids":[[0.22523,167.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218023119,"exchange_timestamp":1748218022983,"bids":[[175.78,1047.92]],"asks":[[175.79,134.39]]},"24_14":{"local_timestamp":1748218022992,"exchange_timestamp":1748218022863,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218023143,"exchange_timestamp":1748218023014,"bids":[[668.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218023143,"exchange_timestamp":1748218023014,"bids":[[0.75993,149.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218022930,"exchange_timestamp":1748218022801,"bids":[[95.61,30.0]],"asks":[[95.62,240.0]]},"26_14":{"local_timestamp":1748218023143,"exchange_timestamp":1748218023014,"bids":[[3.5984,43.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218023091,"exchange_timestamp":1748218022950,"bids":[[175.85,150.95]],"asks":[[175.86,6.18]]},"17_11":{"local_timestamp":1748218023132,"exchange_timestamp":1748218022995,"bids":[[95.65,63.993]],"asks":[[95.66,2.611]]},"21_11":{"local_timestamp":1748218023101,"exchange_timestamp":1748218022960,"bids":[[669.0,32.34]],"asks":[[669.01,28.89]]},"22_11":{"local_timestamp":1748218023104,"exchange_timestamp":1748218022967,"bids":[[0.22523,3821.0]],"asks":[[0.22524,2399.0]]},"15_11":{"local_timestamp":1748218023083,"exchange_timestamp":1748218022940,"bids":[[2.341,4486.9]],"asks":[[2.3411,2804.1]]},"27_11":{"local_timestamp":1748218023080,"exchange_timestamp":1748218022944,"bids":[[3.60013,135.8]],"asks":[[3.60014,18.7]]},"18_11":{"local_timestamp":1748218023092,"exchange_timestamp":1748218022950,"bids":[[95.55,134.286]],"asks":[[95.56,69.341]]},"24_11":{"local_timestamp":1748218023048,"exchange_timestamp":1748218022910,"bids":[[0.27171,39597.0]],"asks":[[0.27172,37089.0]]},"19_11":{"local_timestamp":1748218023057,"exchange_timestamp":1748218022921,"bids":[[431.42,3.43]],"asks":[[431.43,0.1]]},"14_11":{"local_timestamp":1748218023097,"exchange_timestamp":1748218022959,"bids":[[0.7593,64981.0]],"asks":[[0.7594,15915.0]]},"16_11":{"local_timestamp":1748218023119,"exchange_timestamp":1748218022981,"bids":[[2.3397,27469.3]],"asks":[[2.3398,3330.6]]},"13_11":{"local_timestamp":1748218023088,"exchange_timestamp":1748218022951,"bids":[[0.7601,4285.5]],"asks":[[0.7602,4310.0]]}}
+{"23_11":{"local_timestamp":1748218023593,"exchange_timestamp":1748218023456,"bids":[[0.2251,196846.0]],"asks":[[0.22511,28709.0]]},"14_13":{"local_timestamp":1748218023628,"exchange_timestamp":1748218023508,"bids":[[0.7593,170.2]],"asks":[[0.7594,6.9]]},"12_13":{"local_timestamp":1748218023625,"exchange_timestamp":1748218023506,"bids":[[175.78,440.72]],"asks":[[175.79,29.25]]},"16_13":{"local_timestamp":1748218023628,"exchange_timestamp":1748218023507,"bids":[[2.3397,42.1]],"asks":[[2.3398,112.33]]},"18_13":{"local_timestamp":1748218023618,"exchange_timestamp":1748218023500,"bids":[[95.56,4.9]],"asks":[[95.57,34.2]]},"20_11":{"local_timestamp":1748218023623,"exchange_timestamp":1748218023486,"bids":[[669.15,8.61]],"asks":[[669.16,0.4]]},"19_13":{"local_timestamp":1748218023625,"exchange_timestamp":1748218023506,"bids":[[431.6,658.0]],"asks":[[431.8,1200.0]]},"21_13":{"local_timestamp":1748218023628,"exchange_timestamp":1748218023507,"bids":[[668.8,2165.0]],"asks":[[668.9,3032.0]]},"23_13":{"local_timestamp":1748218023628,"exchange_timestamp":1748218023507,"bids":[[0.22509,183.02]],"asks":[[0.2251,27.65]]},"26_13":{"local_timestamp":1748218023628,"exchange_timestamp":1748218023507,"bids":[[3.5981,1356.0]],"asks":[[3.5982,264.0]]},"24_13":{"local_timestamp":1748218023618,"exchange_timestamp":1748218023500,"bids":[[0.27176,5.36]],"asks":[[0.27177,10.03]]},"26_11":{"local_timestamp":1748218023564,"exchange_timestamp":1748218023423,"bids":[[3.5966,2126.2]],"asks":[[3.5967,272.6]]},"11_12":{"local_timestamp":1748218023639,"exchange_timestamp":1748218023531,"bids":[[175.86,0.1]],"asks":[[175.89,5.7]]},"12_12":{"local_timestamp":1748218023605,"exchange_timestamp":1748218023495,"bids":[[175.83,284.7]],"asks":[[175.84,111.0]]},"14_12":{"local_timestamp":1748218023574,"exchange_timestamp":1748218023466,"bids":[[0.7593,21350.0]],"asks":[[0.7594,9515.0]]},"15_12":{"local_timestamp":1748218023633,"exchange_timestamp":1748218023525,"bids":[[2.3404,390.0]],"asks":[[2.3411,195.0]]},"16_12":{"local_timestamp":1748218023548,"exchange_timestamp":1748218023440,"bids":[[2.34,11374.0]],"asks":[[2.3401,2665.0]]},"12_14":{"local_timestamp":1748218023623,"exchange_timestamp":1748218023494,"bids":[[175.935,164.0]],"asks":[[175.936,529.0]]},"17_12":{"local_timestamp":1748218023089,"exchange_timestamp":1748218022981,"bids":[[95.44,2.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218023601,"exchange_timestamp":1748218023493,"bids":[[95.56,14.7]],"asks":[[95.57,35.9]]},"19_12":{"local_timestamp":1748218023602,"exchange_timestamp":1748218023493,"bids":[[431.77,0.351]],"asks":[[431.79,0.542]]},"20_12":{"local_timestamp":1748218023585,"exchange_timestamp":1748218023478,"bids":[[668.3,0.15]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218023646,"exchange_timestamp":1748218023517,"bids":[[2.3409,908.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218023602,"exchange_timestamp":1748218023494,"bids":[[668.7,15.77]],"asks":[[668.8,25.96]]},"22_12":{"local_timestamp":1748218023633,"exchange_timestamp":1748218023525,"bids":[[0.2251,1460.0]],"asks":[[0.2252,1263.0]]},"23_12":{"local_timestamp":1748218023574,"exchange_timestamp":1748218023466,"bids":[[0.22512,21783.0]],"asks":[[0.22513,7740.0]]},"24_12":{"local_timestamp":1748218023626,"exchange_timestamp":1748218023517,"bids":[[0.27167,5683.0]],"asks":[[0.27168,2224.0]]},"26_12":{"local_timestamp":1748218023612,"exchange_timestamp":1748218023503,"bids":[[3.5979,1130.0]],"asks":[[3.598,10.0]]},"27_12":{"local_timestamp":1748218023602,"exchange_timestamp":1748218023493,"bids":[[3.595,172.3]],"asks":[[3.5966,29.3]]},"19_14":{"local_timestamp":1748218023496,"exchange_timestamp":1748218023368,"bids":[[431.8,187.0]],"asks":[[432.0,248.0]]},"23_14":{"local_timestamp":1748218023646,"exchange_timestamp":1748218023517,"bids":[[0.22523,167.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218023628,"exchange_timestamp":1748218023491,"bids":[[175.78,212.03]],"asks":[[175.79,149.99]]},"24_14":{"local_timestamp":1748218023631,"exchange_timestamp":1748218023503,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218023599,"exchange_timestamp":1748218023471,"bids":[[668.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218023643,"exchange_timestamp":1748218023514,"bids":[[0.76002,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218023578,"exchange_timestamp":1748218023450,"bids":[[95.61,30.0]],"asks":[[95.62,240.0]]},"26_14":{"local_timestamp":1748218023643,"exchange_timestamp":1748218023514,"bids":[[3.5982,119.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218023639,"exchange_timestamp":1748218023499,"bids":[[175.85,60.2]],"asks":[[175.86,30.3]]},"17_11":{"local_timestamp":1748218023497,"exchange_timestamp":1748218023358,"bids":[[95.65,63.993]],"asks":[[95.66,2.611]]},"21_11":{"local_timestamp":1748218023614,"exchange_timestamp":1748218023473,"bids":[[669.0,32.33]],"asks":[[669.01,29.99]]},"22_11":{"local_timestamp":1748218023628,"exchange_timestamp":1748218023491,"bids":[[0.2252,8291.0]],"asks":[[0.22521,1934.0]]},"15_11":{"local_timestamp":1748218023626,"exchange_timestamp":1748218023483,"bids":[[2.341,3395.5]],"asks":[[2.3411,2811.2]]},"27_11":{"local_timestamp":1748218023597,"exchange_timestamp":1748218023461,"bids":[[3.59995,163.0]],"asks":[[3.60012,74.8]]},"18_11":{"local_timestamp":1748218023557,"exchange_timestamp":1748218023414,"bids":[[95.55,51.742]],"asks":[[95.56,86.719]]},"24_11":{"local_timestamp":1748218023630,"exchange_timestamp":1748218023492,"bids":[[0.2717,14912.0]],"asks":[[0.27171,75324.0]]},"19_11":{"local_timestamp":1748218023590,"exchange_timestamp":1748218023454,"bids":[[431.51,0.53]],"asks":[[431.52,0.013]]},"14_11":{"local_timestamp":1748218023633,"exchange_timestamp":1748218023495,"bids":[[0.7593,38069.0]],"asks":[[0.7594,15304.0]]},"16_11":{"local_timestamp":1748218023637,"exchange_timestamp":1748218023499,"bids":[[2.3396,13655.9]],"asks":[[2.3397,9739.3]]},"13_11":{"local_timestamp":1748218023531,"exchange_timestamp":1748218023394,"bids":[[0.76,4751.5]],"asks":[[0.7601,1113.4]]}}
+{"23_11":{"local_timestamp":1748218024119,"exchange_timestamp":1748218023981,"bids":[[0.2251,75674.0]],"asks":[[0.22511,57151.0]]},"14_13":{"local_timestamp":1748218024128,"exchange_timestamp":1748218024008,"bids":[[0.7593,192.9]],"asks":[[0.7594,6.7]]},"12_13":{"local_timestamp":1748218024125,"exchange_timestamp":1748218024006,"bids":[[175.78,396.95]],"asks":[[175.79,67.33]]},"16_13":{"local_timestamp":1748218024128,"exchange_timestamp":1748218024007,"bids":[[2.3397,60.41]],"asks":[[2.3398,64.41]]},"18_13":{"local_timestamp":1748218024119,"exchange_timestamp":1748218024000,"bids":[[95.56,5.1]],"asks":[[95.57,34.7]]},"20_11":{"local_timestamp":1748218024114,"exchange_timestamp":1748218023977,"bids":[[669.15,7.53]],"asks":[[669.16,0.4]]},"19_13":{"local_timestamp":1748218024125,"exchange_timestamp":1748218024006,"bids":[[431.6,199.0]],"asks":[[431.8,1234.0]]},"21_13":{"local_timestamp":1748218024128,"exchange_timestamp":1748218024007,"bids":[[668.8,1196.0]],"asks":[[668.9,3274.0]]},"23_13":{"local_timestamp":1748218024127,"exchange_timestamp":1748218024007,"bids":[[0.22509,132.12]],"asks":[[0.2251,27.67]]},"26_13":{"local_timestamp":1748218024128,"exchange_timestamp":1748218024007,"bids":[[3.5979,1119.0]],"asks":[[3.598,152.0]]},"24_13":{"local_timestamp":1748218024119,"exchange_timestamp":1748218024000,"bids":[[0.27176,5.36]],"asks":[[0.27177,10.03]]},"26_11":{"local_timestamp":1748218024090,"exchange_timestamp":1748218023949,"bids":[[3.5967,1621.7]],"asks":[[3.5968,1091.9]]},"11_12":{"local_timestamp":1748218024138,"exchange_timestamp":1748218024031,"bids":[[175.86,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748218024103,"exchange_timestamp":1748218023995,"bids":[[175.83,120.3]],"asks":[[175.84,128.6]]},"14_12":{"local_timestamp":1748218024073,"exchange_timestamp":1748218023965,"bids":[[0.7593,22064.0]],"asks":[[0.7594,27275.0]]},"15_12":{"local_timestamp":1748218024133,"exchange_timestamp":1748218024025,"bids":[[2.3404,390.0]],"asks":[[2.3411,390.0]]},"16_12":{"local_timestamp":1748218024048,"exchange_timestamp":1748218023939,"bids":[[2.3401,3881.0]],"asks":[[2.3402,9635.0]]},"12_14":{"local_timestamp":1748218024121,"exchange_timestamp":1748218023992,"bids":[[175.935,42.0]],"asks":[[175.936,529.0]]},"17_12":{"local_timestamp":1748218023789,"exchange_timestamp":1748218023681,"bids":[[95.44,2.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218024102,"exchange_timestamp":1748218023993,"bids":[[95.56,14.7]],"asks":[[95.57,37.0]]},"19_12":{"local_timestamp":1748218024102,"exchange_timestamp":1748218023993,"bids":[[431.69,0.383]],"asks":[[431.79,0.652]]},"20_12":{"local_timestamp":1748218023986,"exchange_timestamp":1748218023878,"bids":[[668.2,0.38]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218024146,"exchange_timestamp":1748218024017,"bids":[[2.3409,908.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218023904,"exchange_timestamp":1748218023796,"bids":[[668.7,14.84]],"asks":[[668.8,25.96]]},"22_12":{"local_timestamp":1748218024133,"exchange_timestamp":1748218024025,"bids":[[0.2251,1460.0]],"asks":[[0.2252,1263.0]]},"23_12":{"local_timestamp":1748218024073,"exchange_timestamp":1748218023965,"bids":[[0.22512,25400.0]],"asks":[[0.22513,14246.0]]},"24_12":{"local_timestamp":1748218024125,"exchange_timestamp":1748218024016,"bids":[[0.27167,5683.0]],"asks":[[0.27168,2224.0]]},"26_12":{"local_timestamp":1748218024110,"exchange_timestamp":1748218024002,"bids":[[3.5978,370.0]],"asks":[[3.598,350.0]]},"27_12":{"local_timestamp":1748218024002,"exchange_timestamp":1748218023894,"bids":[[3.595,172.3]],"asks":[[3.5969,28.3]]},"19_14":{"local_timestamp":1748218024110,"exchange_timestamp":1748218023981,"bids":[[431.8,360.0]],"asks":[[432.0,248.0]]},"23_14":{"local_timestamp":1748218024146,"exchange_timestamp":1748218024017,"bids":[[0.22521,189.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218024139,"exchange_timestamp":1748218024004,"bids":[[175.78,128.99]],"asks":[[175.79,324.37]]},"24_14":{"local_timestamp":1748218023631,"exchange_timestamp":1748218023503,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218024083,"exchange_timestamp":1748218023954,"bids":[[668.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218024138,"exchange_timestamp":1748218024010,"bids":[[0.76002,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218023986,"exchange_timestamp":1748218023857,"bids":[[95.61,30.0]],"asks":[[95.62,240.0]]},"26_14":{"local_timestamp":1748218024119,"exchange_timestamp":1748218023991,"bids":[[3.5981,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218024022,"exchange_timestamp":1748218023880,"bids":[[175.85,49.26]],"asks":[[175.86,50.09]]},"17_11":{"local_timestamp":1748218023918,"exchange_timestamp":1748218023782,"bids":[[95.65,63.993]],"asks":[[95.66,2.611]]},"21_11":{"local_timestamp":1748218024030,"exchange_timestamp":1748218023890,"bids":[[669.0,33.93]],"asks":[[669.01,29.95]]},"22_11":{"local_timestamp":1748218024048,"exchange_timestamp":1748218023912,"bids":[[0.2252,7263.0]],"asks":[[0.22521,1934.0]]},"15_11":{"local_timestamp":1748218024071,"exchange_timestamp":1748218023929,"bids":[[2.341,2045.5]],"asks":[[2.3411,4448.5]]},"27_11":{"local_timestamp":1748218024016,"exchange_timestamp":1748218023880,"bids":[[3.59974,169.6]],"asks":[[3.5999,82.4]]},"18_11":{"local_timestamp":1748218024088,"exchange_timestamp":1748218023945,"bids":[[95.55,71.214]],"asks":[[95.56,79.808]]},"24_11":{"local_timestamp":1748218024072,"exchange_timestamp":1748218023934,"bids":[[0.2717,14912.0]],"asks":[[0.27171,75774.0]]},"19_11":{"local_timestamp":1748218024104,"exchange_timestamp":1748218023968,"bids":[[431.51,0.506]],"asks":[[431.52,1.963]]},"14_11":{"local_timestamp":1748218024058,"exchange_timestamp":1748218023920,"bids":[[0.7593,38069.0]],"asks":[[0.7594,19036.0]]},"16_11":{"local_timestamp":1748218024049,"exchange_timestamp":1748218023911,"bids":[[2.3396,13875.8]],"asks":[[2.3397,5566.6]]},"13_11":{"local_timestamp":1748218024077,"exchange_timestamp":1748218023941,"bids":[[0.76,4765.5]],"asks":[[0.7601,1113.4]]}}
+{"23_11":{"local_timestamp":1748218024554,"exchange_timestamp":1748218024416,"bids":[[0.2251,75886.0]],"asks":[[0.22511,55596.0]]},"14_13":{"local_timestamp":1748218024627,"exchange_timestamp":1748218024508,"bids":[[0.7593,193.4]],"asks":[[0.7594,7.9]]},"12_13":{"local_timestamp":1748218024626,"exchange_timestamp":1748218024506,"bids":[[175.78,456.56]],"asks":[[175.79,9.82]]},"16_13":{"local_timestamp":1748218024626,"exchange_timestamp":1748218024507,"bids":[[2.3397,76.53]],"asks":[[2.3398,64.41]]},"18_13":{"local_timestamp":1748218024618,"exchange_timestamp":1748218024500,"bids":[[95.56,4.8]],"asks":[[95.57,34.7]]},"20_11":{"local_timestamp":1748218024633,"exchange_timestamp":1748218024497,"bids":[[669.15,2.15]],"asks":[[669.16,6.69]]},"19_13":{"local_timestamp":1748218024524,"exchange_timestamp":1748218024406,"bids":[[431.6,3.0]],"asks":[[431.7,84.0]]},"21_13":{"local_timestamp":1748218024627,"exchange_timestamp":1748218024507,"bids":[[668.8,1056.0]],"asks":[[668.9,3637.0]]},"23_13":{"local_timestamp":1748218024627,"exchange_timestamp":1748218024507,"bids":[[0.2251,195.98]],"asks":[[0.22511,36.81]]},"26_13":{"local_timestamp":1748218024627,"exchange_timestamp":1748218024507,"bids":[[3.5981,588.0]],"asks":[[3.5982,112.0]]},"24_13":{"local_timestamp":1748218024618,"exchange_timestamp":1748218024500,"bids":[[0.27176,5.36]],"asks":[[0.27177,9.91]]},"26_11":{"local_timestamp":1748218024607,"exchange_timestamp":1748218024466,"bids":[[3.5969,1069.2]],"asks":[[3.597,729.6]]},"11_12":{"local_timestamp":1748218024639,"exchange_timestamp":1748218024531,"bids":[[175.86,0.1]],"asks":[[175.89,5.7]]},"12_12":{"local_timestamp":1748218024603,"exchange_timestamp":1748218024495,"bids":[[175.83,175.5]],"asks":[[175.84,85.5]]},"14_12":{"local_timestamp":1748218024573,"exchange_timestamp":1748218024465,"bids":[[0.7593,22064.0]],"asks":[[0.7594,27275.0]]},"15_12":{"local_timestamp":1748218024633,"exchange_timestamp":1748218024525,"bids":[[2.3404,390.0]],"asks":[[2.3411,390.0]]},"16_12":{"local_timestamp":1748218024548,"exchange_timestamp":1748218024440,"bids":[[2.3401,7721.0]],"asks":[[2.3402,10856.0]]},"12_14":{"local_timestamp":1748218024616,"exchange_timestamp":1748218024487,"bids":[[175.935,164.0]],"asks":[[175.936,529.0]]},"17_12":{"local_timestamp":1748218024289,"exchange_timestamp":1748218024181,"bids":[[95.44,2.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218024602,"exchange_timestamp":1748218024494,"bids":[[95.56,14.6]],"asks":[[95.57,37.0]]},"19_12":{"local_timestamp":1748218024602,"exchange_timestamp":1748218024494,"bids":[[431.69,0.01]],"asks":[[431.75,0.627]]},"20_12":{"local_timestamp":1748218024586,"exchange_timestamp":1748218024478,"bids":[[668.2,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218024639,"exchange_timestamp":1748218024510,"bids":[[2.3409,908.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218024602,"exchange_timestamp":1748218024494,"bids":[[668.7,7.0]],"asks":[[668.8,26.98]]},"22_12":{"local_timestamp":1748218024632,"exchange_timestamp":1748218024525,"bids":[[0.2251,1460.0]],"asks":[[0.2252,1263.0]]},"23_12":{"local_timestamp":1748218024573,"exchange_timestamp":1748218024465,"bids":[[0.22512,25692.0]],"asks":[[0.22513,8246.0]]},"24_12":{"local_timestamp":1748218024626,"exchange_timestamp":1748218024516,"bids":[[0.27167,5609.0]],"asks":[[0.27168,2224.0]]},"26_12":{"local_timestamp":1748218024610,"exchange_timestamp":1748218024502,"bids":[[3.598,5530.0]],"asks":[[3.5981,210.0]]},"27_12":{"local_timestamp":1748218024501,"exchange_timestamp":1748218024393,"bids":[[3.595,186.2]],"asks":[[3.5969,28.3]]},"19_14":{"local_timestamp":1748218024538,"exchange_timestamp":1748218024409,"bids":[[431.8,139.0]],"asks":[[431.9,60.0]]},"23_14":{"local_timestamp":1748218024642,"exchange_timestamp":1748218024513,"bids":[[0.22522,263.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218024564,"exchange_timestamp":1748218024428,"bids":[[175.78,153.86]],"asks":[[175.79,225.17]]},"24_14":{"local_timestamp":1748218023631,"exchange_timestamp":1748218023503,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218024540,"exchange_timestamp":1748218024411,"bids":[[668.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218024621,"exchange_timestamp":1748218024492,"bids":[[0.76002,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218024586,"exchange_timestamp":1748218024457,"bids":[[95.61,30.0]],"asks":[[95.62,240.0]]},"26_14":{"local_timestamp":1748218024636,"exchange_timestamp":1748218024508,"bids":[[3.5984,283.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218024590,"exchange_timestamp":1748218024447,"bids":[[175.85,74.73]],"asks":[[175.86,30.31]]},"17_11":{"local_timestamp":1748218024530,"exchange_timestamp":1748218024394,"bids":[[95.65,64.059]],"asks":[[95.66,2.611]]},"21_11":{"local_timestamp":1748218024578,"exchange_timestamp":1748218024438,"bids":[[669.0,5.5]],"asks":[[669.01,50.66]]},"22_11":{"local_timestamp":1748218024640,"exchange_timestamp":1748218024504,"bids":[[0.2252,7263.0]],"asks":[[0.22521,1959.0]]},"15_11":{"local_timestamp":1748218024647,"exchange_timestamp":1748218024505,"bids":[[2.341,1986.4]],"asks":[[2.3411,3098.5]]},"27_11":{"local_timestamp":1748218024538,"exchange_timestamp":1748218024401,"bids":[[3.59978,104.3]],"asks":[[3.5999,72.5]]},"18_11":{"local_timestamp":1748218024608,"exchange_timestamp":1748218024464,"bids":[[95.55,74.708]],"asks":[[95.56,79.808]]},"24_11":{"local_timestamp":1748218024570,"exchange_timestamp":1748218024432,"bids":[[0.2717,14893.0]],"asks":[[0.27171,75774.0]]},"19_11":{"local_timestamp":1748218024647,"exchange_timestamp":1748218024511,"bids":[[431.48,0.014]],"asks":[[431.49,4.486]]},"14_11":{"local_timestamp":1748218024612,"exchange_timestamp":1748218024474,"bids":[[0.7593,38069.0]],"asks":[[0.7594,18264.0]]},"16_11":{"local_timestamp":1748218024573,"exchange_timestamp":1748218024435,"bids":[[2.3396,13881.7]],"asks":[[2.3397,5557.1]]},"13_11":{"local_timestamp":1748218024546,"exchange_timestamp":1748218024410,"bids":[[0.76,4765.5]],"asks":[[0.7601,1534.5]]}}
+{"23_11":{"local_timestamp":1748218025095,"exchange_timestamp":1748218024957,"bids":[[0.2251,105651.0]],"asks":[[0.22511,40388.0]]},"14_13":{"local_timestamp":1748218025128,"exchange_timestamp":1748218025008,"bids":[[0.7593,193.4]],"asks":[[0.7594,10.1]]},"12_13":{"local_timestamp":1748218025126,"exchange_timestamp":1748218025006,"bids":[[175.79,787.48]],"asks":[[175.8,167.2]]},"16_13":{"local_timestamp":1748218025126,"exchange_timestamp":1748218025007,"bids":[[2.3397,61.01]],"asks":[[2.3398,35.19]]},"18_13":{"local_timestamp":1748218025119,"exchange_timestamp":1748218025000,"bids":[[95.56,4.8]],"asks":[[95.57,35.1]]},"20_11":{"local_timestamp":1748218025074,"exchange_timestamp":1748218024938,"bids":[[669.17,8.65]],"asks":[[669.18,1.44]]},"19_13":{"local_timestamp":1748218025125,"exchange_timestamp":1748218025006,"bids":[[431.6,56.0]],"asks":[[431.7,113.0]]},"21_13":{"local_timestamp":1748218025128,"exchange_timestamp":1748218025007,"bids":[[668.8,2628.0]],"asks":[[668.9,3020.0]]},"23_13":{"local_timestamp":1748218025128,"exchange_timestamp":1748218025007,"bids":[[0.22511,309.98]],"asks":[[0.22512,15.2]]},"26_13":{"local_timestamp":1748218025126,"exchange_timestamp":1748218025007,"bids":[[3.5981,1266.0]],"asks":[[3.5982,114.0]]},"24_13":{"local_timestamp":1748218025119,"exchange_timestamp":1748218025000,"bids":[[0.27176,5.36]],"asks":[[0.27177,9.91]]},"26_11":{"local_timestamp":1748218025088,"exchange_timestamp":1748218024947,"bids":[[3.5969,1069.7]],"asks":[[3.597,189.4]]},"11_12":{"local_timestamp":1748218025139,"exchange_timestamp":1748218025031,"bids":[[175.86,0.1]],"asks":[[175.89,5.7]]},"12_12":{"local_timestamp":1748218025104,"exchange_timestamp":1748218024995,"bids":[[175.83,180.3]],"asks":[[175.84,36.1]]},"14_12":{"local_timestamp":1748218024974,"exchange_timestamp":1748218024865,"bids":[[0.7593,22064.0]],"asks":[[0.7594,27275.0]]},"15_12":{"local_timestamp":1748218025033,"exchange_timestamp":1748218024925,"bids":[[2.3404,390.0]],"asks":[[2.3411,390.0]]},"16_12":{"local_timestamp":1748218025147,"exchange_timestamp":1748218025039,"bids":[[2.3401,9516.0]],"asks":[[2.3402,2745.0]]},"12_14":{"local_timestamp":1748218025116,"exchange_timestamp":1748218024988,"bids":[[175.935,167.0]],"asks":[[175.936,529.0]]},"17_12":{"local_timestamp":1748218024289,"exchange_timestamp":1748218024181,"bids":[[95.44,2.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218025101,"exchange_timestamp":1748218024993,"bids":[[95.56,14.6]],"asks":[[95.57,37.0]]},"19_12":{"local_timestamp":1748218025102,"exchange_timestamp":1748218024993,"bids":[[431.69,0.01]],"asks":[[431.74,1.274]]},"20_12":{"local_timestamp":1748218024886,"exchange_timestamp":1748218024778,"bids":[[668.2,0.38]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218025095,"exchange_timestamp":1748218024967,"bids":[[2.3409,908.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218025102,"exchange_timestamp":1748218024995,"bids":[[668.7,14.5]],"asks":[[668.8,26.27]]},"22_12":{"local_timestamp":1748218025132,"exchange_timestamp":1748218025025,"bids":[[0.2251,1460.0]],"asks":[[0.2252,1263.0]]},"23_12":{"local_timestamp":1748218025074,"exchange_timestamp":1748218024966,"bids":[[0.22512,47908.0]],"asks":[[0.22513,554.0]]},"24_12":{"local_timestamp":1748218025126,"exchange_timestamp":1748218025016,"bids":[[0.27167,7162.0]],"asks":[[0.27168,2960.0]]},"26_12":{"local_timestamp":1748218025110,"exchange_timestamp":1748218025002,"bids":[[3.598,5530.0]],"asks":[[3.5981,210.0]]},"27_12":{"local_timestamp":1748218025102,"exchange_timestamp":1748218024993,"bids":[[3.595,186.2]],"asks":[[3.5969,28.3]]},"19_14":{"local_timestamp":1748218025142,"exchange_timestamp":1748218025014,"bids":[[431.8,139.0]],"asks":[[431.9,60.0]]},"23_14":{"local_timestamp":1748218025149,"exchange_timestamp":1748218025020,"bids":[[0.22523,263.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218025094,"exchange_timestamp":1748218024959,"bids":[[175.78,300.53]],"asks":[[175.79,128.76]]},"24_14":{"local_timestamp":1748218024687,"exchange_timestamp":1748218024559,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218025078,"exchange_timestamp":1748218024949,"bids":[[669.02,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218025124,"exchange_timestamp":1748218024995,"bids":[[0.76005,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218024586,"exchange_timestamp":1748218024457,"bids":[[95.61,30.0]],"asks":[[95.62,240.0]]},"26_14":{"local_timestamp":1748218025141,"exchange_timestamp":1748218025013,"bids":[[3.5986,283.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218025071,"exchange_timestamp":1748218024930,"bids":[[175.85,63.1]],"asks":[[175.86,30.31]]},"17_11":{"local_timestamp":1748218025085,"exchange_timestamp":1748218024948,"bids":[[95.65,64.059]],"asks":[[95.66,2.611]]},"21_11":{"local_timestamp":1748218025114,"exchange_timestamp":1748218024974,"bids":[[669.0,33.11]],"asks":[[669.01,25.64]]},"22_11":{"local_timestamp":1748218025080,"exchange_timestamp":1748218024944,"bids":[[0.2252,7263.0]],"asks":[[0.22521,25.0]]},"15_11":{"local_timestamp":1748218025088,"exchange_timestamp":1748218024946,"bids":[[2.341,4716.7]],"asks":[[2.3411,2811.2]]},"27_11":{"local_timestamp":1748218025098,"exchange_timestamp":1748218024962,"bids":[[3.60004,28.0]],"asks":[[3.60012,74.9]]},"18_11":{"local_timestamp":1748218025144,"exchange_timestamp":1748218025002,"bids":[[95.55,83.493]],"asks":[[95.56,74.003]]},"24_11":{"local_timestamp":1748218025069,"exchange_timestamp":1748218024931,"bids":[[0.2717,14893.0]],"asks":[[0.27171,75774.0]]},"19_11":{"local_timestamp":1748218025095,"exchange_timestamp":1748218024960,"bids":[[431.45,0.972]],"asks":[[431.48,1.18]]},"14_11":{"local_timestamp":1748218025070,"exchange_timestamp":1748218024933,"bids":[[0.7593,38875.0]],"asks":[[0.7594,17694.0]]},"16_11":{"local_timestamp":1748218025097,"exchange_timestamp":1748218024960,"bids":[[2.3397,13313.6]],"asks":[[2.3398,10541.4]]},"13_11":{"local_timestamp":1748218025046,"exchange_timestamp":1748218024910,"bids":[[0.76,4765.5]],"asks":[[0.7601,1113.4]]}}
+{"23_11":{"local_timestamp":1748218025635,"exchange_timestamp":1748218025498,"bids":[[0.2251,107459.0]],"asks":[[0.22511,12476.0]]},"14_13":{"local_timestamp":1748218025629,"exchange_timestamp":1748218025508,"bids":[[0.7593,193.4]],"asks":[[0.7594,10.3]]},"12_13":{"local_timestamp":1748218025626,"exchange_timestamp":1748218025506,"bids":[[175.79,791.97]],"asks":[[175.8,167.28]]},"16_13":{"local_timestamp":1748218025627,"exchange_timestamp":1748218025507,"bids":[[2.3397,77.05]],"asks":[[2.3398,35.21]]},"18_13":{"local_timestamp":1748218025618,"exchange_timestamp":1748218025500,"bids":[[95.56,5.1]],"asks":[[95.57,35.1]]},"20_11":{"local_timestamp":1748218025594,"exchange_timestamp":1748218025458,"bids":[[669.17,7.29]],"asks":[[669.18,0.97]]},"19_13":{"local_timestamp":1748218025524,"exchange_timestamp":1748218025406,"bids":[[431.6,56.0]],"asks":[[431.7,113.0]]},"21_13":{"local_timestamp":1748218025629,"exchange_timestamp":1748218025507,"bids":[[668.8,2809.0]],"asks":[[668.9,2309.0]]},"23_13":{"local_timestamp":1748218025627,"exchange_timestamp":1748218025507,"bids":[[0.22511,300.77]],"asks":[[0.22512,15.49]]},"26_13":{"local_timestamp":1748218025629,"exchange_timestamp":1748218025507,"bids":[[3.5981,1245.0]],"asks":[[3.5982,114.0]]},"24_13":{"local_timestamp":1748218025618,"exchange_timestamp":1748218025500,"bids":[[0.27176,5.36]],"asks":[[0.27177,17.21]]},"26_11":{"local_timestamp":1748218025610,"exchange_timestamp":1748218025469,"bids":[[3.5969,1075.3]],"asks":[[3.597,251.0]]},"11_12":{"local_timestamp":1748218025639,"exchange_timestamp":1748218025532,"bids":[[175.86,0.1]],"asks":[[175.89,5.7]]},"12_12":{"local_timestamp":1748218025603,"exchange_timestamp":1748218025495,"bids":[[175.83,175.4]],"asks":[[175.84,0.9]]},"14_12":{"local_timestamp":1748218025576,"exchange_timestamp":1748218025467,"bids":[[0.7593,22098.0]],"asks":[[0.7594,27275.0]]},"15_12":{"local_timestamp":1748218025537,"exchange_timestamp":1748218025425,"bids":[[2.3404,390.0]],"asks":[[2.3411,390.0]]},"16_12":{"local_timestamp":1748218025649,"exchange_timestamp":1748218025540,"bids":[[2.3401,10360.0]],"asks":[[2.3402,2745.0]]},"12_14":{"local_timestamp":1748218025620,"exchange_timestamp":1748218025485,"bids":[[175.935,164.0]],"asks":[[175.936,529.0]]},"17_12":{"local_timestamp":1748218024289,"exchange_timestamp":1748218024181,"bids":[[95.44,2.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218025602,"exchange_timestamp":1748218025494,"bids":[[95.56,14.7]],"asks":[[95.57,37.0]]},"19_12":{"local_timestamp":1748218025602,"exchange_timestamp":1748218025494,"bids":[[431.69,0.01]],"asks":[[431.71,0.892]]},"20_12":{"local_timestamp":1748218025486,"exchange_timestamp":1748218025378,"bids":[[668.2,0.38]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218025620,"exchange_timestamp":1748218025468,"bids":[[2.3409,908.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218025603,"exchange_timestamp":1748218025494,"bids":[[668.7,19.39]],"asks":[[668.8,7.13]]},"22_12":{"local_timestamp":1748218025634,"exchange_timestamp":1748218025525,"bids":[[0.2251,1460.0]],"asks":[[0.22519,1237.0]]},"23_12":{"local_timestamp":1748218025576,"exchange_timestamp":1748218025468,"bids":[[0.22514,17306.0]],"asks":[[0.22515,895.0]]},"24_12":{"local_timestamp":1748218025627,"exchange_timestamp":1748218025517,"bids":[[0.27167,5609.0]],"asks":[[0.27168,2960.0]]},"26_12":{"local_timestamp":1748218025610,"exchange_timestamp":1748218025502,"bids":[[3.5983,210.0]],"asks":[[3.5984,180.0]]},"27_12":{"local_timestamp":1748218025601,"exchange_timestamp":1748218025493,"bids":[[3.595,186.2]],"asks":[[3.5967,195.1]]},"19_14":{"local_timestamp":1748218025514,"exchange_timestamp":1748218025385,"bids":[[431.8,139.0]],"asks":[[431.9,60.0]]},"23_14":{"local_timestamp":1748218025648,"exchange_timestamp":1748218025495,"bids":[[0.22524,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218025615,"exchange_timestamp":1748218025480,"bids":[[175.78,311.98]],"asks":[[175.79,144.14]]},"24_14":{"local_timestamp":1748218024687,"exchange_timestamp":1748218024559,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218025572,"exchange_timestamp":1748218025443,"bids":[[669.03,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218025556,"exchange_timestamp":1748218025427,"bids":[[0.76004,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218025464,"exchange_timestamp":1748218025336,"bids":[[95.61,30.0]],"asks":[[95.62,240.0]]},"26_14":{"local_timestamp":1748218025648,"exchange_timestamp":1748218025496,"bids":[[3.5986,80.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218025410,"exchange_timestamp":1748218025270,"bids":[[175.85,63.23]],"asks":[[175.86,30.41]]},"17_11":{"local_timestamp":1748218025620,"exchange_timestamp":1748218025483,"bids":[[95.65,64.059]],"asks":[[95.66,2.611]]},"21_11":{"local_timestamp":1748218025567,"exchange_timestamp":1748218025426,"bids":[[669.0,33.44]],"asks":[[669.01,25.71]]},"22_11":{"local_timestamp":1748218025638,"exchange_timestamp":1748218025501,"bids":[[0.2252,7263.0]],"asks":[[0.22521,25.0]]},"15_11":{"local_timestamp":1748218025627,"exchange_timestamp":1748218025484,"bids":[[2.341,3386.6]],"asks":[[2.3411,3098.5]]},"27_11":{"local_timestamp":1748218025620,"exchange_timestamp":1748218025483,"bids":[[3.60011,522.4]],"asks":[[3.60012,75.1]]},"18_11":{"local_timestamp":1748218025607,"exchange_timestamp":1748218025463,"bids":[[95.55,77.309]],"asks":[[95.56,74.003]]},"24_11":{"local_timestamp":1748218025539,"exchange_timestamp":1748218025402,"bids":[[0.2717,21919.0]],"asks":[[0.27171,75833.0]]},"19_11":{"local_timestamp":1748218025630,"exchange_timestamp":1748218025494,"bids":[[431.46,0.047]],"asks":[[431.47,2.813]]},"14_11":{"local_timestamp":1748218025549,"exchange_timestamp":1748218025411,"bids":[[0.7593,38875.0]],"asks":[[0.7594,21725.0]]},"16_11":{"local_timestamp":1748218025640,"exchange_timestamp":1748218025503,"bids":[[2.3397,13425.2]],"asks":[[2.3398,11443.2]]},"13_11":{"local_timestamp":1748218025638,"exchange_timestamp":1748218025501,"bids":[[0.76,4765.5]],"asks":[[0.7601,1113.4]]}}
+{"23_11":{"local_timestamp":1748218026053,"exchange_timestamp":1748218025915,"bids":[[0.22517,39086.0]],"asks":[[0.22518,97.0]]},"14_13":{"local_timestamp":1748218026130,"exchange_timestamp":1748218026008,"bids":[[0.7594,178.0]],"asks":[[0.7595,77.4]]},"12_13":{"local_timestamp":1748218026129,"exchange_timestamp":1748218026006,"bids":[[175.82,830.06]],"asks":[[175.83,262.09]]},"16_13":{"local_timestamp":1748218026129,"exchange_timestamp":1748218026007,"bids":[[2.3397,101.04]],"asks":[[2.3398,2.73]]},"18_13":{"local_timestamp":1748218026119,"exchange_timestamp":1748218026000,"bids":[[95.56,41.2]],"asks":[[95.57,8.6]]},"20_11":{"local_timestamp":1748218026089,"exchange_timestamp":1748218025952,"bids":[[669.24,9.43]],"asks":[[669.25,0.18]]},"19_13":{"local_timestamp":1748218026124,"exchange_timestamp":1748218026006,"bids":[[431.6,206.0]],"asks":[[431.7,6.0]]},"21_13":{"local_timestamp":1748218026130,"exchange_timestamp":1748218026007,"bids":[[668.9,5939.0]],"asks":[[669.0,945.0]]},"23_13":{"local_timestamp":1748218026130,"exchange_timestamp":1748218026007,"bids":[[0.22518,108.5]],"asks":[[0.22519,11.42]]},"26_13":{"local_timestamp":1748218026130,"exchange_timestamp":1748218026007,"bids":[[3.5987,1352.0]],"asks":[[3.5988,116.0]]},"24_13":{"local_timestamp":1748218026118,"exchange_timestamp":1748218026000,"bids":[[0.27176,5.36]],"asks":[[0.27177,14.19]]},"26_11":{"local_timestamp":1748218026135,"exchange_timestamp":1748218025992,"bids":[[3.5978,262.2]],"asks":[[3.5979,2003.4]]},"11_12":{"local_timestamp":1748218026138,"exchange_timestamp":1748218026031,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218026104,"exchange_timestamp":1748218025995,"bids":[[175.85,716.3]],"asks":[[175.86,2.4]]},"14_12":{"local_timestamp":1748218026074,"exchange_timestamp":1748218025966,"bids":[[0.7594,28651.0]],"asks":[[0.7595,25491.0]]},"15_12":{"local_timestamp":1748218026134,"exchange_timestamp":1748218026025,"bids":[[2.3404,390.0]],"asks":[[2.3413,195.0]]},"16_12":{"local_timestamp":1748218026150,"exchange_timestamp":1748218026041,"bids":[[2.3403,9413.0]],"asks":[[2.3404,8211.0]]},"12_14":{"local_timestamp":1748218026151,"exchange_timestamp":1748218026021,"bids":[[175.958,556.0]],"asks":[[175.959,261.0]]},"17_12":{"local_timestamp":1748218025890,"exchange_timestamp":1748218025782,"bids":[[95.44,2.1]],"asks":[[95.52,12.2]]},"18_12":{"local_timestamp":1748218026102,"exchange_timestamp":1748218025994,"bids":[[95.56,25.5]],"asks":[[95.57,1.1]]},"19_12":{"local_timestamp":1748218026103,"exchange_timestamp":1748218025994,"bids":[[431.73,1.365]],"asks":[[431.74,0.481]]},"20_12":{"local_timestamp":1748218025986,"exchange_timestamp":1748218025877,"bids":[[668.3,0.3]],"asks":[[668.5,0.47]]},"16_14":{"local_timestamp":1748218026144,"exchange_timestamp":1748218026015,"bids":[[2.3411,1221.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218026103,"exchange_timestamp":1748218025995,"bids":[[668.8,42.71]],"asks":[[668.9,1.45]]},"22_12":{"local_timestamp":1748218026134,"exchange_timestamp":1748218026025,"bids":[[0.22518,1237.0]],"asks":[[0.22528,2500.0]]},"23_12":{"local_timestamp":1748218026075,"exchange_timestamp":1748218025966,"bids":[[0.2252,43414.0]],"asks":[[0.22521,25.0]]},"24_12":{"local_timestamp":1748218026125,"exchange_timestamp":1748218026017,"bids":[[0.27167,7162.0]],"asks":[[0.27168,2960.0]]},"26_12":{"local_timestamp":1748218026110,"exchange_timestamp":1748218026002,"bids":[[3.5984,1240.0]],"asks":[[3.5985,20.0]]},"27_12":{"local_timestamp":1748218026101,"exchange_timestamp":1748218025993,"bids":[[3.5956,205.6]],"asks":[[3.5977,28.3]]},"19_14":{"local_timestamp":1748218026149,"exchange_timestamp":1748218026020,"bids":[[431.8,582.0]],"asks":[[432.0,215.0]]},"23_14":{"local_timestamp":1748218026150,"exchange_timestamp":1748218026022,"bids":[[0.2253,109.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218026134,"exchange_timestamp":1748218025997,"bids":[[175.81,941.95]],"asks":[[175.82,319.89]]},"24_14":{"local_timestamp":1748218026005,"exchange_timestamp":1748218025874,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218026143,"exchange_timestamp":1748218026014,"bids":[[669.15,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218026149,"exchange_timestamp":1748218026020,"bids":[[0.7601,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218026138,"exchange_timestamp":1748218026009,"bids":[[95.61,69.0]],"asks":[[95.62,202.0]]},"26_14":{"local_timestamp":1748218026148,"exchange_timestamp":1748218026019,"bids":[[3.599,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218026116,"exchange_timestamp":1748218025975,"bids":[[175.87,242.36]],"asks":[[175.88,14.28]]},"17_11":{"local_timestamp":1748218026072,"exchange_timestamp":1748218025936,"bids":[[95.65,64.059]],"asks":[[95.66,2.611]]},"21_11":{"local_timestamp":1748218026081,"exchange_timestamp":1748218025940,"bids":[[669.11,40.41]],"asks":[[669.12,1.02]]},"22_11":{"local_timestamp":1748218026055,"exchange_timestamp":1748218025916,"bids":[[0.22527,10275.0]],"asks":[[0.22528,122.0]]},"15_11":{"local_timestamp":1748218026110,"exchange_timestamp":1748218025967,"bids":[[2.3411,8983.6]],"asks":[[2.3412,50.0]]},"27_11":{"local_timestamp":1748218026141,"exchange_timestamp":1748218026002,"bids":[[3.6005,788.4]],"asks":[[3.60051,90.7]]},"18_11":{"local_timestamp":1748218026131,"exchange_timestamp":1748218025988,"bids":[[95.55,116.593]],"asks":[[95.56,70.026]]},"24_11":{"local_timestamp":1748218026103,"exchange_timestamp":1748218025965,"bids":[[0.2717,21869.0]],"asks":[[0.27171,73613.0]]},"19_11":{"local_timestamp":1748218026098,"exchange_timestamp":1748218025961,"bids":[[431.58,0.53]],"asks":[[431.6,2.721]]},"14_11":{"local_timestamp":1748218026083,"exchange_timestamp":1748218025944,"bids":[[0.7593,60303.0]],"asks":[[0.7594,3732.0]]},"16_11":{"local_timestamp":1748218026055,"exchange_timestamp":1748218025917,"bids":[[2.3397,19615.3]],"asks":[[2.3398,1171.2]]},"13_11":{"local_timestamp":1748218026045,"exchange_timestamp":1748218025909,"bids":[[0.7601,5284.1]],"asks":[[0.7602,2282.8]]}}
+{"23_11":{"local_timestamp":1748218026569,"exchange_timestamp":1748218026431,"bids":[[0.22519,128636.0]],"asks":[[0.2252,88186.0]]},"14_13":{"local_timestamp":1748218026630,"exchange_timestamp":1748218026508,"bids":[[0.7594,229.8]],"asks":[[0.7595,27.8]]},"12_13":{"local_timestamp":1748218026630,"exchange_timestamp":1748218026506,"bids":[[175.83,761.96]],"asks":[[175.84,186.35]]},"16_13":{"local_timestamp":1748218026630,"exchange_timestamp":1748218026507,"bids":[[2.3399,169.83]],"asks":[[2.34,8.64]]},"18_13":{"local_timestamp":1748218026620,"exchange_timestamp":1748218026500,"bids":[[95.56,79.8]],"asks":[[95.57,7.7]]},"20_11":{"local_timestamp":1748218026648,"exchange_timestamp":1748218026511,"bids":[[669.24,9.43]],"asks":[[669.25,0.18]]},"19_13":{"local_timestamp":1748218026626,"exchange_timestamp":1748218026506,"bids":[[431.6,313.0]],"asks":[[431.7,6.0]]},"21_13":{"local_timestamp":1748218026630,"exchange_timestamp":1748218026507,"bids":[[668.9,5249.0]],"asks":[[669.0,494.0]]},"23_13":{"local_timestamp":1748218026630,"exchange_timestamp":1748218026507,"bids":[[0.2252,112.0]],"asks":[[0.22521,38.12]]},"26_13":{"local_timestamp":1748218026630,"exchange_timestamp":1748218026507,"bids":[[3.5987,1292.0]],"asks":[[3.5988,115.0]]},"24_13":{"local_timestamp":1748218026620,"exchange_timestamp":1748218026500,"bids":[[0.27176,5.36]],"asks":[[0.27177,14.19]]},"26_11":{"local_timestamp":1748218026555,"exchange_timestamp":1748218026414,"bids":[[3.5978,1259.4]],"asks":[[3.5979,382.9]]},"11_12":{"local_timestamp":1748218026639,"exchange_timestamp":1748218026531,"bids":[[175.89,2.3]],"asks":[[175.93,0.2]]},"12_12":{"local_timestamp":1748218026604,"exchange_timestamp":1748218026495,"bids":[[175.85,862.9]],"asks":[[175.86,2.5]]},"14_12":{"local_timestamp":1748218026575,"exchange_timestamp":1748218026466,"bids":[[0.7594,26679.0]],"asks":[[0.7595,14268.0]]},"15_12":{"local_timestamp":1748218026634,"exchange_timestamp":1748218026525,"bids":[[2.3408,390.0]],"asks":[[2.3416,195.0]]},"16_12":{"local_timestamp":1748218026649,"exchange_timestamp":1748218026540,"bids":[[2.3405,9376.0]],"asks":[[2.3406,8445.0]]},"12_14":{"local_timestamp":1748218026652,"exchange_timestamp":1748218026524,"bids":[[175.977,273.0]],"asks":[[175.978,253.0]]},"17_12":{"local_timestamp":1748218026390,"exchange_timestamp":1748218026281,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218026602,"exchange_timestamp":1748218026493,"bids":[[95.56,45.9]],"asks":[[95.57,1.1]]},"19_12":{"local_timestamp":1748218026603,"exchange_timestamp":1748218026493,"bids":[[431.75,0.351]],"asks":[[431.8,0.55]]},"20_12":{"local_timestamp":1748218026586,"exchange_timestamp":1748218026478,"bids":[[668.3,0.3]],"asks":[[668.5,0.47]]},"16_14":{"local_timestamp":1748218026651,"exchange_timestamp":1748218026522,"bids":[[2.3413,1048.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218026604,"exchange_timestamp":1748218026494,"bids":[[668.8,45.05]],"asks":[[668.9,1.44]]},"22_12":{"local_timestamp":1748218026634,"exchange_timestamp":1748218026525,"bids":[[0.22518,6834.0]],"asks":[[0.22528,2500.0]]},"23_12":{"local_timestamp":1748218026575,"exchange_timestamp":1748218026465,"bids":[[0.22522,26026.0]],"asks":[[0.22523,4122.0]]},"24_12":{"local_timestamp":1748218026626,"exchange_timestamp":1748218026517,"bids":[[0.27167,7088.0]],"asks":[[0.27168,2960.0]]},"26_12":{"local_timestamp":1748218026610,"exchange_timestamp":1748218026502,"bids":[[3.5984,1250.0]],"asks":[[3.5985,20.0]]},"27_12":{"local_timestamp":1748218026601,"exchange_timestamp":1748218026493,"bids":[[3.5956,205.6]],"asks":[[3.5977,28.3]]},"19_14":{"local_timestamp":1748218026621,"exchange_timestamp":1748218026493,"bids":[[431.8,582.0]],"asks":[[432.0,451.0]]},"23_14":{"local_timestamp":1748218026640,"exchange_timestamp":1748218026510,"bids":[[0.22531,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218026640,"exchange_timestamp":1748218026504,"bids":[[175.82,957.3]],"asks":[[175.83,63.35]]},"24_14":{"local_timestamp":1748218026606,"exchange_timestamp":1748218026478,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218026652,"exchange_timestamp":1748218026523,"bids":[[669.15,200.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218026652,"exchange_timestamp":1748218026524,"bids":[[0.76013,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218026652,"exchange_timestamp":1748218026522,"bids":[[95.61,111.0]],"asks":[[95.62,125.0]]},"26_14":{"local_timestamp":1748218026647,"exchange_timestamp":1748218026518,"bids":[[3.599,192.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218026556,"exchange_timestamp":1748218026415,"bids":[[175.88,157.42]],"asks":[[175.89,8.85]]},"17_11":{"local_timestamp":1748218026584,"exchange_timestamp":1748218026448,"bids":[[95.66,17.757]],"asks":[[95.67,3.224]]},"21_11":{"local_timestamp":1748218026620,"exchange_timestamp":1748218026479,"bids":[[669.11,40.53]],"asks":[[669.12,1.4]]},"22_11":{"local_timestamp":1748218026582,"exchange_timestamp":1748218026446,"bids":[[0.22529,48019.0]],"asks":[[0.2253,581.0]]},"15_11":{"local_timestamp":1748218026639,"exchange_timestamp":1748218026496,"bids":[[2.3413,8699.9]],"asks":[[2.3414,893.1]]},"27_11":{"local_timestamp":1748218026575,"exchange_timestamp":1748218026438,"bids":[[3.6005,1112.8]],"asks":[[3.60051,90.7]]},"18_11":{"local_timestamp":1748218026597,"exchange_timestamp":1748218026453,"bids":[[95.55,156.867]],"asks":[[95.56,70.026]]},"24_11":{"local_timestamp":1748218026551,"exchange_timestamp":1748218026414,"bids":[[0.2717,21869.0]],"asks":[[0.27171,72973.0]]},"19_11":{"local_timestamp":1748218026618,"exchange_timestamp":1748218026483,"bids":[[431.55,1.117]],"asks":[[431.56,0.792]]},"14_11":{"local_timestamp":1748218026645,"exchange_timestamp":1748218026508,"bids":[[0.7594,78347.0]],"asks":[[0.7595,14347.0]]},"16_11":{"local_timestamp":1748218026581,"exchange_timestamp":1748218026443,"bids":[[2.34,27137.7]],"asks":[[2.3401,185.6]]},"13_11":{"local_timestamp":1748218026548,"exchange_timestamp":1748218026412,"bids":[[0.7602,4295.3]],"asks":[[0.7603,3533.4]]}}
+{"23_11":{"local_timestamp":1748218027098,"exchange_timestamp":1748218026959,"bids":[[0.2252,45269.0]],"asks":[[0.22521,79481.0]]},"14_13":{"local_timestamp":1748218027129,"exchange_timestamp":1748218027008,"bids":[[0.7595,258.3]],"asks":[[0.7596,105.0]]},"12_13":{"local_timestamp":1748218027126,"exchange_timestamp":1748218027006,"bids":[[175.84,455.85]],"asks":[[175.85,250.21]]},"16_13":{"local_timestamp":1748218027128,"exchange_timestamp":1748218027007,"bids":[[2.3399,222.6]],"asks":[[2.34,8.64]]},"18_13":{"local_timestamp":1748218027119,"exchange_timestamp":1748218027000,"bids":[[95.56,89.5]],"asks":[[95.57,7.7]]},"20_11":{"local_timestamp":1748218026854,"exchange_timestamp":1748218026718,"bids":[[669.27,11.14]],"asks":[[669.28,0.38]]},"19_13":{"local_timestamp":1748218027126,"exchange_timestamp":1748218027006,"bids":[[431.6,393.0]],"asks":[[431.7,10.0]]},"21_13":{"local_timestamp":1748218027128,"exchange_timestamp":1748218027007,"bids":[[668.9,5161.0]],"asks":[[669.0,367.0]]},"23_13":{"local_timestamp":1748218027128,"exchange_timestamp":1748218027007,"bids":[[0.22521,3.34]],"asks":[[0.22522,69.1]]},"26_13":{"local_timestamp":1748218027128,"exchange_timestamp":1748218027007,"bids":[[3.5987,273.0]],"asks":[[3.5988,273.0]]},"24_13":{"local_timestamp":1748218027118,"exchange_timestamp":1748218027000,"bids":[[0.27176,5.24]],"asks":[[0.27177,14.21]]},"26_11":{"local_timestamp":1748218027083,"exchange_timestamp":1748218026942,"bids":[[3.5978,67.2]],"asks":[[3.5979,1780.9]]},"11_12":{"local_timestamp":1748218027139,"exchange_timestamp":1748218027031,"bids":[[175.9,0.3]],"asks":[[175.94,4.6]]},"12_12":{"local_timestamp":1748218027103,"exchange_timestamp":1748218026995,"bids":[[175.88,325.2]],"asks":[[175.89,125.6]]},"14_12":{"local_timestamp":1748218027074,"exchange_timestamp":1748218026965,"bids":[[0.7594,27625.0]],"asks":[[0.7595,28359.0]]},"15_12":{"local_timestamp":1748218027134,"exchange_timestamp":1748218027025,"bids":[[2.3408,390.0]],"asks":[[2.3416,390.0]]},"16_12":{"local_timestamp":1748218027149,"exchange_timestamp":1748218027040,"bids":[[2.3406,17059.0]],"asks":[[2.3407,4853.0]]},"12_14":{"local_timestamp":1748218027145,"exchange_timestamp":1748218027016,"bids":[[175.977,273.0]],"asks":[[175.978,381.0]]},"17_12":{"local_timestamp":1748218027089,"exchange_timestamp":1748218026981,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218027102,"exchange_timestamp":1748218026993,"bids":[[95.56,52.2]],"asks":[[95.57,1.1]]},"19_12":{"local_timestamp":1748218027102,"exchange_timestamp":1748218026993,"bids":[[431.76,0.361]],"asks":[[431.8,0.613]]},"20_12":{"local_timestamp":1748218026886,"exchange_timestamp":1748218026778,"bids":[[668.3,0.3]],"asks":[[668.6,0.66]]},"16_14":{"local_timestamp":1748218027149,"exchange_timestamp":1748218027020,"bids":[[2.3415,687.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218027103,"exchange_timestamp":1748218026995,"bids":[[668.8,48.02]],"asks":[[668.9,1.44]]},"22_12":{"local_timestamp":1748218027134,"exchange_timestamp":1748218027025,"bids":[[0.22518,6834.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218027073,"exchange_timestamp":1748218026965,"bids":[[0.22523,16626.0]],"asks":[[0.22524,26773.0]]},"24_12":{"local_timestamp":1748218027026,"exchange_timestamp":1748218026917,"bids":[[0.27167,7088.0]],"asks":[[0.27168,2960.0]]},"26_12":{"local_timestamp":1748218027111,"exchange_timestamp":1748218027003,"bids":[[3.5986,670.0]],"asks":[[3.5987,6900.0]]},"27_12":{"local_timestamp":1748218027102,"exchange_timestamp":1748218026993,"bids":[[3.5959,191.8]],"asks":[[3.5977,28.3]]},"19_14":{"local_timestamp":1748218027145,"exchange_timestamp":1748218027016,"bids":[[431.8,582.0]],"asks":[[432.0,295.0]]},"23_14":{"local_timestamp":1748218027151,"exchange_timestamp":1748218027023,"bids":[[0.22531,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218027149,"exchange_timestamp":1748218027013,"bids":[[175.83,591.32]],"asks":[[175.84,340.41]]},"24_14":{"local_timestamp":1748218026708,"exchange_timestamp":1748218026579,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218027144,"exchange_timestamp":1748218027016,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218027127,"exchange_timestamp":1748218026997,"bids":[[0.76006,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218027098,"exchange_timestamp":1748218026969,"bids":[[95.61,111.0]],"asks":[[95.62,21.0]]},"26_14":{"local_timestamp":1748218027148,"exchange_timestamp":1748218027020,"bids":[[3.599,224.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218027086,"exchange_timestamp":1748218026945,"bids":[[175.89,139.1]],"asks":[[175.9,46.53]]},"17_11":{"local_timestamp":1748218027154,"exchange_timestamp":1748218027018,"bids":[[95.67,11.317]],"asks":[[95.68,8.597]]},"21_11":{"local_timestamp":1748218027054,"exchange_timestamp":1748218026912,"bids":[[669.15,66.58]],"asks":[[669.16,1.23]]},"22_11":{"local_timestamp":1748218027100,"exchange_timestamp":1748218026963,"bids":[[0.22531,1934.0]],"asks":[[0.22532,1318.0]]},"15_11":{"local_timestamp":1748218027081,"exchange_timestamp":1748218026938,"bids":[[2.3413,10099.9]],"asks":[[2.3414,24.2]]},"27_11":{"local_timestamp":1748218027104,"exchange_timestamp":1748218026968,"bids":[[3.60055,432.9]],"asks":[[3.60056,11.2]]},"18_11":{"local_timestamp":1748218027047,"exchange_timestamp":1748218026904,"bids":[[95.56,240.051]],"asks":[[95.57,1.675]]},"24_11":{"local_timestamp":1748218027093,"exchange_timestamp":1748218026954,"bids":[[0.2717,22204.0]],"asks":[[0.27171,72953.0]]},"19_11":{"local_timestamp":1748218027145,"exchange_timestamp":1748218027009,"bids":[[431.55,0.951]],"asks":[[431.56,0.792]]},"14_11":{"local_timestamp":1748218027054,"exchange_timestamp":1748218026916,"bids":[[0.7594,77890.0]],"asks":[[0.7595,12587.0]]},"16_11":{"local_timestamp":1748218027096,"exchange_timestamp":1748218026959,"bids":[[2.3402,14050.9]],"asks":[[2.3403,16616.1]]},"13_11":{"local_timestamp":1748218027097,"exchange_timestamp":1748218026959,"bids":[[0.7602,4317.1]],"asks":[[0.7603,3185.4]]}}
+{"23_11":{"local_timestamp":1748218027631,"exchange_timestamp":1748218027494,"bids":[[0.2252,100885.0]],"asks":[[0.22521,42796.0]]},"14_13":{"local_timestamp":1748218027627,"exchange_timestamp":1748218027508,"bids":[[0.7595,228.1]],"asks":[[0.7596,92.8]]},"12_13":{"local_timestamp":1748218027624,"exchange_timestamp":1748218027506,"bids":[[175.84,532.87]],"asks":[[175.85,211.8]]},"16_13":{"local_timestamp":1748218027627,"exchange_timestamp":1748218027507,"bids":[[2.3403,149.43]],"asks":[[2.3404,46.99]]},"18_13":{"local_timestamp":1748218027618,"exchange_timestamp":1748218027500,"bids":[[95.56,89.5]],"asks":[[95.57,7.7]]},"20_11":{"local_timestamp":1748218027443,"exchange_timestamp":1748218027307,"bids":[[669.27,11.14]],"asks":[[669.28,0.38]]},"19_13":{"local_timestamp":1748218027324,"exchange_timestamp":1748218027206,"bids":[[431.6,373.0]],"asks":[[431.7,10.0]]},"21_13":{"local_timestamp":1748218027627,"exchange_timestamp":1748218027507,"bids":[[668.9,5932.0]],"asks":[[669.0,362.0]]},"23_13":{"local_timestamp":1748218027625,"exchange_timestamp":1748218027507,"bids":[[0.22521,64.99]],"asks":[[0.22522,28.93]]},"26_13":{"local_timestamp":1748218027627,"exchange_timestamp":1748218027507,"bids":[[3.5987,996.0]],"asks":[[3.5988,147.0]]},"24_13":{"local_timestamp":1748218027618,"exchange_timestamp":1748218027500,"bids":[[0.27176,5.24]],"asks":[[0.27177,13.14]]},"26_11":{"local_timestamp":1748218027620,"exchange_timestamp":1748218027479,"bids":[[3.5978,327.6]],"asks":[[3.5979,1503.0]]},"11_12":{"local_timestamp":1748218027639,"exchange_timestamp":1748218027531,"bids":[[175.9,0.3]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218027603,"exchange_timestamp":1748218027494,"bids":[[175.88,327.3]],"asks":[[175.89,118.1]]},"14_12":{"local_timestamp":1748218027573,"exchange_timestamp":1748218027465,"bids":[[0.7594,27626.0]],"asks":[[0.7595,26437.0]]},"15_12":{"local_timestamp":1748218027632,"exchange_timestamp":1748218027525,"bids":[[2.3408,433.0]],"asks":[[2.3418,195.0]]},"16_12":{"local_timestamp":1748218027649,"exchange_timestamp":1748218027541,"bids":[[2.3407,28385.0]],"asks":[[2.3408,5358.0]]},"12_14":{"local_timestamp":1748218027656,"exchange_timestamp":1748218027528,"bids":[[175.977,433.0]],"asks":[[175.978,381.0]]},"17_12":{"local_timestamp":1748218027490,"exchange_timestamp":1748218027382,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218027602,"exchange_timestamp":1748218027494,"bids":[[95.56,66.1]],"asks":[[95.57,1.1]]},"19_12":{"local_timestamp":1748218027601,"exchange_timestamp":1748218027493,"bids":[[431.76,0.361]],"asks":[[431.8,0.613]]},"20_12":{"local_timestamp":1748218027186,"exchange_timestamp":1748218027078,"bids":[[668.3,0.3]],"asks":[[668.6,0.66]]},"16_14":{"local_timestamp":1748218027648,"exchange_timestamp":1748218027520,"bids":[[2.3415,795.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218027603,"exchange_timestamp":1748218027495,"bids":[[668.8,49.05]],"asks":[[668.9,1.43]]},"22_12":{"local_timestamp":1748218027533,"exchange_timestamp":1748218027425,"bids":[[0.22518,7056.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218027576,"exchange_timestamp":1748218027468,"bids":[[0.22523,31545.0]],"asks":[[0.22524,1223.0]]},"24_12":{"local_timestamp":1748218027625,"exchange_timestamp":1748218027517,"bids":[[0.27167,7051.0]],"asks":[[0.27168,2960.0]]},"26_12":{"local_timestamp":1748218027609,"exchange_timestamp":1748218027501,"bids":[[3.5986,760.0]],"asks":[[3.5987,6900.0]]},"27_12":{"local_timestamp":1748218027601,"exchange_timestamp":1748218027493,"bids":[[3.5959,177.9]],"asks":[[3.5977,28.3]]},"19_14":{"local_timestamp":1748218027568,"exchange_timestamp":1748218027440,"bids":[[431.8,582.0]],"asks":[[432.0,295.0]]},"23_14":{"local_timestamp":1748218027570,"exchange_timestamp":1748218027442,"bids":[[0.22532,58.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218027576,"exchange_timestamp":1748218027441,"bids":[[175.83,592.6]],"asks":[[175.84,313.72]]},"24_14":{"local_timestamp":1748218027353,"exchange_timestamp":1748218027224,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218027558,"exchange_timestamp":1748218027429,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218027613,"exchange_timestamp":1748218027485,"bids":[[0.76014,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218027658,"exchange_timestamp":1748218027528,"bids":[[95.62,80.0]],"asks":[[95.63,24.0]]},"26_14":{"local_timestamp":1748218027634,"exchange_timestamp":1748218027505,"bids":[[3.5991,283.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218027632,"exchange_timestamp":1748218027491,"bids":[[175.89,169.1]],"asks":[[175.9,46.53]]},"17_11":{"local_timestamp":1748218027580,"exchange_timestamp":1748218027444,"bids":[[95.67,11.317]],"asks":[[95.68,8.597]]},"21_11":{"local_timestamp":1748218027607,"exchange_timestamp":1748218027467,"bids":[[669.15,66.98]],"asks":[[669.16,1.27]]},"22_11":{"local_timestamp":1748218027634,"exchange_timestamp":1748218027498,"bids":[[0.22531,8993.0]],"asks":[[0.22532,252.0]]},"15_11":{"local_timestamp":1748218027584,"exchange_timestamp":1748218027441,"bids":[[2.3414,7483.4]],"asks":[[2.3415,49.9]]},"27_11":{"local_timestamp":1748218027651,"exchange_timestamp":1748218027515,"bids":[[3.60055,575.4]],"asks":[[3.60056,11.2]]},"18_11":{"local_timestamp":1748218027590,"exchange_timestamp":1748218027447,"bids":[[95.56,240.692]],"asks":[[95.57,1.675]]},"24_11":{"local_timestamp":1748218027628,"exchange_timestamp":1748218027491,"bids":[[0.2717,24709.0]],"asks":[[0.27171,72953.0]]},"19_11":{"local_timestamp":1748218027565,"exchange_timestamp":1748218027429,"bids":[[431.55,1.167]],"asks":[[431.56,1.948]]},"14_11":{"local_timestamp":1748218027600,"exchange_timestamp":1748218027462,"bids":[[0.7594,73039.0]],"asks":[[0.7595,12586.0]]},"16_11":{"local_timestamp":1748218027620,"exchange_timestamp":1748218027482,"bids":[[2.3403,21963.9]],"asks":[[2.3404,13241.0]]},"13_11":{"local_timestamp":1748218027612,"exchange_timestamp":1748218027475,"bids":[[0.7602,4317.1]],"asks":[[0.7603,3606.4]]}}
+{"23_11":{"local_timestamp":1748218028151,"exchange_timestamp":1748218028014,"bids":[[0.2252,12573.0]],"asks":[[0.22521,110332.0]]},"14_13":{"local_timestamp":1748218028129,"exchange_timestamp":1748218028008,"bids":[[0.7595,0.1]],"asks":[[0.7596,175.0]]},"12_13":{"local_timestamp":1748218028126,"exchange_timestamp":1748218028006,"bids":[[175.84,20.69]],"asks":[[175.85,372.43]]},"16_13":{"local_timestamp":1748218028127,"exchange_timestamp":1748218028007,"bids":[[2.3403,7.25]],"asks":[[2.3404,90.97]]},"18_13":{"local_timestamp":1748218028119,"exchange_timestamp":1748218028000,"bids":[[95.56,79.5]],"asks":[[95.57,7.7]]},"20_11":{"local_timestamp":1748218027954,"exchange_timestamp":1748218027818,"bids":[[669.27,11.14]],"asks":[[669.28,0.38]]},"19_13":{"local_timestamp":1748218028126,"exchange_timestamp":1748218028006,"bids":[[431.6,373.0]],"asks":[[431.7,10.0]]},"21_13":{"local_timestamp":1748218028129,"exchange_timestamp":1748218028007,"bids":[[668.9,5852.0]],"asks":[[669.0,364.0]]},"23_13":{"local_timestamp":1748218028129,"exchange_timestamp":1748218028007,"bids":[[0.22521,1.07]],"asks":[[0.22522,75.58]]},"26_13":{"local_timestamp":1748218028129,"exchange_timestamp":1748218028007,"bids":[[3.5987,1.0]],"asks":[[3.5988,676.0]]},"24_13":{"local_timestamp":1748218028119,"exchange_timestamp":1748218028000,"bids":[[0.27176,5.24]],"asks":[[0.27177,10.04]]},"26_11":{"local_timestamp":1748218028102,"exchange_timestamp":1748218027961,"bids":[[3.5978,103.1]],"asks":[[3.5979,1951.0]]},"11_12":{"local_timestamp":1748218028139,"exchange_timestamp":1748218028031,"bids":[[175.88,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748218028103,"exchange_timestamp":1748218027995,"bids":[[175.88,51.7]],"asks":[[175.89,140.3]]},"14_12":{"local_timestamp":1748218028073,"exchange_timestamp":1748218027965,"bids":[[0.7594,16537.0]],"asks":[[0.7595,27621.0]]},"15_12":{"local_timestamp":1748218028133,"exchange_timestamp":1748218028025,"bids":[[2.3408,1073.0]],"asks":[[2.3418,390.0]]},"16_12":{"local_timestamp":1748218028148,"exchange_timestamp":1748218028040,"bids":[[2.3407,43.0]],"asks":[[2.3408,13645.0]]},"12_14":{"local_timestamp":1748218028142,"exchange_timestamp":1748218028013,"bids":[[175.977,3.0]],"asks":[[175.978,499.0]]},"17_12":{"local_timestamp":1748218028090,"exchange_timestamp":1748218027982,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218028102,"exchange_timestamp":1748218027993,"bids":[[95.56,58.9]],"asks":[[95.57,1.1]]},"19_12":{"local_timestamp":1748218028102,"exchange_timestamp":1748218027993,"bids":[[431.77,0.351]],"asks":[[431.8,1.126]]},"20_12":{"local_timestamp":1748218027986,"exchange_timestamp":1748218027878,"bids":[[668.3,0.3]],"asks":[[668.6,0.66]]},"16_14":{"local_timestamp":1748218028139,"exchange_timestamp":1748218028011,"bids":[[2.3415,652.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218028102,"exchange_timestamp":1748218027994,"bids":[[668.8,49.13]],"asks":[[668.9,1.45]]},"22_12":{"local_timestamp":1748218028133,"exchange_timestamp":1748218028025,"bids":[[0.22518,7056.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218028074,"exchange_timestamp":1748218027966,"bids":[[0.22523,6869.0]],"asks":[[0.22524,17556.0]]},"24_12":{"local_timestamp":1748218028025,"exchange_timestamp":1748218027917,"bids":[[0.27167,7051.0]],"asks":[[0.27168,2960.0]]},"26_12":{"local_timestamp":1748218028110,"exchange_timestamp":1748218028002,"bids":[[3.5986,330.0]],"asks":[[3.5987,6900.0]]},"27_12":{"local_timestamp":1748218028102,"exchange_timestamp":1748218027993,"bids":[[3.5959,177.9]],"asks":[[3.5977,28.3]]},"19_14":{"local_timestamp":1748218028153,"exchange_timestamp":1748218028024,"bids":[[431.8,582.0]],"asks":[[432.0,295.0]]},"23_14":{"local_timestamp":1748218028153,"exchange_timestamp":1748218028025,"bids":[[0.2253,189.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218028117,"exchange_timestamp":1748218027982,"bids":[[175.82,39.5]],"asks":[[175.83,382.07]]},"24_14":{"local_timestamp":1748218027353,"exchange_timestamp":1748218027224,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218028147,"exchange_timestamp":1748218028019,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218028142,"exchange_timestamp":1748218028013,"bids":[[0.75997,105.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218028143,"exchange_timestamp":1748218028015,"bids":[[95.62,2.0]],"asks":[[95.63,102.0]]},"26_14":{"local_timestamp":1748218028158,"exchange_timestamp":1748218028030,"bids":[[3.5987,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218028132,"exchange_timestamp":1748218027990,"bids":[[175.89,43.21]],"asks":[[175.9,72.0]]},"17_11":{"local_timestamp":1748218028086,"exchange_timestamp":1748218027950,"bids":[[95.67,0.066]],"asks":[[95.68,8.597]]},"21_11":{"local_timestamp":1748218028155,"exchange_timestamp":1748218028015,"bids":[[669.15,66.98]],"asks":[[669.16,1.18]]},"22_11":{"local_timestamp":1748218028096,"exchange_timestamp":1748218027959,"bids":[[0.22531,1934.0]],"asks":[[0.22532,1316.0]]},"15_11":{"local_timestamp":1748218028133,"exchange_timestamp":1748218027991,"bids":[[2.3414,5843.4]],"asks":[[2.3415,2836.9]]},"27_11":{"local_timestamp":1748218028155,"exchange_timestamp":1748218028018,"bids":[[3.60055,169.6]],"asks":[[3.60056,556.2]]},"18_11":{"local_timestamp":1748218028136,"exchange_timestamp":1748218027993,"bids":[[95.56,230.673]],"asks":[[95.57,53.085]]},"24_11":{"local_timestamp":1748218028110,"exchange_timestamp":1748218027972,"bids":[[0.2717,24709.0]],"asks":[[0.27171,72953.0]]},"19_11":{"local_timestamp":1748218028154,"exchange_timestamp":1748218028018,"bids":[[431.55,0.032]],"asks":[[431.56,1.948]]},"14_11":{"local_timestamp":1748218028142,"exchange_timestamp":1748218028005,"bids":[[0.7594,5510.0]],"asks":[[0.7595,44715.0]]},"16_11":{"local_timestamp":1748218028158,"exchange_timestamp":1748218028021,"bids":[[2.3403,1936.2]],"asks":[[2.3404,20421.9]]},"13_11":{"local_timestamp":1748218028087,"exchange_timestamp":1748218027951,"bids":[[0.7602,754.7]],"asks":[[0.7603,4112.5]]}}
+{"23_11":{"local_timestamp":1748218028566,"exchange_timestamp":1748218028428,"bids":[[0.22519,41702.0]],"asks":[[0.2252,139600.0]]},"14_13":{"local_timestamp":1748218028627,"exchange_timestamp":1748218028508,"bids":[[0.7595,0.1]],"asks":[[0.7596,214.8]]},"12_13":{"local_timestamp":1748218028625,"exchange_timestamp":1748218028506,"bids":[[175.81,265.7]],"asks":[[175.82,448.1]]},"16_13":{"local_timestamp":1748218028627,"exchange_timestamp":1748218028507,"bids":[[2.3401,6.78]],"asks":[[2.3402,142.04]]},"18_13":{"local_timestamp":1748218028519,"exchange_timestamp":1748218028400,"bids":[[95.56,78.5]],"asks":[[95.57,8.6]]},"20_11":{"local_timestamp":1748218028502,"exchange_timestamp":1748218028366,"bids":[[669.27,11.14]],"asks":[[669.28,0.38]]},"19_13":{"local_timestamp":1748218028625,"exchange_timestamp":1748218028506,"bids":[[431.6,15.0]],"asks":[[431.7,379.0]]},"21_13":{"local_timestamp":1748218028627,"exchange_timestamp":1748218028507,"bids":[[668.9,5892.0]],"asks":[[669.0,425.0]]},"23_13":{"local_timestamp":1748218028627,"exchange_timestamp":1748218028507,"bids":[[0.22521,0.92]],"asks":[[0.22522,119.36]]},"26_13":{"local_timestamp":1748218028627,"exchange_timestamp":1748218028507,"bids":[[3.5985,492.0]],"asks":[[3.5986,312.0]]},"24_13":{"local_timestamp":1748218028621,"exchange_timestamp":1748218028500,"bids":[[0.27176,5.24]],"asks":[[0.27177,11.11]]},"26_11":{"local_timestamp":1748218028614,"exchange_timestamp":1748218028472,"bids":[[3.5973,2115.5]],"asks":[[3.5974,2794.4]]},"11_12":{"local_timestamp":1748218028640,"exchange_timestamp":1748218028532,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218028602,"exchange_timestamp":1748218028495,"bids":[[175.85,69.0]],"asks":[[175.86,132.5]]},"14_12":{"local_timestamp":1748218028573,"exchange_timestamp":1748218028466,"bids":[[0.7594,1641.0]],"asks":[[0.7595,35788.0]]},"15_12":{"local_timestamp":1748218028634,"exchange_timestamp":1748218028525,"bids":[[2.3408,897.0]],"asks":[[2.3416,402.0]]},"16_12":{"local_timestamp":1748218028649,"exchange_timestamp":1748218028540,"bids":[[2.3404,8833.0]],"asks":[[2.3405,2705.0]]},"12_14":{"local_timestamp":1748218028656,"exchange_timestamp":1748218028528,"bids":[[175.959,337.0]],"asks":[[175.96,415.0]]},"17_12":{"local_timestamp":1748218028390,"exchange_timestamp":1748218028282,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218028601,"exchange_timestamp":1748218028493,"bids":[[95.56,56.7]],"asks":[[95.57,1.1]]},"19_12":{"local_timestamp":1748218028602,"exchange_timestamp":1748218028494,"bids":[[431.65,0.012]],"asks":[[431.71,1.321]]},"20_12":{"local_timestamp":1748218028287,"exchange_timestamp":1748218028178,"bids":[[668.3,0.3]],"asks":[[668.6,0.81]]},"16_14":{"local_timestamp":1748218028641,"exchange_timestamp":1748218028512,"bids":[[2.3415,521.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218028402,"exchange_timestamp":1748218028295,"bids":[[668.8,48.2]],"asks":[[668.9,1.45]]},"22_12":{"local_timestamp":1748218028634,"exchange_timestamp":1748218028525,"bids":[[0.22519,7056.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218028573,"exchange_timestamp":1748218028465,"bids":[[0.22523,6869.0]],"asks":[[0.22524,23382.0]]},"24_12":{"local_timestamp":1748218028625,"exchange_timestamp":1748218028517,"bids":[[0.27167,7051.0]],"asks":[[0.27168,3511.0]]},"26_12":{"local_timestamp":1748218028609,"exchange_timestamp":1748218028502,"bids":[[3.5985,7160.0]],"asks":[[3.5986,500.0]]},"27_12":{"local_timestamp":1748218028601,"exchange_timestamp":1748218028493,"bids":[[3.5959,177.9]],"asks":[[3.597,28.3]]},"19_14":{"local_timestamp":1748218028627,"exchange_timestamp":1748218028497,"bids":[[431.8,100.0]],"asks":[[431.9,124.0]]},"23_14":{"local_timestamp":1748218028659,"exchange_timestamp":1748218028531,"bids":[[0.22531,277.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218028634,"exchange_timestamp":1748218028497,"bids":[[175.81,28.37]],"asks":[[175.82,920.17]]},"24_14":{"local_timestamp":1748218028650,"exchange_timestamp":1748218028522,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218028657,"exchange_timestamp":1748218028528,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218028655,"exchange_timestamp":1748218028526,"bids":[[0.76006,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218028646,"exchange_timestamp":1748218028516,"bids":[[95.62,2.0]],"asks":[[95.63,102.0]]},"26_14":{"local_timestamp":1748218028659,"exchange_timestamp":1748218028531,"bids":[[3.599,283.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218028656,"exchange_timestamp":1748218028514,"bids":[[175.87,60.11]],"asks":[[175.88,43.49]]},"17_11":{"local_timestamp":1748218028533,"exchange_timestamp":1748218028396,"bids":[[95.66,11.657]],"asks":[[95.68,23.687]]},"21_11":{"local_timestamp":1748218028609,"exchange_timestamp":1748218028469,"bids":[[669.15,66.51]],"asks":[[669.16,6.12]]},"22_11":{"local_timestamp":1748218028615,"exchange_timestamp":1748218028479,"bids":[[0.22529,9779.0]],"asks":[[0.2253,1934.0]]},"15_11":{"local_timestamp":1748218028557,"exchange_timestamp":1748218028414,"bids":[[2.3414,3675.4]],"asks":[[2.3415,4400.4]]},"27_11":{"local_timestamp":1748218028577,"exchange_timestamp":1748218028440,"bids":[[3.60022,169.6]],"asks":[[3.60036,72.2]]},"18_11":{"local_timestamp":1748218028654,"exchange_timestamp":1748218028511,"bids":[[95.56,170.868]],"asks":[[95.57,59.153]]},"24_11":{"local_timestamp":1748218028585,"exchange_timestamp":1748218028447,"bids":[[0.2717,24833.0]],"asks":[[0.27171,72953.0]]},"19_11":{"local_timestamp":1748218028565,"exchange_timestamp":1748218028430,"bids":[[431.45,0.925]],"asks":[[431.46,4.113]]},"14_11":{"local_timestamp":1748218028556,"exchange_timestamp":1748218028419,"bids":[[0.7594,4479.0]],"asks":[[0.7595,49524.0]]},"16_11":{"local_timestamp":1748218028565,"exchange_timestamp":1748218028427,"bids":[[2.34,13467.6]],"asks":[[2.3401,12414.9]]},"13_11":{"local_timestamp":1748218028539,"exchange_timestamp":1748218028402,"bids":[[0.7601,1415.6]],"asks":[[0.7602,3144.1]]}}
+{"23_11":{"local_timestamp":1748218029123,"exchange_timestamp":1748218028986,"bids":[[0.2252,42088.0]],"asks":[[0.22521,120513.0]]},"14_13":{"local_timestamp":1748218029127,"exchange_timestamp":1748218029008,"bids":[[0.7595,0.9]],"asks":[[0.7596,202.5]]},"12_13":{"local_timestamp":1748218029127,"exchange_timestamp":1748218029006,"bids":[[175.81,376.38]],"asks":[[175.82,104.83]]},"16_13":{"local_timestamp":1748218029127,"exchange_timestamp":1748218029007,"bids":[[2.3401,80.56]],"asks":[[2.3402,57.44]]},"18_13":{"local_timestamp":1748218029118,"exchange_timestamp":1748218029000,"bids":[[95.56,70.9]],"asks":[[95.57,7.7]]},"20_11":{"local_timestamp":1748218029045,"exchange_timestamp":1748218028908,"bids":[[669.27,11.14]],"asks":[[669.28,0.4]]},"19_13":{"local_timestamp":1748218029025,"exchange_timestamp":1748218028906,"bids":[[431.6,15.0]],"asks":[[431.7,351.0]]},"21_13":{"local_timestamp":1748218029127,"exchange_timestamp":1748218029007,"bids":[[668.9,6009.0]],"asks":[[669.0,400.0]]},"23_13":{"local_timestamp":1748218029127,"exchange_timestamp":1748218029007,"bids":[[0.22521,19.25]],"asks":[[0.22522,109.1]]},"26_13":{"local_timestamp":1748218029127,"exchange_timestamp":1748218029007,"bids":[[3.5987,365.0]],"asks":[[3.5988,298.0]]},"24_13":{"local_timestamp":1748218029019,"exchange_timestamp":1748218028900,"bids":[[0.27176,5.24]],"asks":[[0.27177,11.11]]},"26_11":{"local_timestamp":1748218029151,"exchange_timestamp":1748218029009,"bids":[[3.5973,3244.7]],"asks":[[3.5974,399.3]]},"11_12":{"local_timestamp":1748218028839,"exchange_timestamp":1748218028731,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218029103,"exchange_timestamp":1748218028995,"bids":[[175.85,194.5]],"asks":[[175.86,5.1]]},"14_12":{"local_timestamp":1748218029073,"exchange_timestamp":1748218028965,"bids":[[0.7594,1675.0]],"asks":[[0.7595,35788.0]]},"15_12":{"local_timestamp":1748218029134,"exchange_timestamp":1748218029025,"bids":[[2.3408,1775.0]],"asks":[[2.3416,390.0]]},"16_12":{"local_timestamp":1748218029148,"exchange_timestamp":1748218029039,"bids":[[2.3406,7426.0]],"asks":[[2.3407,8186.0]]},"12_14":{"local_timestamp":1748218029144,"exchange_timestamp":1748218029016,"bids":[[175.959,792.0]],"asks":[[175.96,270.0]]},"17_12":{"local_timestamp":1748218029090,"exchange_timestamp":1748218028982,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218029101,"exchange_timestamp":1748218028993,"bids":[[95.56,56.9]],"asks":[[95.57,1.1]]},"19_12":{"local_timestamp":1748218029101,"exchange_timestamp":1748218028993,"bids":[[431.65,0.012]],"asks":[[431.71,0.389]]},"20_12":{"local_timestamp":1748218028986,"exchange_timestamp":1748218028878,"bids":[[668.3,0.3]],"asks":[[668.6,0.66]]},"16_14":{"local_timestamp":1748218029147,"exchange_timestamp":1748218029018,"bids":[[2.3415,720.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218029102,"exchange_timestamp":1748218028994,"bids":[[668.8,52.68]],"asks":[[668.9,1.45]]},"22_12":{"local_timestamp":1748218029135,"exchange_timestamp":1748218029025,"bids":[[0.2252,6834.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218029075,"exchange_timestamp":1748218028965,"bids":[[0.22523,6869.0]],"asks":[[0.22524,17382.0]]},"24_12":{"local_timestamp":1748218029127,"exchange_timestamp":1748218029017,"bids":[[0.27167,7051.0]],"asks":[[0.27168,4173.0]]},"26_12":{"local_timestamp":1748218029111,"exchange_timestamp":1748218029002,"bids":[[3.5985,7510.0]],"asks":[[3.5986,20.0]]},"27_12":{"local_timestamp":1748218029101,"exchange_timestamp":1748218028993,"bids":[[3.5959,177.9]],"asks":[[3.5972,28.3]]},"19_14":{"local_timestamp":1748218029137,"exchange_timestamp":1748218029007,"bids":[[431.8,139.0]],"asks":[[431.9,124.0]]},"23_14":{"local_timestamp":1748218029161,"exchange_timestamp":1748218029032,"bids":[[0.2253,270.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218029061,"exchange_timestamp":1748218028925,"bids":[[175.81,120.03]],"asks":[[175.82,555.76]]},"24_14":{"local_timestamp":1748218028650,"exchange_timestamp":1748218028522,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218029100,"exchange_timestamp":1748218028972,"bids":[[669.21,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218029138,"exchange_timestamp":1748218029007,"bids":[[0.76006,28.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218029140,"exchange_timestamp":1748218029011,"bids":[[95.62,2.0]],"asks":[[95.63,102.0]]},"26_14":{"local_timestamp":1748218029143,"exchange_timestamp":1748218029013,"bids":[[3.5989,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218029142,"exchange_timestamp":1748218029000,"bids":[[175.87,76.56]],"asks":[[175.88,43.49]]},"17_11":{"local_timestamp":1748218029069,"exchange_timestamp":1748218028934,"bids":[[95.66,6.43]],"asks":[[95.67,2.611]]},"21_11":{"local_timestamp":1748218029123,"exchange_timestamp":1748218028982,"bids":[[669.15,68.69]],"asks":[[669.16,20.91]]},"22_11":{"local_timestamp":1748218029146,"exchange_timestamp":1748218029008,"bids":[[0.2253,8993.0]],"asks":[[0.22531,733.0]]},"15_11":{"local_timestamp":1748218029118,"exchange_timestamp":1748218028974,"bids":[[2.3414,5238.9]],"asks":[[2.3415,2836.9]]},"27_11":{"local_timestamp":1748218029102,"exchange_timestamp":1748218028965,"bids":[[3.60055,135.8]],"asks":[[3.60056,11.2]]},"18_11":{"local_timestamp":1748218029076,"exchange_timestamp":1748218028933,"bids":[[95.56,162.997]],"asks":[[95.57,86.126]]},"24_11":{"local_timestamp":1748218029109,"exchange_timestamp":1748218028971,"bids":[[0.2717,45711.0]],"asks":[[0.27171,73200.0]]},"19_11":{"local_timestamp":1748218029092,"exchange_timestamp":1748218028957,"bids":[[431.45,0.925]],"asks":[[431.46,1.384]]},"14_11":{"local_timestamp":1748218029112,"exchange_timestamp":1748218028974,"bids":[[0.7594,8862.0]],"asks":[[0.7595,53150.0]]},"16_11":{"local_timestamp":1748218029108,"exchange_timestamp":1748218028970,"bids":[[2.3401,6405.0]],"asks":[[2.3402,24792.2]]},"13_11":{"local_timestamp":1748218029102,"exchange_timestamp":1748218028965,"bids":[[0.7601,2915.6]],"asks":[[0.7602,2625.3]]}}
+{"23_11":{"local_timestamp":1748218029644,"exchange_timestamp":1748218029507,"bids":[[0.2252,99131.0]],"asks":[[0.22521,46522.0]]},"14_13":{"local_timestamp":1748218029627,"exchange_timestamp":1748218029508,"bids":[[0.7595,1.0]],"asks":[[0.7596,209.4]]},"12_13":{"local_timestamp":1748218029624,"exchange_timestamp":1748218029506,"bids":[[175.81,378.36]],"asks":[[175.82,57.3]]},"16_13":{"local_timestamp":1748218029627,"exchange_timestamp":1748218029507,"bids":[[2.3401,81.58]],"asks":[[2.3402,32.29]]},"18_13":{"local_timestamp":1748218029618,"exchange_timestamp":1748218029500,"bids":[[95.56,70.6]],"asks":[[95.57,7.7]]},"20_11":{"local_timestamp":1748218029530,"exchange_timestamp":1748218029393,"bids":[[669.27,11.14]],"asks":[[669.28,0.4]]},"19_13":{"local_timestamp":1748218029527,"exchange_timestamp":1748218029406,"bids":[[431.6,15.0]],"asks":[[431.7,379.0]]},"21_13":{"local_timestamp":1748218029530,"exchange_timestamp":1748218029407,"bids":[[668.9,5986.0]],"asks":[[669.0,400.0]]},"23_13":{"local_timestamp":1748218029626,"exchange_timestamp":1748218029507,"bids":[[0.22521,53.15]],"asks":[[0.22522,44.15]]},"26_13":{"local_timestamp":1748218029627,"exchange_timestamp":1748218029507,"bids":[[3.5987,1743.0]],"asks":[[3.5988,151.0]]},"24_13":{"local_timestamp":1748218029521,"exchange_timestamp":1748218029400,"bids":[[0.27176,5.24]],"asks":[[0.27177,11.11]]},"26_11":{"local_timestamp":1748218029569,"exchange_timestamp":1748218029428,"bids":[[3.5975,4004.4]],"asks":[[3.5976,3.1]]},"11_12":{"local_timestamp":1748218029639,"exchange_timestamp":1748218029531,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218029603,"exchange_timestamp":1748218029495,"bids":[[175.85,194.4]],"asks":[[175.86,15.4]]},"14_12":{"local_timestamp":1748218029575,"exchange_timestamp":1748218029467,"bids":[[0.7594,15451.0]],"asks":[[0.7595,35788.0]]},"15_12":{"local_timestamp":1748218029634,"exchange_timestamp":1748218029525,"bids":[[2.3408,1775.0]],"asks":[[2.3416,390.0]]},"16_12":{"local_timestamp":1748218029648,"exchange_timestamp":1748218029540,"bids":[[2.3406,10415.0]],"asks":[[2.3407,9800.0]]},"12_14":{"local_timestamp":1748218029644,"exchange_timestamp":1748218029516,"bids":[[175.959,792.0]],"asks":[[175.96,390.0]]},"17_12":{"local_timestamp":1748218029090,"exchange_timestamp":1748218028982,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218029502,"exchange_timestamp":1748218029394,"bids":[[95.56,62.6]],"asks":[[95.57,1.1]]},"19_12":{"local_timestamp":1748218029601,"exchange_timestamp":1748218029493,"bids":[[431.65,0.012]],"asks":[[431.69,0.892]]},"20_12":{"local_timestamp":1748218029385,"exchange_timestamp":1748218029277,"bids":[[668.3,0.3]],"asks":[[668.6,0.66]]},"16_14":{"local_timestamp":1748218029628,"exchange_timestamp":1748218029500,"bids":[[2.3415,720.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218029603,"exchange_timestamp":1748218029495,"bids":[[668.8,50.37]],"asks":[[668.9,1.66]]},"22_12":{"local_timestamp":1748218029634,"exchange_timestamp":1748218029525,"bids":[[0.2252,6834.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218029573,"exchange_timestamp":1748218029465,"bids":[[0.22523,26758.0]],"asks":[[0.22524,5535.0]]},"24_12":{"local_timestamp":1748218029625,"exchange_timestamp":1748218029516,"bids":[[0.27167,7051.0]],"asks":[[0.27168,4173.0]]},"26_12":{"local_timestamp":1748218029610,"exchange_timestamp":1748218029502,"bids":[[3.5985,7510.0]],"asks":[[3.5986,20.0]]},"27_12":{"local_timestamp":1748218029600,"exchange_timestamp":1748218029493,"bids":[[3.5959,177.9]],"asks":[[3.5972,166.8]]},"19_14":{"local_timestamp":1748218029622,"exchange_timestamp":1748218029493,"bids":[[431.8,139.0]],"asks":[[431.9,124.0]]},"23_14":{"local_timestamp":1748218029657,"exchange_timestamp":1748218029528,"bids":[[0.22531,25.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218029586,"exchange_timestamp":1748218029451,"bids":[[175.81,181.63]],"asks":[[175.82,508.22]]},"24_14":{"local_timestamp":1748218029586,"exchange_timestamp":1748218029457,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218029384,"exchange_timestamp":1748218029255,"bids":[[669.21,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218029615,"exchange_timestamp":1748218029487,"bids":[[0.76003,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218029566,"exchange_timestamp":1748218029437,"bids":[[95.62,2.0]],"asks":[[95.63,102.0]]},"26_14":{"local_timestamp":1748218029661,"exchange_timestamp":1748218029533,"bids":[[3.5992,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218029642,"exchange_timestamp":1748218029501,"bids":[[175.87,82.24]],"asks":[[175.88,43.49]]},"17_11":{"local_timestamp":1748218029664,"exchange_timestamp":1748218029527,"bids":[[95.66,11.704]],"asks":[[95.67,2.611]]},"21_11":{"local_timestamp":1748218029576,"exchange_timestamp":1748218029435,"bids":[[669.15,70.49]],"asks":[[669.16,20.92]]},"22_11":{"local_timestamp":1748218029573,"exchange_timestamp":1748218029437,"bids":[[0.22531,6346.0]],"asks":[[0.22532,2149.0]]},"15_11":{"local_timestamp":1748218029577,"exchange_timestamp":1748218029435,"bids":[[2.3414,5263.8]],"asks":[[2.3415,2836.9]]},"27_11":{"local_timestamp":1748218029590,"exchange_timestamp":1748218029454,"bids":[[3.60055,831.7]],"asks":[[3.60056,11.2]]},"18_11":{"local_timestamp":1748218029571,"exchange_timestamp":1748218029428,"bids":[[95.56,173.949]],"asks":[[95.57,86.126]]},"24_11":{"local_timestamp":1748218029530,"exchange_timestamp":1748218029392,"bids":[[0.2717,45711.0]],"asks":[[0.27171,72909.0]]},"19_11":{"local_timestamp":1748218029623,"exchange_timestamp":1748218029487,"bids":[[431.44,0.013]],"asks":[[431.45,4.479]]},"14_11":{"local_timestamp":1748218029571,"exchange_timestamp":1748218029433,"bids":[[0.7594,10002.0]],"asks":[[0.7595,53158.0]]},"16_11":{"local_timestamp":1748218029637,"exchange_timestamp":1748218029499,"bids":[[2.3401,6478.3]],"asks":[[2.3402,19911.5]]},"13_11":{"local_timestamp":1748218029614,"exchange_timestamp":1748218029478,"bids":[[0.7601,2814.8]],"asks":[[0.7602,2625.3]]}}
+{"23_11":{"local_timestamp":1748218030074,"exchange_timestamp":1748218029935,"bids":[[0.2252,34509.0]],"asks":[[0.22521,69928.0]]},"14_13":{"local_timestamp":1748218030128,"exchange_timestamp":1748218030008,"bids":[[0.7595,1.0]],"asks":[[0.7596,216.1]]},"12_13":{"local_timestamp":1748218030125,"exchange_timestamp":1748218030006,"bids":[[175.81,390.79]],"asks":[[175.82,58.05]]},"16_13":{"local_timestamp":1748218030127,"exchange_timestamp":1748218030007,"bids":[[2.3401,65.16]],"asks":[[2.3402,32.98]]},"18_13":{"local_timestamp":1748218030118,"exchange_timestamp":1748218030000,"bids":[[95.56,51.0]],"asks":[[95.57,6.9]]},"20_11":{"local_timestamp":1748218030101,"exchange_timestamp":1748218029964,"bids":[[669.27,11.14]],"asks":[[669.28,0.43]]},"19_13":{"local_timestamp":1748218030125,"exchange_timestamp":1748218030006,"bids":[[431.6,15.0]],"asks":[[431.7,407.0]]},"21_13":{"local_timestamp":1748218030128,"exchange_timestamp":1748218030007,"bids":[[668.9,5529.0]],"asks":[[669.0,411.0]]},"23_13":{"local_timestamp":1748218030128,"exchange_timestamp":1748218030007,"bids":[[0.22521,3.27]],"asks":[[0.22522,77.84]]},"26_13":{"local_timestamp":1748218030128,"exchange_timestamp":1748218030007,"bids":[[3.5987,1087.0]],"asks":[[3.5988,301.0]]},"24_13":{"local_timestamp":1748218030019,"exchange_timestamp":1748218029900,"bids":[[0.27176,5.24]],"asks":[[0.27177,25.8]]},"26_11":{"local_timestamp":1748218030128,"exchange_timestamp":1748218029986,"bids":[[3.5977,519.9]],"asks":[[3.5978,452.2]]},"11_12":{"local_timestamp":1748218030039,"exchange_timestamp":1748218029932,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218030103,"exchange_timestamp":1748218029995,"bids":[[175.85,194.4]],"asks":[[175.86,18.7]]},"14_12":{"local_timestamp":1748218030074,"exchange_timestamp":1748218029965,"bids":[[0.7594,15450.0]],"asks":[[0.7595,35960.0]]},"15_12":{"local_timestamp":1748218030133,"exchange_timestamp":1748218030024,"bids":[[2.3408,1775.0]],"asks":[[2.3416,390.0]]},"16_12":{"local_timestamp":1748218030148,"exchange_timestamp":1748218030040,"bids":[[2.3406,4832.0]],"asks":[[2.3407,8576.0]]},"12_14":{"local_timestamp":1748218030140,"exchange_timestamp":1748218030011,"bids":[[175.959,792.0]],"asks":[[175.96,390.0]]},"17_12":{"local_timestamp":1748218029090,"exchange_timestamp":1748218028982,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218029801,"exchange_timestamp":1748218029693,"bids":[[95.56,58.9]],"asks":[[95.57,1.1]]},"19_12":{"local_timestamp":1748218030102,"exchange_timestamp":1748218029994,"bids":[[431.65,0.012]],"asks":[[431.69,1.058]]},"20_12":{"local_timestamp":1748218029385,"exchange_timestamp":1748218029277,"bids":[[668.3,0.3]],"asks":[[668.6,0.66]]},"16_14":{"local_timestamp":1748218030140,"exchange_timestamp":1748218030011,"bids":[[2.3415,720.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218030103,"exchange_timestamp":1748218029994,"bids":[[668.8,52.03]],"asks":[[668.9,1.66]]},"22_12":{"local_timestamp":1748218030133,"exchange_timestamp":1748218030024,"bids":[[0.2252,5597.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218030074,"exchange_timestamp":1748218029965,"bids":[[0.22523,20720.0]],"asks":[[0.22524,11562.0]]},"24_12":{"local_timestamp":1748218030125,"exchange_timestamp":1748218030016,"bids":[[0.27167,7051.0]],"asks":[[0.27168,4173.0]]},"26_12":{"local_timestamp":1748218030110,"exchange_timestamp":1748218030002,"bids":[[3.5985,7510.0]],"asks":[[3.5986,20.0]]},"27_12":{"local_timestamp":1748218030101,"exchange_timestamp":1748218029992,"bids":[[3.5959,177.9]],"asks":[[3.5971,121.0]]},"19_14":{"local_timestamp":1748218030158,"exchange_timestamp":1748218030029,"bids":[[431.8,139.0]],"asks":[[431.9,124.0]]},"23_14":{"local_timestamp":1748218030141,"exchange_timestamp":1748218030013,"bids":[[0.2253,189.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218030125,"exchange_timestamp":1748218029991,"bids":[[175.81,200.92]],"asks":[[175.82,554.4]]},"24_14":{"local_timestamp":1748218029989,"exchange_timestamp":1748218029860,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218030009,"exchange_timestamp":1748218029881,"bids":[[669.21,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218029997,"exchange_timestamp":1748218029869,"bids":[[0.76003,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218030152,"exchange_timestamp":1748218030023,"bids":[[95.62,2.0]],"asks":[[95.63,102.0]]},"26_14":{"local_timestamp":1748218030149,"exchange_timestamp":1748218030021,"bids":[[3.599,283.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218029757,"exchange_timestamp":1748218029616,"bids":[[175.87,82.24]],"asks":[[175.88,43.49]]},"17_11":{"local_timestamp":1748218030128,"exchange_timestamp":1748218029992,"bids":[[95.66,6.477]],"asks":[[95.67,2.611]]},"21_11":{"local_timestamp":1748218030131,"exchange_timestamp":1748218029990,"bids":[[669.15,70.89]],"asks":[[669.16,20.93]]},"22_11":{"local_timestamp":1748218030158,"exchange_timestamp":1748218030021,"bids":[[0.22531,1934.0]],"asks":[[0.22532,2149.0]]},"15_11":{"local_timestamp":1748218030111,"exchange_timestamp":1748218029969,"bids":[[2.3414,5263.8]],"asks":[[2.3415,2836.9]]},"27_11":{"local_timestamp":1748218030102,"exchange_timestamp":1748218029965,"bids":[[3.60055,451.0]],"asks":[[3.60056,11.2]]},"18_11":{"local_timestamp":1748218030057,"exchange_timestamp":1748218029914,"bids":[[95.56,173.949]],"asks":[[95.57,86.126]]},"24_11":{"local_timestamp":1748218030085,"exchange_timestamp":1748218029947,"bids":[[0.2717,45647.0]],"asks":[[0.27171,93034.0]]},"19_11":{"local_timestamp":1748218030077,"exchange_timestamp":1748218029941,"bids":[[431.44,0.013]],"asks":[[431.45,4.889]]},"14_11":{"local_timestamp":1748218030101,"exchange_timestamp":1748218029963,"bids":[[0.7594,10800.0]],"asks":[[0.7595,55478.0]]},"16_11":{"local_timestamp":1748218030071,"exchange_timestamp":1748218029933,"bids":[[2.3401,6589.0]],"asks":[[2.3402,23511.7]]},"13_11":{"local_timestamp":1748218030142,"exchange_timestamp":1748218030005,"bids":[[0.7601,2915.6]],"asks":[[0.7602,2625.3]]}}
+{"23_11":{"local_timestamp":1748218030602,"exchange_timestamp":1748218030464,"bids":[[0.22519,14599.0]],"asks":[[0.2252,173471.0]]},"14_13":{"local_timestamp":1748218030629,"exchange_timestamp":1748218030508,"bids":[[0.7595,2.5]],"asks":[[0.7596,225.9]]},"12_13":{"local_timestamp":1748218030624,"exchange_timestamp":1748218030506,"bids":[[175.81,204.15]],"asks":[[175.82,189.11]]},"16_13":{"local_timestamp":1748218030629,"exchange_timestamp":1748218030507,"bids":[[2.3401,21.46]],"asks":[[2.3402,78.64]]},"18_13":{"local_timestamp":1748218030618,"exchange_timestamp":1748218030500,"bids":[[95.56,48.0]],"asks":[[95.57,36.6]]},"20_11":{"local_timestamp":1748218030647,"exchange_timestamp":1748218030511,"bids":[[669.27,11.14]],"asks":[[669.28,0.46]]},"19_13":{"local_timestamp":1748218030624,"exchange_timestamp":1748218030506,"bids":[[431.6,15.0]],"asks":[[431.7,463.0]]},"21_13":{"local_timestamp":1748218030629,"exchange_timestamp":1748218030507,"bids":[[668.9,6015.0]],"asks":[[669.0,414.0]]},"23_13":{"local_timestamp":1748218030629,"exchange_timestamp":1748218030507,"bids":[[0.22521,1.65]],"asks":[[0.22522,100.33]]},"26_13":{"local_timestamp":1748218030629,"exchange_timestamp":1748218030507,"bids":[[3.5987,60.0]],"asks":[[3.5988,592.0]]},"24_13":{"local_timestamp":1748218030618,"exchange_timestamp":1748218030500,"bids":[[0.27176,5.24]],"asks":[[0.27177,25.86]]},"26_11":{"local_timestamp":1748218030641,"exchange_timestamp":1748218030499,"bids":[[3.5977,215.8]],"asks":[[3.5978,1405.0]]},"11_12":{"local_timestamp":1748218030539,"exchange_timestamp":1748218030431,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218030603,"exchange_timestamp":1748218030495,"bids":[[175.85,125.4]],"asks":[[175.86,140.8]]},"14_12":{"local_timestamp":1748218030573,"exchange_timestamp":1748218030465,"bids":[[0.7594,1525.0]],"asks":[[0.7595,35960.0]]},"15_12":{"local_timestamp":1748218030634,"exchange_timestamp":1748218030526,"bids":[[2.3408,1775.0]],"asks":[[2.3416,390.0]]},"16_12":{"local_timestamp":1748218030648,"exchange_timestamp":1748218030540,"bids":[[2.3406,248.0]],"asks":[[2.3407,9233.0]]},"12_14":{"local_timestamp":1748218030645,"exchange_timestamp":1748218030516,"bids":[[175.959,667.0]],"asks":[[175.96,508.0]]},"17_12":{"local_timestamp":1748218030389,"exchange_timestamp":1748218030281,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218030602,"exchange_timestamp":1748218030493,"bids":[[95.56,17.3]],"asks":[[95.57,26.6]]},"19_12":{"local_timestamp":1748218030602,"exchange_timestamp":1748218030493,"bids":[[431.65,0.012]],"asks":[[431.67,0.665]]},"20_12":{"local_timestamp":1748218030187,"exchange_timestamp":1748218030078,"bids":[[668.3,0.3]],"asks":[[668.6,0.66]]},"16_14":{"local_timestamp":1748218030651,"exchange_timestamp":1748218030522,"bids":[[2.3415,417.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218030602,"exchange_timestamp":1748218030494,"bids":[[668.8,53.82]],"asks":[[668.9,1.66]]},"22_12":{"local_timestamp":1748218030634,"exchange_timestamp":1748218030525,"bids":[[0.22517,7052.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218030574,"exchange_timestamp":1748218030466,"bids":[[0.22522,163.0]],"asks":[[0.22523,32540.0]]},"24_12":{"local_timestamp":1748218030625,"exchange_timestamp":1748218030516,"bids":[[0.27167,5498.0]],"asks":[[0.27168,4173.0]]},"26_12":{"local_timestamp":1748218030611,"exchange_timestamp":1748218030503,"bids":[[3.5985,7180.0]],"asks":[[3.5986,390.0]]},"27_12":{"local_timestamp":1748218030501,"exchange_timestamp":1748218030393,"bids":[[3.5959,177.9]],"asks":[[3.597,195.1]]},"19_14":{"local_timestamp":1748218030666,"exchange_timestamp":1748218030537,"bids":[[431.7,104.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748218030646,"exchange_timestamp":1748218030518,"bids":[[0.22528,677.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218030665,"exchange_timestamp":1748218030530,"bids":[[175.81,128.94]],"asks":[[175.82,743.63]]},"24_14":{"local_timestamp":1748218030249,"exchange_timestamp":1748218030121,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218030009,"exchange_timestamp":1748218029881,"bids":[[669.21,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218030622,"exchange_timestamp":1748218030493,"bids":[[0.75998,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218030534,"exchange_timestamp":1748218030405,"bids":[[95.62,2.0]],"asks":[[95.63,102.0]]},"26_14":{"local_timestamp":1748218030647,"exchange_timestamp":1748218030518,"bids":[[3.5989,913.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218030591,"exchange_timestamp":1748218030450,"bids":[[175.87,74.56]],"asks":[[175.88,63.32]]},"17_11":{"local_timestamp":1748218030626,"exchange_timestamp":1748218030489,"bids":[[95.66,0.102]],"asks":[[95.67,18.878]]},"21_11":{"local_timestamp":1748218030565,"exchange_timestamp":1748218030424,"bids":[[669.15,70.91]],"asks":[[669.16,21.31]]},"22_11":{"local_timestamp":1748218030649,"exchange_timestamp":1748218030513,"bids":[[0.22529,1934.0]],"asks":[[0.2253,3329.0]]},"15_11":{"local_timestamp":1748218030570,"exchange_timestamp":1748218030428,"bids":[[2.3414,3911.4]],"asks":[[2.3415,4400.4]]},"27_11":{"local_timestamp":1748218030626,"exchange_timestamp":1748218030490,"bids":[[3.6004,169.6]],"asks":[[3.60041,540.8]]},"18_11":{"local_timestamp":1748218030617,"exchange_timestamp":1748218030474,"bids":[[95.56,33.548]],"asks":[[95.57,91.89]]},"24_11":{"local_timestamp":1748218030541,"exchange_timestamp":1748218030404,"bids":[[0.2717,47969.0]],"asks":[[0.27171,93034.0]]},"19_11":{"local_timestamp":1748218030601,"exchange_timestamp":1748218030465,"bids":[[431.4,0.013]],"asks":[[431.41,4.962]]},"14_11":{"local_timestamp":1748218030548,"exchange_timestamp":1748218030410,"bids":[[0.7594,5798.0]],"asks":[[0.7595,59833.0]]},"16_11":{"local_timestamp":1748218030599,"exchange_timestamp":1748218030462,"bids":[[2.3401,6892.3]],"asks":[[2.3402,28014.2]]},"13_11":{"local_timestamp":1748218030451,"exchange_timestamp":1748218030314,"bids":[[0.7601,2922.6]],"asks":[[0.7602,3136.7]]}}
+{"23_11":{"local_timestamp":1748218031129,"exchange_timestamp":1748218030991,"bids":[[0.22519,44047.0]],"asks":[[0.2252,132669.0]]},"14_13":{"local_timestamp":1748218031129,"exchange_timestamp":1748218031008,"bids":[[0.7595,2.7]],"asks":[[0.7596,216.6]]},"12_13":{"local_timestamp":1748218031129,"exchange_timestamp":1748218031006,"bids":[[175.81,335.86]],"asks":[[175.82,187.69]]},"16_13":{"local_timestamp":1748218031129,"exchange_timestamp":1748218031007,"bids":[[2.3401,56.14]],"asks":[[2.3402,59.69]]},"18_13":{"local_timestamp":1748218031122,"exchange_timestamp":1748218031000,"bids":[[95.56,48.0]],"asks":[[95.57,36.6]]},"20_11":{"local_timestamp":1748218031056,"exchange_timestamp":1748218030920,"bids":[[669.27,11.14]],"asks":[[669.28,0.46]]},"19_13":{"local_timestamp":1748218031128,"exchange_timestamp":1748218031006,"bids":[[431.5,55.0]],"asks":[[431.6,227.0]]},"21_13":{"local_timestamp":1748218031129,"exchange_timestamp":1748218031007,"bids":[[668.9,5928.0]],"asks":[[669.0,716.0]]},"23_13":{"local_timestamp":1748218031129,"exchange_timestamp":1748218031007,"bids":[[0.22521,1.65]],"asks":[[0.22522,82.17]]},"26_13":{"local_timestamp":1748218031129,"exchange_timestamp":1748218031007,"bids":[[3.5987,224.0]],"asks":[[3.5988,375.0]]},"24_13":{"local_timestamp":1748218031122,"exchange_timestamp":1748218031000,"bids":[[0.27176,5.24]],"asks":[[0.27177,25.86]]},"26_11":{"local_timestamp":1748218031083,"exchange_timestamp":1748218030942,"bids":[[3.5977,191.6]],"asks":[[3.5978,1531.0]]},"11_12":{"local_timestamp":1748218031139,"exchange_timestamp":1748218031032,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218031103,"exchange_timestamp":1748218030994,"bids":[[175.85,194.0]],"asks":[[175.86,70.1]]},"14_12":{"local_timestamp":1748218031072,"exchange_timestamp":1748218030965,"bids":[[0.7594,10826.0]],"asks":[[0.7595,35960.0]]},"15_12":{"local_timestamp":1748218031132,"exchange_timestamp":1748218031025,"bids":[[2.3408,1775.0]],"asks":[[2.3416,390.0]]},"16_12":{"local_timestamp":1748218031148,"exchange_timestamp":1748218031040,"bids":[[2.3406,3901.0]],"asks":[[2.3407,9233.0]]},"12_14":{"local_timestamp":1748218031168,"exchange_timestamp":1748218031040,"bids":[[175.959,97.0]],"asks":[[175.96,508.0]]},"17_12":{"local_timestamp":1748218030389,"exchange_timestamp":1748218030281,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218030902,"exchange_timestamp":1748218030793,"bids":[[95.56,17.3]],"asks":[[95.57,37.7]]},"19_12":{"local_timestamp":1748218031101,"exchange_timestamp":1748218030993,"bids":[[431.65,0.012]],"asks":[[431.66,2.546]]},"20_12":{"local_timestamp":1748218030187,"exchange_timestamp":1748218030078,"bids":[[668.3,0.3]],"asks":[[668.6,0.66]]},"16_14":{"local_timestamp":1748218031154,"exchange_timestamp":1748218031024,"bids":[[2.3415,417.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218031103,"exchange_timestamp":1748218030994,"bids":[[668.8,53.69]],"asks":[[668.9,1.66]]},"22_12":{"local_timestamp":1748218031033,"exchange_timestamp":1748218030925,"bids":[[0.22517,7052.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218031073,"exchange_timestamp":1748218030965,"bids":[[0.22522,10788.0]],"asks":[[0.22523,24380.0]]},"24_12":{"local_timestamp":1748218031129,"exchange_timestamp":1748218031016,"bids":[[0.27167,5498.0]],"asks":[[0.27168,4173.0]]},"26_12":{"local_timestamp":1748218031110,"exchange_timestamp":1748218031002,"bids":[[3.5985,7220.0]],"asks":[[3.5986,280.0]]},"27_12":{"local_timestamp":1748218031101,"exchange_timestamp":1748218030993,"bids":[[3.5959,177.9]],"asks":[[3.597,195.1]]},"19_14":{"local_timestamp":1748218030909,"exchange_timestamp":1748218030780,"bids":[[431.7,142.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748218031165,"exchange_timestamp":1748218031037,"bids":[[0.22529,420.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218031089,"exchange_timestamp":1748218030954,"bids":[[175.81,154.35]],"asks":[[175.82,585.15]]},"24_14":{"local_timestamp":1748218031143,"exchange_timestamp":1748218031015,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218030893,"exchange_timestamp":1748218030765,"bids":[[669.21,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218031114,"exchange_timestamp":1748218030985,"bids":[[0.76006,61.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218030534,"exchange_timestamp":1748218030405,"bids":[[95.62,2.0]],"asks":[[95.63,102.0]]},"26_14":{"local_timestamp":1748218031154,"exchange_timestamp":1748218031024,"bids":[[3.5989,913.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218031065,"exchange_timestamp":1748218030924,"bids":[[175.87,74.56]],"asks":[[175.88,43.53]]},"17_11":{"local_timestamp":1748218031144,"exchange_timestamp":1748218031009,"bids":[[95.66,0.157]],"asks":[[95.67,12.503]]},"21_11":{"local_timestamp":1748218031113,"exchange_timestamp":1748218030972,"bids":[[669.15,70.98]],"asks":[[669.16,22.1]]},"22_11":{"local_timestamp":1748218031079,"exchange_timestamp":1748218030943,"bids":[[0.22529,1934.0]],"asks":[[0.2253,3329.0]]},"15_11":{"local_timestamp":1748218031074,"exchange_timestamp":1748218030931,"bids":[[2.3414,3911.4]],"asks":[[2.3415,3050.4]]},"27_11":{"local_timestamp":1748218031078,"exchange_timestamp":1748218030942,"bids":[[3.60042,169.6]],"asks":[[3.60049,74.0]]},"18_11":{"local_timestamp":1748218031150,"exchange_timestamp":1748218031008,"bids":[[95.56,58.594]],"asks":[[95.57,92.326]]},"24_11":{"local_timestamp":1748218031081,"exchange_timestamp":1748218030943,"bids":[[0.2717,48235.0]],"asks":[[0.27171,93308.0]]},"19_11":{"local_timestamp":1748218031160,"exchange_timestamp":1748218031025,"bids":[[431.4,0.317]],"asks":[[431.41,5.076]]},"14_11":{"local_timestamp":1748218031092,"exchange_timestamp":1748218030954,"bids":[[0.7594,10611.0]],"asks":[[0.7595,54989.0]]},"16_11":{"local_timestamp":1748218031033,"exchange_timestamp":1748218030896,"bids":[[2.3401,7058.3]],"asks":[[2.3402,28031.2]]},"13_11":{"local_timestamp":1748218031142,"exchange_timestamp":1748218031006,"bids":[[0.7601,2821.8]],"asks":[[0.7602,2625.3]]}}
+{"23_11":{"local_timestamp":1748218031658,"exchange_timestamp":1748218031521,"bids":[[0.22519,44889.0]],"asks":[[0.2252,125180.0]]},"14_13":{"local_timestamp":1748218031627,"exchange_timestamp":1748218031508,"bids":[[0.7595,7.0]],"asks":[[0.7596,157.6]]},"12_13":{"local_timestamp":1748218031624,"exchange_timestamp":1748218031506,"bids":[[175.81,297.76]],"asks":[[175.82,91.54]]},"16_13":{"local_timestamp":1748218031627,"exchange_timestamp":1748218031507,"bids":[[2.3401,71.46]],"asks":[[2.3402,32.95]]},"18_13":{"local_timestamp":1748218031619,"exchange_timestamp":1748218031500,"bids":[[95.56,48.0]],"asks":[[95.57,36.6]]},"20_11":{"local_timestamp":1748218031571,"exchange_timestamp":1748218031435,"bids":[[669.34,11.7]],"asks":[[669.35,0.38]]},"19_13":{"local_timestamp":1748218031524,"exchange_timestamp":1748218031406,"bids":[[431.5,56.0]],"asks":[[431.6,227.0]]},"21_13":{"local_timestamp":1748218031627,"exchange_timestamp":1748218031507,"bids":[[668.9,6437.0]],"asks":[[669.0,639.0]]},"23_13":{"local_timestamp":1748218031627,"exchange_timestamp":1748218031507,"bids":[[0.22521,1.52]],"asks":[[0.22522,125.55]]},"26_13":{"local_timestamp":1748218031627,"exchange_timestamp":1748218031507,"bids":[[3.5986,183.0]],"asks":[[3.5987,245.0]]},"24_13":{"local_timestamp":1748218031619,"exchange_timestamp":1748218031500,"bids":[[0.27176,5.24]],"asks":[[0.27177,28.96]]},"26_11":{"local_timestamp":1748218031625,"exchange_timestamp":1748218031484,"bids":[[3.5977,361.4]],"asks":[[3.5978,1666.9]]},"11_12":{"local_timestamp":1748218031639,"exchange_timestamp":1748218031532,"bids":[[175.88,7.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748218031602,"exchange_timestamp":1748218031494,"bids":[[175.85,211.0]],"asks":[[175.86,8.1]]},"14_12":{"local_timestamp":1748218031576,"exchange_timestamp":1748218031467,"bids":[[0.7594,1676.0]],"asks":[[0.7595,35960.0]]},"15_12":{"local_timestamp":1748218031632,"exchange_timestamp":1748218031525,"bids":[[2.3408,1092.0]],"asks":[[2.3416,390.0]]},"16_12":{"local_timestamp":1748218031648,"exchange_timestamp":1748218031540,"bids":[[2.3406,6463.0]],"asks":[[2.3407,5174.0]]},"12_14":{"local_timestamp":1748218031670,"exchange_timestamp":1748218031540,"bids":[[175.959,955.0]],"asks":[[175.96,390.0]]},"17_12":{"local_timestamp":1748218031589,"exchange_timestamp":1748218031481,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218031601,"exchange_timestamp":1748218031493,"bids":[[95.56,23.2]],"asks":[[95.57,30.7]]},"19_12":{"local_timestamp":1748218031601,"exchange_timestamp":1748218031493,"bids":[[431.65,0.012]],"asks":[[431.66,2.495]]},"20_12":{"local_timestamp":1748218031586,"exchange_timestamp":1748218031478,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218031670,"exchange_timestamp":1748218031540,"bids":[[2.3415,417.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218031602,"exchange_timestamp":1748218031494,"bids":[[668.9,68.36]],"asks":[[669.0,6.72]]},"22_12":{"local_timestamp":1748218031632,"exchange_timestamp":1748218031525,"bids":[[0.22517,6854.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218031575,"exchange_timestamp":1748218031466,"bids":[[0.22522,10597.0]],"asks":[[0.22523,12166.0]]},"24_12":{"local_timestamp":1748218031625,"exchange_timestamp":1748218031517,"bids":[[0.27167,5498.0]],"asks":[[0.27168,4173.0]]},"26_12":{"local_timestamp":1748218031610,"exchange_timestamp":1748218031502,"bids":[[3.5985,7210.0]],"asks":[[3.5986,20.0]]},"27_12":{"local_timestamp":1748218031301,"exchange_timestamp":1748218031193,"bids":[[3.5955,27.7]],"asks":[[3.5971,28.3]]},"19_14":{"local_timestamp":1748218031587,"exchange_timestamp":1748218031458,"bids":[[431.7,142.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748218031670,"exchange_timestamp":1748218031540,"bids":[[0.22529,189.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218031610,"exchange_timestamp":1748218031474,"bids":[[175.81,203.88]],"asks":[[175.82,586.97]]},"24_14":{"local_timestamp":1748218031143,"exchange_timestamp":1748218031015,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218031656,"exchange_timestamp":1748218031528,"bids":[[669.24,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218031670,"exchange_timestamp":1748218031541,"bids":[[0.76005,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218030534,"exchange_timestamp":1748218030405,"bids":[[95.62,2.0]],"asks":[[95.63,102.0]]},"26_14":{"local_timestamp":1748218031670,"exchange_timestamp":1748218031540,"bids":[[3.599,283.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218031643,"exchange_timestamp":1748218031501,"bids":[[175.87,45.81]],"asks":[[175.88,43.36]]},"17_11":{"local_timestamp":1748218031433,"exchange_timestamp":1748218031297,"bids":[[95.66,0.157]],"asks":[[95.67,12.503]]},"21_11":{"local_timestamp":1748218031657,"exchange_timestamp":1748218031515,"bids":[[669.27,37.26]],"asks":[[669.28,9.2]]},"22_11":{"local_timestamp":1748218031529,"exchange_timestamp":1748218031392,"bids":[[0.22529,7618.0]],"asks":[[0.2253,2020.0]]},"15_11":{"local_timestamp":1748218031612,"exchange_timestamp":1748218031470,"bids":[[2.3414,3911.4]],"asks":[[2.3415,3050.4]]},"27_11":{"local_timestamp":1748218031585,"exchange_timestamp":1748218031449,"bids":[[3.60037,142.4]],"asks":[[3.60049,74.0]]},"18_11":{"local_timestamp":1748218031602,"exchange_timestamp":1748218031459,"bids":[[95.56,36.164]],"asks":[[95.57,92.326]]},"24_11":{"local_timestamp":1748218031585,"exchange_timestamp":1748218031446,"bids":[[0.2717,48235.0]],"asks":[[0.27171,93308.0]]},"19_11":{"local_timestamp":1748218031586,"exchange_timestamp":1748218031450,"bids":[[431.4,0.317]],"asks":[[431.41,5.076]]},"14_11":{"local_timestamp":1748218031625,"exchange_timestamp":1748218031488,"bids":[[0.7594,2195.0]],"asks":[[0.7595,55015.0]]},"16_11":{"local_timestamp":1748218031629,"exchange_timestamp":1748218031492,"bids":[[2.3401,7236.1]],"asks":[[2.3402,24425.5]]},"13_11":{"local_timestamp":1748218031557,"exchange_timestamp":1748218031421,"bids":[[0.7601,2821.8]],"asks":[[0.7602,3056.1]]}}
+{"23_11":{"local_timestamp":1748218032083,"exchange_timestamp":1748218031946,"bids":[[0.22519,39740.0]],"asks":[[0.2252,118747.0]]},"14_13":{"local_timestamp":1748218032127,"exchange_timestamp":1748218032008,"bids":[[0.7595,2.7]],"asks":[[0.7596,157.9]]},"12_13":{"local_timestamp":1748218032124,"exchange_timestamp":1748218032006,"bids":[[175.81,286.06]],"asks":[[175.82,223.38]]},"16_13":{"local_timestamp":1748218032127,"exchange_timestamp":1748218032007,"bids":[[2.3401,71.46]],"asks":[[2.3402,36.29]]},"18_13":{"local_timestamp":1748218032118,"exchange_timestamp":1748218032000,"bids":[[95.56,42.6]],"asks":[[95.57,36.6]]},"20_11":{"local_timestamp":1748218032117,"exchange_timestamp":1748218031980,"bids":[[669.34,11.7]],"asks":[[669.35,0.38]]},"19_13":{"local_timestamp":1748218032028,"exchange_timestamp":1748218031906,"bids":[[431.5,56.0]],"asks":[[431.6,232.0]]},"21_13":{"local_timestamp":1748218032127,"exchange_timestamp":1748218032007,"bids":[[668.9,6464.0]],"asks":[[669.0,677.0]]},"23_13":{"local_timestamp":1748218032127,"exchange_timestamp":1748218032007,"bids":[[0.22521,1.57]],"asks":[[0.22522,126.05]]},"26_13":{"local_timestamp":1748218032127,"exchange_timestamp":1748218032007,"bids":[[3.5984,21.0]],"asks":[[3.5985,249.0]]},"24_13":{"local_timestamp":1748218032118,"exchange_timestamp":1748218032000,"bids":[[0.27176,5.24]],"asks":[[0.27177,28.99]]},"26_11":{"local_timestamp":1748218032141,"exchange_timestamp":1748218031999,"bids":[[3.5973,1026.8]],"asks":[[3.5974,5040.0]]},"11_12":{"local_timestamp":1748218032141,"exchange_timestamp":1748218032032,"bids":[[175.88,0.3]],"asks":[[175.91,4.6]]},"12_12":{"local_timestamp":1748218032103,"exchange_timestamp":1748218031995,"bids":[[175.85,187.6]],"asks":[[175.86,30.4]]},"14_12":{"local_timestamp":1748218032073,"exchange_timestamp":1748218031965,"bids":[[0.7594,1674.0]],"asks":[[0.7595,35960.0]]},"15_12":{"local_timestamp":1748218032133,"exchange_timestamp":1748218032025,"bids":[[2.3408,1092.0]],"asks":[[2.3416,390.0]]},"16_12":{"local_timestamp":1748218032148,"exchange_timestamp":1748218032040,"bids":[[2.3406,3893.0]],"asks":[[2.3407,8578.0]]},"12_14":{"local_timestamp":1748218032171,"exchange_timestamp":1748218032042,"bids":[[175.959,71.0]],"asks":[[175.96,508.0]]},"17_12":{"local_timestamp":1748218031589,"exchange_timestamp":1748218031481,"bids":[[95.44,7.1]],"asks":[[95.52,8.2]]},"18_12":{"local_timestamp":1748218032102,"exchange_timestamp":1748218031994,"bids":[[95.56,13.7]],"asks":[[95.57,30.7]]},"19_12":{"local_timestamp":1748218032101,"exchange_timestamp":1748218031993,"bids":[[431.65,0.012]],"asks":[[431.66,1.855]]},"20_12":{"local_timestamp":1748218031786,"exchange_timestamp":1748218031678,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218032141,"exchange_timestamp":1748218032012,"bids":[[2.3415,417.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218032002,"exchange_timestamp":1748218031894,"bids":[[668.9,68.66]],"asks":[[669.0,6.72]]},"22_12":{"local_timestamp":1748218032132,"exchange_timestamp":1748218032025,"bids":[[0.22517,6854.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218032073,"exchange_timestamp":1748218031965,"bids":[[0.22522,10597.0]],"asks":[[0.22523,12166.0]]},"24_12":{"local_timestamp":1748218032125,"exchange_timestamp":1748218032017,"bids":[[0.27167,7051.0]],"asks":[[0.27168,4173.0]]},"26_12":{"local_timestamp":1748218032110,"exchange_timestamp":1748218032002,"bids":[[3.5985,7210.0]],"asks":[[3.5986,1530.0]]},"27_12":{"local_timestamp":1748218032100,"exchange_timestamp":1748218031992,"bids":[[3.5954,177.9]],"asks":[[3.5969,28.3]]},"19_14":{"local_timestamp":1748218032138,"exchange_timestamp":1748218032009,"bids":[[431.7,142.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748218032171,"exchange_timestamp":1748218032042,"bids":[[0.22529,189.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218032128,"exchange_timestamp":1748218031994,"bids":[[175.81,38.83]],"asks":[[175.82,564.38]]},"24_14":{"local_timestamp":1748218031143,"exchange_timestamp":1748218031015,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218032145,"exchange_timestamp":1748218032017,"bids":[[669.24,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218032169,"exchange_timestamp":1748218032040,"bids":[[0.75997,142.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218032147,"exchange_timestamp":1748218032019,"bids":[[95.62,2.0]],"asks":[[95.63,116.0]]},"26_14":{"local_timestamp":1748218032171,"exchange_timestamp":1748218032042,"bids":[[3.5988,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218031979,"exchange_timestamp":1748218031838,"bids":[[175.87,45.81]],"asks":[[175.88,63.15]]},"17_11":{"local_timestamp":1748218031998,"exchange_timestamp":1748218031862,"bids":[[95.66,0.157]],"asks":[[95.67,18.878]]},"21_11":{"local_timestamp":1748218032092,"exchange_timestamp":1748218031951,"bids":[[669.27,37.51]],"asks":[[669.28,13.0]]},"22_11":{"local_timestamp":1748218032068,"exchange_timestamp":1748218031932,"bids":[[0.22529,7618.0]],"asks":[[0.2253,2020.0]]},"15_11":{"local_timestamp":1748218032048,"exchange_timestamp":1748218031904,"bids":[[2.3414,3911.4]],"asks":[[2.3415,4400.4]]},"27_11":{"local_timestamp":1748218032117,"exchange_timestamp":1748218031981,"bids":[[3.60022,169.6]],"asks":[[3.60036,99.1]]},"18_11":{"local_timestamp":1748218032121,"exchange_timestamp":1748218031978,"bids":[[95.56,7.295]],"asks":[[95.57,97.759]]},"24_11":{"local_timestamp":1748218032125,"exchange_timestamp":1748218031987,"bids":[[0.2717,48235.0]],"asks":[[0.27171,93335.0]]},"19_11":{"local_timestamp":1748218032160,"exchange_timestamp":1748218032024,"bids":[[431.38,0.033]],"asks":[[431.39,5.041]]},"14_11":{"local_timestamp":1748218032103,"exchange_timestamp":1748218031964,"bids":[[0.7594,2195.0]],"asks":[[0.7595,66247.0]]},"16_11":{"local_timestamp":1748218032078,"exchange_timestamp":1748218031940,"bids":[[2.3401,5860.8]],"asks":[[2.3402,30345.6]]},"13_11":{"local_timestamp":1748218032096,"exchange_timestamp":1748218031959,"bids":[[0.7601,2821.8]],"asks":[[0.7602,2625.3]]}}
+{"23_11":{"local_timestamp":1748218032600,"exchange_timestamp":1748218032462,"bids":[[0.22515,118152.0]],"asks":[[0.22516,34307.0]]},"14_13":{"local_timestamp":1748218032529,"exchange_timestamp":1748218032408,"bids":[[0.7593,48.6]],"asks":[[0.7594,80.8]]},"12_13":{"local_timestamp":1748218032629,"exchange_timestamp":1748218032506,"bids":[[175.79,138.86]],"asks":[[175.8,420.02]]},"16_13":{"local_timestamp":1748218032629,"exchange_timestamp":1748218032507,"bids":[[2.3398,32.01]],"asks":[[2.3399,34.7]]},"18_13":{"local_timestamp":1748218032619,"exchange_timestamp":1748218032500,"bids":[[95.55,15.5]],"asks":[[95.56,150.1]]},"20_11":{"local_timestamp":1748218032562,"exchange_timestamp":1748218032426,"bids":[[669.34,10.13]],"asks":[[669.35,1.6]]},"19_13":{"local_timestamp":1748218032624,"exchange_timestamp":1748218032506,"bids":[[431.4,44.0]],"asks":[[431.5,215.0]]},"21_13":{"local_timestamp":1748218032630,"exchange_timestamp":1748218032507,"bids":[[668.9,5088.0]],"asks":[[669.0,677.0]]},"23_13":{"local_timestamp":1748218032630,"exchange_timestamp":1748218032507,"bids":[[0.22515,156.53]],"asks":[[0.22516,6.22]]},"26_13":{"local_timestamp":1748218032629,"exchange_timestamp":1748218032507,"bids":[[3.5976,5.0]],"asks":[[3.5977,508.0]]},"24_13":{"local_timestamp":1748218032618,"exchange_timestamp":1748218032500,"bids":[[0.27176,5.75]],"asks":[[0.27177,14.27]]},"26_11":{"local_timestamp":1748218032648,"exchange_timestamp":1748218032507,"bids":[[3.5964,1611.5]],"asks":[[3.5965,3065.9]]},"11_12":{"local_timestamp":1748218032639,"exchange_timestamp":1748218032532,"bids":[[175.84,2.7]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748218032602,"exchange_timestamp":1748218032495,"bids":[[175.83,17.4]],"asks":[[175.84,149.8]]},"14_12":{"local_timestamp":1748218032673,"exchange_timestamp":1748218032565,"bids":[[0.7593,710.0]],"asks":[[0.7594,32334.0]]},"15_12":{"local_timestamp":1748218032632,"exchange_timestamp":1748218032525,"bids":[[2.3405,195.0]],"asks":[[2.3412,393.0]]},"16_12":{"local_timestamp":1748218032648,"exchange_timestamp":1748218032540,"bids":[[2.3402,10056.0]],"asks":[[2.3403,2785.0]]},"12_14":{"local_timestamp":1748218032674,"exchange_timestamp":1748218032545,"bids":[[175.921,372.0]],"asks":[[175.922,378.0]]},"17_12":{"local_timestamp":1748218032293,"exchange_timestamp":1748218032182,"bids":[[95.44,5.1]],"asks":[[95.51,5.0]]},"18_12":{"local_timestamp":1748218032601,"exchange_timestamp":1748218032493,"bids":[[95.55,9.4]],"asks":[[95.56,91.5]]},"19_12":{"local_timestamp":1748218032601,"exchange_timestamp":1748218032493,"bids":[[431.5,0.001]],"asks":[[431.51,0.583]]},"20_12":{"local_timestamp":1748218032586,"exchange_timestamp":1748218032478,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218032669,"exchange_timestamp":1748218032540,"bids":[[2.3415,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218032603,"exchange_timestamp":1748218032495,"bids":[[668.9,33.24]],"asks":[[669.0,10.43]]},"22_12":{"local_timestamp":1748218032632,"exchange_timestamp":1748218032525,"bids":[[0.22514,7053.0]],"asks":[[0.22521,23.0]]},"23_12":{"local_timestamp":1748218032673,"exchange_timestamp":1748218032565,"bids":[[0.22519,7597.0]],"asks":[[0.2252,17680.0]]},"24_12":{"local_timestamp":1748218032625,"exchange_timestamp":1748218032517,"bids":[[0.27167,5498.0]],"asks":[[0.27168,4173.0]]},"26_12":{"local_timestamp":1748218032610,"exchange_timestamp":1748218032502,"bids":[[3.5975,10.0]],"asks":[[3.5976,2120.0]]},"27_12":{"local_timestamp":1748218032601,"exchange_timestamp":1748218032493,"bids":[[3.5947,191.8]],"asks":[[3.5966,28.3]]},"19_14":{"local_timestamp":1748218032669,"exchange_timestamp":1748218032541,"bids":[[431.7,44.0]],"asks":[[431.8,118.0]]},"23_14":{"local_timestamp":1748218032672,"exchange_timestamp":1748218032543,"bids":[[0.22527,57.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218032643,"exchange_timestamp":1748218032508,"bids":[[175.77,436.66]],"asks":[[175.78,227.57]]},"24_14":{"local_timestamp":1748218032464,"exchange_timestamp":1748218032335,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218032646,"exchange_timestamp":1748218032517,"bids":[[669.22,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218032671,"exchange_timestamp":1748218032542,"bids":[[0.75984,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218032612,"exchange_timestamp":1748218032483,"bids":[[95.61,30.0]],"asks":[[95.62,92.0]]},"26_14":{"local_timestamp":1748218032646,"exchange_timestamp":1748218032518,"bids":[[3.598,320.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218032588,"exchange_timestamp":1748218032447,"bids":[[175.85,35.42]],"asks":[[175.86,94.72]]},"17_11":{"local_timestamp":1748218032598,"exchange_timestamp":1748218032461,"bids":[[95.65,6.899]],"asks":[[95.66,28.556]]},"21_11":{"local_timestamp":1748218032612,"exchange_timestamp":1748218032471,"bids":[[669.27,13.93]],"asks":[[669.28,41.98]]},"22_11":{"local_timestamp":1748218032579,"exchange_timestamp":1748218032443,"bids":[[0.22525,5662.0]],"asks":[[0.22526,449.0]]},"15_11":{"local_timestamp":1748218032643,"exchange_timestamp":1748218032500,"bids":[[2.3413,2815.5]],"asks":[[2.3414,9229.5]]},"27_11":{"local_timestamp":1748218032630,"exchange_timestamp":1748218032492,"bids":[[3.59942,18.7]],"asks":[[3.59943,249.5]]},"18_11":{"local_timestamp":1748218032665,"exchange_timestamp":1748218032522,"bids":[[95.55,1.53]],"asks":[[95.56,241.695]]},"24_11":{"local_timestamp":1748218032660,"exchange_timestamp":1748218032521,"bids":[[0.2717,40239.0]],"asks":[[0.27171,93335.0]]},"19_11":{"local_timestamp":1748218032576,"exchange_timestamp":1748218032441,"bids":[[431.28,0.205]],"asks":[[431.29,5.845]]},"14_11":{"local_timestamp":1748218032638,"exchange_timestamp":1748218032500,"bids":[[0.7592,15127.0]],"asks":[[0.7593,71551.0]]},"16_11":{"local_timestamp":1748218032593,"exchange_timestamp":1748218032456,"bids":[[2.3398,8938.9]],"asks":[[2.3399,23987.4]]},"13_11":{"local_timestamp":1748218032649,"exchange_timestamp":1748218032513,"bids":[[0.76,1314.8]],"asks":[[0.7601,4959.3]]}}
+{"23_11":{"local_timestamp":1748218033112,"exchange_timestamp":1748218032975,"bids":[[0.22512,25.0]],"asks":[[0.22513,207269.0]]},"14_13":{"local_timestamp":1748218033131,"exchange_timestamp":1748218033008,"bids":[[0.7592,54.0]],"asks":[[0.7593,304.5]]},"12_13":{"local_timestamp":1748218033128,"exchange_timestamp":1748218033006,"bids":[[175.76,155.62]],"asks":[[175.77,599.94]]},"16_13":{"local_timestamp":1748218033128,"exchange_timestamp":1748218033007,"bids":[[2.3398,1.21]],"asks":[[2.3399,65.31]]},"18_13":{"local_timestamp":1748218033120,"exchange_timestamp":1748218033000,"bids":[[95.54,50.2]],"asks":[[95.55,110.7]]},"20_11":{"local_timestamp":1748218033147,"exchange_timestamp":1748218033010,"bids":[[669.32,0.97]],"asks":[[669.33,2.98]]},"19_13":{"local_timestamp":1748218033124,"exchange_timestamp":1748218033006,"bids":[[431.4,3.0]],"asks":[[431.5,593.0]]},"21_13":{"local_timestamp":1748218033130,"exchange_timestamp":1748218033007,"bids":[[668.9,4446.0]],"asks":[[669.0,1125.0]]},"23_13":{"local_timestamp":1748218033128,"exchange_timestamp":1748218033007,"bids":[[0.22512,1.03]],"asks":[[0.22513,157.24]]},"26_13":{"local_timestamp":1748218033131,"exchange_timestamp":1748218033007,"bids":[[3.5972,3.0]],"asks":[[3.5973,3073.0]]},"24_13":{"local_timestamp":1748218033120,"exchange_timestamp":1748218033000,"bids":[[0.27176,5.01]],"asks":[[0.27177,28.98]]},"26_11":{"local_timestamp":1748218033083,"exchange_timestamp":1748218032942,"bids":[[3.596,807.1]],"asks":[[3.5961,5459.5]]},"11_12":{"local_timestamp":1748218033139,"exchange_timestamp":1748218033031,"bids":[[175.84,0.1]],"asks":[[175.87,3.5]]},"12_12":{"local_timestamp":1748218033104,"exchange_timestamp":1748218032995,"bids":[[175.81,17.0]],"asks":[[175.82,493.3]]},"14_12":{"local_timestamp":1748218033173,"exchange_timestamp":1748218033065,"bids":[[0.7591,6640.0]],"asks":[[0.7592,44487.0]]},"15_12":{"local_timestamp":1748218033135,"exchange_timestamp":1748218033025,"bids":[[2.3404,854.0]],"asks":[[2.3411,12.0]]},"16_12":{"local_timestamp":1748218033149,"exchange_timestamp":1748218033040,"bids":[[2.34,9.0]],"asks":[[2.3401,32271.0]]},"12_14":{"local_timestamp":1748218033175,"exchange_timestamp":1748218033046,"bids":[[175.921,3.0]],"asks":[[175.922,1192.0]]},"17_12":{"local_timestamp":1748218033089,"exchange_timestamp":1748218032982,"bids":[[95.44,5.1]],"asks":[[95.51,8.9]]},"18_12":{"local_timestamp":1748218033102,"exchange_timestamp":1748218032993,"bids":[[95.54,2.3]],"asks":[[95.55,49.3]]},"19_12":{"local_timestamp":1748218033103,"exchange_timestamp":1748218032994,"bids":[[431.44,0.018]],"asks":[[431.45,0.354]]},"20_12":{"local_timestamp":1748218033086,"exchange_timestamp":1748218032978,"bids":[[668.4,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218033174,"exchange_timestamp":1748218033045,"bids":[[2.341,369.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218033104,"exchange_timestamp":1748218032995,"bids":[[668.9,26.97]],"asks":[[669.0,14.43]]},"22_12":{"local_timestamp":1748218033132,"exchange_timestamp":1748218033025,"bids":[[0.22506,6832.0]],"asks":[[0.2252,2500.0]]},"23_12":{"local_timestamp":1748218033174,"exchange_timestamp":1748218033066,"bids":[[0.22515,48.0]],"asks":[[0.22516,29869.0]]},"24_12":{"local_timestamp":1748218033125,"exchange_timestamp":1748218033016,"bids":[[0.27167,5498.0]],"asks":[[0.27168,4173.0]]},"26_12":{"local_timestamp":1748218033111,"exchange_timestamp":1748218033003,"bids":[[3.597,30.0]],"asks":[[3.5971,1860.0]]},"27_12":{"local_timestamp":1748218033101,"exchange_timestamp":1748218032993,"bids":[[3.5943,13.9]],"asks":[[3.5964,28.3]]},"19_14":{"local_timestamp":1748218033174,"exchange_timestamp":1748218033045,"bids":[[431.5,70.0]],"asks":[[431.6,84.0]]},"23_14":{"local_timestamp":1748218033165,"exchange_timestamp":1748218033036,"bids":[[0.22523,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218033167,"exchange_timestamp":1748218033032,"bids":[[175.75,19.62]],"asks":[[175.76,608.15]]},"24_14":{"local_timestamp":1748218032861,"exchange_timestamp":1748218032732,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218033147,"exchange_timestamp":1748218033018,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218033171,"exchange_timestamp":1748218033043,"bids":[[0.75975,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218033175,"exchange_timestamp":1748218033046,"bids":[[95.57,82.0]],"asks":[[95.58,51.0]]},"26_14":{"local_timestamp":1748218033175,"exchange_timestamp":1748218033046,"bids":[[3.598,37.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218033135,"exchange_timestamp":1748218032992,"bids":[[175.83,8.85]],"asks":[[175.84,99.94]]},"17_11":{"local_timestamp":1748218033151,"exchange_timestamp":1748218033015,"bids":[[95.63,0.232]],"asks":[[95.64,0.605]]},"21_11":{"local_timestamp":1748218033152,"exchange_timestamp":1748218033011,"bids":[[669.2,25.66]],"asks":[[669.21,13.61]]},"22_11":{"local_timestamp":1748218033106,"exchange_timestamp":1748218032969,"bids":[[0.22521,581.0]],"asks":[[0.22522,13943.0]]},"15_11":{"local_timestamp":1748218033120,"exchange_timestamp":1748218032977,"bids":[[2.3411,17.1]],"asks":[[2.3412,5775.0]]},"27_11":{"local_timestamp":1748218033152,"exchange_timestamp":1748218033015,"bids":[[3.5991,11.2]],"asks":[[3.59911,904.9]]},"18_11":{"local_timestamp":1748218033133,"exchange_timestamp":1748218032990,"bids":[[95.54,15.302]],"asks":[[95.55,152.88]]},"24_11":{"local_timestamp":1748218033149,"exchange_timestamp":1748218033011,"bids":[[0.2717,40102.0]],"asks":[[0.27171,94055.0]]},"19_11":{"local_timestamp":1748218033102,"exchange_timestamp":1748218032965,"bids":[[431.23,0.469]],"asks":[[431.24,6.813]]},"14_11":{"local_timestamp":1748218033159,"exchange_timestamp":1748218033022,"bids":[[0.759,19666.0]],"asks":[[0.7591,70674.0]]},"16_11":{"local_timestamp":1748218033126,"exchange_timestamp":1748218032987,"bids":[[2.3395,2926.6]],"asks":[[2.3396,47393.6]]},"13_11":{"local_timestamp":1748218033113,"exchange_timestamp":1748218032977,"bids":[[0.7598,1581.2]],"asks":[[0.7599,4660.7]]}}
+{"23_11":{"local_timestamp":1748218033620,"exchange_timestamp":1748218033482,"bids":[[0.22507,49824.0]],"asks":[[0.22508,84454.0]]},"14_13":{"local_timestamp":1748218033628,"exchange_timestamp":1748218033508,"bids":[[0.759,48.3]],"asks":[[0.7591,211.5]]},"12_13":{"local_timestamp":1748218033626,"exchange_timestamp":1748218033506,"bids":[[175.74,179.22]],"asks":[[175.75,660.76]]},"16_13":{"local_timestamp":1748218033628,"exchange_timestamp":1748218033507,"bids":[[2.3393,8.79]],"asks":[[2.3394,166.48]]},"18_13":{"local_timestamp":1748218033619,"exchange_timestamp":1748218033500,"bids":[[95.53,6.3]],"asks":[[95.54,120.8]]},"20_11":{"local_timestamp":1748218033628,"exchange_timestamp":1748218033490,"bids":[[669.32,0.98]],"asks":[[669.33,3.01]]},"19_13":{"local_timestamp":1748218033625,"exchange_timestamp":1748218033506,"bids":[[431.3,19.0]],"asks":[[431.4,319.0]]},"21_13":{"local_timestamp":1748218033628,"exchange_timestamp":1748218033507,"bids":[[668.9,4926.0]],"asks":[[669.0,794.0]]},"23_13":{"local_timestamp":1748218033628,"exchange_timestamp":1748218033507,"bids":[[0.22508,16.97]],"asks":[[0.22509,272.07]]},"26_13":{"local_timestamp":1748218033628,"exchange_timestamp":1748218033507,"bids":[[3.5966,3.0]],"asks":[[3.5967,2703.0]]},"24_13":{"local_timestamp":1748218033619,"exchange_timestamp":1748218033500,"bids":[[0.27176,5.01]],"asks":[[0.27177,28.98]]},"26_11":{"local_timestamp":1748218033601,"exchange_timestamp":1748218033459,"bids":[[3.5954,1.6]],"asks":[[3.5955,6909.7]]},"11_12":{"local_timestamp":1748218033639,"exchange_timestamp":1748218033531,"bids":[[175.84,0.1]],"asks":[[175.85,4.6]]},"12_12":{"local_timestamp":1748218033604,"exchange_timestamp":1748218033496,"bids":[[175.78,215.0]],"asks":[[175.79,51.9]]},"14_12":{"local_timestamp":1748218033673,"exchange_timestamp":1748218033565,"bids":[[0.7589,17808.0]],"asks":[[0.759,7050.0]]},"15_12":{"local_timestamp":1748218033634,"exchange_timestamp":1748218033525,"bids":[[2.34,855.0]],"asks":[[2.3408,207.0]]},"16_12":{"local_timestamp":1748218033648,"exchange_timestamp":1748218033540,"bids":[[2.3396,13261.0]],"asks":[[2.3397,13130.0]]},"12_14":{"local_timestamp":1748218033665,"exchange_timestamp":1748218033537,"bids":[[175.877,1790.0]],"asks":[[175.878,386.0]]},"17_12":{"local_timestamp":1748218033590,"exchange_timestamp":1748218033481,"bids":[[95.44,0.1]],"asks":[[95.5,12.1]]},"18_12":{"local_timestamp":1748218033601,"exchange_timestamp":1748218033494,"bids":[[95.53,35.2]],"asks":[[95.54,69.8]]},"19_12":{"local_timestamp":1748218033603,"exchange_timestamp":1748218033494,"bids":[[431.38,0.476]],"asks":[[431.43,0.892]]},"20_12":{"local_timestamp":1748218033398,"exchange_timestamp":1748218033277,"bids":[[668.4,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218033668,"exchange_timestamp":1748218033539,"bids":[[2.3405,692.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218033603,"exchange_timestamp":1748218033495,"bids":[[668.9,27.07]],"asks":[[669.0,12.03]]},"22_12":{"local_timestamp":1748218033634,"exchange_timestamp":1748218033525,"bids":[[0.22506,5595.0]],"asks":[[0.2252,7829.0]]},"23_12":{"local_timestamp":1748218033673,"exchange_timestamp":1748218033565,"bids":[[0.22511,18027.0]],"asks":[[0.22512,66859.0]]},"24_12":{"local_timestamp":1748218033625,"exchange_timestamp":1748218033516,"bids":[[0.27167,5498.0]],"asks":[[0.27168,4173.0]]},"26_12":{"local_timestamp":1748218033612,"exchange_timestamp":1748218033503,"bids":[[3.5965,10.0]],"asks":[[3.5966,380.0]]},"27_12":{"local_timestamp":1748218033601,"exchange_timestamp":1748218033492,"bids":[[3.594,543.7]],"asks":[[3.5956,28.3]]},"19_14":{"local_timestamp":1748218033656,"exchange_timestamp":1748218033526,"bids":[[431.4,552.0]],"asks":[[431.6,174.0]]},"23_14":{"local_timestamp":1748218033671,"exchange_timestamp":1748218033542,"bids":[[0.22517,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218033676,"exchange_timestamp":1748218033541,"bids":[[175.73,263.58]],"asks":[[175.74,567.52]]},"24_14":{"local_timestamp":1748218033405,"exchange_timestamp":1748218033261,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218033582,"exchange_timestamp":1748218033454,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218033674,"exchange_timestamp":1748218033545,"bids":[[0.75954,103.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218033642,"exchange_timestamp":1748218033513,"bids":[[95.57,41.0]],"asks":[[95.58,104.0]]},"26_14":{"local_timestamp":1748218033676,"exchange_timestamp":1748218033547,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218033645,"exchange_timestamp":1748218033504,"bids":[[175.8,106.23]],"asks":[[175.81,66.61]]},"17_11":{"local_timestamp":1748218033603,"exchange_timestamp":1748218033467,"bids":[[95.63,0.35]],"asks":[[95.64,28.3]]},"21_11":{"local_timestamp":1748218033586,"exchange_timestamp":1748218033445,"bids":[[669.2,26.05]],"asks":[[669.21,15.12]]},"22_11":{"local_timestamp":1748218033626,"exchange_timestamp":1748218033489,"bids":[[0.22517,174.0]],"asks":[[0.22518,11560.0]]},"15_11":{"local_timestamp":1748218033659,"exchange_timestamp":1748218033517,"bids":[[2.3406,931.2]],"asks":[[2.3407,6274.5]]},"27_11":{"local_timestamp":1748218033668,"exchange_timestamp":1748218033531,"bids":[[3.59838,11.2]],"asks":[[3.59839,700.2]]},"18_11":{"local_timestamp":1748218033648,"exchange_timestamp":1748218033505,"bids":[[95.53,0.446]],"asks":[[95.54,214.727]]},"24_11":{"local_timestamp":1748218033649,"exchange_timestamp":1748218033511,"bids":[[0.2717,42401.0]],"asks":[[0.27171,94055.0]]},"19_11":{"local_timestamp":1748218033626,"exchange_timestamp":1748218033489,"bids":[[431.16,0.739]],"asks":[[431.18,2.58]]},"14_11":{"local_timestamp":1748218033674,"exchange_timestamp":1748218033536,"bids":[[0.7589,27957.0]],"asks":[[0.759,48512.0]]},"16_11":{"local_timestamp":1748218033657,"exchange_timestamp":1748218033519,"bids":[[2.3393,2402.8]],"asks":[[2.3394,57914.8]]},"13_11":{"local_timestamp":1748218033658,"exchange_timestamp":1748218033520,"bids":[[0.7597,1359.1]],"asks":[[0.7598,3861.2]]}}
+{"23_11":{"local_timestamp":1748218034136,"exchange_timestamp":1748218033998,"bids":[[0.22506,109.0]],"asks":[[0.22507,130642.0]]},"14_13":{"local_timestamp":1748218034128,"exchange_timestamp":1748218034008,"bids":[[0.759,1.4]],"asks":[[0.7591,280.0]]},"12_13":{"local_timestamp":1748218034126,"exchange_timestamp":1748218034006,"bids":[[175.74,210.26]],"asks":[[175.75,515.31]]},"16_13":{"local_timestamp":1748218034128,"exchange_timestamp":1748218034007,"bids":[[2.3393,26.12]],"asks":[[2.3394,162.93]]},"18_13":{"local_timestamp":1748218034118,"exchange_timestamp":1748218034000,"bids":[[95.53,3.2]],"asks":[[95.54,127.5]]},"20_11":{"local_timestamp":1748218033980,"exchange_timestamp":1748218033843,"bids":[[669.32,0.98]],"asks":[[669.33,3.01]]},"19_13":{"local_timestamp":1748218034126,"exchange_timestamp":1748218034006,"bids":[[431.3,19.0]],"asks":[[431.4,454.0]]},"21_13":{"local_timestamp":1748218034128,"exchange_timestamp":1748218034007,"bids":[[668.9,4913.0]],"asks":[[669.0,1594.0]]},"23_13":{"local_timestamp":1748218034128,"exchange_timestamp":1748218034007,"bids":[[0.22506,4.14]],"asks":[[0.22507,301.03]]},"26_13":{"local_timestamp":1748218034128,"exchange_timestamp":1748218034007,"bids":[[3.5964,2.0]],"asks":[[3.5965,2905.0]]},"24_13":{"local_timestamp":1748218033818,"exchange_timestamp":1748218033700,"bids":[[0.27176,5.01]],"asks":[[0.27177,28.98]]},"26_11":{"local_timestamp":1748218034127,"exchange_timestamp":1748218033984,"bids":[[3.5952,617.3]],"asks":[[3.5953,2973.5]]},"11_12":{"local_timestamp":1748218034139,"exchange_timestamp":1748218034032,"bids":[[175.84,0.1]],"asks":[[175.85,4.6]]},"12_12":{"local_timestamp":1748218034103,"exchange_timestamp":1748218033995,"bids":[[175.78,69.8]],"asks":[[175.79,156.7]]},"14_12":{"local_timestamp":1748218034174,"exchange_timestamp":1748218034065,"bids":[[0.7589,11447.0]],"asks":[[0.759,17017.0]]},"15_12":{"local_timestamp":1748218034132,"exchange_timestamp":1748218034024,"bids":[[2.34,855.0]],"asks":[[2.3408,207.0]]},"16_12":{"local_timestamp":1748218034148,"exchange_timestamp":1748218034040,"bids":[[2.3396,10596.0]],"asks":[[2.3397,13130.0]]},"12_14":{"local_timestamp":1748218034169,"exchange_timestamp":1748218034040,"bids":[[175.877,148.0]],"asks":[[175.878,385.0]]},"17_12":{"local_timestamp":1748218033989,"exchange_timestamp":1748218033881,"bids":[[95.44,0.1]],"asks":[[95.49,17.1]]},"18_12":{"local_timestamp":1748218034101,"exchange_timestamp":1748218033993,"bids":[[95.53,25.1]],"asks":[[95.54,74.8]]},"19_12":{"local_timestamp":1748218034102,"exchange_timestamp":1748218033994,"bids":[[431.37,0.835]],"asks":[[431.38,2.489]]},"20_12":{"local_timestamp":1748218034085,"exchange_timestamp":1748218033977,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218034176,"exchange_timestamp":1748218034047,"bids":[[2.3405,730.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218034002,"exchange_timestamp":1748218033894,"bids":[[668.9,27.07]],"asks":[[669.0,17.2]]},"22_12":{"local_timestamp":1748218034132,"exchange_timestamp":1748218034024,"bids":[[0.22506,5595.0]],"asks":[[0.2252,8051.0]]},"23_12":{"local_timestamp":1748218034174,"exchange_timestamp":1748218034065,"bids":[[0.2251,77.0]],"asks":[[0.22511,90409.0]]},"24_12":{"local_timestamp":1748218034127,"exchange_timestamp":1748218034016,"bids":[[0.27167,7051.0]],"asks":[[0.27168,3805.0]]},"26_12":{"local_timestamp":1748218034110,"exchange_timestamp":1748218034002,"bids":[[3.5961,30.0]],"asks":[[3.5962,890.0]]},"27_12":{"local_timestamp":1748218034101,"exchange_timestamp":1748218033992,"bids":[[3.5934,38.8]],"asks":[[3.5956,28.3]]},"19_14":{"local_timestamp":1748218034163,"exchange_timestamp":1748218034035,"bids":[[431.4,322.0]],"asks":[[431.6,174.0]]},"23_14":{"local_timestamp":1748218034175,"exchange_timestamp":1748218034046,"bids":[[0.22517,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218034090,"exchange_timestamp":1748218033954,"bids":[[175.73,26.09]],"asks":[[175.74,672.58]]},"24_14":{"local_timestamp":1748218033790,"exchange_timestamp":1748218033662,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218034168,"exchange_timestamp":1748218034039,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218034091,"exchange_timestamp":1748218033962,"bids":[[0.75953,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218034111,"exchange_timestamp":1748218033983,"bids":[[95.57,2.0]],"asks":[[95.58,104.0]]},"26_14":{"local_timestamp":1748218034174,"exchange_timestamp":1748218034045,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218034078,"exchange_timestamp":1748218033937,"bids":[[175.8,15.46]],"asks":[[175.81,86.4]]},"17_11":{"local_timestamp":1748218034171,"exchange_timestamp":1748218034035,"bids":[[95.62,2.998]],"asks":[[95.63,8.008]]},"21_11":{"local_timestamp":1748218034119,"exchange_timestamp":1748218033978,"bids":[[669.2,27.85]],"asks":[[669.21,21.26]]},"22_11":{"local_timestamp":1748218034047,"exchange_timestamp":1748218033911,"bids":[[0.22515,1082.0]],"asks":[[0.22516,6069.0]]},"15_11":{"local_timestamp":1748218034174,"exchange_timestamp":1748218034030,"bids":[[2.3406,1145.6]],"asks":[[2.3407,6794.5]]},"27_11":{"local_timestamp":1748218034114,"exchange_timestamp":1748218033978,"bids":[[3.59819,107.4]],"asks":[[3.5982,616.0]]},"18_11":{"local_timestamp":1748218034156,"exchange_timestamp":1748218034014,"bids":[[95.52,58.649]],"asks":[[95.53,149.744]]},"24_11":{"local_timestamp":1748218034096,"exchange_timestamp":1748218033958,"bids":[[0.2717,42635.0]],"asks":[[0.27171,94128.0]]},"19_11":{"local_timestamp":1748218034149,"exchange_timestamp":1748218034013,"bids":[[431.11,0.379]],"asks":[[431.12,1.956]]},"14_11":{"local_timestamp":1748218034086,"exchange_timestamp":1748218033949,"bids":[[0.7589,16365.0]],"asks":[[0.759,48508.0]]},"16_11":{"local_timestamp":1748218034174,"exchange_timestamp":1748218034035,"bids":[[2.3393,2331.6]],"asks":[[2.3394,57967.8]]},"13_11":{"local_timestamp":1748218034169,"exchange_timestamp":1748218034032,"bids":[[0.7597,648.0]],"asks":[[0.7598,4282.4]]}}
+{"23_11":{"local_timestamp":1748218034664,"exchange_timestamp":1748218034526,"bids":[[0.22506,51055.0]],"asks":[[0.22507,56302.0]]},"14_13":{"local_timestamp":1748218034627,"exchange_timestamp":1748218034508,"bids":[[0.759,0.9]],"asks":[[0.7591,308.4]]},"12_13":{"local_timestamp":1748218034625,"exchange_timestamp":1748218034506,"bids":[[175.74,75.97]],"asks":[[175.75,523.39]]},"16_13":{"local_timestamp":1748218034627,"exchange_timestamp":1748218034507,"bids":[[2.3393,27.47]],"asks":[[2.3394,162.93]]},"18_13":{"local_timestamp":1748218034618,"exchange_timestamp":1748218034500,"bids":[[95.53,6.6]],"asks":[[95.54,76.8]]},"20_11":{"local_timestamp":1748218034512,"exchange_timestamp":1748218034376,"bids":[[669.32,0.98]],"asks":[[669.33,3.01]]},"19_13":{"local_timestamp":1748218034625,"exchange_timestamp":1748218034506,"bids":[[431.2,35.0]],"asks":[[431.3,105.0]]},"21_13":{"local_timestamp":1748218034627,"exchange_timestamp":1748218034507,"bids":[[668.9,4913.0]],"asks":[[669.0,795.0]]},"23_13":{"local_timestamp":1748218034626,"exchange_timestamp":1748218034507,"bids":[[0.22506,61.61]],"asks":[[0.22507,90.58]]},"26_13":{"local_timestamp":1748218034627,"exchange_timestamp":1748218034507,"bids":[[3.5964,1.0]],"asks":[[3.5965,2377.0]]},"24_13":{"local_timestamp":1748218034618,"exchange_timestamp":1748218034500,"bids":[[0.27176,5.01]],"asks":[[0.27177,29.1]]},"26_11":{"local_timestamp":1748218034598,"exchange_timestamp":1748218034457,"bids":[[3.5952,634.0]],"asks":[[3.5953,3058.4]]},"11_12":{"local_timestamp":1748218034539,"exchange_timestamp":1748218034431,"bids":[[175.84,0.1]],"asks":[[175.85,4.6]]},"12_12":{"local_timestamp":1748218034604,"exchange_timestamp":1748218034496,"bids":[[175.78,113.3]],"asks":[[175.79,145.1]]},"14_12":{"local_timestamp":1748218034673,"exchange_timestamp":1748218034566,"bids":[[0.7589,11447.0]],"asks":[[0.759,17040.0]]},"15_12":{"local_timestamp":1748218034633,"exchange_timestamp":1748218034525,"bids":[[2.34,855.0]],"asks":[[2.3408,207.0]]},"16_12":{"local_timestamp":1748218034649,"exchange_timestamp":1748218034541,"bids":[[2.3396,13269.0]],"asks":[[2.3397,6756.0]]},"12_14":{"local_timestamp":1748218034620,"exchange_timestamp":1748218034492,"bids":[[175.877,608.0]],"asks":[[175.878,385.0]]},"17_12":{"local_timestamp":1748218034489,"exchange_timestamp":1748218034381,"bids":[[95.44,0.1]],"asks":[[95.49,17.1]]},"18_12":{"local_timestamp":1748218034602,"exchange_timestamp":1748218034494,"bids":[[95.53,41.3]],"asks":[[95.54,57.3]]},"19_12":{"local_timestamp":1748218034602,"exchange_timestamp":1748218034494,"bids":[[431.27,0.095]],"asks":[[431.28,0.229]]},"20_12":{"local_timestamp":1748218034085,"exchange_timestamp":1748218033977,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218034665,"exchange_timestamp":1748218034537,"bids":[[2.3405,730.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218034503,"exchange_timestamp":1748218034395,"bids":[[668.9,27.07]],"asks":[[669.0,17.49]]},"22_12":{"local_timestamp":1748218034633,"exchange_timestamp":1748218034525,"bids":[[0.22506,5595.0]],"asks":[[0.2252,8051.0]]},"23_12":{"local_timestamp":1748218034674,"exchange_timestamp":1748218034566,"bids":[[0.2251,54.0]],"asks":[[0.22511,61353.0]]},"24_12":{"local_timestamp":1748218034625,"exchange_timestamp":1748218034516,"bids":[[0.27167,5498.0]],"asks":[[0.27168,4198.0]]},"26_12":{"local_timestamp":1748218034611,"exchange_timestamp":1748218034503,"bids":[[3.5961,40.0]],"asks":[[3.5962,890.0]]},"27_12":{"local_timestamp":1748218034601,"exchange_timestamp":1748218034493,"bids":[[3.5934,205.7]],"asks":[[3.5956,28.3]]},"19_14":{"local_timestamp":1748218034675,"exchange_timestamp":1748218034547,"bids":[[431.4,110.0]],"asks":[[431.6,166.0]]},"23_14":{"local_timestamp":1748218034675,"exchange_timestamp":1748218034546,"bids":[[0.22517,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218034614,"exchange_timestamp":1748218034479,"bids":[[175.73,103.41]],"asks":[[175.74,596.72]]},"24_14":{"local_timestamp":1748218034606,"exchange_timestamp":1748218034477,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218034679,"exchange_timestamp":1748218034551,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218034648,"exchange_timestamp":1748218034519,"bids":[[0.75953,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218034627,"exchange_timestamp":1748218034498,"bids":[[95.57,41.0]],"asks":[[95.58,104.0]]},"26_14":{"local_timestamp":1748218034599,"exchange_timestamp":1748218034471,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218034499,"exchange_timestamp":1748218034357,"bids":[[175.8,65.25]],"asks":[[175.81,66.88]]},"17_11":{"local_timestamp":1748218034340,"exchange_timestamp":1748218034204,"bids":[[95.62,9.373]],"asks":[[95.63,0.183]]},"21_11":{"local_timestamp":1748218034587,"exchange_timestamp":1748218034447,"bids":[[669.2,28.26]],"asks":[[669.21,21.23]]},"22_11":{"local_timestamp":1748218034617,"exchange_timestamp":1748218034480,"bids":[[0.22515,6410.0]],"asks":[[0.22516,3663.0]]},"15_11":{"local_timestamp":1748218034631,"exchange_timestamp":1748218034488,"bids":[[2.3406,2014.4]],"asks":[[2.3407,6274.5]]},"27_11":{"local_timestamp":1748218034550,"exchange_timestamp":1748218034415,"bids":[[3.59819,107.4]],"asks":[[3.5982,616.0]]},"18_11":{"local_timestamp":1748218034592,"exchange_timestamp":1748218034449,"bids":[[95.52,112.76]],"asks":[[95.53,77.996]]},"24_11":{"local_timestamp":1748218034640,"exchange_timestamp":1748218034502,"bids":[[0.2717,42635.0]],"asks":[[0.27171,94128.0]]},"19_11":{"local_timestamp":1748218034564,"exchange_timestamp":1748218034429,"bids":[[431.11,0.379]],"asks":[[431.12,4.784]]},"14_11":{"local_timestamp":1748218034615,"exchange_timestamp":1748218034479,"bids":[[0.7589,16391.0]],"asks":[[0.759,48428.0]]},"16_11":{"local_timestamp":1748218034603,"exchange_timestamp":1748218034465,"bids":[[2.3393,2825.7]],"asks":[[2.3394,57944.8]]},"13_11":{"local_timestamp":1748218034650,"exchange_timestamp":1748218034514,"bids":[[0.7597,648.0]],"asks":[[0.7598,4296.0]]}}
+{"23_11":{"local_timestamp":1748218035086,"exchange_timestamp":1748218034948,"bids":[[0.22505,35510.0]],"asks":[[0.22506,127326.0]]},"14_13":{"local_timestamp":1748218035127,"exchange_timestamp":1748218035008,"bids":[[0.759,0.9]],"asks":[[0.7591,309.3]]},"12_13":{"local_timestamp":1748218035125,"exchange_timestamp":1748218035006,"bids":[[175.74,125.72]],"asks":[[175.75,523.4]]},"16_13":{"local_timestamp":1748218035126,"exchange_timestamp":1748218035007,"bids":[[2.3393,61.89]],"asks":[[2.3394,90.93]]},"18_13":{"local_timestamp":1748218035118,"exchange_timestamp":1748218035000,"bids":[[95.53,25.6]],"asks":[[95.54,124.7]]},"20_11":{"local_timestamp":1748218034799,"exchange_timestamp":1748218034663,"bids":[[669.32,1.01]],"asks":[[669.33,3.01]]},"19_13":{"local_timestamp":1748218035124,"exchange_timestamp":1748218035006,"bids":[[431.2,114.0]],"asks":[[431.3,13.0]]},"21_13":{"local_timestamp":1748218035127,"exchange_timestamp":1748218035007,"bids":[[668.9,4913.0]],"asks":[[669.0,890.0]]},"23_13":{"local_timestamp":1748218035127,"exchange_timestamp":1748218035007,"bids":[[0.22506,4.14]],"asks":[[0.22507,135.65]]},"26_13":{"local_timestamp":1748218035127,"exchange_timestamp":1748218035007,"bids":[[3.5964,1.0]],"asks":[[3.5965,1712.0]]},"24_13":{"local_timestamp":1748218035118,"exchange_timestamp":1748218035000,"bids":[[0.27176,1.66]],"asks":[[0.27177,32.36]]},"26_11":{"local_timestamp":1748218035128,"exchange_timestamp":1748218034986,"bids":[[3.5952,659.0]],"asks":[[3.5953,2375.7]]},"11_12":{"local_timestamp":1748218035140,"exchange_timestamp":1748218035031,"bids":[[175.84,0.1]],"asks":[[175.85,4.6]]},"12_12":{"local_timestamp":1748218035103,"exchange_timestamp":1748218034995,"bids":[[175.78,113.4]],"asks":[[175.79,145.1]]},"14_12":{"local_timestamp":1748218035172,"exchange_timestamp":1748218035065,"bids":[[0.7589,11447.0]],"asks":[[0.759,17040.0]]},"15_12":{"local_timestamp":1748218035132,"exchange_timestamp":1748218035024,"bids":[[2.34,1538.0]],"asks":[[2.3408,207.0]]},"16_12":{"local_timestamp":1748218035148,"exchange_timestamp":1748218035040,"bids":[[2.3396,13269.0]],"asks":[[2.3397,2708.0]]},"12_14":{"local_timestamp":1748218035181,"exchange_timestamp":1748218035052,"bids":[[175.877,608.0]],"asks":[[175.878,385.0]]},"17_12":{"local_timestamp":1748218034489,"exchange_timestamp":1748218034381,"bids":[[95.44,0.1]],"asks":[[95.49,17.1]]},"18_12":{"local_timestamp":1748218035102,"exchange_timestamp":1748218034994,"bids":[[95.53,36.1]],"asks":[[95.54,57.3]]},"19_12":{"local_timestamp":1748218035101,"exchange_timestamp":1748218034994,"bids":[[431.3,0.351]],"asks":[[431.4,1.804]]},"20_12":{"local_timestamp":1748218034986,"exchange_timestamp":1748218034878,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218035169,"exchange_timestamp":1748218035041,"bids":[[2.3405,730.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218035102,"exchange_timestamp":1748218034994,"bids":[[668.9,27.07]],"asks":[[669.0,15.09]]},"22_12":{"local_timestamp":1748218035132,"exchange_timestamp":1748218035024,"bids":[[0.22506,5595.0]],"asks":[[0.2252,8051.0]]},"23_12":{"local_timestamp":1748218035173,"exchange_timestamp":1748218035065,"bids":[[0.2251,71.0]],"asks":[[0.22511,63113.0]]},"24_12":{"local_timestamp":1748218035125,"exchange_timestamp":1748218035017,"bids":[[0.27167,5498.0]],"asks":[[0.27168,4198.0]]},"26_12":{"local_timestamp":1748218035110,"exchange_timestamp":1748218035002,"bids":[[3.5961,380.0]],"asks":[[3.5962,710.0]]},"27_12":{"local_timestamp":1748218035101,"exchange_timestamp":1748218034993,"bids":[[3.5934,205.7]],"asks":[[3.5956,28.3]]},"19_14":{"local_timestamp":1748218035166,"exchange_timestamp":1748218035038,"bids":[[431.4,149.0]],"asks":[[431.6,166.0]]},"23_14":{"local_timestamp":1748218035178,"exchange_timestamp":1748218035049,"bids":[[0.22517,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218035153,"exchange_timestamp":1748218035018,"bids":[[175.73,64.58]],"asks":[[175.74,600.47]]},"24_14":{"local_timestamp":1748218034830,"exchange_timestamp":1748218034700,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218035158,"exchange_timestamp":1748218035029,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218035154,"exchange_timestamp":1748218035026,"bids":[[0.75953,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218035027,"exchange_timestamp":1748218034898,"bids":[[95.57,41.0]],"asks":[[95.58,104.0]]},"26_14":{"local_timestamp":1748218035144,"exchange_timestamp":1748218035014,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218035133,"exchange_timestamp":1748218034993,"bids":[[175.8,65.25]],"asks":[[175.81,66.92]]},"17_11":{"local_timestamp":1748218035032,"exchange_timestamp":1748218034897,"bids":[[95.62,9.373]],"asks":[[95.63,5.411]]},"21_11":{"local_timestamp":1748218035105,"exchange_timestamp":1748218034964,"bids":[[669.2,28.55]],"asks":[[669.21,21.76]]},"22_11":{"local_timestamp":1748218035051,"exchange_timestamp":1748218034915,"bids":[[0.22515,1082.0]],"asks":[[0.22516,2667.0]]},"15_11":{"local_timestamp":1748218035096,"exchange_timestamp":1748218034953,"bids":[[2.3406,2014.4]],"asks":[[2.3407,6274.5]]},"27_11":{"local_timestamp":1748218035165,"exchange_timestamp":1748218035029,"bids":[[3.59819,107.4]],"asks":[[3.5982,1170.3]]},"18_11":{"local_timestamp":1748218035115,"exchange_timestamp":1748218034972,"bids":[[95.52,85.38]],"asks":[[95.53,67.811]]},"24_11":{"local_timestamp":1748218035024,"exchange_timestamp":1748218034886,"bids":[[0.2717,42871.0]],"asks":[[0.27171,95022.0]]},"19_11":{"local_timestamp":1748218035113,"exchange_timestamp":1748218034978,"bids":[[431.11,0.379]],"asks":[[431.12,2.63]]},"14_11":{"local_timestamp":1748218035160,"exchange_timestamp":1748218035022,"bids":[[0.7589,16398.0]],"asks":[[0.759,50140.0]]},"16_11":{"local_timestamp":1748218035143,"exchange_timestamp":1748218035006,"bids":[[2.3393,3876.7]],"asks":[[2.3394,53924.0]]},"13_11":{"local_timestamp":1748218035142,"exchange_timestamp":1748218035004,"bids":[[0.7597,648.0]],"asks":[[0.7598,4296.0]]}}
+{"23_11":{"local_timestamp":1748218035606,"exchange_timestamp":1748218035469,"bids":[[0.22506,145116.0]],"asks":[[0.22507,2645.0]]},"14_13":{"local_timestamp":1748218035630,"exchange_timestamp":1748218035508,"bids":[[0.7589,236.7]],"asks":[[0.759,1.9]]},"12_13":{"local_timestamp":1748218035626,"exchange_timestamp":1748218035506,"bids":[[175.74,215.83]],"asks":[[175.75,114.49]]},"16_13":{"local_timestamp":1748218035629,"exchange_timestamp":1748218035507,"bids":[[2.3393,93.07]],"asks":[[2.3394,15.49]]},"18_13":{"local_timestamp":1748218035619,"exchange_timestamp":1748218035500,"bids":[[95.53,25.2]],"asks":[[95.54,62.0]]},"20_11":{"local_timestamp":1748218035604,"exchange_timestamp":1748218035467,"bids":[[669.32,5.08]],"asks":[[669.33,0.01]]},"19_13":{"local_timestamp":1748218035624,"exchange_timestamp":1748218035506,"bids":[[431.2,378.0]],"asks":[[431.3,13.0]]},"21_13":{"local_timestamp":1748218035629,"exchange_timestamp":1748218035507,"bids":[[668.9,4548.0]],"asks":[[669.0,772.0]]},"23_13":{"local_timestamp":1748218035627,"exchange_timestamp":1748218035507,"bids":[[0.22506,142.97]],"asks":[[0.22507,10.78]]},"26_13":{"local_timestamp":1748218035629,"exchange_timestamp":1748218035507,"bids":[[3.5964,790.0]],"asks":[[3.5965,639.0]]},"24_13":{"local_timestamp":1748218035618,"exchange_timestamp":1748218035500,"bids":[[0.27176,1.66]],"asks":[[0.27177,32.36]]},"26_11":{"local_timestamp":1748218035666,"exchange_timestamp":1748218035524,"bids":[[3.5952,1330.5]],"asks":[[3.5953,468.5]]},"11_12":{"local_timestamp":1748218035641,"exchange_timestamp":1748218035531,"bids":[[175.84,0.1]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748218035604,"exchange_timestamp":1748218035495,"bids":[[175.78,223.0]],"asks":[[175.79,4.0]]},"14_12":{"local_timestamp":1748218035674,"exchange_timestamp":1748218035565,"bids":[[0.7589,22243.0]],"asks":[[0.759,1278.0]]},"15_12":{"local_timestamp":1748218035633,"exchange_timestamp":1748218035524,"bids":[[2.34,1733.0]],"asks":[[2.3408,207.0]]},"16_12":{"local_timestamp":1748218035650,"exchange_timestamp":1748218035541,"bids":[[2.3396,16433.0]],"asks":[[2.3397,131.0]]},"12_14":{"local_timestamp":1748218035654,"exchange_timestamp":1748218035526,"bids":[[175.877,728.0]],"asks":[[175.878,8.0]]},"17_12":{"local_timestamp":1748218035290,"exchange_timestamp":1748218035182,"bids":[[95.44,0.1]],"asks":[[95.49,17.1]]},"18_12":{"local_timestamp":1748218035602,"exchange_timestamp":1748218035494,"bids":[[95.53,41.3]],"asks":[[95.54,31.4]]},"19_12":{"local_timestamp":1748218035604,"exchange_timestamp":1748218035495,"bids":[[431.31,2.645]],"asks":[[431.4,2.03]]},"20_12":{"local_timestamp":1748218034986,"exchange_timestamp":1748218034878,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218035679,"exchange_timestamp":1748218035551,"bids":[[2.3407,1112.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218035602,"exchange_timestamp":1748218035494,"bids":[[668.9,32.69]],"asks":[[669.0,10.04]]},"22_12":{"local_timestamp":1748218035633,"exchange_timestamp":1748218035525,"bids":[[0.22507,1291.0]],"asks":[[0.2252,7829.0]]},"23_12":{"local_timestamp":1748218035674,"exchange_timestamp":1748218035565,"bids":[[0.22511,39632.0]],"asks":[[0.22512,12434.0]]},"24_12":{"local_timestamp":1748218035625,"exchange_timestamp":1748218035517,"bids":[[0.27167,7051.0]],"asks":[[0.27168,4198.0]]},"26_12":{"local_timestamp":1748218035611,"exchange_timestamp":1748218035503,"bids":[[3.5961,920.0]],"asks":[[3.5962,530.0]]},"27_12":{"local_timestamp":1748218035602,"exchange_timestamp":1748218035493,"bids":[[3.5934,205.7]],"asks":[[3.5956,28.3]]},"19_14":{"local_timestamp":1748218035682,"exchange_timestamp":1748218035553,"bids":[[431.5,100.0]],"asks":[[431.6,60.0]]},"23_14":{"local_timestamp":1748218035650,"exchange_timestamp":1748218035521,"bids":[[0.22518,241.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218035674,"exchange_timestamp":1748218035539,"bids":[[175.73,304.51]],"asks":[[175.74,179.64]]},"24_14":{"local_timestamp":1748218035528,"exchange_timestamp":1748218035399,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218035660,"exchange_timestamp":1748218035531,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218035682,"exchange_timestamp":1748218035553,"bids":[[0.75959,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218035629,"exchange_timestamp":1748218035500,"bids":[[95.57,84.0]],"asks":[[95.58,34.0]]},"26_14":{"local_timestamp":1748218035672,"exchange_timestamp":1748218035543,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218035614,"exchange_timestamp":1748218035473,"bids":[[175.82,97.78]],"asks":[[175.83,61.04]]},"17_11":{"local_timestamp":1748218035614,"exchange_timestamp":1748218035477,"bids":[[95.62,15.802]],"asks":[[95.63,0.183]]},"21_11":{"local_timestamp":1748218035641,"exchange_timestamp":1748218035501,"bids":[[669.2,28.75]],"asks":[[669.21,13.79]]},"22_11":{"local_timestamp":1748218035627,"exchange_timestamp":1748218035491,"bids":[[0.22517,4416.0]],"asks":[[0.22518,2474.0]]},"15_11":{"local_timestamp":1748218035638,"exchange_timestamp":1748218035495,"bids":[[2.3406,5015.3]],"asks":[[2.3407,473.9]]},"27_11":{"local_timestamp":1748218035609,"exchange_timestamp":1748218035473,"bids":[[3.59819,249.9]],"asks":[[3.5982,604.6]]},"18_11":{"local_timestamp":1748218035674,"exchange_timestamp":1748218035531,"bids":[[95.52,117.891]],"asks":[[95.53,33.993]]},"24_11":{"local_timestamp":1748218035674,"exchange_timestamp":1748218035536,"bids":[[0.2717,47086.0]],"asks":[[0.27171,95022.0]]},"19_11":{"local_timestamp":1748218035666,"exchange_timestamp":1748218035530,"bids":[[431.16,0.988]],"asks":[[431.17,0.056]]},"14_11":{"local_timestamp":1748218035602,"exchange_timestamp":1748218035463,"bids":[[0.7589,31903.0]],"asks":[[0.759,51023.0]]},"16_11":{"local_timestamp":1748218035669,"exchange_timestamp":1748218035531,"bids":[[2.3393,14522.9]],"asks":[[2.3394,20160.0]]},"13_11":{"local_timestamp":1748218035660,"exchange_timestamp":1748218035524,"bids":[[0.7597,2880.9]],"asks":[[0.7598,827.2]]}}
+{"23_11":{"local_timestamp":1748218036145,"exchange_timestamp":1748218036007,"bids":[[0.22507,203508.0]],"asks":[[0.22508,74661.0]]},"14_13":{"local_timestamp":1748218036129,"exchange_timestamp":1748218036008,"bids":[[0.7589,237.7]],"asks":[[0.759,2.6]]},"12_13":{"local_timestamp":1748218036127,"exchange_timestamp":1748218036006,"bids":[[175.74,326.13]],"asks":[[175.75,30.13]]},"16_13":{"local_timestamp":1748218036128,"exchange_timestamp":1748218036007,"bids":[[2.3394,187.38]],"asks":[[2.3395,0.01]]},"18_13":{"local_timestamp":1748218036118,"exchange_timestamp":1748218036000,"bids":[[95.53,32.2]],"asks":[[95.54,62.4]]},"20_11":{"local_timestamp":1748218035853,"exchange_timestamp":1748218035715,"bids":[[669.32,8.28]],"asks":[[669.33,0.01]]},"19_13":{"local_timestamp":1748218036127,"exchange_timestamp":1748218036006,"bids":[[431.3,169.0]],"asks":[[431.4,23.0]]},"21_13":{"local_timestamp":1748218036129,"exchange_timestamp":1748218036007,"bids":[[668.9,5119.0]],"asks":[[669.0,774.0]]},"23_13":{"local_timestamp":1748218036128,"exchange_timestamp":1748218036007,"bids":[[0.2251,128.06]],"asks":[[0.22511,33.26]]},"26_13":{"local_timestamp":1748218036129,"exchange_timestamp":1748218036007,"bids":[[3.5967,1077.0]],"asks":[[3.5968,3.0]]},"24_13":{"local_timestamp":1748218036118,"exchange_timestamp":1748218036000,"bids":[[0.27176,1.66]],"asks":[[0.27177,25.11]]},"26_11":{"local_timestamp":1748218036183,"exchange_timestamp":1748218036041,"bids":[[3.5958,1830.4]],"asks":[[3.5959,2.8]]},"11_12":{"local_timestamp":1748218036138,"exchange_timestamp":1748218036031,"bids":[[175.84,0.1]],"asks":[[175.86,13.7]]},"12_12":{"local_timestamp":1748218036103,"exchange_timestamp":1748218035995,"bids":[[175.79,622.6]],"asks":[[175.8,14.3]]},"14_12":{"local_timestamp":1748218036174,"exchange_timestamp":1748218036065,"bids":[[0.759,45850.0]],"asks":[[0.7591,7123.0]]},"15_12":{"local_timestamp":1748218036133,"exchange_timestamp":1748218036025,"bids":[[2.34,1050.0]],"asks":[[2.3409,198.0]]},"16_12":{"local_timestamp":1748218036151,"exchange_timestamp":1748218036041,"bids":[[2.3399,17831.0]],"asks":[[2.34,7540.0]]},"12_14":{"local_timestamp":1748218036154,"exchange_timestamp":1748218036007,"bids":[[175.877,728.0]],"asks":[[175.878,11.0]]},"17_12":{"local_timestamp":1748218035290,"exchange_timestamp":1748218035182,"bids":[[95.44,0.1]],"asks":[[95.49,17.1]]},"18_12":{"local_timestamp":1748218036101,"exchange_timestamp":1748218035993,"bids":[[95.53,41.3]],"asks":[[95.54,8.0]]},"19_12":{"local_timestamp":1748218036102,"exchange_timestamp":1748218035994,"bids":[[431.4,0.351]],"asks":[[431.44,0.336]]},"20_12":{"local_timestamp":1748218036185,"exchange_timestamp":1748218036077,"bids":[[668.5,0.3]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218036183,"exchange_timestamp":1748218036021,"bids":[[2.3407,1083.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218036103,"exchange_timestamp":1748218035995,"bids":[[668.9,34.75]],"asks":[[669.0,7.03]]},"22_12":{"local_timestamp":1748218036133,"exchange_timestamp":1748218036025,"bids":[[0.22507,1638.0]],"asks":[[0.2252,7829.0]]},"23_12":{"local_timestamp":1748218036177,"exchange_timestamp":1748218036066,"bids":[[0.22513,23687.0]],"asks":[[0.22514,68.0]]},"24_12":{"local_timestamp":1748218036124,"exchange_timestamp":1748218036016,"bids":[[0.27167,7051.0]],"asks":[[0.27168,4198.0]]},"26_12":{"local_timestamp":1748218036113,"exchange_timestamp":1748218036003,"bids":[[3.5967,90.0]],"asks":[[3.5968,1140.0]]},"27_12":{"local_timestamp":1748218036101,"exchange_timestamp":1748218035993,"bids":[[3.5936,28.5]],"asks":[[3.5957,166.9]]},"19_14":{"local_timestamp":1748218036169,"exchange_timestamp":1748218036016,"bids":[[431.5,244.0]],"asks":[[431.7,598.0]]},"23_14":{"local_timestamp":1748218036183,"exchange_timestamp":1748218036023,"bids":[[0.2252,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218036104,"exchange_timestamp":1748218035969,"bids":[[175.73,659.89]],"asks":[[175.74,93.43]]},"24_14":{"local_timestamp":1748218035809,"exchange_timestamp":1748218035681,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218036183,"exchange_timestamp":1748218036022,"bids":[[669.18,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218035893,"exchange_timestamp":1748218035764,"bids":[[0.75956,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218035815,"exchange_timestamp":1748218035686,"bids":[[95.57,84.0]],"asks":[[95.58,34.0]]},"26_14":{"local_timestamp":1748218036183,"exchange_timestamp":1748218036023,"bids":[[3.5972,168.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218036169,"exchange_timestamp":1748218036027,"bids":[[175.82,54.46]],"asks":[[175.83,9.43]]},"17_11":{"local_timestamp":1748218036113,"exchange_timestamp":1748218035976,"bids":[[95.62,15.802]],"asks":[[95.63,0.183]]},"21_11":{"local_timestamp":1748218036068,"exchange_timestamp":1748218035928,"bids":[[669.2,28.81]],"asks":[[669.21,13.79]]},"22_11":{"local_timestamp":1748218036149,"exchange_timestamp":1748218036012,"bids":[[0.22517,32684.0]],"asks":[[0.22518,570.0]]},"15_11":{"local_timestamp":1748218036136,"exchange_timestamp":1748218035994,"bids":[[2.3406,5015.3]],"asks":[[2.3407,220.7]]},"27_11":{"local_timestamp":1748218036164,"exchange_timestamp":1748218036027,"bids":[[3.59869,135.8]],"asks":[[3.59874,11.2]]},"18_11":{"local_timestamp":1748218036089,"exchange_timestamp":1748218035945,"bids":[[95.52,108.688]],"asks":[[95.53,33.993]]},"24_11":{"local_timestamp":1748218036170,"exchange_timestamp":1748218036032,"bids":[[0.2717,47209.0]],"asks":[[0.27171,95939.0]]},"19_11":{"local_timestamp":1748218036184,"exchange_timestamp":1748218036047,"bids":[[431.21,0.011]],"asks":[[431.24,2.799]]},"14_11":{"local_timestamp":1748218036134,"exchange_timestamp":1748218035997,"bids":[[0.7589,38949.0]],"asks":[[0.759,43395.0]]},"16_11":{"local_timestamp":1748218036112,"exchange_timestamp":1748218035972,"bids":[[2.3393,14509.0]],"asks":[[2.3394,15558.1]]},"13_11":{"local_timestamp":1748218036084,"exchange_timestamp":1748218035948,"bids":[[0.7597,1948.8]],"asks":[[0.7598,3172.6]]}}
+{"23_11":{"local_timestamp":1748218036661,"exchange_timestamp":1748218036523,"bids":[[0.2251,91.0]],"asks":[[0.22511,185348.0]]},"14_13":{"local_timestamp":1748218036331,"exchange_timestamp":1748218036208,"bids":[[0.759,239.4]],"asks":[[0.7591,63.2]]},"12_13":{"local_timestamp":1748218036591,"exchange_timestamp":1748218036306,"bids":[[175.77,551.81]],"asks":[[175.78,64.49]]},"16_13":{"local_timestamp":1748218036331,"exchange_timestamp":1748218036207,"bids":[[2.3395,225.12]],"asks":[[2.3396,15.32]]},"18_13":{"local_timestamp":1748218036587,"exchange_timestamp":1748218036300,"bids":[[95.53,96.3]],"asks":[[95.54,2.2]]},"20_11":{"local_timestamp":1748218036675,"exchange_timestamp":1748218036538,"bids":[[669.37,6.61]],"asks":[[669.38,2.19]]},"19_13":{"local_timestamp":1748218036589,"exchange_timestamp":1748218036306,"bids":[[431.4,32.0]],"asks":[[431.5,531.0]]},"21_13":{"local_timestamp":1748218036331,"exchange_timestamp":1748218036207,"bids":[[668.9,5615.0]],"asks":[[669.0,774.0]]},"23_13":{"local_timestamp":1748218036591,"exchange_timestamp":1748218036307,"bids":[[0.22511,82.41]],"asks":[[0.22512,138.51]]},"26_13":{"local_timestamp":1748218036331,"exchange_timestamp":1748218036207,"bids":[[3.5969,1143.0]],"asks":[[3.597,215.0]]},"24_13":{"local_timestamp":1748218036587,"exchange_timestamp":1748218036300,"bids":[[0.27176,1.66]],"asks":[[0.27177,10.55]]},"26_11":{"local_timestamp":1748218036598,"exchange_timestamp":1748218036456,"bids":[[3.5959,1074.2]],"asks":[[3.596,1910.4]]},"11_12":{"local_timestamp":1748218036639,"exchange_timestamp":1748218036531,"bids":[[175.84,0.1]],"asks":[[175.88,4.6]]},"12_12":{"local_timestamp":1748218036604,"exchange_timestamp":1748218036495,"bids":[[175.8,524.1]],"asks":[[175.81,98.7]]},"14_12":{"local_timestamp":1748218036673,"exchange_timestamp":1748218036565,"bids":[[0.759,700.0]],"asks":[[0.7591,16947.0]]},"15_12":{"local_timestamp":1748218036632,"exchange_timestamp":1748218036524,"bids":[[2.3404,854.0]],"asks":[[2.341,393.0]]},"16_12":{"local_timestamp":1748218036649,"exchange_timestamp":1748218036540,"bids":[[2.3401,2561.0]],"asks":[[2.3402,13672.0]]},"12_14":{"local_timestamp":1748218036680,"exchange_timestamp":1748218036551,"bids":[[175.877,1067.0]],"asks":[[175.878,11.0]]},"17_12":{"local_timestamp":1748218036389,"exchange_timestamp":1748218036281,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218036602,"exchange_timestamp":1748218036494,"bids":[[95.53,68.9]],"asks":[[95.54,1.0]]},"19_12":{"local_timestamp":1748218036602,"exchange_timestamp":1748218036494,"bids":[[431.45,0.351]],"asks":[[431.5,1.011]]},"20_12":{"local_timestamp":1748218036685,"exchange_timestamp":1748218036577,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218036685,"exchange_timestamp":1748218036556,"bids":[[2.3409,1258.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218036602,"exchange_timestamp":1748218036495,"bids":[[668.9,36.06]],"asks":[[669.0,6.99]]},"22_12":{"local_timestamp":1748218036632,"exchange_timestamp":1748218036524,"bids":[[0.22511,5329.0]],"asks":[[0.2252,2500.0]]},"23_12":{"local_timestamp":1748218036673,"exchange_timestamp":1748218036565,"bids":[[0.22514,1737.0]],"asks":[[0.22515,24198.0]]},"24_12":{"local_timestamp":1748218036625,"exchange_timestamp":1748218036517,"bids":[[0.27167,7051.0]],"asks":[[0.27168,4198.0]]},"26_12":{"local_timestamp":1748218036612,"exchange_timestamp":1748218036502,"bids":[[3.5972,210.0]],"asks":[[3.5973,1520.0]]},"27_12":{"local_timestamp":1748218036602,"exchange_timestamp":1748218036493,"bids":[[3.5942,28.5]],"asks":[[3.5957,166.9]]},"19_14":{"local_timestamp":1748218036676,"exchange_timestamp":1748218036548,"bids":[[431.5,363.0]],"asks":[[431.7,444.0]]},"23_14":{"local_timestamp":1748218036685,"exchange_timestamp":1748218036556,"bids":[[0.22518,329.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218036631,"exchange_timestamp":1748218036496,"bids":[[175.76,700.18]],"asks":[[175.77,261.89]]},"24_14":{"local_timestamp":1748218036562,"exchange_timestamp":1748218036432,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218036686,"exchange_timestamp":1748218036558,"bids":[[669.27,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218036676,"exchange_timestamp":1748218036548,"bids":[[0.75957,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218036666,"exchange_timestamp":1748218036537,"bids":[[95.59,41.0]],"asks":[[95.6,78.0]]},"26_14":{"local_timestamp":1748218036686,"exchange_timestamp":1748218036557,"bids":[[3.5973,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218036601,"exchange_timestamp":1748218036460,"bids":[[175.83,190.42]],"asks":[[175.84,14.02]]},"17_11":{"local_timestamp":1748218036621,"exchange_timestamp":1748218036485,"bids":[[95.64,15.988]],"asks":[[95.66,24.321]]},"21_11":{"local_timestamp":1748218036607,"exchange_timestamp":1748218036468,"bids":[[669.27,7.39]],"asks":[[669.28,33.74]]},"22_11":{"local_timestamp":1748218036682,"exchange_timestamp":1748218036546,"bids":[[0.22518,4154.0]],"asks":[[0.22519,2406.0]]},"15_11":{"local_timestamp":1748218036674,"exchange_timestamp":1748218036531,"bids":[[2.3409,6639.7]],"asks":[[2.341,1089.5]]},"27_11":{"local_timestamp":1748218036680,"exchange_timestamp":1748218036544,"bids":[[3.59865,141.4]],"asks":[[3.59882,27.2]]},"18_11":{"local_timestamp":1748218036626,"exchange_timestamp":1748218036483,"bids":[[95.54,70.616]],"asks":[[95.55,32.591]]},"24_11":{"local_timestamp":1748218036616,"exchange_timestamp":1748218036479,"bids":[[0.2717,49545.0]],"asks":[[0.27171,95939.0]]},"19_11":{"local_timestamp":1748218036591,"exchange_timestamp":1748218036454,"bids":[[431.23,5.956]],"asks":[[431.24,2.799]]},"14_11":{"local_timestamp":1748218036551,"exchange_timestamp":1748218036414,"bids":[[0.7589,40017.0]],"asks":[[0.759,31264.0]]},"16_11":{"local_timestamp":1748218036650,"exchange_timestamp":1748218036513,"bids":[[2.3396,22263.7]],"asks":[[2.3397,12377.1]]},"13_11":{"local_timestamp":1748218036667,"exchange_timestamp":1748218036531,"bids":[[0.7597,1948.8]],"asks":[[0.7598,3400.7]]}}
+{"23_11":{"local_timestamp":1748218037096,"exchange_timestamp":1748218036958,"bids":[[0.22509,86113.0]],"asks":[[0.2251,34780.0]]},"14_13":{"local_timestamp":1748218037128,"exchange_timestamp":1748218037008,"bids":[[0.759,177.7]],"asks":[[0.7591,92.0]]},"12_13":{"local_timestamp":1748218037127,"exchange_timestamp":1748218037006,"bids":[[175.77,378.89]],"asks":[[175.78,200.77]]},"16_13":{"local_timestamp":1748218037128,"exchange_timestamp":1748218037007,"bids":[[2.3397,185.46]],"asks":[[2.3398,102.85]]},"18_13":{"local_timestamp":1748218037019,"exchange_timestamp":1748218036900,"bids":[[95.53,76.3]],"asks":[[95.54,2.2]]},"20_11":{"local_timestamp":1748218037150,"exchange_timestamp":1748218037014,"bids":[[669.34,0.97]],"asks":[[669.35,2.5]]},"19_13":{"local_timestamp":1748218037126,"exchange_timestamp":1748218037006,"bids":[[431.3,771.0]],"asks":[[431.5,1152.0]]},"21_13":{"local_timestamp":1748218037128,"exchange_timestamp":1748218037007,"bids":[[668.9,4879.0]],"asks":[[669.0,816.0]]},"23_13":{"local_timestamp":1748218037128,"exchange_timestamp":1748218037007,"bids":[[0.2251,57.49]],"asks":[[0.22511,58.79]]},"26_13":{"local_timestamp":1748218037128,"exchange_timestamp":1748218037007,"bids":[[3.5969,1.0]],"asks":[[3.597,1463.0]]},"24_13":{"local_timestamp":1748218036919,"exchange_timestamp":1748218036800,"bids":[[0.27176,1.66]],"asks":[[0.27177,25.16]]},"26_11":{"local_timestamp":1748218037155,"exchange_timestamp":1748218037014,"bids":[[3.5959,18.6]],"asks":[[3.596,1928.3]]},"11_12":{"local_timestamp":1748218037139,"exchange_timestamp":1748218037031,"bids":[[175.84,0.1]],"asks":[[175.87,3.5]]},"12_12":{"local_timestamp":1748218037103,"exchange_timestamp":1748218036994,"bids":[[175.8,435.9]],"asks":[[175.81,100.9]]},"14_12":{"local_timestamp":1748218037173,"exchange_timestamp":1748218037065,"bids":[[0.759,700.0]],"asks":[[0.7591,32055.0]]},"15_12":{"local_timestamp":1748218037133,"exchange_timestamp":1748218037025,"bids":[[2.3404,854.0]],"asks":[[2.341,393.0]]},"16_12":{"local_timestamp":1748218037149,"exchange_timestamp":1748218037041,"bids":[[2.3401,2732.0]],"asks":[[2.3402,13194.0]]},"12_14":{"local_timestamp":1748218037183,"exchange_timestamp":1748218037054,"bids":[[175.877,1067.0]],"asks":[[175.878,10.0]]},"17_12":{"local_timestamp":1748218036989,"exchange_timestamp":1748218036881,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218037101,"exchange_timestamp":1748218036993,"bids":[[95.53,68.9]],"asks":[[95.54,1.0]]},"19_12":{"local_timestamp":1748218037102,"exchange_timestamp":1748218036993,"bids":[[431.45,0.351]],"asks":[[431.49,0.013]]},"20_12":{"local_timestamp":1748218037085,"exchange_timestamp":1748218036977,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218037184,"exchange_timestamp":1748218037055,"bids":[[2.3409,1258.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218037103,"exchange_timestamp":1748218036994,"bids":[[668.9,26.71]],"asks":[[669.0,15.69]]},"22_12":{"local_timestamp":1748218037133,"exchange_timestamp":1748218037025,"bids":[[0.22511,5329.0]],"asks":[[0.2252,7830.0]]},"23_12":{"local_timestamp":1748218037176,"exchange_timestamp":1748218037067,"bids":[[0.22513,32167.0]],"asks":[[0.22514,16057.0]]},"24_12":{"local_timestamp":1748218037127,"exchange_timestamp":1748218037017,"bids":[[0.27167,7051.0]],"asks":[[0.27168,4198.0]]},"26_12":{"local_timestamp":1748218037111,"exchange_timestamp":1748218037003,"bids":[[3.5968,10.0]],"asks":[[3.597,210.0]]},"27_12":{"local_timestamp":1748218036802,"exchange_timestamp":1748218036693,"bids":[[3.5941,178.0]],"asks":[[3.5956,28.5]]},"19_14":{"local_timestamp":1748218037183,"exchange_timestamp":1748218037054,"bids":[[431.5,324.0]],"asks":[[431.7,444.0]]},"23_14":{"local_timestamp":1748218037183,"exchange_timestamp":1748218037055,"bids":[[0.22519,254.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218037145,"exchange_timestamp":1748218037009,"bids":[[175.76,475.88]],"asks":[[175.77,276.28]]},"24_14":{"local_timestamp":1748218036562,"exchange_timestamp":1748218036432,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218037164,"exchange_timestamp":1748218037036,"bids":[[669.21,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218037112,"exchange_timestamp":1748218036984,"bids":[[0.75961,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218037186,"exchange_timestamp":1748218037058,"bids":[[95.59,41.0]],"asks":[[95.6,78.0]]},"26_14":{"local_timestamp":1748218037181,"exchange_timestamp":1748218037053,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218037095,"exchange_timestamp":1748218036954,"bids":[[175.83,170.63]],"asks":[[175.84,14.08]]},"17_11":{"local_timestamp":1748218037118,"exchange_timestamp":1748218036981,"bids":[[95.63,34.093]],"asks":[[95.65,9.707]]},"21_11":{"local_timestamp":1748218037127,"exchange_timestamp":1748218036984,"bids":[[669.2,9.76]],"asks":[[669.21,26.45]]},"22_11":{"local_timestamp":1748218037107,"exchange_timestamp":1748218036970,"bids":[[0.22519,5227.0]],"asks":[[0.2252,1860.0]]},"15_11":{"local_timestamp":1748218036927,"exchange_timestamp":1748218036784,"bids":[[2.3409,6639.7]],"asks":[[2.341,1089.5]]},"27_11":{"local_timestamp":1748218037109,"exchange_timestamp":1748218036972,"bids":[[3.59867,169.6]],"asks":[[3.59879,74.2]]},"18_11":{"local_timestamp":1748218037067,"exchange_timestamp":1748218036924,"bids":[[95.54,73.616]],"asks":[[95.55,32.591]]},"24_11":{"local_timestamp":1748218036971,"exchange_timestamp":1748218036833,"bids":[[0.2717,45405.0]],"asks":[[0.27171,95939.0]]},"19_11":{"local_timestamp":1748218037148,"exchange_timestamp":1748218037011,"bids":[[431.23,0.605]],"asks":[[431.24,2.799]]},"14_11":{"local_timestamp":1748218037154,"exchange_timestamp":1748218037016,"bids":[[0.7589,37433.0]],"asks":[[0.759,40537.0]]},"16_11":{"local_timestamp":1748218037103,"exchange_timestamp":1748218036966,"bids":[[2.3396,24438.7]],"asks":[[2.3397,11177.8]]},"13_11":{"local_timestamp":1748218037069,"exchange_timestamp":1748218036933,"bids":[[0.7597,1948.8]],"asks":[[0.7598,3400.7]]}}
+{"23_11":{"local_timestamp":1748218037634,"exchange_timestamp":1748218037496,"bids":[[0.22509,118451.0]],"asks":[[0.2251,22636.0]]},"14_13":{"local_timestamp":1748218037628,"exchange_timestamp":1748218037508,"bids":[[0.759,177.7]],"asks":[[0.7591,64.9]]},"12_13":{"local_timestamp":1748218037626,"exchange_timestamp":1748218037506,"bids":[[175.78,693.78]],"asks":[[175.79,364.59]]},"16_13":{"local_timestamp":1748218037628,"exchange_timestamp":1748218037507,"bids":[[2.3397,222.17]],"asks":[[2.3398,37.05]]},"18_13":{"local_timestamp":1748218037618,"exchange_timestamp":1748218037500,"bids":[[95.53,109.6]],"asks":[[95.54,2.2]]},"20_11":{"local_timestamp":1748218037623,"exchange_timestamp":1748218037486,"bids":[[669.34,1.94]],"asks":[[669.35,2.55]]},"19_13":{"local_timestamp":1748218037626,"exchange_timestamp":1748218037506,"bids":[[431.3,720.0]],"asks":[[431.5,1114.0]]},"21_13":{"local_timestamp":1748218037628,"exchange_timestamp":1748218037507,"bids":[[668.9,5078.0]],"asks":[[669.0,813.0]]},"23_13":{"local_timestamp":1748218037628,"exchange_timestamp":1748218037507,"bids":[[0.2251,146.5]],"asks":[[0.22511,0.86]]},"26_13":{"local_timestamp":1748218037628,"exchange_timestamp":1748218037507,"bids":[[3.5969,1350.0]],"asks":[[3.597,26.0]]},"24_13":{"local_timestamp":1748218037618,"exchange_timestamp":1748218037500,"bids":[[0.27176,1.66]],"asks":[[0.27177,25.16]]},"26_11":{"local_timestamp":1748218037675,"exchange_timestamp":1748218037534,"bids":[[3.5959,1726.0]],"asks":[[3.596,600.4]]},"11_12":{"local_timestamp":1748218037639,"exchange_timestamp":1748218037531,"bids":[[175.84,0.1]],"asks":[[175.88,4.6]]},"12_12":{"local_timestamp":1748218037604,"exchange_timestamp":1748218037495,"bids":[[175.8,587.9]],"asks":[[175.81,100.9]]},"14_12":{"local_timestamp":1748218037674,"exchange_timestamp":1748218037566,"bids":[[0.759,10677.0]],"asks":[[0.7591,32055.0]]},"15_12":{"local_timestamp":1748218037634,"exchange_timestamp":1748218037525,"bids":[[2.3404,1049.0]],"asks":[[2.3412,393.0]]},"16_12":{"local_timestamp":1748218037649,"exchange_timestamp":1748218037541,"bids":[[2.3402,17025.0]],"asks":[[2.3403,7264.0]]},"12_14":{"local_timestamp":1748218037685,"exchange_timestamp":1748218037556,"bids":[[175.92,190.0]],"asks":[[175.921,587.0]]},"17_12":{"local_timestamp":1748218037389,"exchange_timestamp":1748218037281,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218037601,"exchange_timestamp":1748218037493,"bids":[[95.53,69.1]],"asks":[[95.54,1.0]]},"19_12":{"local_timestamp":1748218037602,"exchange_timestamp":1748218037493,"bids":[[431.45,0.351]],"asks":[[431.49,1.05]]},"20_12":{"local_timestamp":1748218037486,"exchange_timestamp":1748218037378,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218037688,"exchange_timestamp":1748218037559,"bids":[[2.3409,1121.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218037604,"exchange_timestamp":1748218037495,"bids":[[668.9,32.69]],"asks":[[669.0,9.97]]},"22_12":{"local_timestamp":1748218037633,"exchange_timestamp":1748218037525,"bids":[[0.22512,1291.0]],"asks":[[0.2252,7829.0]]},"23_12":{"local_timestamp":1748218037673,"exchange_timestamp":1748218037565,"bids":[[0.22513,32833.0]],"asks":[[0.22514,1607.0]]},"24_12":{"local_timestamp":1748218037626,"exchange_timestamp":1748218037516,"bids":[[0.27167,7051.0]],"asks":[[0.27168,4198.0]]},"26_12":{"local_timestamp":1748218037610,"exchange_timestamp":1748218037502,"bids":[[3.5972,280.0]],"asks":[[3.5974,330.0]]},"27_12":{"local_timestamp":1748218037601,"exchange_timestamp":1748218037493,"bids":[[3.5941,178.0]],"asks":[[3.5964,28.5]]},"19_14":{"local_timestamp":1748218037562,"exchange_timestamp":1748218037434,"bids":[[431.5,362.0]],"asks":[[431.7,444.0]]},"23_14":{"local_timestamp":1748218037685,"exchange_timestamp":1748218037556,"bids":[[0.22521,204.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218037686,"exchange_timestamp":1748218037551,"bids":[[175.76,655.43]],"asks":[[175.77,104.94]]},"24_14":{"local_timestamp":1748218036562,"exchange_timestamp":1748218036432,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218037542,"exchange_timestamp":1748218037414,"bids":[[669.21,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218037656,"exchange_timestamp":1748218037527,"bids":[[0.75966,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218037676,"exchange_timestamp":1748218037547,"bids":[[95.59,41.0]],"asks":[[95.6,78.0]]},"26_14":{"local_timestamp":1748218037681,"exchange_timestamp":1748218037551,"bids":[[3.5974,93.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218037540,"exchange_timestamp":1748218037399,"bids":[[175.83,190.46]],"asks":[[175.84,14.08]]},"17_11":{"local_timestamp":1748218037685,"exchange_timestamp":1748218037548,"bids":[[95.65,0.11]],"asks":[[95.66,22.539]]},"21_11":{"local_timestamp":1748218037576,"exchange_timestamp":1748218037435,"bids":[[669.2,31.76]],"asks":[[669.21,26.52]]},"22_11":{"local_timestamp":1748218037673,"exchange_timestamp":1748218037536,"bids":[[0.2252,9820.0]],"asks":[[0.22521,843.0]]},"15_11":{"local_timestamp":1748218037620,"exchange_timestamp":1748218037477,"bids":[[2.341,6490.6]],"asks":[[2.3411,3007.6]]},"27_11":{"local_timestamp":1748218037604,"exchange_timestamp":1748218037469,"bids":[[3.59895,278.2]],"asks":[[3.59896,8.6]]},"18_11":{"local_timestamp":1748218037660,"exchange_timestamp":1748218037517,"bids":[[95.54,84.682]],"asks":[[95.55,24.078]]},"24_11":{"local_timestamp":1748218037506,"exchange_timestamp":1748218037368,"bids":[[0.2717,50498.0]],"asks":[[0.27171,97063.0]]},"19_11":{"local_timestamp":1748218037665,"exchange_timestamp":1748218037530,"bids":[[431.23,0.894]],"asks":[[431.24,2.799]]},"14_11":{"local_timestamp":1748218037603,"exchange_timestamp":1748218037465,"bids":[[0.7589,40245.0]],"asks":[[0.759,31353.0]]},"16_11":{"local_timestamp":1748218037648,"exchange_timestamp":1748218037510,"bids":[[2.3397,14426.3]],"asks":[[2.3398,17746.6]]},"13_11":{"local_timestamp":1748218037579,"exchange_timestamp":1748218037442,"bids":[[0.7597,1948.8]],"asks":[[0.7598,1387.4]]}}
+{"23_11":{"local_timestamp":1748218038149,"exchange_timestamp":1748218038011,"bids":[[0.22509,88882.0]],"asks":[[0.2251,43028.0]]},"14_13":{"local_timestamp":1748218038127,"exchange_timestamp":1748218038008,"bids":[[0.759,177.7]],"asks":[[0.7591,120.9]]},"12_13":{"local_timestamp":1748218038126,"exchange_timestamp":1748218038006,"bids":[[175.78,159.11]],"asks":[[175.79,510.9]]},"16_13":{"local_timestamp":1748218038127,"exchange_timestamp":1748218038007,"bids":[[2.3397,189.41]],"asks":[[2.3398,63.27]]},"18_13":{"local_timestamp":1748218038018,"exchange_timestamp":1748218037900,"bids":[[95.53,99.8]],"asks":[[95.54,2.7]]},"20_11":{"local_timestamp":1748218038091,"exchange_timestamp":1748218037955,"bids":[[669.34,1.94]],"asks":[[669.35,2.55]]},"19_13":{"local_timestamp":1748218038126,"exchange_timestamp":1748218038006,"bids":[[431.3,700.0]],"asks":[[431.5,1164.0]]},"21_13":{"local_timestamp":1748218038127,"exchange_timestamp":1748218038007,"bids":[[668.9,4989.0]],"asks":[[669.0,816.0]]},"23_13":{"local_timestamp":1748218038127,"exchange_timestamp":1748218038007,"bids":[[0.2251,38.2]],"asks":[[0.22511,59.21]]},"26_13":{"local_timestamp":1748218038127,"exchange_timestamp":1748218038007,"bids":[[3.5969,244.0]],"asks":[[3.597,605.0]]},"24_13":{"local_timestamp":1748218038118,"exchange_timestamp":1748218038000,"bids":[[0.27176,1.66]],"asks":[[0.27177,25.36]]},"26_11":{"local_timestamp":1748218038116,"exchange_timestamp":1748218037976,"bids":[[3.5959,19.8]],"asks":[[3.596,1593.1]]},"11_12":{"local_timestamp":1748218038038,"exchange_timestamp":1748218037931,"bids":[[175.84,0.1]],"asks":[[175.87,3.5]]},"12_12":{"local_timestamp":1748218038103,"exchange_timestamp":1748218037995,"bids":[[175.8,528.9]],"asks":[[175.81,100.9]]},"14_12":{"local_timestamp":1748218038174,"exchange_timestamp":1748218038066,"bids":[[0.759,710.0]],"asks":[[0.7591,32055.0]]},"15_12":{"local_timestamp":1748218038132,"exchange_timestamp":1748218038024,"bids":[[2.3404,854.0]],"asks":[[2.3412,393.0]]},"16_12":{"local_timestamp":1748218038149,"exchange_timestamp":1748218038040,"bids":[[2.3401,2641.0]],"asks":[[2.3402,12785.0]]},"12_14":{"local_timestamp":1748218038138,"exchange_timestamp":1748218038009,"bids":[[175.92,190.0]],"asks":[[175.921,587.0]]},"17_12":{"local_timestamp":1748218037389,"exchange_timestamp":1748218037281,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218038102,"exchange_timestamp":1748218037994,"bids":[[95.53,61.7]],"asks":[[95.54,1.0]]},"19_12":{"local_timestamp":1748218038102,"exchange_timestamp":1748218037994,"bids":[[431.45,0.351]],"asks":[[431.49,1.05]]},"20_12":{"local_timestamp":1748218037486,"exchange_timestamp":1748218037378,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218038190,"exchange_timestamp":1748218038062,"bids":[[2.3409,1121.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218038102,"exchange_timestamp":1748218037994,"bids":[[668.9,32.69]],"asks":[[669.0,9.97]]},"22_12":{"local_timestamp":1748218037932,"exchange_timestamp":1748218037824,"bids":[[0.22512,490.0]],"asks":[[0.2252,7829.0]]},"23_12":{"local_timestamp":1748218038174,"exchange_timestamp":1748218038066,"bids":[[0.22513,14461.0]],"asks":[[0.22514,7909.0]]},"24_12":{"local_timestamp":1748218038124,"exchange_timestamp":1748218038016,"bids":[[0.27167,7051.0]],"asks":[[0.27168,4198.0]]},"26_12":{"local_timestamp":1748218038110,"exchange_timestamp":1748218038002,"bids":[[3.5969,330.0]],"asks":[[3.5971,110.0]]},"27_12":{"local_timestamp":1748218037901,"exchange_timestamp":1748218037794,"bids":[[3.5941,178.0]],"asks":[[3.5964,28.5]]},"19_14":{"local_timestamp":1748218038190,"exchange_timestamp":1748218038061,"bids":[[431.5,362.0]],"asks":[[431.7,444.0]]},"23_14":{"local_timestamp":1748218038172,"exchange_timestamp":1748218038043,"bids":[[0.2252,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218038098,"exchange_timestamp":1748218037964,"bids":[[175.76,655.36]],"asks":[[175.77,109.73]]},"24_14":{"local_timestamp":1748218036562,"exchange_timestamp":1748218036432,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218038157,"exchange_timestamp":1748218038029,"bids":[[669.21,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218038187,"exchange_timestamp":1748218038059,"bids":[[0.75965,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218038036,"exchange_timestamp":1748218037907,"bids":[[95.59,41.0]],"asks":[[95.6,78.0]]},"26_14":{"local_timestamp":1748218038190,"exchange_timestamp":1748218038061,"bids":[[3.5973,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218038138,"exchange_timestamp":1748218037995,"bids":[[175.83,190.46]],"asks":[[175.84,14.1]]},"17_11":{"local_timestamp":1748218038133,"exchange_timestamp":1748218037997,"bids":[[95.65,0.11]],"asks":[[95.66,22.539]]},"21_11":{"local_timestamp":1748218038112,"exchange_timestamp":1748218037971,"bids":[[669.2,31.78]],"asks":[[669.21,26.59]]},"22_11":{"local_timestamp":1748218037992,"exchange_timestamp":1748218037857,"bids":[[0.2252,7031.0]],"asks":[[0.22521,901.0]]},"15_11":{"local_timestamp":1748218038070,"exchange_timestamp":1748218037927,"bids":[[2.341,4683.0]],"asks":[[2.3411,4357.6]]},"27_11":{"local_timestamp":1748218038138,"exchange_timestamp":1748218038001,"bids":[[3.59867,169.6]],"asks":[[3.59886,443.3]]},"18_11":{"local_timestamp":1748218038138,"exchange_timestamp":1748218037996,"bids":[[95.54,84.682]],"asks":[[95.55,31.403]]},"24_11":{"local_timestamp":1748218038085,"exchange_timestamp":1748218037947,"bids":[[0.2717,50498.0]],"asks":[[0.27171,97021.0]]},"19_11":{"local_timestamp":1748218038184,"exchange_timestamp":1748218038048,"bids":[[431.23,0.866]],"asks":[[431.24,2.799]]},"14_11":{"local_timestamp":1748218038055,"exchange_timestamp":1748218037918,"bids":[[0.7589,37245.0]],"asks":[[0.759,40416.0]]},"16_11":{"local_timestamp":1748218038189,"exchange_timestamp":1748218038052,"bids":[[2.3397,6401.7]],"asks":[[2.3398,17742.4]]},"13_11":{"local_timestamp":1748218038015,"exchange_timestamp":1748218037878,"bids":[[0.7597,1948.8]],"asks":[[0.7598,1850.2]]}}
+{"23_11":{"local_timestamp":1748218038685,"exchange_timestamp":1748218038547,"bids":[[0.22509,121110.0]],"asks":[[0.2251,15100.0]]},"14_13":{"local_timestamp":1748218038629,"exchange_timestamp":1748218038508,"bids":[[0.759,177.7]],"asks":[[0.7591,112.8]]},"12_13":{"local_timestamp":1748218038624,"exchange_timestamp":1748218038506,"bids":[[175.78,254.88]],"asks":[[175.79,510.38]]},"16_13":{"local_timestamp":1748218038629,"exchange_timestamp":1748218038507,"bids":[[2.3397,222.56]],"asks":[[2.3398,63.35]]},"18_13":{"local_timestamp":1748218038619,"exchange_timestamp":1748218038500,"bids":[[95.54,115.7]],"asks":[[95.55,0.4]]},"20_11":{"local_timestamp":1748218038319,"exchange_timestamp":1748218038184,"bids":[[669.34,1.94]],"asks":[[669.35,2.55]]},"19_13":{"local_timestamp":1748218038624,"exchange_timestamp":1748218038506,"bids":[[431.3,700.0]],"asks":[[431.5,1220.0]]},"21_13":{"local_timestamp":1748218038629,"exchange_timestamp":1748218038507,"bids":[[668.9,4506.0]],"asks":[[669.0,825.0]]},"23_13":{"local_timestamp":1748218038629,"exchange_timestamp":1748218038507,"bids":[[0.2251,118.3]],"asks":[[0.22511,2.77]]},"26_13":{"local_timestamp":1748218038629,"exchange_timestamp":1748218038507,"bids":[[3.5969,419.0]],"asks":[[3.597,178.0]]},"24_13":{"local_timestamp":1748218038518,"exchange_timestamp":1748218038400,"bids":[[0.27176,1.66]],"asks":[[0.27177,25.38]]},"26_11":{"local_timestamp":1748218038668,"exchange_timestamp":1748218038526,"bids":[[3.5957,2058.7]],"asks":[[3.5958,411.0]]},"11_12":{"local_timestamp":1748218038638,"exchange_timestamp":1748218038531,"bids":[[175.84,0.1]],"asks":[[175.87,3.5]]},"12_12":{"local_timestamp":1748218038603,"exchange_timestamp":1748218038495,"bids":[[175.8,487.6]],"asks":[[175.81,101.6]]},"14_12":{"local_timestamp":1748218038673,"exchange_timestamp":1748218038565,"bids":[[0.759,8877.0]],"asks":[[0.7591,31934.0]]},"15_12":{"local_timestamp":1748218038632,"exchange_timestamp":1748218038525,"bids":[[2.3404,854.0]],"asks":[[2.3412,393.0]]},"16_12":{"local_timestamp":1748218038648,"exchange_timestamp":1748218038540,"bids":[[2.3401,8877.0]],"asks":[[2.3402,2665.0]]},"12_14":{"local_timestamp":1748218038497,"exchange_timestamp":1748218038368,"bids":[[175.92,27.0]],"asks":[[175.921,587.0]]},"17_12":{"local_timestamp":1748218038689,"exchange_timestamp":1748218038582,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218038601,"exchange_timestamp":1748218038493,"bids":[[95.53,80.4]],"asks":[[95.54,1.0]]},"19_12":{"local_timestamp":1748218038601,"exchange_timestamp":1748218038493,"bids":[[431.42,0.705]],"asks":[[431.48,0.347]]},"20_12":{"local_timestamp":1748218038685,"exchange_timestamp":1748218038577,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218038538,"exchange_timestamp":1748218038409,"bids":[[2.3409,1121.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218038304,"exchange_timestamp":1748218038195,"bids":[[668.9,32.69]],"asks":[[669.0,10.19]]},"22_12":{"local_timestamp":1748218038632,"exchange_timestamp":1748218038525,"bids":[[0.22512,1781.0]],"asks":[[0.2252,7829.0]]},"23_12":{"local_timestamp":1748218038674,"exchange_timestamp":1748218038566,"bids":[[0.22513,19057.0]],"asks":[[0.22514,2407.0]]},"24_12":{"local_timestamp":1748218038425,"exchange_timestamp":1748218038316,"bids":[[0.27167,7124.0]],"asks":[[0.27168,4198.0]]},"26_12":{"local_timestamp":1748218038610,"exchange_timestamp":1748218038502,"bids":[[3.5969,400.0]],"asks":[[3.597,20.0]]},"27_12":{"local_timestamp":1748218038600,"exchange_timestamp":1748218038492,"bids":[[3.5941,178.0]],"asks":[[3.5958,28.5]]},"19_14":{"local_timestamp":1748218038672,"exchange_timestamp":1748218038543,"bids":[[431.5,362.0]],"asks":[[431.7,444.0]]},"23_14":{"local_timestamp":1748218038681,"exchange_timestamp":1748218038553,"bids":[[0.2252,82.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218038611,"exchange_timestamp":1748218038476,"bids":[[175.76,691.97]],"asks":[[175.77,106.2]]},"24_14":{"local_timestamp":1748218038346,"exchange_timestamp":1748218038217,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218038661,"exchange_timestamp":1748218038532,"bids":[[669.21,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218038692,"exchange_timestamp":1748218038564,"bids":[[0.75965,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218038688,"exchange_timestamp":1748218038560,"bids":[[95.59,80.0]],"asks":[[95.6,39.0]]},"26_14":{"local_timestamp":1748218038636,"exchange_timestamp":1748218038507,"bids":[[3.5973,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218038657,"exchange_timestamp":1748218038516,"bids":[[175.83,190.46]],"asks":[[175.84,14.1]]},"17_11":{"local_timestamp":1748218038608,"exchange_timestamp":1748218038472,"bids":[[95.65,2.69]],"asks":[[95.66,16.164]]},"21_11":{"local_timestamp":1748218038653,"exchange_timestamp":1748218038512,"bids":[[669.2,31.82]],"asks":[[669.21,26.7]]},"22_11":{"local_timestamp":1748218038637,"exchange_timestamp":1748218038501,"bids":[[0.2252,8592.0]],"asks":[[0.22521,1599.0]]},"15_11":{"local_timestamp":1748218038532,"exchange_timestamp":1748218038389,"bids":[[2.341,3283.0]],"asks":[[2.3411,4357.6]]},"27_11":{"local_timestamp":1748218038677,"exchange_timestamp":1748218038541,"bids":[[3.59876,12.8]],"asks":[[3.59893,51.2]]},"18_11":{"local_timestamp":1748218038610,"exchange_timestamp":1748218038467,"bids":[[95.55,32.131]],"asks":[[95.56,151.229]]},"24_11":{"local_timestamp":1748218038691,"exchange_timestamp":1748218038553,"bids":[[0.2717,50432.0]],"asks":[[0.27171,96874.0]]},"19_11":{"local_timestamp":1748218038608,"exchange_timestamp":1748218038473,"bids":[[431.23,0.866]],"asks":[[431.24,2.902]]},"14_11":{"local_timestamp":1748218038681,"exchange_timestamp":1748218038543,"bids":[[0.7589,39757.0]],"asks":[[0.759,39957.0]]},"16_11":{"local_timestamp":1748218038641,"exchange_timestamp":1748218038503,"bids":[[2.3397,7378.9]],"asks":[[2.3398,17700.5]]},"13_11":{"local_timestamp":1748218038691,"exchange_timestamp":1748218038553,"bids":[[0.7597,1948.8]],"asks":[[0.7598,1406.6]]}}
+{"23_11":{"local_timestamp":1748218039112,"exchange_timestamp":1748218038975,"bids":[[0.22509,121110.0]],"asks":[[0.2251,35989.0]]},"14_13":{"local_timestamp":1748218039128,"exchange_timestamp":1748218039008,"bids":[[0.759,177.7]],"asks":[[0.7591,112.8]]},"12_13":{"local_timestamp":1748218039125,"exchange_timestamp":1748218039006,"bids":[[175.78,114.41]],"asks":[[175.79,509.02]]},"16_13":{"local_timestamp":1748218039127,"exchange_timestamp":1748218039007,"bids":[[2.3397,190.3]],"asks":[[2.3398,63.35]]},"18_13":{"local_timestamp":1748218039118,"exchange_timestamp":1748218039000,"bids":[[95.54,98.4]],"asks":[[95.55,33.6]]},"20_11":{"local_timestamp":1748218039169,"exchange_timestamp":1748218039032,"bids":[[669.34,1.99]],"asks":[[669.35,2.54]]},"19_13":{"local_timestamp":1748218039125,"exchange_timestamp":1748218039006,"bids":[[431.3,700.0]],"asks":[[431.5,1162.0]]},"21_13":{"local_timestamp":1748218039128,"exchange_timestamp":1748218039007,"bids":[[668.9,4511.0]],"asks":[[669.0,414.0]]},"23_13":{"local_timestamp":1748218039127,"exchange_timestamp":1748218039007,"bids":[[0.2251,67.99]],"asks":[[0.22511,51.73]]},"26_13":{"local_timestamp":1748218039127,"exchange_timestamp":1748218039007,"bids":[[3.5969,207.0]],"asks":[[3.597,337.0]]},"24_13":{"local_timestamp":1748218039118,"exchange_timestamp":1748218039000,"bids":[[0.27176,1.66]],"asks":[[0.27177,25.38]]},"26_11":{"local_timestamp":1748218039143,"exchange_timestamp":1748218039002,"bids":[[3.5957,1106.7]],"asks":[[3.5958,623.0]]},"11_12":{"local_timestamp":1748218039138,"exchange_timestamp":1748218039031,"bids":[[175.84,0.1]],"asks":[[175.87,3.5]]},"12_12":{"local_timestamp":1748218039102,"exchange_timestamp":1748218038994,"bids":[[175.8,487.6]],"asks":[[175.81,101.6]]},"14_12":{"local_timestamp":1748218039172,"exchange_timestamp":1748218039065,"bids":[[0.759,769.0]],"asks":[[0.7591,31934.0]]},"15_12":{"local_timestamp":1748218039132,"exchange_timestamp":1748218039025,"bids":[[2.3404,854.0]],"asks":[[2.3412,393.0]]},"16_12":{"local_timestamp":1748218039148,"exchange_timestamp":1748218039040,"bids":[[2.3401,5154.0]],"asks":[[2.3402,8535.0]]},"12_14":{"local_timestamp":1748218039189,"exchange_timestamp":1748218039060,"bids":[[175.92,212.0]],"asks":[[175.921,228.0]]},"17_12":{"local_timestamp":1748218038689,"exchange_timestamp":1748218038582,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218039101,"exchange_timestamp":1748218038993,"bids":[[95.54,111.9]],"asks":[[95.55,30.3]]},"19_12":{"local_timestamp":1748218039101,"exchange_timestamp":1748218038993,"bids":[[431.43,0.351]],"asks":[[431.48,1.376]]},"20_12":{"local_timestamp":1748218038886,"exchange_timestamp":1748218038778,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218039175,"exchange_timestamp":1748218039046,"bids":[[2.3409,1121.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218038902,"exchange_timestamp":1748218038794,"bids":[[668.9,32.69]],"asks":[[669.0,10.19]]},"22_12":{"local_timestamp":1748218039132,"exchange_timestamp":1748218039025,"bids":[[0.22512,490.0]],"asks":[[0.2252,7829.0]]},"23_12":{"local_timestamp":1748218039173,"exchange_timestamp":1748218039065,"bids":[[0.22513,8868.0]],"asks":[[0.22514,14742.0]]},"24_12":{"local_timestamp":1748218039125,"exchange_timestamp":1748218039016,"bids":[[0.27167,7463.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218039110,"exchange_timestamp":1748218039002,"bids":[[3.5969,20.0]],"asks":[[3.597,300.0]]},"27_12":{"local_timestamp":1748218038902,"exchange_timestamp":1748218038794,"bids":[[3.5941,178.0]],"asks":[[3.5958,28.5]]},"19_14":{"local_timestamp":1748218039058,"exchange_timestamp":1748218038929,"bids":[[431.5,380.0]],"asks":[[431.7,444.0]]},"23_14":{"local_timestamp":1748218039174,"exchange_timestamp":1748218039045,"bids":[[0.22521,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218039150,"exchange_timestamp":1748218039014,"bids":[[175.76,666.03]],"asks":[[175.77,106.02]]},"24_14":{"local_timestamp":1748218039136,"exchange_timestamp":1748218039007,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218039191,"exchange_timestamp":1748218039063,"bids":[[669.22,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218039194,"exchange_timestamp":1748218039066,"bids":[[0.75962,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218039142,"exchange_timestamp":1748218039014,"bids":[[95.59,41.0]],"asks":[[95.6,78.0]]},"26_14":{"local_timestamp":1748218039099,"exchange_timestamp":1748218038971,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218039056,"exchange_timestamp":1748218038915,"bids":[[175.83,190.46]],"asks":[[175.84,15.54]]},"17_11":{"local_timestamp":1748218039192,"exchange_timestamp":1748218039056,"bids":[[95.65,0.31]],"asks":[[95.66,22.539]]},"21_11":{"local_timestamp":1748218039078,"exchange_timestamp":1748218038938,"bids":[[669.2,31.81]],"asks":[[669.21,26.72]]},"22_11":{"local_timestamp":1748218039035,"exchange_timestamp":1748218038898,"bids":[[0.2252,8592.0]],"asks":[[0.22521,1673.0]]},"15_11":{"local_timestamp":1748218038945,"exchange_timestamp":1748218038802,"bids":[[2.341,3283.0]],"asks":[[2.3411,4357.6]]},"27_11":{"local_timestamp":1748218039160,"exchange_timestamp":1748218039024,"bids":[[3.59876,38.2]],"asks":[[3.59892,73.9]]},"18_11":{"local_timestamp":1748218039148,"exchange_timestamp":1748218039005,"bids":[[95.55,4.606]],"asks":[[95.56,96.785]]},"24_11":{"local_timestamp":1748218039133,"exchange_timestamp":1748218038995,"bids":[[0.2717,50432.0]],"asks":[[0.27171,96546.0]]},"19_11":{"local_timestamp":1748218039148,"exchange_timestamp":1748218039013,"bids":[[431.22,1.164]],"asks":[[431.23,0.423]]},"14_11":{"local_timestamp":1748218039160,"exchange_timestamp":1748218039023,"bids":[[0.7589,39790.0]],"asks":[[0.759,39957.0]]},"16_11":{"local_timestamp":1748218039113,"exchange_timestamp":1748218038974,"bids":[[2.3397,7640.8]],"asks":[[2.3398,19859.3]]},"13_11":{"local_timestamp":1748218039139,"exchange_timestamp":1748218039002,"bids":[[0.7597,1948.8]],"asks":[[0.7598,1406.6]]}}
+{"23_11":{"local_timestamp":1748218039642,"exchange_timestamp":1748218039505,"bids":[[0.22509,74897.0]],"asks":[[0.2251,20058.0]]},"14_13":{"local_timestamp":1748218039629,"exchange_timestamp":1748218039508,"bids":[[0.759,68.4]],"asks":[[0.7591,90.4]]},"12_13":{"local_timestamp":1748218039627,"exchange_timestamp":1748218039506,"bids":[[175.78,174.03]],"asks":[[175.79,522.86]]},"16_13":{"local_timestamp":1748218039629,"exchange_timestamp":1748218039507,"bids":[[2.3397,224.32]],"asks":[[2.3398,32.0]]},"18_13":{"local_timestamp":1748218039626,"exchange_timestamp":1748218039500,"bids":[[95.55,108.8]],"asks":[[95.56,56.3]]},"20_11":{"local_timestamp":1748218039490,"exchange_timestamp":1748218039353,"bids":[[669.34,6.92]],"asks":[[669.35,0.1]]},"19_13":{"local_timestamp":1748218039627,"exchange_timestamp":1748218039506,"bids":[[431.3,826.0]],"asks":[[431.5,1296.0]]},"21_13":{"local_timestamp":1748218039629,"exchange_timestamp":1748218039507,"bids":[[668.9,4630.0]],"asks":[[669.0,299.0]]},"23_13":{"local_timestamp":1748218039629,"exchange_timestamp":1748218039507,"bids":[[0.2251,134.09]],"asks":[[0.22511,9.02]]},"26_13":{"local_timestamp":1748218039629,"exchange_timestamp":1748218039507,"bids":[[3.5969,409.0]],"asks":[[3.597,178.0]]},"24_13":{"local_timestamp":1748218039626,"exchange_timestamp":1748218039500,"bids":[[0.27176,1.66]],"asks":[[0.27177,32.7]]},"26_11":{"local_timestamp":1748218039660,"exchange_timestamp":1748218039519,"bids":[[3.5957,1106.7]],"asks":[[3.5958,485.0]]},"11_12":{"local_timestamp":1748218039539,"exchange_timestamp":1748218039431,"bids":[[175.84,0.1]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748218039603,"exchange_timestamp":1748218039495,"bids":[[175.8,493.2]],"asks":[[175.81,103.2]]},"14_12":{"local_timestamp":1748218039673,"exchange_timestamp":1748218039566,"bids":[[0.759,769.0]],"asks":[[0.7591,38450.0]]},"15_12":{"local_timestamp":1748218039632,"exchange_timestamp":1748218039524,"bids":[[2.3404,854.0]],"asks":[[2.3412,393.0]]},"16_12":{"local_timestamp":1748218039649,"exchange_timestamp":1748218039540,"bids":[[2.3402,16300.0]],"asks":[[2.3403,6771.0]]},"12_14":{"local_timestamp":1748218039692,"exchange_timestamp":1748218039563,"bids":[[175.92,212.0]],"asks":[[175.921,300.0]]},"17_12":{"local_timestamp":1748218039690,"exchange_timestamp":1748218039582,"bids":[[95.44,8.3]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218039602,"exchange_timestamp":1748218039495,"bids":[[95.55,27.0]],"asks":[[95.56,23.5]]},"19_12":{"local_timestamp":1748218039602,"exchange_timestamp":1748218039493,"bids":[[431.43,0.351]],"asks":[[431.48,0.614]]},"20_12":{"local_timestamp":1748218039486,"exchange_timestamp":1748218039378,"bids":[[668.5,0.15]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218039649,"exchange_timestamp":1748218039520,"bids":[[2.3411,975.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218039603,"exchange_timestamp":1748218039495,"bids":[[668.9,33.66]],"asks":[[669.0,10.41]]},"22_12":{"local_timestamp":1748218039632,"exchange_timestamp":1748218039524,"bids":[[0.22512,490.0]],"asks":[[0.2252,7829.0]]},"23_12":{"local_timestamp":1748218039673,"exchange_timestamp":1748218039566,"bids":[[0.22513,27906.0]],"asks":[[0.22514,2608.0]]},"24_12":{"local_timestamp":1748218039627,"exchange_timestamp":1748218039518,"bids":[[0.27167,7463.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218039610,"exchange_timestamp":1748218039502,"bids":[[3.5969,570.0]],"asks":[[3.597,20.0]]},"27_12":{"local_timestamp":1748218039401,"exchange_timestamp":1748218039293,"bids":[[3.5941,178.0]],"asks":[[3.5958,28.5]]},"19_14":{"local_timestamp":1748218039682,"exchange_timestamp":1748218039553,"bids":[[431.5,380.0]],"asks":[[431.7,444.0]]},"23_14":{"local_timestamp":1748218039688,"exchange_timestamp":1748218039560,"bids":[[0.22521,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218039629,"exchange_timestamp":1748218039494,"bids":[[175.76,669.09]],"asks":[[175.77,103.93]]},"24_14":{"local_timestamp":1748218039571,"exchange_timestamp":1748218039443,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218039621,"exchange_timestamp":1748218039492,"bids":[[669.22,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218039689,"exchange_timestamp":1748218039561,"bids":[[0.75958,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218039692,"exchange_timestamp":1748218039563,"bids":[[95.59,80.0]],"asks":[[95.6,105.0]]},"26_14":{"local_timestamp":1748218039692,"exchange_timestamp":1748218039563,"bids":[[3.5973,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218039638,"exchange_timestamp":1748218039497,"bids":[[175.83,190.46]],"asks":[[175.84,15.54]]},"17_11":{"local_timestamp":1748218039647,"exchange_timestamp":1748218039511,"bids":[[95.65,0.31]],"asks":[[95.66,15.119]]},"21_11":{"local_timestamp":1748218039581,"exchange_timestamp":1748218039441,"bids":[[669.2,41.6]],"asks":[[669.21,26.72]]},"22_11":{"local_timestamp":1748218039659,"exchange_timestamp":1748218039523,"bids":[[0.2252,8592.0]],"asks":[[0.22521,3533.0]]},"15_11":{"local_timestamp":1748218039691,"exchange_timestamp":1748218039548,"bids":[[2.341,4038.7]],"asks":[[2.3411,3007.6]]},"27_11":{"local_timestamp":1748218039680,"exchange_timestamp":1748218039545,"bids":[[3.59884,73.8]],"asks":[[3.59895,27.2]]},"18_11":{"local_timestamp":1748218039627,"exchange_timestamp":1748218039483,"bids":[[95.55,63.484]],"asks":[[95.56,72.373]]},"24_11":{"local_timestamp":1748218039558,"exchange_timestamp":1748218039420,"bids":[[0.2717,49368.0]],"asks":[[0.27171,97034.0]]},"19_11":{"local_timestamp":1748218039683,"exchange_timestamp":1748218039548,"bids":[[431.22,1.164]],"asks":[[431.23,1.505]]},"14_11":{"local_timestamp":1748218039612,"exchange_timestamp":1748218039475,"bids":[[0.7589,38343.0]],"asks":[[0.759,39949.0]]},"16_11":{"local_timestamp":1748218039642,"exchange_timestamp":1748218039504,"bids":[[2.3397,12139.0]],"asks":[[2.3398,11590.9]]},"13_11":{"local_timestamp":1748218039669,"exchange_timestamp":1748218039532,"bids":[[0.7597,1948.8]],"asks":[[0.7598,3360.5]]}}
+{"23_11":{"local_timestamp":1748218040168,"exchange_timestamp":1748218040031,"bids":[[0.22509,34121.0]],"asks":[[0.2251,107629.0]]},"14_13":{"local_timestamp":1748218040128,"exchange_timestamp":1748218040008,"bids":[[0.759,64.8]],"asks":[[0.7591,96.7]]},"12_13":{"local_timestamp":1748218040126,"exchange_timestamp":1748218040006,"bids":[[175.78,39.46]],"asks":[[175.79,648.85]]},"16_13":{"local_timestamp":1748218040128,"exchange_timestamp":1748218040007,"bids":[[2.3397,157.12]],"asks":[[2.3398,94.2]]},"18_13":{"local_timestamp":1748218040123,"exchange_timestamp":1748218040000,"bids":[[95.55,1.1]],"asks":[[95.56,99.4]]},"20_11":{"local_timestamp":1748218040139,"exchange_timestamp":1748218040002,"bids":[[669.36,8.42]],"asks":[[669.37,0.68]]},"19_13":{"local_timestamp":1748218040126,"exchange_timestamp":1748218040006,"bids":[[431.3,438.0]],"asks":[[431.4,56.0]]},"21_13":{"local_timestamp":1748218040128,"exchange_timestamp":1748218040007,"bids":[[668.9,5100.0]],"asks":[[669.0,302.0]]},"23_13":{"local_timestamp":1748218040128,"exchange_timestamp":1748218040007,"bids":[[0.2251,6.06]],"asks":[[0.22511,124.71]]},"26_13":{"local_timestamp":1748218040128,"exchange_timestamp":1748218040007,"bids":[[3.5969,212.0]],"asks":[[3.597,766.0]]},"24_13":{"local_timestamp":1748218040123,"exchange_timestamp":1748218040000,"bids":[[0.27176,1.66]],"asks":[[0.27177,32.8]]},"26_11":{"local_timestamp":1748218040083,"exchange_timestamp":1748218039942,"bids":[[3.5957,314.3]],"asks":[[3.5958,1721.2]]},"11_12":{"local_timestamp":1748218040138,"exchange_timestamp":1748218040031,"bids":[[175.84,0.1]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748218040104,"exchange_timestamp":1748218039996,"bids":[[175.8,368.9]],"asks":[[175.81,178.6]]},"14_12":{"local_timestamp":1748218040173,"exchange_timestamp":1748218040065,"bids":[[0.759,769.0]],"asks":[[0.7591,41595.0]]},"15_12":{"local_timestamp":1748218040133,"exchange_timestamp":1748218040025,"bids":[[2.3404,854.0]],"asks":[[2.3412,393.0]]},"16_12":{"local_timestamp":1748218040148,"exchange_timestamp":1748218040040,"bids":[[2.3402,59.0]],"asks":[[2.3403,14014.0]]},"12_14":{"local_timestamp":1748218040197,"exchange_timestamp":1748218040068,"bids":[[175.92,87.0]],"asks":[[175.921,774.0]]},"17_12":{"local_timestamp":1748218040190,"exchange_timestamp":1748218040082,"bids":[[95.44,8.3]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218040101,"exchange_timestamp":1748218039993,"bids":[[95.55,5.2]],"asks":[[95.56,35.2]]},"19_12":{"local_timestamp":1748218040102,"exchange_timestamp":1748218039993,"bids":[[431.43,0.351]],"asks":[[431.48,0.614]]},"20_12":{"local_timestamp":1748218039886,"exchange_timestamp":1748218039778,"bids":[[668.5,0.3]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218040196,"exchange_timestamp":1748218040067,"bids":[[2.3411,309.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218040103,"exchange_timestamp":1748218039995,"bids":[[668.9,34.77]],"asks":[[669.0,1.87]]},"22_12":{"local_timestamp":1748218040132,"exchange_timestamp":1748218040025,"bids":[[0.22512,490.0]],"asks":[[0.2252,7829.0]]},"23_12":{"local_timestamp":1748218040173,"exchange_timestamp":1748218040065,"bids":[[0.22513,4916.0]],"asks":[[0.22514,21413.0]]},"24_12":{"local_timestamp":1748218040124,"exchange_timestamp":1748218040016,"bids":[[0.27167,7463.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218040111,"exchange_timestamp":1748218040002,"bids":[[3.5969,350.0]],"asks":[[3.597,1130.0]]},"27_12":{"local_timestamp":1748218040000,"exchange_timestamp":1748218039892,"bids":[[3.5941,178.0]],"asks":[[3.5958,28.5]]},"19_14":{"local_timestamp":1748218040128,"exchange_timestamp":1748218039999,"bids":[[431.5,380.0]],"asks":[[431.7,444.0]]},"23_14":{"local_timestamp":1748218040197,"exchange_timestamp":1748218040068,"bids":[[0.22519,25.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218040149,"exchange_timestamp":1748218040014,"bids":[[175.76,117.16]],"asks":[[175.77,499.15]]},"24_14":{"local_timestamp":1748218039571,"exchange_timestamp":1748218039443,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218040126,"exchange_timestamp":1748218039996,"bids":[[669.22,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218040185,"exchange_timestamp":1748218040057,"bids":[[0.75958,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218040115,"exchange_timestamp":1748218039986,"bids":[[95.59,41.0]],"asks":[[95.6,78.0]]},"26_14":{"local_timestamp":1748218040193,"exchange_timestamp":1748218040064,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218040165,"exchange_timestamp":1748218040024,"bids":[[175.83,50.97]],"asks":[[175.84,35.33]]},"17_11":{"local_timestamp":1748218040114,"exchange_timestamp":1748218039977,"bids":[[95.65,0.31]],"asks":[[95.66,15.119]]},"21_11":{"local_timestamp":1748218040163,"exchange_timestamp":1748218040023,"bids":[[669.25,48.81]],"asks":[[669.26,6.09]]},"22_11":{"local_timestamp":1748218040145,"exchange_timestamp":1748218040009,"bids":[[0.22519,74.0]],"asks":[[0.2252,2651.0]]},"15_11":{"local_timestamp":1748218040167,"exchange_timestamp":1748218040024,"bids":[[2.341,2688.7]],"asks":[[2.3411,4357.6]]},"27_11":{"local_timestamp":1748218040160,"exchange_timestamp":1748218040024,"bids":[[3.59883,6.4]],"asks":[[3.59884,669.2]]},"18_11":{"local_timestamp":1748218040195,"exchange_timestamp":1748218040052,"bids":[[95.55,5.606]],"asks":[[95.56,85.893]]},"24_11":{"local_timestamp":1748218039982,"exchange_timestamp":1748218039844,"bids":[[0.2717,56264.0]],"asks":[[0.27171,97034.0]]},"19_11":{"local_timestamp":1748218040130,"exchange_timestamp":1748218039995,"bids":[[431.22,1.164]],"asks":[[431.23,1.505]]},"14_11":{"local_timestamp":1748218040160,"exchange_timestamp":1748218040023,"bids":[[0.7589,14303.0]],"asks":[[0.759,41803.0]]},"16_11":{"local_timestamp":1748218040159,"exchange_timestamp":1748218040022,"bids":[[2.3397,8896.1]],"asks":[[2.3398,21527.1]]},"13_11":{"local_timestamp":1748218040147,"exchange_timestamp":1748218040011,"bids":[[0.7597,1948.8]],"asks":[[0.7598,3379.3]]}}
+{"23_11":{"local_timestamp":1748218040602,"exchange_timestamp":1748218040465,"bids":[[0.22509,35095.0]],"asks":[[0.2251,137961.0]]},"14_13":{"local_timestamp":1748218040627,"exchange_timestamp":1748218040508,"bids":[[0.759,47.8]],"asks":[[0.7591,96.1]]},"12_13":{"local_timestamp":1748218040624,"exchange_timestamp":1748218040506,"bids":[[175.78,52.88]],"asks":[[175.79,545.25]]},"16_13":{"local_timestamp":1748218040625,"exchange_timestamp":1748218040507,"bids":[[2.3397,99.96]],"asks":[[2.3398,92.02]]},"18_13":{"local_timestamp":1748218040618,"exchange_timestamp":1748218040500,"bids":[[95.54,72.6]],"asks":[[95.55,35.9]]},"20_11":{"local_timestamp":1748218040494,"exchange_timestamp":1748218040357,"bids":[[669.36,8.45]],"asks":[[669.37,0.71]]},"19_13":{"local_timestamp":1748218040624,"exchange_timestamp":1748218040506,"bids":[[431.3,642.0]],"asks":[[431.5,1199.0]]},"21_13":{"local_timestamp":1748218040627,"exchange_timestamp":1748218040507,"bids":[[668.9,5115.0]],"asks":[[669.0,302.0]]},"23_13":{"local_timestamp":1748218040627,"exchange_timestamp":1748218040507,"bids":[[0.2251,7.49]],"asks":[[0.22511,294.73]]},"26_13":{"local_timestamp":1748218040627,"exchange_timestamp":1748218040507,"bids":[[3.5969,212.0]],"asks":[[3.597,766.0]]},"24_13":{"local_timestamp":1748218040418,"exchange_timestamp":1748218040300,"bids":[[0.27176,1.66]],"asks":[[0.27177,32.8]]},"26_11":{"local_timestamp":1748218040686,"exchange_timestamp":1748218040544,"bids":[[3.5957,838.5]],"asks":[[3.5958,1273.9]]},"11_12":{"local_timestamp":1748218040238,"exchange_timestamp":1748218040131,"bids":[[175.84,0.1]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748218040604,"exchange_timestamp":1748218040496,"bids":[[175.8,376.3]],"asks":[[175.81,104.3]]},"14_12":{"local_timestamp":1748218040674,"exchange_timestamp":1748218040566,"bids":[[0.759,848.0]],"asks":[[0.7591,39695.0]]},"15_12":{"local_timestamp":1748218040632,"exchange_timestamp":1748218040525,"bids":[[2.3404,1537.0]],"asks":[[2.3412,405.0]]},"16_12":{"local_timestamp":1748218040648,"exchange_timestamp":1748218040540,"bids":[[2.3401,7814.0]],"asks":[[2.3402,14778.0]]},"12_14":{"local_timestamp":1748218040654,"exchange_timestamp":1748218040524,"bids":[[175.92,87.0]],"asks":[[175.921,774.0]]},"17_12":{"local_timestamp":1748218040689,"exchange_timestamp":1748218040581,"bids":[[95.44,8.3]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218040602,"exchange_timestamp":1748218040493,"bids":[[95.55,5.2]],"asks":[[95.56,50.2]]},"19_12":{"local_timestamp":1748218040601,"exchange_timestamp":1748218040493,"bids":[[431.38,0.351]],"asks":[[431.47,0.797]]},"20_12":{"local_timestamp":1748218039886,"exchange_timestamp":1748218039778,"bids":[[668.5,0.3]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218040694,"exchange_timestamp":1748218040565,"bids":[[2.3411,383.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218040604,"exchange_timestamp":1748218040495,"bids":[[668.9,41.27]],"asks":[[669.0,1.87]]},"22_12":{"local_timestamp":1748218040533,"exchange_timestamp":1748218040425,"bids":[[0.22512,5819.0]],"asks":[[0.2252,7829.0]]},"23_12":{"local_timestamp":1748218040674,"exchange_timestamp":1748218040566,"bids":[[0.22513,975.0]],"asks":[[0.22514,28381.0]]},"24_12":{"local_timestamp":1748218040525,"exchange_timestamp":1748218040417,"bids":[[0.27167,7463.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218040610,"exchange_timestamp":1748218040503,"bids":[[3.5969,20.0]],"asks":[[3.597,410.0]]},"27_12":{"local_timestamp":1748218040502,"exchange_timestamp":1748218040393,"bids":[[3.5941,178.0]],"asks":[[3.5958,28.5]]},"19_14":{"local_timestamp":1748218040688,"exchange_timestamp":1748218040559,"bids":[[431.5,138.0]],"asks":[[431.6,24.0]]},"23_14":{"local_timestamp":1748218040653,"exchange_timestamp":1748218040524,"bids":[[0.22519,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218040592,"exchange_timestamp":1748218040458,"bids":[[175.76,186.99]],"asks":[[175.77,299.37]]},"24_14":{"local_timestamp":1748218040606,"exchange_timestamp":1748218040477,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218040663,"exchange_timestamp":1748218040534,"bids":[[669.22,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218040678,"exchange_timestamp":1748218040549,"bids":[[0.75957,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218040655,"exchange_timestamp":1748218040527,"bids":[[95.59,41.0]],"asks":[[95.6,78.0]]},"26_14":{"local_timestamp":1748218040685,"exchange_timestamp":1748218040556,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218040680,"exchange_timestamp":1748218040539,"bids":[[175.83,56.61]],"asks":[[175.84,35.42]]},"17_11":{"local_timestamp":1748218040544,"exchange_timestamp":1748218040408,"bids":[[95.65,0.255]],"asks":[[95.66,22.539]]},"21_11":{"local_timestamp":1748218040611,"exchange_timestamp":1748218040471,"bids":[[669.25,52.08]],"asks":[[669.26,5.35]]},"22_11":{"local_timestamp":1748218040677,"exchange_timestamp":1748218040541,"bids":[[0.22518,18633.0]],"asks":[[0.22519,67.0]]},"15_11":{"local_timestamp":1748218040686,"exchange_timestamp":1748218040543,"bids":[[2.341,2691.6]],"asks":[[2.3411,4357.6]]},"27_11":{"local_timestamp":1748218040681,"exchange_timestamp":1748218040545,"bids":[[3.59877,73.8]],"asks":[[3.5988,8.1]]},"18_11":{"local_timestamp":1748218040617,"exchange_timestamp":1748218040474,"bids":[[95.55,5.606]],"asks":[[95.56,108.361]]},"24_11":{"local_timestamp":1748218040614,"exchange_timestamp":1748218040476,"bids":[[0.2717,56252.0]],"asks":[[0.27171,97034.0]]},"19_11":{"local_timestamp":1748218040673,"exchange_timestamp":1748218040538,"bids":[[431.22,1.164]],"asks":[[431.23,1.505]]},"14_11":{"local_timestamp":1748218040612,"exchange_timestamp":1748218040475,"bids":[[0.7589,7284.0]],"asks":[[0.759,42008.0]]},"16_11":{"local_timestamp":1748218040622,"exchange_timestamp":1748218040485,"bids":[[2.3397,8616.5]],"asks":[[2.3398,21280.6]]},"13_11":{"local_timestamp":1748218040648,"exchange_timestamp":1748218040511,"bids":[[0.7597,1948.8]],"asks":[[0.7598,3386.1]]}}
+{"23_11":{"local_timestamp":1748218041120,"exchange_timestamp":1748218040983,"bids":[[0.22508,36842.0]],"asks":[[0.22509,194976.0]]},"14_13":{"local_timestamp":1748218041129,"exchange_timestamp":1748218041008,"bids":[[0.759,0.9]],"asks":[[0.7591,180.6]]},"12_13":{"local_timestamp":1748218041126,"exchange_timestamp":1748218041006,"bids":[[175.78,42.69]],"asks":[[175.79,545.99]]},"16_13":{"local_timestamp":1748218041129,"exchange_timestamp":1748218041007,"bids":[[2.3397,81.11]],"asks":[[2.3398,92.11]]},"18_13":{"local_timestamp":1748218041118,"exchange_timestamp":1748218041000,"bids":[[95.54,72.6]],"asks":[[95.55,35.9]]},"20_11":{"local_timestamp":1748218040855,"exchange_timestamp":1748218040719,"bids":[[669.36,8.45]],"asks":[[669.37,0.71]]},"19_13":{"local_timestamp":1748218041126,"exchange_timestamp":1748218041006,"bids":[[431.3,642.0]],"asks":[[431.5,1274.0]]},"21_13":{"local_timestamp":1748218041129,"exchange_timestamp":1748218041007,"bids":[[668.9,5125.0]],"asks":[[669.0,302.0]]},"23_13":{"local_timestamp":1748218041128,"exchange_timestamp":1748218041007,"bids":[[0.22508,59.65]],"asks":[[0.22509,185.79]]},"26_13":{"local_timestamp":1748218041129,"exchange_timestamp":1748218041007,"bids":[[3.5969,219.0]],"asks":[[3.597,766.0]]},"24_13":{"local_timestamp":1748218041118,"exchange_timestamp":1748218041000,"bids":[[0.27176,1.66]],"asks":[[0.27177,32.88]]},"26_11":{"local_timestamp":1748218041106,"exchange_timestamp":1748218040964,"bids":[[3.5957,555.4]],"asks":[[3.5958,1753.9]]},"11_12":{"local_timestamp":1748218040938,"exchange_timestamp":1748218040831,"bids":[[175.84,0.1]],"asks":[[175.86,3.5]]},"12_12":{"local_timestamp":1748218041103,"exchange_timestamp":1748218040995,"bids":[[175.8,308.7]],"asks":[[175.81,188.7]]},"14_12":{"local_timestamp":1748218041173,"exchange_timestamp":1748218041065,"bids":[[0.7589,3710.0]],"asks":[[0.759,48822.0]]},"15_12":{"local_timestamp":1748218041033,"exchange_timestamp":1748218040925,"bids":[[2.3404,854.0]],"asks":[[2.3412,405.0]]},"16_12":{"local_timestamp":1748218041148,"exchange_timestamp":1748218041040,"bids":[[2.3401,3285.0]],"asks":[[2.3402,18499.0]]},"12_14":{"local_timestamp":1748218041193,"exchange_timestamp":1748218041064,"bids":[[175.911,228.0]],"asks":[[175.912,1035.0]]},"17_12":{"local_timestamp":1748218040989,"exchange_timestamp":1748218040881,"bids":[[95.44,8.3]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218040902,"exchange_timestamp":1748218040794,"bids":[[95.55,5.2]],"asks":[[95.56,55.2]]},"19_12":{"local_timestamp":1748218041101,"exchange_timestamp":1748218040993,"bids":[[431.39,0.351]],"asks":[[431.46,0.543]]},"20_12":{"local_timestamp":1748218039886,"exchange_timestamp":1748218039778,"bids":[[668.5,0.3]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218041192,"exchange_timestamp":1748218041064,"bids":[[2.3411,250.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218041102,"exchange_timestamp":1748218040994,"bids":[[668.9,41.27]],"asks":[[669.0,1.87]]},"22_12":{"local_timestamp":1748218041132,"exchange_timestamp":1748218041024,"bids":[[0.22512,490.0]],"asks":[[0.2252,7829.0]]},"23_12":{"local_timestamp":1748218041176,"exchange_timestamp":1748218041067,"bids":[[0.22509,5891.0]],"asks":[[0.2251,44689.0]]},"24_12":{"local_timestamp":1748218040924,"exchange_timestamp":1748218040816,"bids":[[0.27167,7463.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218041110,"exchange_timestamp":1748218041002,"bids":[[3.5969,20.0]],"asks":[[3.597,370.0]]},"27_12":{"local_timestamp":1748218041101,"exchange_timestamp":1748218040993,"bids":[[3.5941,178.0]],"asks":[[3.5958,28.5]]},"19_14":{"local_timestamp":1748218041142,"exchange_timestamp":1748218041013,"bids":[[431.5,100.0]],"asks":[[431.6,24.0]]},"23_14":{"local_timestamp":1748218041200,"exchange_timestamp":1748218041071,"bids":[[0.22518,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218041147,"exchange_timestamp":1748218041012,"bids":[[175.76,127.53]],"asks":[[175.77,345.38]]},"24_14":{"local_timestamp":1748218040774,"exchange_timestamp":1748218040646,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218041142,"exchange_timestamp":1748218041013,"bids":[[669.22,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218041197,"exchange_timestamp":1748218041069,"bids":[[0.75952,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218041148,"exchange_timestamp":1748218041019,"bids":[[95.59,80.0]],"asks":[[95.6,39.0]]},"26_14":{"local_timestamp":1748218041170,"exchange_timestamp":1748218041041,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218041198,"exchange_timestamp":1748218041057,"bids":[[175.83,33.82]],"asks":[[175.84,35.42]]},"17_11":{"local_timestamp":1748218041088,"exchange_timestamp":1748218040953,"bids":[[95.65,0.255]],"asks":[[95.66,16.164]]},"21_11":{"local_timestamp":1748218041142,"exchange_timestamp":1748218041002,"bids":[[669.25,52.15]],"asks":[[669.26,7.34]]},"22_11":{"local_timestamp":1748218041115,"exchange_timestamp":1748218040979,"bids":[[0.22518,8137.0]],"asks":[[0.22519,6655.0]]},"15_11":{"local_timestamp":1748218041106,"exchange_timestamp":1748218040963,"bids":[[2.341,2691.6]],"asks":[[2.3411,4357.6]]},"27_11":{"local_timestamp":1748218041132,"exchange_timestamp":1748218040996,"bids":[[3.59877,73.8]],"asks":[[3.59878,555.2]]},"18_11":{"local_timestamp":1748218041067,"exchange_timestamp":1748218040924,"bids":[[95.55,5.606]],"asks":[[95.56,108.361]]},"24_11":{"local_timestamp":1748218041197,"exchange_timestamp":1748218041059,"bids":[[0.2717,52868.0]],"asks":[[0.27171,98138.0]]},"19_11":{"local_timestamp":1748218041129,"exchange_timestamp":1748218040992,"bids":[[431.22,0.414]],"asks":[[431.23,2.749]]},"14_11":{"local_timestamp":1748218041171,"exchange_timestamp":1748218041033,"bids":[[0.7589,5232.0]],"asks":[[0.759,55836.0]]},"16_11":{"local_timestamp":1748218041189,"exchange_timestamp":1748218041050,"bids":[[2.3397,8122.4]],"asks":[[2.3398,21588.2]]},"13_11":{"local_timestamp":1748218041124,"exchange_timestamp":1748218040986,"bids":[[0.7596,4486.4]],"asks":[[0.7597,2120.1]]}}
+{"23_11":{"local_timestamp":1748218041632,"exchange_timestamp":1748218041494,"bids":[[0.22503,18734.0]],"asks":[[0.22504,164941.0]]},"14_13":{"local_timestamp":1748218041634,"exchange_timestamp":1748218041508,"bids":[[0.7589,1.2]],"asks":[[0.759,252.4]]},"12_13":{"local_timestamp":1748218041627,"exchange_timestamp":1748218041506,"bids":[[175.74,98.96]],"asks":[[175.75,820.58]]},"16_13":{"local_timestamp":1748218041627,"exchange_timestamp":1748218041507,"bids":[[2.3395,5.99]],"asks":[[2.3396,154.03]]},"18_13":{"local_timestamp":1748218041618,"exchange_timestamp":1748218041500,"bids":[[95.54,0.5]],"asks":[[95.55,83.5]]},"20_11":{"local_timestamp":1748218041571,"exchange_timestamp":1748218041434,"bids":[[669.36,8.3]],"asks":[[669.37,1.26]]},"19_13":{"local_timestamp":1748218041624,"exchange_timestamp":1748218041506,"bids":[[431.3,41.0]],"asks":[[431.4,226.0]]},"21_13":{"local_timestamp":1748218041634,"exchange_timestamp":1748218041507,"bids":[[668.9,5006.0]],"asks":[[669.0,346.0]]},"23_13":{"local_timestamp":1748218041634,"exchange_timestamp":1748218041507,"bids":[[0.22502,39.31]],"asks":[[0.22503,433.93]]},"26_13":{"local_timestamp":1748218041634,"exchange_timestamp":1748218041507,"bids":[[3.5964,217.0]],"asks":[[3.5965,114.0]]},"24_13":{"local_timestamp":1748218041618,"exchange_timestamp":1748218041500,"bids":[[0.27176,1.66]],"asks":[[0.27177,32.88]]},"26_11":{"local_timestamp":1748218041653,"exchange_timestamp":1748218041511,"bids":[[3.5955,213.0]],"asks":[[3.5956,5472.1]]},"11_12":{"local_timestamp":1748218041639,"exchange_timestamp":1748218041532,"bids":[[175.84,0.1]],"asks":[[175.85,4.6]]},"12_12":{"local_timestamp":1748218041605,"exchange_timestamp":1748218041496,"bids":[[175.78,47.6]],"asks":[[175.79,121.8]]},"14_12":{"local_timestamp":1748218041674,"exchange_timestamp":1748218041565,"bids":[[0.7589,483.0]],"asks":[[0.759,49638.0]]},"15_12":{"local_timestamp":1748218041634,"exchange_timestamp":1748218041525,"bids":[[2.3404,854.0]],"asks":[[2.341,397.0]]},"16_12":{"local_timestamp":1748218041650,"exchange_timestamp":1748218041540,"bids":[[2.34,19525.0]],"asks":[[2.3401,47830.0]]},"12_14":{"local_timestamp":1748218041701,"exchange_timestamp":1748218041573,"bids":[[175.883,228.0]],"asks":[[175.884,229.0]]},"17_12":{"local_timestamp":1748218041492,"exchange_timestamp":1748218041382,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218041603,"exchange_timestamp":1748218041494,"bids":[[95.53,57.0]],"asks":[[95.54,25.5]]},"19_12":{"local_timestamp":1748218041603,"exchange_timestamp":1748218041494,"bids":[[431.32,0.042]],"asks":[[431.37,0.229]]},"20_12":{"local_timestamp":1748218041487,"exchange_timestamp":1748218041378,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218041686,"exchange_timestamp":1748218041557,"bids":[[2.3411,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218041603,"exchange_timestamp":1748218041495,"bids":[[668.9,34.77]],"asks":[[669.0,7.43]]},"22_12":{"local_timestamp":1748218041634,"exchange_timestamp":1748218041525,"bids":[[0.22502,6887.0]],"asks":[[0.22514,2554.0]]},"23_12":{"local_timestamp":1748218041674,"exchange_timestamp":1748218041566,"bids":[[0.22507,244.0]],"asks":[[0.22508,86868.0]]},"24_12":{"local_timestamp":1748218041624,"exchange_timestamp":1748218041516,"bids":[[0.27167,7390.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218041611,"exchange_timestamp":1748218041503,"bids":[[3.5964,330.0]],"asks":[[3.5966,650.0]]},"27_12":{"local_timestamp":1748218041601,"exchange_timestamp":1748218041493,"bids":[[3.5941,166.9]],"asks":[[3.5956,28.5]]},"19_14":{"local_timestamp":1748218041660,"exchange_timestamp":1748218041531,"bids":[[431.5,100.0]],"asks":[[431.6,83.0]]},"23_14":{"local_timestamp":1748218041698,"exchange_timestamp":1748218041569,"bids":[[0.22512,683.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218041670,"exchange_timestamp":1748218041535,"bids":[[175.73,17.17]],"asks":[[175.74,725.86]]},"24_14":{"local_timestamp":1748218041689,"exchange_timestamp":1748218041560,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218041492,"exchange_timestamp":1748218041361,"bids":[[669.22,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218041691,"exchange_timestamp":1748218041563,"bids":[[0.75951,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218041659,"exchange_timestamp":1748218041530,"bids":[[95.59,2.0]],"asks":[[95.6,92.0]]},"26_14":{"local_timestamp":1748218041634,"exchange_timestamp":1748218041505,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218041653,"exchange_timestamp":1748218041511,"bids":[[175.81,35.46]],"asks":[[175.82,110.83]]},"17_11":{"local_timestamp":1748218041616,"exchange_timestamp":1748218041480,"bids":[[95.63,13.172]],"asks":[[95.65,19.907]]},"21_11":{"local_timestamp":1748218041660,"exchange_timestamp":1748218041520,"bids":[[669.25,31.45]],"asks":[[669.26,8.8]]},"22_11":{"local_timestamp":1748218041637,"exchange_timestamp":1748218041501,"bids":[[0.22512,3499.0]],"asks":[[0.22513,6662.0]]},"15_11":{"local_timestamp":1748218041668,"exchange_timestamp":1748218041525,"bids":[[2.3409,28.5]],"asks":[[2.341,8528.1]]},"27_11":{"local_timestamp":1748218041617,"exchange_timestamp":1748218041480,"bids":[[3.59838,11.2]],"asks":[[3.59839,567.8]]},"18_11":{"local_timestamp":1748218041659,"exchange_timestamp":1748218041516,"bids":[[95.53,120.042]],"asks":[[95.54,51.78]]},"24_11":{"local_timestamp":1748218041603,"exchange_timestamp":1748218041464,"bids":[[0.2717,52867.0]],"asks":[[0.27171,98138.0]]},"19_11":{"local_timestamp":1748218041645,"exchange_timestamp":1748218041509,"bids":[[431.13,0.261]],"asks":[[431.15,1.603]]},"14_11":{"local_timestamp":1748218041605,"exchange_timestamp":1748218041468,"bids":[[0.7588,408.0]],"asks":[[0.7589,63443.0]]},"16_11":{"local_timestamp":1748218041607,"exchange_timestamp":1748218041469,"bids":[[2.3394,4978.5]],"asks":[[2.3395,37065.8]]},"13_11":{"local_timestamp":1748218041693,"exchange_timestamp":1748218041556,"bids":[[0.7596,729.9]],"asks":[[0.7597,3255.8]]}}
+{"23_11":{"local_timestamp":1748218042145,"exchange_timestamp":1748218042007,"bids":[[0.225,101184.0]],"asks":[[0.22501,54310.0]]},"14_13":{"local_timestamp":1748218042134,"exchange_timestamp":1748218042008,"bids":[[0.7587,0.4]],"asks":[[0.7588,208.8]]},"12_13":{"local_timestamp":1748218042127,"exchange_timestamp":1748218042006,"bids":[[175.73,183.19]],"asks":[[175.74,688.38]]},"16_13":{"local_timestamp":1748218042133,"exchange_timestamp":1748218042007,"bids":[[2.3394,3.3]],"asks":[[2.3395,189.66]]},"18_13":{"local_timestamp":1748218042118,"exchange_timestamp":1748218042000,"bids":[[95.54,2.4]],"asks":[[95.55,89.3]]},"20_11":{"local_timestamp":1748218041955,"exchange_timestamp":1748218041818,"bids":[[669.36,6.47]],"asks":[[669.37,1.94]]},"19_13":{"local_timestamp":1748218042124,"exchange_timestamp":1748218042006,"bids":[[431.2,738.0]],"asks":[[431.4,699.0]]},"21_13":{"local_timestamp":1748218042134,"exchange_timestamp":1748218042007,"bids":[[668.9,5092.0]],"asks":[[669.0,423.0]]},"23_13":{"local_timestamp":1748218042133,"exchange_timestamp":1748218042007,"bids":[[0.22501,70.55]],"asks":[[0.22502,43.04]]},"26_13":{"local_timestamp":1748218042127,"exchange_timestamp":1748218042007,"bids":[[3.5964,329.0]],"asks":[[3.5965,360.0]]},"24_13":{"local_timestamp":1748218042118,"exchange_timestamp":1748218042000,"bids":[[0.27176,1.66]],"asks":[[0.27177,29.95]]},"26_11":{"local_timestamp":1748218042192,"exchange_timestamp":1748218042051,"bids":[[3.5952,792.2]],"asks":[[3.5953,2728.8]]},"11_12":{"local_timestamp":1748218042138,"exchange_timestamp":1748218042031,"bids":[[175.8,0.1]],"asks":[[175.82,3.5]]},"12_12":{"local_timestamp":1748218042103,"exchange_timestamp":1748218041995,"bids":[[175.77,82.9]],"asks":[[175.78,182.7]]},"14_12":{"local_timestamp":1748218042173,"exchange_timestamp":1748218042065,"bids":[[0.7586,13324.0]],"asks":[[0.7587,15857.0]]},"15_12":{"local_timestamp":1748218042134,"exchange_timestamp":1748218042025,"bids":[[2.3401,3.0]],"asks":[[2.3408,195.0]]},"16_12":{"local_timestamp":1748218042149,"exchange_timestamp":1748218042040,"bids":[[2.3398,3.0]],"asks":[[2.3399,18244.0]]},"12_14":{"local_timestamp":1748218042193,"exchange_timestamp":1748218042064,"bids":[[175.872,416.0]],"asks":[[175.873,190.0]]},"17_12":{"local_timestamp":1748218041891,"exchange_timestamp":1748218041782,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218042202,"exchange_timestamp":1748218042094,"bids":[[95.53,53.7]],"asks":[[95.54,25.5]]},"19_12":{"local_timestamp":1748218042101,"exchange_timestamp":1748218041993,"bids":[[431.32,0.018]],"asks":[[431.37,0.242]]},"20_12":{"local_timestamp":1748218041487,"exchange_timestamp":1748218041378,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218042198,"exchange_timestamp":1748218042070,"bids":[[2.3411,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218042103,"exchange_timestamp":1748218041995,"bids":[[668.9,33.8]],"asks":[[669.0,7.43]]},"22_12":{"local_timestamp":1748218042134,"exchange_timestamp":1748218042025,"bids":[[0.22502,5431.0]],"asks":[[0.2251,2554.0]]},"23_12":{"local_timestamp":1748218042173,"exchange_timestamp":1748218042065,"bids":[[0.22505,12015.0]],"asks":[[0.22506,30112.0]]},"24_12":{"local_timestamp":1748218042124,"exchange_timestamp":1748218042016,"bids":[[0.27167,7390.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218042110,"exchange_timestamp":1748218042002,"bids":[[3.5962,340.0]],"asks":[[3.5963,320.0]]},"27_12":{"local_timestamp":1748218042200,"exchange_timestamp":1748218042093,"bids":[[3.5934,205.7]],"asks":[[3.5942,121.0]]},"19_14":{"local_timestamp":1748218041912,"exchange_timestamp":1748218041783,"bids":[[431.5,60.0]],"asks":[[431.6,83.0]]},"23_14":{"local_timestamp":1748218042196,"exchange_timestamp":1748218042068,"bids":[[0.22512,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218042180,"exchange_timestamp":1748218042045,"bids":[[175.71,257.43]],"asks":[[175.72,164.72]]},"24_14":{"local_timestamp":1748218041689,"exchange_timestamp":1748218041560,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218042053,"exchange_timestamp":1748218041924,"bids":[[669.22,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218042169,"exchange_timestamp":1748218042041,"bids":[[0.75921,321.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218042000,"exchange_timestamp":1748218041871,"bids":[[95.57,84.0]],"asks":[[95.58,39.0]]},"26_14":{"local_timestamp":1748218042175,"exchange_timestamp":1748218042046,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218042182,"exchange_timestamp":1748218042041,"bids":[[175.8,15.46]],"asks":[[175.81,82.55]]},"17_11":{"local_timestamp":1748218042092,"exchange_timestamp":1748218041956,"bids":[[95.62,29.867]],"asks":[[95.64,7.722]]},"21_11":{"local_timestamp":1748218042120,"exchange_timestamp":1748218041979,"bids":[[669.25,21.74]],"asks":[[669.26,29.42]]},"22_11":{"local_timestamp":1748218042156,"exchange_timestamp":1748218042019,"bids":[[0.22511,455.0]],"asks":[[0.22512,2271.0]]},"15_11":{"local_timestamp":1748218042192,"exchange_timestamp":1748218042050,"bids":[[2.3406,2002.2]],"asks":[[2.3407,7671.3]]},"27_11":{"local_timestamp":1748218042129,"exchange_timestamp":1748218041993,"bids":[[3.59838,11.2]],"asks":[[3.59839,723.8]]},"18_11":{"local_timestamp":1748218042106,"exchange_timestamp":1748218041963,"bids":[[95.53,84.651]],"asks":[[95.54,46.167]]},"24_11":{"local_timestamp":1748218042184,"exchange_timestamp":1748218042046,"bids":[[0.2717,51739.0]],"asks":[[0.27171,98215.0]]},"19_11":{"local_timestamp":1748218042160,"exchange_timestamp":1748218042025,"bids":[[431.13,0.261]],"asks":[[431.14,1.871]]},"14_11":{"local_timestamp":1748218042120,"exchange_timestamp":1748218041982,"bids":[[0.7586,8280.0]],"asks":[[0.7587,43380.0]]},"16_11":{"local_timestamp":1748218042123,"exchange_timestamp":1748218041986,"bids":[[2.3392,29705.2]],"asks":[[2.3393,24934.3]]},"13_11":{"local_timestamp":1748218042186,"exchange_timestamp":1748218042049,"bids":[[0.7594,2254.7]],"asks":[[0.7595,5126.6]]}}
+{"23_11":{"local_timestamp":1748218042663,"exchange_timestamp":1748218042525,"bids":[[0.22503,30856.0]],"asks":[[0.22504,66784.0]]},"14_13":{"local_timestamp":1748218042628,"exchange_timestamp":1748218042508,"bids":[[0.7587,60.1]],"asks":[[0.7588,99.0]]},"12_13":{"local_timestamp":1748218042627,"exchange_timestamp":1748218042506,"bids":[[175.73,194.7]],"asks":[[175.74,445.83]]},"16_13":{"local_timestamp":1748218042627,"exchange_timestamp":1748218042507,"bids":[[2.3394,25.1]],"asks":[[2.3395,137.67]]},"18_13":{"local_timestamp":1748218042618,"exchange_timestamp":1748218042500,"bids":[[95.54,5.5]],"asks":[[95.55,61.1]]},"20_11":{"local_timestamp":1748218042605,"exchange_timestamp":1748218042468,"bids":[[669.36,7.55]],"asks":[[669.37,1.26]]},"19_13":{"local_timestamp":1748218042624,"exchange_timestamp":1748218042506,"bids":[[431.2,738.0]],"asks":[[431.4,684.0]]},"21_13":{"local_timestamp":1748218042628,"exchange_timestamp":1748218042507,"bids":[[668.9,5195.0]],"asks":[[669.0,346.0]]},"23_13":{"local_timestamp":1748218042628,"exchange_timestamp":1748218042507,"bids":[[0.22502,162.44]],"asks":[[0.22503,213.26]]},"26_13":{"local_timestamp":1748218042627,"exchange_timestamp":1748218042507,"bids":[[3.5964,1131.0]],"asks":[[3.5965,236.0]]},"24_13":{"local_timestamp":1748218042618,"exchange_timestamp":1748218042500,"bids":[[0.27176,2.4]],"asks":[[0.27177,29.84]]},"26_11":{"local_timestamp":1748218042600,"exchange_timestamp":1748218042460,"bids":[[3.5952,881.6]],"asks":[[3.5953,783.7]]},"11_12":{"local_timestamp":1748218042639,"exchange_timestamp":1748218042532,"bids":[[175.8,0.1]],"asks":[[175.83,4.6]]},"12_12":{"local_timestamp":1748218042703,"exchange_timestamp":1748218042595,"bids":[[175.77,123.6]],"asks":[[175.78,87.5]]},"14_12":{"local_timestamp":1748218042673,"exchange_timestamp":1748218042565,"bids":[[0.7586,26343.0]],"asks":[[0.7587,17768.0]]},"15_12":{"local_timestamp":1748218042632,"exchange_timestamp":1748218042525,"bids":[[2.3401,3.0]],"asks":[[2.3408,207.0]]},"16_12":{"local_timestamp":1748218042648,"exchange_timestamp":1748218042540,"bids":[[2.3398,4083.0]],"asks":[[2.3399,11065.0]]},"12_14":{"local_timestamp":1748218042699,"exchange_timestamp":1748218042570,"bids":[[175.872,1151.0]],"asks":[[175.873,190.0]]},"17_12":{"local_timestamp":1748218042289,"exchange_timestamp":1748218042181,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218042701,"exchange_timestamp":1748218042593,"bids":[[95.53,56.6]],"asks":[[95.54,18.5]]},"19_12":{"local_timestamp":1748218042601,"exchange_timestamp":1748218042493,"bids":[[431.35,0.351]],"asks":[[431.37,0.242]]},"20_12":{"local_timestamp":1748218041487,"exchange_timestamp":1748218041378,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218042700,"exchange_timestamp":1748218042571,"bids":[[2.3411,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218042702,"exchange_timestamp":1748218042594,"bids":[[668.9,35.96]],"asks":[[669.0,7.43]]},"22_12":{"local_timestamp":1748218042533,"exchange_timestamp":1748218042425,"bids":[[0.22503,6622.0]],"asks":[[0.22511,1263.0]]},"23_12":{"local_timestamp":1748218042673,"exchange_timestamp":1748218042565,"bids":[[0.22505,35137.0]],"asks":[[0.22506,10477.0]]},"24_12":{"local_timestamp":1748218042624,"exchange_timestamp":1748218042516,"bids":[[0.27167,7390.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218042610,"exchange_timestamp":1748218042502,"bids":[[3.5963,700.0]],"asks":[[3.5966,40.0]]},"27_12":{"local_timestamp":1748218042701,"exchange_timestamp":1748218042593,"bids":[[3.5935,178.0]],"asks":[[3.5942,121.0]]},"19_14":{"local_timestamp":1748218042501,"exchange_timestamp":1748218042372,"bids":[[431.5,60.0]],"asks":[[431.6,83.0]]},"23_14":{"local_timestamp":1748218042696,"exchange_timestamp":1748218042567,"bids":[[0.22513,62.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218042687,"exchange_timestamp":1748218042553,"bids":[[175.71,594.58]],"asks":[[175.72,120.54]]},"24_14":{"local_timestamp":1748218042594,"exchange_timestamp":1748218042465,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218042642,"exchange_timestamp":1748218042514,"bids":[[669.22,199.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218042670,"exchange_timestamp":1748218042542,"bids":[[0.75935,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218042691,"exchange_timestamp":1748218042562,"bids":[[95.58,39.0]],"asks":[[95.59,78.0]]},"26_14":{"local_timestamp":1748218042667,"exchange_timestamp":1748218042539,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218042639,"exchange_timestamp":1748218042498,"bids":[[175.8,15.46]],"asks":[[175.81,62.05]]},"17_11":{"local_timestamp":1748218042621,"exchange_timestamp":1748218042485,"bids":[[95.63,11.603]],"asks":[[95.65,25.135]]},"21_11":{"local_timestamp":1748218042566,"exchange_timestamp":1748218042426,"bids":[[669.25,22.24]],"asks":[[669.26,9.36]]},"22_11":{"local_timestamp":1748218042607,"exchange_timestamp":1748218042471,"bids":[[0.22512,3180.0]],"asks":[[0.22513,58.0]]},"15_11":{"local_timestamp":1748218042638,"exchange_timestamp":1748218042495,"bids":[[2.3406,3639.5]],"asks":[[2.3407,3733.1]]},"27_11":{"local_timestamp":1748218042665,"exchange_timestamp":1748218042528,"bids":[[3.59838,11.2]],"asks":[[3.59853,28.0]]},"18_11":{"local_timestamp":1748218042641,"exchange_timestamp":1748218042498,"bids":[[95.53,111.146]],"asks":[[95.54,34.661]]},"24_11":{"local_timestamp":1748218042630,"exchange_timestamp":1748218042493,"bids":[[0.2717,54019.0]],"asks":[[0.27171,101001.0]]},"19_11":{"local_timestamp":1748218042606,"exchange_timestamp":1748218042469,"bids":[[431.13,0.261]],"asks":[[431.14,3.695]]},"14_11":{"local_timestamp":1748218042648,"exchange_timestamp":1748218042511,"bids":[[0.7586,20370.0]],"asks":[[0.7587,29684.0]]},"16_11":{"local_timestamp":1748218042648,"exchange_timestamp":1748218042510,"bids":[[2.3392,36261.8]],"asks":[[2.3393,9277.4]]},"13_11":{"local_timestamp":1748218042627,"exchange_timestamp":1748218042490,"bids":[[0.7594,2254.7]],"asks":[[0.7595,2808.4]]}}
+{"23_11":{"local_timestamp":1748218043131,"exchange_timestamp":1748218042994,"bids":[[0.22503,1902.0]],"asks":[[0.22504,92169.0]]},"14_13":{"local_timestamp":1748218043133,"exchange_timestamp":1748218043008,"bids":[[0.7587,1.2]],"asks":[[0.7588,163.2]]},"12_13":{"local_timestamp":1748218043125,"exchange_timestamp":1748218043006,"bids":[[175.73,61.65]],"asks":[[175.74,465.11]]},"16_13":{"local_timestamp":1748218043127,"exchange_timestamp":1748218043007,"bids":[[2.3394,2.04]],"asks":[[2.3395,153.48]]},"18_13":{"local_timestamp":1748218043118,"exchange_timestamp":1748218043000,"bids":[[95.54,1.9]],"asks":[[95.55,110.3]]},"20_11":{"local_timestamp":1748218043017,"exchange_timestamp":1748218042881,"bids":[[669.36,6.47]],"asks":[[669.37,1.26]]},"19_13":{"local_timestamp":1748218043125,"exchange_timestamp":1748218043006,"bids":[[431.2,738.0]],"asks":[[431.4,734.0]]},"21_13":{"local_timestamp":1748218043127,"exchange_timestamp":1748218043007,"bids":[[668.9,5092.0]],"asks":[[669.0,348.0]]},"23_13":{"local_timestamp":1748218043127,"exchange_timestamp":1748218043007,"bids":[[0.22502,71.21]],"asks":[[0.22503,248.66]]},"26_13":{"local_timestamp":1748218043127,"exchange_timestamp":1748218043007,"bids":[[3.5964,329.0]],"asks":[[3.5965,1106.0]]},"24_13":{"local_timestamp":1748218042919,"exchange_timestamp":1748218042800,"bids":[[0.27176,1.66]],"asks":[[0.27177,29.84]]},"26_11":{"local_timestamp":1748218043155,"exchange_timestamp":1748218043013,"bids":[[3.5952,633.5]],"asks":[[3.5953,1131.0]]},"11_12":{"local_timestamp":1748218043139,"exchange_timestamp":1748218043031,"bids":[[175.8,0.1]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748218043203,"exchange_timestamp":1748218043096,"bids":[[175.77,19.7]],"asks":[[175.78,220.7]]},"14_12":{"local_timestamp":1748218043173,"exchange_timestamp":1748218043065,"bids":[[0.7586,10208.0]],"asks":[[0.7587,28908.0]]},"15_12":{"local_timestamp":1748218043132,"exchange_timestamp":1748218043025,"bids":[[2.34,855.0]],"asks":[[2.3408,207.0]]},"16_12":{"local_timestamp":1748218043149,"exchange_timestamp":1748218043040,"bids":[[2.3397,3670.0]],"asks":[[2.3398,33978.0]]},"12_14":{"local_timestamp":1748218043204,"exchange_timestamp":1748218043075,"bids":[[175.872,854.0]],"asks":[[175.873,310.0]]},"17_12":{"local_timestamp":1748218043189,"exchange_timestamp":1748218043082,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218043201,"exchange_timestamp":1748218043093,"bids":[[95.53,37.1]],"asks":[[95.54,34.1]]},"19_12":{"local_timestamp":1748218043201,"exchange_timestamp":1748218043094,"bids":[[431.36,0.036]],"asks":[[431.37,0.013]]},"20_12":{"local_timestamp":1748218041487,"exchange_timestamp":1748218041378,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218043195,"exchange_timestamp":1748218043066,"bids":[[2.3411,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218043203,"exchange_timestamp":1748218043095,"bids":[[668.9,34.77]],"asks":[[669.0,11.16]]},"22_12":{"local_timestamp":1748218043132,"exchange_timestamp":1748218043025,"bids":[[0.22503,5331.0]],"asks":[[0.22511,1263.0]]},"23_12":{"local_timestamp":1748218043173,"exchange_timestamp":1748218043065,"bids":[[0.22505,7782.0]],"asks":[[0.22506,22769.0]]},"24_12":{"local_timestamp":1748218043125,"exchange_timestamp":1748218043016,"bids":[[0.27167,7390.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218043110,"exchange_timestamp":1748218043003,"bids":[[3.5965,210.0]],"asks":[[3.5966,1520.0]]},"27_12":{"local_timestamp":1748218043200,"exchange_timestamp":1748218043093,"bids":[[3.5935,178.0]],"asks":[[3.5942,121.0]]},"19_14":{"local_timestamp":1748218043035,"exchange_timestamp":1748218042906,"bids":[[431.5,60.0]],"asks":[[431.6,83.0]]},"23_14":{"local_timestamp":1748218043166,"exchange_timestamp":1748218043037,"bids":[[0.22511,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218043127,"exchange_timestamp":1748218042990,"bids":[[175.71,195.4]],"asks":[[175.72,150.17]]},"24_14":{"local_timestamp":1748218042594,"exchange_timestamp":1748218042465,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218042947,"exchange_timestamp":1748218042819,"bids":[[669.22,563.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218043199,"exchange_timestamp":1748218043071,"bids":[[0.75925,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218043088,"exchange_timestamp":1748218042960,"bids":[[95.57,6.0]],"asks":[[95.58,102.0]]},"26_14":{"local_timestamp":1748218043204,"exchange_timestamp":1748218043076,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218043194,"exchange_timestamp":1748218043052,"bids":[[175.8,31.46]],"asks":[[175.81,68.87]]},"17_11":{"local_timestamp":1748218043200,"exchange_timestamp":1748218043064,"bids":[[95.62,12.759]],"asks":[[95.63,5.228]]},"21_11":{"local_timestamp":1748218043148,"exchange_timestamp":1748218043008,"bids":[[669.25,21.69]],"asks":[[669.26,28.53]]},"22_11":{"local_timestamp":1748218043194,"exchange_timestamp":1748218043058,"bids":[[0.22512,1934.0]],"asks":[[0.22513,6010.0]]},"15_11":{"local_timestamp":1748218043125,"exchange_timestamp":1748218042981,"bids":[[2.3406,2002.2]],"asks":[[2.3407,5603.1]]},"27_11":{"local_timestamp":1748218043144,"exchange_timestamp":1748218043007,"bids":[[3.59838,11.2]],"asks":[[3.59839,666.7]]},"18_11":{"local_timestamp":1748218043195,"exchange_timestamp":1748218043052,"bids":[[95.53,2.212]],"asks":[[95.54,96.993]]},"24_11":{"local_timestamp":1748218043202,"exchange_timestamp":1748218043064,"bids":[[0.2717,54019.0]],"asks":[[0.27171,101042.0]]},"19_11":{"local_timestamp":1748218043159,"exchange_timestamp":1748218043024,"bids":[[431.13,0.261]],"asks":[[431.14,3.695]]},"14_11":{"local_timestamp":1748218043204,"exchange_timestamp":1748218043066,"bids":[[0.7586,1868.0]],"asks":[[0.7587,32190.0]]},"16_11":{"local_timestamp":1748218043063,"exchange_timestamp":1748218042926,"bids":[[2.3392,31183.2]],"asks":[[2.3393,21250.9]]},"13_11":{"local_timestamp":1748218043080,"exchange_timestamp":1748218042944,"bids":[[0.7594,2254.7]],"asks":[[0.7595,5205.1]]}}
+{"23_11":{"local_timestamp":1748218043644,"exchange_timestamp":1748218043506,"bids":[[0.225,70314.0]],"asks":[[0.22501,83599.0]]},"14_13":{"local_timestamp":1748218043630,"exchange_timestamp":1748218043508,"bids":[[0.7586,52.9]],"asks":[[0.7587,124.1]]},"12_13":{"local_timestamp":1748218043626,"exchange_timestamp":1748218043506,"bids":[[175.72,122.43]],"asks":[[175.73,565.06]]},"16_13":{"local_timestamp":1748218043629,"exchange_timestamp":1748218043507,"bids":[[2.3394,2.1]],"asks":[[2.3395,154.78]]},"18_13":{"local_timestamp":1748218043619,"exchange_timestamp":1748218043500,"bids":[[95.53,3.5]],"asks":[[95.54,140.3]]},"20_11":{"local_timestamp":1748218043574,"exchange_timestamp":1748218043438,"bids":[[669.36,6.47]],"asks":[[669.37,1.26]]},"19_13":{"local_timestamp":1748218043626,"exchange_timestamp":1748218043506,"bids":[[431.2,50.0]],"asks":[[431.3,79.0]]},"21_13":{"local_timestamp":1748218043530,"exchange_timestamp":1748218043407,"bids":[[668.9,5090.0]],"asks":[[669.0,348.0]]},"23_13":{"local_timestamp":1748218043630,"exchange_timestamp":1748218043507,"bids":[[0.225,59.3]],"asks":[[0.22501,220.07]]},"26_13":{"local_timestamp":1748218043630,"exchange_timestamp":1748218043507,"bids":[[3.5964,328.0]],"asks":[[3.5965,1258.0]]},"24_13":{"local_timestamp":1748218043619,"exchange_timestamp":1748218043500,"bids":[[0.27176,1.66]],"asks":[[0.27177,30.05]]},"26_11":{"local_timestamp":1748218043679,"exchange_timestamp":1748218043538,"bids":[[3.5952,101.3]],"asks":[[3.5953,1469.2]]},"11_12":{"local_timestamp":1748218043638,"exchange_timestamp":1748218043531,"bids":[[175.8,0.1]],"asks":[[175.82,4.6]]},"12_12":{"local_timestamp":1748218043604,"exchange_timestamp":1748218043496,"bids":[[175.77,19.4]],"asks":[[175.78,314.1]]},"14_12":{"local_timestamp":1748218043673,"exchange_timestamp":1748218043565,"bids":[[0.7586,1904.0]],"asks":[[0.7587,28979.0]]},"15_12":{"local_timestamp":1748218043633,"exchange_timestamp":1748218043525,"bids":[[2.34,855.0]],"asks":[[2.3408,207.0]]},"16_12":{"local_timestamp":1748218043649,"exchange_timestamp":1748218043541,"bids":[[2.3397,187.0]],"asks":[[2.3398,35663.0]]},"12_14":{"local_timestamp":1748218043704,"exchange_timestamp":1748218043576,"bids":[[175.872,11.0]],"asks":[[175.873,826.0]]},"17_12":{"local_timestamp":1748218043589,"exchange_timestamp":1748218043481,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218043701,"exchange_timestamp":1748218043593,"bids":[[95.53,25.1]],"asks":[[95.54,42.1]]},"19_12":{"local_timestamp":1748218043702,"exchange_timestamp":1748218043594,"bids":[[431.28,1.111]],"asks":[[431.36,0.491]]},"20_12":{"local_timestamp":1748218043385,"exchange_timestamp":1748218043277,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218043697,"exchange_timestamp":1748218043568,"bids":[[2.3406,380.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218043702,"exchange_timestamp":1748218043594,"bids":[[668.9,34.77]],"asks":[[669.0,10.87]]},"22_12":{"local_timestamp":1748218043633,"exchange_timestamp":1748218043525,"bids":[[0.225,7110.0]],"asks":[[0.2251,2554.0]]},"23_12":{"local_timestamp":1748218043673,"exchange_timestamp":1748218043565,"bids":[[0.22505,185.0]],"asks":[[0.22506,22578.0]]},"24_12":{"local_timestamp":1748218043526,"exchange_timestamp":1748218043417,"bids":[[0.27167,5837.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218043611,"exchange_timestamp":1748218043503,"bids":[[3.5962,20.0]],"asks":[[3.5963,1410.0]]},"27_12":{"local_timestamp":1748218043701,"exchange_timestamp":1748218043593,"bids":[[3.5935,178.0]],"asks":[[3.5942,121.0]]},"19_14":{"local_timestamp":1748218043635,"exchange_timestamp":1748218043505,"bids":[[431.4,118.0]],"asks":[[431.6,215.0]]},"23_14":{"local_timestamp":1748218043698,"exchange_timestamp":1748218043569,"bids":[[0.2251,63.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218043666,"exchange_timestamp":1748218043532,"bids":[[175.71,9.21]],"asks":[[175.72,620.56]]},"24_14":{"local_timestamp":1748218043341,"exchange_timestamp":1748218043212,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218043556,"exchange_timestamp":1748218043427,"bids":[[669.22,563.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218043699,"exchange_timestamp":1748218043571,"bids":[[0.75916,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218043693,"exchange_timestamp":1748218043565,"bids":[[95.57,2.0]],"asks":[[95.58,116.0]]},"26_14":{"local_timestamp":1748218043666,"exchange_timestamp":1748218043537,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218043624,"exchange_timestamp":1748218043483,"bids":[[175.79,9.37]],"asks":[[175.8,151.34]]},"17_11":{"local_timestamp":1748218043626,"exchange_timestamp":1748218043490,"bids":[[95.62,2.998]],"asks":[[95.63,8.937]]},"21_11":{"local_timestamp":1748218043683,"exchange_timestamp":1748218043543,"bids":[[669.25,21.67]],"asks":[[669.26,29.17]]},"22_11":{"local_timestamp":1748218043620,"exchange_timestamp":1748218043484,"bids":[[0.22509,3495.0]],"asks":[[0.2251,2543.0]]},"15_11":{"local_timestamp":1748218043689,"exchange_timestamp":1748218043546,"bids":[[2.3406,263.6]],"asks":[[2.3407,5296.7]]},"27_11":{"local_timestamp":1748218043612,"exchange_timestamp":1748218043475,"bids":[[3.59819,107.4]],"asks":[[3.5982,183.6]]},"18_11":{"local_timestamp":1748218043636,"exchange_timestamp":1748218043493,"bids":[[95.52,0.21]],"asks":[[95.53,208.046]]},"24_11":{"local_timestamp":1748218043547,"exchange_timestamp":1748218043409,"bids":[[0.2717,54041.0]],"asks":[[0.27171,101826.0]]},"19_11":{"local_timestamp":1748218043671,"exchange_timestamp":1748218043536,"bids":[[431.12,0.013]],"asks":[[431.13,5.907]]},"14_11":{"local_timestamp":1748218043611,"exchange_timestamp":1748218043473,"bids":[[0.7585,18737.0]],"asks":[[0.7586,33945.0]]},"16_11":{"local_timestamp":1748218043682,"exchange_timestamp":1748218043545,"bids":[[2.3392,30402.1]],"asks":[[2.3393,29408.8]]},"13_11":{"local_timestamp":1748218043621,"exchange_timestamp":1748218043484,"bids":[[0.7593,39314.9]],"asks":[[0.7594,3243.5]]}}
+{"23_11":{"local_timestamp":1748218044176,"exchange_timestamp":1748218044038,"bids":[[0.225,71733.0]],"asks":[[0.22501,112940.0]]},"14_13":{"local_timestamp":1748218044127,"exchange_timestamp":1748218044008,"bids":[[0.7586,53.1]],"asks":[[0.7587,119.6]]},"12_13":{"local_timestamp":1748218044125,"exchange_timestamp":1748218044006,"bids":[[175.71,132.19]],"asks":[[175.72,670.57]]},"16_13":{"local_timestamp":1748218044127,"exchange_timestamp":1748218044007,"bids":[[2.3394,2.31]],"asks":[[2.3395,155.26]]},"18_13":{"local_timestamp":1748218044118,"exchange_timestamp":1748218044000,"bids":[[95.53,6.3]],"asks":[[95.54,136.2]]},"20_11":{"local_timestamp":1748218044091,"exchange_timestamp":1748218043955,"bids":[[669.36,6.5]],"asks":[[669.37,1.26]]},"19_13":{"local_timestamp":1748218044125,"exchange_timestamp":1748218044006,"bids":[[431.2,155.0]],"asks":[[431.4,875.0]]},"21_13":{"local_timestamp":1748218044127,"exchange_timestamp":1748218044007,"bids":[[668.9,5209.0]],"asks":[[669.0,348.0]]},"23_13":{"local_timestamp":1748218044127,"exchange_timestamp":1748218044007,"bids":[[0.22499,129.1]],"asks":[[0.225,238.36]]},"26_13":{"local_timestamp":1748218044127,"exchange_timestamp":1748218044007,"bids":[[3.5964,331.0]],"asks":[[3.5965,1058.0]]},"24_13":{"local_timestamp":1748218044118,"exchange_timestamp":1748218044000,"bids":[[0.27176,1.66]],"asks":[[0.27177,30.08]]},"26_11":{"local_timestamp":1748218044112,"exchange_timestamp":1748218043971,"bids":[[3.5952,101.3]],"asks":[[3.5953,1484.1]]},"11_12":{"local_timestamp":1748218044140,"exchange_timestamp":1748218044031,"bids":[[175.77,11.7]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748218044203,"exchange_timestamp":1748218044095,"bids":[[175.76,10.1]],"asks":[[175.77,278.4]]},"14_12":{"local_timestamp":1748218044173,"exchange_timestamp":1748218044065,"bids":[[0.7586,1904.0]],"asks":[[0.7587,28979.0]]},"15_12":{"local_timestamp":1748218044132,"exchange_timestamp":1748218044024,"bids":[[2.34,855.0]],"asks":[[2.3408,890.0]]},"16_12":{"local_timestamp":1748218044148,"exchange_timestamp":1748218044040,"bids":[[2.3397,3696.0]],"asks":[[2.3398,35919.0]]},"12_14":{"local_timestamp":1748218044206,"exchange_timestamp":1748218044078,"bids":[[175.872,11.0]],"asks":[[175.873,859.0]]},"17_12":{"local_timestamp":1748218044190,"exchange_timestamp":1748218044082,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218044201,"exchange_timestamp":1748218044093,"bids":[[95.53,36.7]],"asks":[[95.54,34.1]]},"19_12":{"local_timestamp":1748218044201,"exchange_timestamp":1748218044093,"bids":[[431.3,0.351]],"asks":[[431.37,1.013]]},"20_12":{"local_timestamp":1748218044186,"exchange_timestamp":1748218044078,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218044204,"exchange_timestamp":1748218044075,"bids":[[2.3406,380.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218044203,"exchange_timestamp":1748218044095,"bids":[[668.9,35.03]],"asks":[[669.0,7.14]]},"22_12":{"local_timestamp":1748218044132,"exchange_timestamp":1748218044024,"bids":[[0.225,7110.0]],"asks":[[0.22508,2554.0]]},"23_12":{"local_timestamp":1748218044173,"exchange_timestamp":1748218044065,"bids":[[0.22505,4095.0]],"asks":[[0.22506,32578.0]]},"24_12":{"local_timestamp":1748218044125,"exchange_timestamp":1748218044016,"bids":[[0.27167,5837.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218044110,"exchange_timestamp":1748218044002,"bids":[[3.5962,350.0]],"asks":[[3.5963,1090.0]]},"27_12":{"local_timestamp":1748218044201,"exchange_timestamp":1748218044093,"bids":[[3.5935,178.0]],"asks":[[3.5942,121.0]]},"19_14":{"local_timestamp":1748218044176,"exchange_timestamp":1748218044047,"bids":[[431.4,96.0]],"asks":[[431.5,64.0]]},"23_14":{"local_timestamp":1748218044160,"exchange_timestamp":1748218044032,"bids":[[0.2251,286.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218044186,"exchange_timestamp":1748218044051,"bids":[[175.7,143.61]],"asks":[[175.71,497.04]]},"24_14":{"local_timestamp":1748218044100,"exchange_timestamp":1748218043972,"bids":[[0.27183,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218044179,"exchange_timestamp":1748218044051,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218044186,"exchange_timestamp":1748218044057,"bids":[[0.75916,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218044054,"exchange_timestamp":1748218043926,"bids":[[95.57,2.0]],"asks":[[95.58,116.0]]},"26_14":{"local_timestamp":1748218044188,"exchange_timestamp":1748218044060,"bids":[[3.5972,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218044172,"exchange_timestamp":1748218044030,"bids":[[175.78,13.74]],"asks":[[175.79,104.86]]},"17_11":{"local_timestamp":1748218044152,"exchange_timestamp":1748218044017,"bids":[[95.62,2.998]],"asks":[[95.63,14.165]]},"21_11":{"local_timestamp":1748218044158,"exchange_timestamp":1748218044017,"bids":[[669.25,23.37]],"asks":[[669.26,29.19]]},"22_11":{"local_timestamp":1748218044151,"exchange_timestamp":1748218044015,"bids":[[0.22509,14489.0]],"asks":[[0.2251,3051.0]]},"15_11":{"local_timestamp":1748218044061,"exchange_timestamp":1748218043918,"bids":[[2.3406,263.6]],"asks":[[2.3407,5296.7]]},"27_11":{"local_timestamp":1748218044204,"exchange_timestamp":1748218044068,"bids":[[3.59819,107.4]],"asks":[[3.5982,183.6]]},"18_11":{"local_timestamp":1748218044176,"exchange_timestamp":1748218044033,"bids":[[95.52,81.027]],"asks":[[95.53,153.631]]},"24_11":{"local_timestamp":1748218044072,"exchange_timestamp":1748218043934,"bids":[[0.2717,54039.0]],"asks":[[0.27171,101869.0]]},"19_11":{"local_timestamp":1748218044170,"exchange_timestamp":1748218044035,"bids":[[431.12,0.013]],"asks":[[431.13,5.907]]},"14_11":{"local_timestamp":1748218044130,"exchange_timestamp":1748218043993,"bids":[[0.7585,23120.0]],"asks":[[0.7586,34005.0]]},"16_11":{"local_timestamp":1748218044113,"exchange_timestamp":1748218043975,"bids":[[2.3392,30402.1]],"asks":[[2.3393,26865.7]]},"13_11":{"local_timestamp":1748218044145,"exchange_timestamp":1748218044009,"bids":[[0.7593,39314.9]],"asks":[[0.7594,3674.2]]}}
+{"23_11":{"local_timestamp":1748218044705,"exchange_timestamp":1748218044565,"bids":[[0.22499,1658.0]],"asks":[[0.225,126652.0]]},"14_13":{"local_timestamp":1748218044631,"exchange_timestamp":1748218044508,"bids":[[0.7586,53.1]],"asks":[[0.7587,119.6]]},"12_13":{"local_timestamp":1748218044629,"exchange_timestamp":1748218044506,"bids":[[175.7,195.27]],"asks":[[175.71,612.88]]},"16_13":{"local_timestamp":1748218044630,"exchange_timestamp":1748218044507,"bids":[[2.3394,2.31]],"asks":[[2.3395,158.61]]},"18_13":{"local_timestamp":1748218044618,"exchange_timestamp":1748218044500,"bids":[[95.53,2.9]],"asks":[[95.54,136.2]]},"20_11":{"local_timestamp":1748218044638,"exchange_timestamp":1748218044502,"bids":[[669.36,6.5]],"asks":[[669.37,1.26]]},"19_13":{"local_timestamp":1748218044628,"exchange_timestamp":1748218044506,"bids":[[431.2,155.0]],"asks":[[431.3,3.0]]},"21_13":{"local_timestamp":1748218044631,"exchange_timestamp":1748218044507,"bids":[[668.9,5200.0]],"asks":[[669.0,346.0]]},"23_13":{"local_timestamp":1748218044630,"exchange_timestamp":1748218044507,"bids":[[0.22499,116.29]],"asks":[[0.225,253.71]]},"26_13":{"local_timestamp":1748218044528,"exchange_timestamp":1748218044407,"bids":[[3.5962,644.0]],"asks":[[3.5963,348.0]]},"24_13":{"local_timestamp":1748218044618,"exchange_timestamp":1748218044500,"bids":[[0.27176,1.66]],"asks":[[0.27177,30.08]]},"26_11":{"local_timestamp":1748218044656,"exchange_timestamp":1748218044515,"bids":[[3.5948,240.4]],"asks":[[3.5949,411.1]]},"11_12":{"local_timestamp":1748218044639,"exchange_timestamp":1748218044531,"bids":[[175.77,0.1]],"asks":[[175.79,2.3]]},"12_12":{"local_timestamp":1748218044708,"exchange_timestamp":1748218044596,"bids":[[175.75,13.2]],"asks":[[175.76,503.3]]},"14_12":{"local_timestamp":1748218044673,"exchange_timestamp":1748218044565,"bids":[[0.7586,1904.0]],"asks":[[0.7587,30422.0]]},"15_12":{"local_timestamp":1748218044633,"exchange_timestamp":1748218044524,"bids":[[2.34,855.0]],"asks":[[2.3408,890.0]]},"16_12":{"local_timestamp":1748218044648,"exchange_timestamp":1748218044540,"bids":[[2.3397,204.0]],"asks":[[2.3398,35919.0]]},"12_14":{"local_timestamp":1748218044709,"exchange_timestamp":1748218044581,"bids":[[175.872,11.0]],"asks":[[175.873,1531.0]]},"17_12":{"local_timestamp":1748218044692,"exchange_timestamp":1748218044581,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218044705,"exchange_timestamp":1748218044594,"bids":[[95.52,16.1]],"asks":[[95.53,69.3]]},"19_12":{"local_timestamp":1748218044705,"exchange_timestamp":1748218044593,"bids":[[431.28,0.031]],"asks":[[431.34,0.789]]},"20_12":{"local_timestamp":1748218044586,"exchange_timestamp":1748218044478,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218044708,"exchange_timestamp":1748218044578,"bids":[[2.3405,217.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218044705,"exchange_timestamp":1748218044594,"bids":[[668.9,34.77]],"asks":[[669.0,10.87]]},"22_12":{"local_timestamp":1748218044350,"exchange_timestamp":1748218044225,"bids":[[0.225,7110.0]],"asks":[[0.22508,2554.0]]},"23_12":{"local_timestamp":1748218044675,"exchange_timestamp":1748218044566,"bids":[[0.22503,5232.0]],"asks":[[0.22504,77735.0]]},"24_12":{"local_timestamp":1748218044628,"exchange_timestamp":1748218044516,"bids":[[0.27167,5837.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218044609,"exchange_timestamp":1748218044502,"bids":[[3.5962,340.0]],"asks":[[3.5963,550.0]]},"27_12":{"local_timestamp":1748218044705,"exchange_timestamp":1748218044594,"bids":[[3.5926,39.8]],"asks":[[3.5947,195.6]]},"19_14":{"local_timestamp":1748218044696,"exchange_timestamp":1748218044567,"bids":[[431.3,385.0]],"asks":[[431.5,123.0]]},"23_14":{"local_timestamp":1748218044708,"exchange_timestamp":1748218044578,"bids":[[0.2251,26.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218044702,"exchange_timestamp":1748218044566,"bids":[[175.68,94.12]],"asks":[[175.69,673.0]]},"24_14":{"local_timestamp":1748218044636,"exchange_timestamp":1748218044507,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218044701,"exchange_timestamp":1748218044572,"bids":[[669.21,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218044705,"exchange_timestamp":1748218044577,"bids":[[0.75914,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218044709,"exchange_timestamp":1748218044580,"bids":[[95.57,2.0]],"asks":[[95.58,116.0]]},"26_14":{"local_timestamp":1748218044709,"exchange_timestamp":1748218044580,"bids":[[3.5965,28.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218044610,"exchange_timestamp":1748218044468,"bids":[[175.77,38.85]],"asks":[[175.78,94.35]]},"17_11":{"local_timestamp":1748218044696,"exchange_timestamp":1748218044560,"bids":[[95.62,0.387]],"asks":[[95.63,20.54]]},"21_11":{"local_timestamp":1748218044692,"exchange_timestamp":1748218044550,"bids":[[669.25,23.67]],"asks":[[669.26,28.46]]},"22_11":{"local_timestamp":1748218044496,"exchange_timestamp":1748218044360,"bids":[[0.22509,14489.0]],"asks":[[0.2251,3051.0]]},"15_11":{"local_timestamp":1748218044688,"exchange_timestamp":1748218044546,"bids":[[2.3405,38.5]],"asks":[[2.3406,7510.8]]},"27_11":{"local_timestamp":1748218044580,"exchange_timestamp":1748218044444,"bids":[[3.59819,107.4]],"asks":[[3.5982,880.5]]},"18_11":{"local_timestamp":1748218044486,"exchange_timestamp":1748218044344,"bids":[[95.52,29.584]],"asks":[[95.53,153.631]]},"24_11":{"local_timestamp":1748218044669,"exchange_timestamp":1748218044531,"bids":[[0.2717,54039.0]],"asks":[[0.27171,101868.0]]},"19_11":{"local_timestamp":1748218044643,"exchange_timestamp":1748218044507,"bids":[[431.09,1.068]],"asks":[[431.1,0.41]]},"14_11":{"local_timestamp":1748218044692,"exchange_timestamp":1748218044552,"bids":[[0.7585,18695.0]],"asks":[[0.7586,37637.0]]},"16_11":{"local_timestamp":1748218044637,"exchange_timestamp":1748218044498,"bids":[[2.3392,30306.8]],"asks":[[2.3393,29240.9]]},"13_11":{"local_timestamp":1748218044533,"exchange_timestamp":1748218044396,"bids":[[0.7593,39314.9]],"asks":[[0.7594,4674.2]]}}
+{"23_11":{"local_timestamp":1748218045115,"exchange_timestamp":1748218044977,"bids":[[0.22499,2880.0]],"asks":[[0.225,89847.0]]},"14_13":{"local_timestamp":1748218045127,"exchange_timestamp":1748218045008,"bids":[[0.7586,6.8]],"asks":[[0.7587,190.3]]},"12_13":{"local_timestamp":1748218045124,"exchange_timestamp":1748218045006,"bids":[[175.7,75.37]],"asks":[[175.71,598.49]]},"16_13":{"local_timestamp":1748218045127,"exchange_timestamp":1748218045007,"bids":[[2.3391,8.54]],"asks":[[2.3392,181.63]]},"18_13":{"local_timestamp":1748218045118,"exchange_timestamp":1748218045000,"bids":[[95.51,23.2]],"asks":[[95.52,51.7]]},"20_11":{"local_timestamp":1748218045197,"exchange_timestamp":1748218045061,"bids":[[669.36,4.44]],"asks":[[669.37,1.26]]},"19_13":{"local_timestamp":1748218045124,"exchange_timestamp":1748218045006,"bids":[[431.2,50.0]],"asks":[[431.3,285.0]]},"21_13":{"local_timestamp":1748218045127,"exchange_timestamp":1748218045007,"bids":[[668.9,5200.0]],"asks":[[669.0,423.0]]},"23_13":{"local_timestamp":1748218045127,"exchange_timestamp":1748218045007,"bids":[[0.22499,8.68]],"asks":[[0.225,255.34]]},"26_13":{"local_timestamp":1748218045127,"exchange_timestamp":1748218045007,"bids":[[3.5962,277.0]],"asks":[[3.5963,1832.0]]},"24_13":{"local_timestamp":1748218045022,"exchange_timestamp":1748218044900,"bids":[[0.27176,1.66]],"asks":[[0.27177,30.08]]},"26_11":{"local_timestamp":1748218045178,"exchange_timestamp":1748218045036,"bids":[[3.5948,739.6]],"asks":[[3.5949,3831.5]]},"11_12":{"local_timestamp":1748218045139,"exchange_timestamp":1748218045031,"bids":[[175.76,0.6]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748218045203,"exchange_timestamp":1748218045095,"bids":[[175.75,13.3]],"asks":[[175.76,417.8]]},"14_12":{"local_timestamp":1748218045174,"exchange_timestamp":1748218045066,"bids":[[0.7586,1904.0]],"asks":[[0.7587,37391.0]]},"15_12":{"local_timestamp":1748218045132,"exchange_timestamp":1748218045025,"bids":[[2.34,855.0]],"asks":[[2.3406,397.0]]},"16_12":{"local_timestamp":1748218045149,"exchange_timestamp":1748218045040,"bids":[[2.3396,6421.0]],"asks":[[2.3397,63367.0]]},"12_14":{"local_timestamp":1748218045201,"exchange_timestamp":1748218045072,"bids":[[175.842,165.0]],"asks":[[175.843,775.0]]},"17_12":{"local_timestamp":1748218045090,"exchange_timestamp":1748218044982,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218045201,"exchange_timestamp":1748218045093,"bids":[[95.52,8.3]],"asks":[[95.53,77.3]]},"19_12":{"local_timestamp":1748218045102,"exchange_timestamp":1748218044993,"bids":[[431.28,0.013]],"asks":[[431.34,1.839]]},"20_12":{"local_timestamp":1748218044586,"exchange_timestamp":1748218044478,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218045198,"exchange_timestamp":1748218045069,"bids":[[2.3405,19.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218045202,"exchange_timestamp":1748218045095,"bids":[[668.9,35.03]],"asks":[[669.0,7.14]]},"22_12":{"local_timestamp":1748218045132,"exchange_timestamp":1748218045024,"bids":[[0.22494,7412.0]],"asks":[[0.22508,7886.0]]},"23_12":{"local_timestamp":1748218045174,"exchange_timestamp":1748218045066,"bids":[[0.22503,5774.0]],"asks":[[0.22504,36589.0]]},"24_12":{"local_timestamp":1748218045025,"exchange_timestamp":1748218044916,"bids":[[0.27167,5837.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218045210,"exchange_timestamp":1748218045102,"bids":[[3.5961,30.0]],"asks":[[3.5962,1370.0]]},"27_12":{"local_timestamp":1748218045200,"exchange_timestamp":1748218045093,"bids":[[3.5927,28.7]],"asks":[[3.5945,28.7]]},"19_14":{"local_timestamp":1748218044743,"exchange_timestamp":1748218044614,"bids":[[431.3,385.0]],"asks":[[431.5,123.0]]},"23_14":{"local_timestamp":1748218045208,"exchange_timestamp":1748218045079,"bids":[[0.2251,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218045122,"exchange_timestamp":1748218044986,"bids":[[175.68,197.41]],"asks":[[175.69,206.66]]},"24_14":{"local_timestamp":1748218044636,"exchange_timestamp":1748218044507,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218045139,"exchange_timestamp":1748218045010,"bids":[[669.21,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218045209,"exchange_timestamp":1748218045081,"bids":[[0.75914,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218045135,"exchange_timestamp":1748218045006,"bids":[[95.55,184.0]],"asks":[[95.56,63.0]]},"26_14":{"local_timestamp":1748218045201,"exchange_timestamp":1748218045072,"bids":[[3.5965,28.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218045114,"exchange_timestamp":1748218044973,"bids":[[175.76,27.92]],"asks":[[175.77,104.11]]},"17_11":{"local_timestamp":1748218045144,"exchange_timestamp":1748218045008,"bids":[[95.62,0.387]],"asks":[[95.63,25.54]]},"21_11":{"local_timestamp":1748218045145,"exchange_timestamp":1748218045005,"bids":[[669.25,23.73]],"asks":[[669.26,31.92]]},"22_11":{"local_timestamp":1748218045150,"exchange_timestamp":1748218045014,"bids":[[0.22509,68.0]],"asks":[[0.2251,15503.0]]},"15_11":{"local_timestamp":1748218045112,"exchange_timestamp":1748218044969,"bids":[[2.3405,45.6]],"asks":[[2.3406,7703.7]]},"27_11":{"local_timestamp":1748218045139,"exchange_timestamp":1748218045003,"bids":[[3.59766,11.2]],"asks":[[3.59792,472.2]]},"18_11":{"local_timestamp":1748218045131,"exchange_timestamp":1748218044988,"bids":[[95.51,43.777]],"asks":[[95.52,86.728]]},"24_11":{"local_timestamp":1748218045148,"exchange_timestamp":1748218045010,"bids":[[0.2717,57185.0]],"asks":[[0.27171,102282.0]]},"19_11":{"local_timestamp":1748218045171,"exchange_timestamp":1748218045034,"bids":[[431.07,1.713]],"asks":[[431.08,3.073]]},"14_11":{"local_timestamp":1748218045105,"exchange_timestamp":1748218044967,"bids":[[0.7585,18544.0]],"asks":[[0.7586,38566.0]]},"16_11":{"local_timestamp":1748218045150,"exchange_timestamp":1748218045013,"bids":[[2.339,6064.0]],"asks":[[2.3391,34660.3]]},"13_11":{"local_timestamp":1748218045122,"exchange_timestamp":1748218044986,"bids":[[0.7593,37834.6]],"asks":[[0.7594,5568.6]]}}
+{"23_11":{"local_timestamp":1748218045650,"exchange_timestamp":1748218045512,"bids":[[0.22498,6509.0]],"asks":[[0.22499,146520.0]]},"14_13":{"local_timestamp":1748218045527,"exchange_timestamp":1748218045408,"bids":[[0.7586,6.8]],"asks":[[0.7587,129.9]]},"12_13":{"local_timestamp":1748218045628,"exchange_timestamp":1748218045506,"bids":[[175.7,80.77]],"asks":[[175.71,608.31]]},"16_13":{"local_timestamp":1748218045628,"exchange_timestamp":1748218045507,"bids":[[2.3391,8.59]],"asks":[[2.3392,172.15]]},"18_13":{"local_timestamp":1748218045621,"exchange_timestamp":1748218045500,"bids":[[95.51,34.6]],"asks":[[95.52,45.8]]},"20_11":{"local_timestamp":1748218045197,"exchange_timestamp":1748218045061,"bids":[[669.36,4.44]],"asks":[[669.37,1.26]]},"19_13":{"local_timestamp":1748218045425,"exchange_timestamp":1748218045306,"bids":[[431.2,50.0]],"asks":[[431.3,285.0]]},"21_13":{"local_timestamp":1748218045628,"exchange_timestamp":1748218045507,"bids":[[668.9,5200.0]],"asks":[[669.0,423.0]]},"23_13":{"local_timestamp":1748218045628,"exchange_timestamp":1748218045507,"bids":[[0.22499,8.6]],"asks":[[0.225,577.06]]},"26_13":{"local_timestamp":1748218045628,"exchange_timestamp":1748218045507,"bids":[[3.5962,281.0]],"asks":[[3.5963,2174.0]]},"24_13":{"local_timestamp":1748218045621,"exchange_timestamp":1748218045500,"bids":[[0.27176,1.66]],"asks":[[0.27177,33.18]]},"26_11":{"local_timestamp":1748218045613,"exchange_timestamp":1748218045472,"bids":[[3.5946,546.2]],"asks":[[3.5947,3492.8]]},"11_12":{"local_timestamp":1748218045639,"exchange_timestamp":1748218045531,"bids":[[175.75,0.8]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748218045703,"exchange_timestamp":1748218045595,"bids":[[175.75,13.7]],"asks":[[175.76,373.6]]},"14_12":{"local_timestamp":1748218045673,"exchange_timestamp":1748218045565,"bids":[[0.7586,1904.0]],"asks":[[0.7587,34082.0]]},"15_12":{"local_timestamp":1748218045632,"exchange_timestamp":1748218045525,"bids":[[2.34,855.0]],"asks":[[2.3406,397.0]]},"16_12":{"local_timestamp":1748218045648,"exchange_timestamp":1748218045540,"bids":[[2.3396,6421.0]],"asks":[[2.3397,63684.0]]},"12_14":{"local_timestamp":1748218045680,"exchange_timestamp":1748218045552,"bids":[[175.842,105.0]],"asks":[[175.843,836.0]]},"17_12":{"local_timestamp":1748218045489,"exchange_timestamp":1748218045381,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218045601,"exchange_timestamp":1748218045493,"bids":[[95.52,23.9]],"asks":[[95.53,77.3]]},"19_12":{"local_timestamp":1748218045701,"exchange_timestamp":1748218045593,"bids":[[431.28,0.013]],"asks":[[431.31,0.06]]},"20_12":{"local_timestamp":1748218044586,"exchange_timestamp":1748218044478,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218045711,"exchange_timestamp":1748218045582,"bids":[[2.3405,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218045702,"exchange_timestamp":1748218045595,"bids":[[668.9,35.03]],"asks":[[669.0,10.87]]},"22_12":{"local_timestamp":1748218045633,"exchange_timestamp":1748218045525,"bids":[[0.22498,5820.0]],"asks":[[0.22506,2523.0]]},"23_12":{"local_timestamp":1748218045676,"exchange_timestamp":1748218045566,"bids":[[0.22502,59.0]],"asks":[[0.22503,51196.0]]},"24_12":{"local_timestamp":1748218045624,"exchange_timestamp":1748218045516,"bids":[[0.27167,7388.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218045711,"exchange_timestamp":1748218045603,"bids":[[3.596,2010.0]],"asks":[[3.5961,780.0]]},"27_12":{"local_timestamp":1748218045701,"exchange_timestamp":1748218045593,"bids":[[3.5928,191.9]],"asks":[[3.5943,28.7]]},"19_14":{"local_timestamp":1748218044743,"exchange_timestamp":1748218044614,"bids":[[431.3,385.0]],"asks":[[431.5,123.0]]},"23_14":{"local_timestamp":1748218045710,"exchange_timestamp":1748218045581,"bids":[[0.2251,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218045656,"exchange_timestamp":1748218045521,"bids":[[175.68,197.91]],"asks":[[175.69,425.77]]},"24_14":{"local_timestamp":1748218045406,"exchange_timestamp":1748218045277,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218045589,"exchange_timestamp":1748218045461,"bids":[[669.22,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218045657,"exchange_timestamp":1748218045529,"bids":[[0.75917,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218045592,"exchange_timestamp":1748218045464,"bids":[[95.55,184.0]],"asks":[[95.56,63.0]]},"26_14":{"local_timestamp":1748218045703,"exchange_timestamp":1748218045574,"bids":[[3.5965,28.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218045657,"exchange_timestamp":1748218045516,"bids":[[175.76,35.95]],"asks":[[175.77,104.08]]},"17_11":{"local_timestamp":1748218045708,"exchange_timestamp":1748218045573,"bids":[[95.62,0.387]],"asks":[[95.63,25.54]]},"21_11":{"local_timestamp":1748218045596,"exchange_timestamp":1748218045455,"bids":[[669.25,24.42]],"asks":[[669.26,28.28]]},"22_11":{"local_timestamp":1748218045696,"exchange_timestamp":1748218045560,"bids":[[0.22507,2121.0]],"asks":[[0.22508,5719.0]]},"15_11":{"local_timestamp":1748218045683,"exchange_timestamp":1748218045541,"bids":[[2.3405,65.5]],"asks":[[2.3406,8223.7]]},"27_11":{"local_timestamp":1748218045658,"exchange_timestamp":1748218045522,"bids":[[3.59766,11.2]],"asks":[[3.59767,598.0]]},"18_11":{"local_timestamp":1748218045645,"exchange_timestamp":1748218045502,"bids":[[95.51,44.012]],"asks":[[95.52,87.518]]},"24_11":{"local_timestamp":1748218045710,"exchange_timestamp":1748218045572,"bids":[[0.2717,59399.0]],"asks":[[0.27171,102477.0]]},"19_11":{"local_timestamp":1748218045691,"exchange_timestamp":1748218045556,"bids":[[431.07,1.755]],"asks":[[431.08,5.767]]},"14_11":{"local_timestamp":1748218045654,"exchange_timestamp":1748218045516,"bids":[[0.7585,18922.0]],"asks":[[0.7586,35025.0]]},"16_11":{"local_timestamp":1748218045681,"exchange_timestamp":1748218045544,"bids":[[2.339,7286.9]],"asks":[[2.3391,25082.7]]},"13_11":{"local_timestamp":1748218045488,"exchange_timestamp":1748218045351,"bids":[[0.7593,37834.6]],"asks":[[0.7594,4680.5]]}}
+{"23_11":{"local_timestamp":1748218046159,"exchange_timestamp":1748218046022,"bids":[[0.22496,30475.0]],"asks":[[0.22497,112736.0]]},"14_13":{"local_timestamp":1748218046128,"exchange_timestamp":1748218046008,"bids":[[0.7586,6.8]],"asks":[[0.7587,146.7]]},"12_13":{"local_timestamp":1748218046125,"exchange_timestamp":1748218046006,"bids":[[175.7,79.27]],"asks":[[175.71,556.15]]},"16_13":{"local_timestamp":1748218046128,"exchange_timestamp":1748218046007,"bids":[[2.3391,2.64]],"asks":[[2.3392,192.72]]},"18_13":{"local_timestamp":1748218046018,"exchange_timestamp":1748218045900,"bids":[[95.51,34.6]],"asks":[[95.52,36.3]]},"20_11":{"local_timestamp":1748218045854,"exchange_timestamp":1748218045717,"bids":[[669.36,4.39]],"asks":[[669.37,1.28]]},"19_13":{"local_timestamp":1748218046125,"exchange_timestamp":1748218046006,"bids":[[431.2,9.0]],"asks":[[431.3,285.0]]},"21_13":{"local_timestamp":1748218046128,"exchange_timestamp":1748218046007,"bids":[[668.9,5186.0]],"asks":[[669.0,423.0]]},"23_13":{"local_timestamp":1748218046128,"exchange_timestamp":1748218046007,"bids":[[0.22495,49.15]],"asks":[[0.22496,202.83]]},"26_13":{"local_timestamp":1748218046127,"exchange_timestamp":1748218046007,"bids":[[3.596,67.0]],"asks":[[3.5961,2164.0]]},"24_13":{"local_timestamp":1748218046118,"exchange_timestamp":1748218046000,"bids":[[0.27176,1.66]],"asks":[[0.27177,33.18]]},"26_11":{"local_timestamp":1748218046142,"exchange_timestamp":1748218046001,"bids":[[3.5946,1.5]],"asks":[[3.5947,3525.9]]},"11_12":{"local_timestamp":1748218046138,"exchange_timestamp":1748218046031,"bids":[[175.75,7.6]],"asks":[[175.79,3.5]]},"12_12":{"local_timestamp":1748218046203,"exchange_timestamp":1748218046094,"bids":[[175.75,13.7]],"asks":[[175.76,371.0]]},"14_12":{"local_timestamp":1748218046174,"exchange_timestamp":1748218046065,"bids":[[0.7586,1903.0]],"asks":[[0.7587,34082.0]]},"15_12":{"local_timestamp":1748218046133,"exchange_timestamp":1748218046025,"bids":[[2.3397,898.0]],"asks":[[2.3404,385.0]]},"16_12":{"local_timestamp":1748218046149,"exchange_timestamp":1748218046041,"bids":[[2.3393,10609.0]],"asks":[[2.3394,19878.0]]},"12_14":{"local_timestamp":1748218046125,"exchange_timestamp":1748218045996,"bids":[[175.842,105.0]],"asks":[[175.843,836.0]]},"17_12":{"local_timestamp":1748218046089,"exchange_timestamp":1748218045981,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218046201,"exchange_timestamp":1748218046093,"bids":[[95.52,23.9]],"asks":[[95.53,73.3]]},"19_12":{"local_timestamp":1748218046202,"exchange_timestamp":1748218046093,"bids":[[431.28,0.013]],"asks":[[431.31,0.523]]},"20_12":{"local_timestamp":1748218044586,"exchange_timestamp":1748218044478,"bids":[[668.4,0.38]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218046198,"exchange_timestamp":1748218046069,"bids":[[2.3405,3.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218046202,"exchange_timestamp":1748218046094,"bids":[[668.9,35.03]],"asks":[[669.0,10.87]]},"22_12":{"local_timestamp":1748218046133,"exchange_timestamp":1748218046025,"bids":[[0.22495,7152.0]],"asks":[[0.22503,1263.0]]},"23_12":{"local_timestamp":1748218046174,"exchange_timestamp":1748218046065,"bids":[[0.225,58055.0]],"asks":[[0.22501,71681.0]]},"24_12":{"local_timestamp":1748218046124,"exchange_timestamp":1748218046016,"bids":[[0.27167,7388.0]],"asks":[[0.27168,3917.0]]},"26_12":{"local_timestamp":1748218046210,"exchange_timestamp":1748218046102,"bids":[[3.5958,330.0]],"asks":[[3.5959,660.0]]},"27_12":{"local_timestamp":1748218045900,"exchange_timestamp":1748218045792,"bids":[[3.5928,191.9]],"asks":[[3.5943,28.7]]},"19_14":{"local_timestamp":1748218045911,"exchange_timestamp":1748218045781,"bids":[[431.3,385.0]],"asks":[[431.5,260.0]]},"23_14":{"local_timestamp":1748218046204,"exchange_timestamp":1748218046076,"bids":[[0.2251,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218046126,"exchange_timestamp":1748218045990,"bids":[[175.68,245.32]],"asks":[[175.69,243.55]]},"24_14":{"local_timestamp":1748218045406,"exchange_timestamp":1748218045277,"bids":[[0.27183,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218046203,"exchange_timestamp":1748218046075,"bids":[[669.22,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218046196,"exchange_timestamp":1748218046067,"bids":[[0.75917,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218045889,"exchange_timestamp":1748218045760,"bids":[[95.55,184.0]],"asks":[[95.56,63.0]]},"26_14":{"local_timestamp":1748218046208,"exchange_timestamp":1748218046080,"bids":[[3.5965,28.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218046164,"exchange_timestamp":1748218046022,"bids":[[175.76,35.95]],"asks":[[175.77,107.28]]},"17_11":{"local_timestamp":1748218046047,"exchange_timestamp":1748218045910,"bids":[[95.62,0.387]],"asks":[[95.63,25.54]]},"21_11":{"local_timestamp":1748218046065,"exchange_timestamp":1748218045925,"bids":[[669.25,24.74]],"asks":[[669.26,28.24]]},"22_11":{"local_timestamp":1748218046214,"exchange_timestamp":1748218046078,"bids":[[0.22506,1871.0]],"asks":[[0.22507,47645.0]]},"15_11":{"local_timestamp":1748218046209,"exchange_timestamp":1748218046066,"bids":[[2.3404,242.1]],"asks":[[2.3405,5004.9]]},"27_11":{"local_timestamp":1748218046145,"exchange_timestamp":1748218046008,"bids":[[3.59766,11.2]],"asks":[[3.59767,736.6]]},"18_11":{"local_timestamp":1748218046097,"exchange_timestamp":1748218045954,"bids":[[95.51,39.53]],"asks":[[95.52,87.518]]},"24_11":{"local_timestamp":1748218046095,"exchange_timestamp":1748218045958,"bids":[[0.2717,59399.0]],"asks":[[0.27171,102794.0]]},"19_11":{"local_timestamp":1748218046114,"exchange_timestamp":1748218045978,"bids":[[431.07,1.405]],"asks":[[431.08,6.452]]},"14_11":{"local_timestamp":1748218046128,"exchange_timestamp":1748218045990,"bids":[[0.7585,18922.0]],"asks":[[0.7586,35030.0]]},"16_11":{"local_timestamp":1748218046210,"exchange_timestamp":1748218046073,"bids":[[2.339,489.9]],"asks":[[2.3391,26783.2]]},"13_11":{"local_timestamp":1748218045963,"exchange_timestamp":1748218045826,"bids":[[0.7593,37841.6]],"asks":[[0.7594,5167.7]]}}
+{"23_11":{"local_timestamp":1748218046682,"exchange_timestamp":1748218046544,"bids":[[0.22491,29871.0]],"asks":[[0.22492,57503.0]]},"14_13":{"local_timestamp":1748218046635,"exchange_timestamp":1748218046508,"bids":[[0.7585,0.2]],"asks":[[0.7586,375.8]]},"12_13":{"local_timestamp":1748218046633,"exchange_timestamp":1748218046506,"bids":[[175.66,253.84]],"asks":[[175.67,503.76]]},"16_13":{"local_timestamp":1748218046635,"exchange_timestamp":1748218046507,"bids":[[2.3388,1.06]],"asks":[[2.3389,115.83]]},"18_13":{"local_timestamp":1748218046620,"exchange_timestamp":1748218046500,"bids":[[95.51,9.1]],"asks":[[95.52,89.3]]},"20_11":{"local_timestamp":1748218046656,"exchange_timestamp":1748218046520,"bids":[[669.36,1.7]],"asks":[[669.37,4.06]]},"19_13":{"local_timestamp":1748218046624,"exchange_timestamp":1748218046506,"bids":[[431.0,261.0]],"asks":[[431.1,23.0]]},"21_13":{"local_timestamp":1748218046635,"exchange_timestamp":1748218046507,"bids":[[668.9,3623.0]],"asks":[[669.0,563.0]]},"23_13":{"local_timestamp":1748218046635,"exchange_timestamp":1748218046507,"bids":[[0.22491,102.97]],"asks":[[0.22492,140.85]]},"26_13":{"local_timestamp":1748218046628,"exchange_timestamp":1748218046507,"bids":[[3.5952,32.0]],"asks":[[3.5953,2570.0]]},"24_13":{"local_timestamp":1748218046620,"exchange_timestamp":1748218046500,"bids":[[0.27171,0.01]],"asks":[[0.27172,8.45]]},"26_11":{"local_timestamp":1748218046659,"exchange_timestamp":1748218046518,"bids":[[3.594,1.5]],"asks":[[3.5941,4934.5]]},"11_12":{"local_timestamp":1748218046639,"exchange_timestamp":1748218046531,"bids":[[175.73,24.1]],"asks":[[175.76,4.6]]},"12_12":{"local_timestamp":1748218046704,"exchange_timestamp":1748218046595,"bids":[[175.71,40.2]],"asks":[[175.72,394.5]]},"14_12":{"local_timestamp":1748218046674,"exchange_timestamp":1748218046565,"bids":[[0.7584,10801.0]],"asks":[[0.7585,33286.0]]},"15_12":{"local_timestamp":1748218046635,"exchange_timestamp":1748218046525,"bids":[[2.3394,43.0]],"asks":[[2.3402,397.0]]},"16_12":{"local_timestamp":1748218046649,"exchange_timestamp":1748218046540,"bids":[[2.3392,915.0]],"asks":[[2.3393,58928.0]]},"12_14":{"local_timestamp":1748218046696,"exchange_timestamp":1748218046568,"bids":[[175.813,168.0]],"asks":[[175.814,1063.0]]},"17_12":{"local_timestamp":1748218046689,"exchange_timestamp":1748218046581,"bids":[[95.44,0.1]],"asks":[[95.47,12.1]]},"18_12":{"local_timestamp":1748218046702,"exchange_timestamp":1748218046594,"bids":[[95.5,48.5]],"asks":[[95.51,44.2]]},"19_12":{"local_timestamp":1748218046702,"exchange_timestamp":1748218046594,"bids":[[431.12,0.018]],"asks":[[431.18,0.229]]},"20_12":{"local_timestamp":1748218046487,"exchange_timestamp":1748218046378,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218046714,"exchange_timestamp":1748218046586,"bids":[[2.3401,374.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218046703,"exchange_timestamp":1748218046595,"bids":[[668.9,31.82]],"asks":[[669.0,15.2]]},"22_12":{"local_timestamp":1748218046635,"exchange_timestamp":1748218046525,"bids":[[0.22488,5600.0]],"asks":[[0.225,2523.0]]},"23_12":{"local_timestamp":1748218046674,"exchange_timestamp":1748218046566,"bids":[[0.22494,41629.0]],"asks":[[0.22495,25519.0]]},"24_12":{"local_timestamp":1748218046625,"exchange_timestamp":1748218046516,"bids":[[0.27167,1454.0]],"asks":[[0.27168,5917.0]]},"26_12":{"local_timestamp":1748218046711,"exchange_timestamp":1748218046602,"bids":[[3.5949,40.0]],"asks":[[3.595,490.0]]},"27_12":{"local_timestamp":1748218046701,"exchange_timestamp":1748218046593,"bids":[[3.5923,25.0]],"asks":[[3.5943,28.7]]},"19_14":{"local_timestamp":1748218046660,"exchange_timestamp":1748218046531,"bids":[[431.2,212.0]],"asks":[[431.4,250.0]]},"23_14":{"local_timestamp":1748218046714,"exchange_timestamp":1748218046586,"bids":[[0.22502,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218046635,"exchange_timestamp":1748218046497,"bids":[[175.66,81.85]],"asks":[[175.67,1013.64]]},"24_14":{"local_timestamp":1748218046683,"exchange_timestamp":1748218046553,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218046693,"exchange_timestamp":1748218046564,"bids":[[669.21,448.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218046714,"exchange_timestamp":1748218046584,"bids":[[0.75908,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218046703,"exchange_timestamp":1748218046574,"bids":[[95.54,39.0]],"asks":[[95.55,96.0]]},"26_14":{"local_timestamp":1748218046698,"exchange_timestamp":1748218046569,"bids":[[3.5954,95.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218046700,"exchange_timestamp":1748218046559,"bids":[[175.74,14.28]],"asks":[[175.75,149.77]]},"17_11":{"local_timestamp":1748218046646,"exchange_timestamp":1748218046510,"bids":[[95.6,2.739]],"asks":[[95.61,6.463]]},"21_11":{"local_timestamp":1748218046640,"exchange_timestamp":1748218046499,"bids":[[669.25,17.66]],"asks":[[669.26,38.3]]},"22_11":{"local_timestamp":1748218046635,"exchange_timestamp":1748218046496,"bids":[[0.22502,629.0]],"asks":[[0.22503,36872.0]]},"15_11":{"local_timestamp":1748218046639,"exchange_timestamp":1748218046495,"bids":[[2.3402,634.6]],"asks":[[2.3403,6862.6]]},"27_11":{"local_timestamp":1748218046655,"exchange_timestamp":1748218046519,"bids":[[3.59699,63.6]],"asks":[[3.597,616.0]]},"18_11":{"local_timestamp":1748218046647,"exchange_timestamp":1748218046505,"bids":[[95.5,17.789]],"asks":[[95.51,106.42]]},"24_11":{"local_timestamp":1748218046661,"exchange_timestamp":1748218046523,"bids":[[0.27168,51.0]],"asks":[[0.2717,12516.0]]},"19_11":{"local_timestamp":1748218046635,"exchange_timestamp":1748218046496,"bids":[[430.98,0.014]],"asks":[[430.99,2.844]]},"14_11":{"local_timestamp":1748218046665,"exchange_timestamp":1748218046527,"bids":[[0.7584,2494.0]],"asks":[[0.7585,69216.0]]},"16_11":{"local_timestamp":1748218046620,"exchange_timestamp":1748218046482,"bids":[[2.3387,531.5]],"asks":[[2.3388,25655.3]]},"13_11":{"local_timestamp":1748218046639,"exchange_timestamp":1748218046503,"bids":[[0.7592,1419.1]],"asks":[[0.7593,2622.5]]}}
+{"23_11":{"local_timestamp":1748218047199,"exchange_timestamp":1748218047061,"bids":[[0.22491,105339.0]],"asks":[[0.22492,10244.0]]},"14_13":{"local_timestamp":1748218047128,"exchange_timestamp":1748218047008,"bids":[[0.7585,59.3]],"asks":[[0.7586,92.4]]},"12_13":{"local_timestamp":1748218047128,"exchange_timestamp":1748218047006,"bids":[[175.66,338.74]],"asks":[[175.67,183.11]]},"16_13":{"local_timestamp":1748218047128,"exchange_timestamp":1748218047007,"bids":[[2.3387,72.4]],"asks":[[2.3388,95.72]]},"18_13":{"local_timestamp":1748218047119,"exchange_timestamp":1748218047000,"bids":[[95.51,11.6]],"asks":[[95.52,83.7]]},"20_11":{"local_timestamp":1748218047124,"exchange_timestamp":1748218046987,"bids":[[669.36,1.2]],"asks":[[669.37,5.77]]},"19_13":{"local_timestamp":1748218047127,"exchange_timestamp":1748218047006,"bids":[[431.0,367.0]],"asks":[[431.1,29.0]]},"21_13":{"local_timestamp":1748218047128,"exchange_timestamp":1748218047007,"bids":[[668.9,3823.0]],"asks":[[669.0,571.0]]},"23_13":{"local_timestamp":1748218047128,"exchange_timestamp":1748218047007,"bids":[[0.22493,161.45]],"asks":[[0.22494,73.26]]},"26_13":{"local_timestamp":1748218047128,"exchange_timestamp":1748218047007,"bids":[[3.5952,86.0]],"asks":[[3.5953,1512.0]]},"24_13":{"local_timestamp":1748218047119,"exchange_timestamp":1748218047000,"bids":[[0.27171,0.01]],"asks":[[0.27172,23.39]]},"26_11":{"local_timestamp":1748218047179,"exchange_timestamp":1748218047038,"bids":[[3.5938,1645.7]],"asks":[[3.5939,454.9]]},"11_12":{"local_timestamp":1748218047040,"exchange_timestamp":1748218046932,"bids":[[175.71,40.6]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748218047203,"exchange_timestamp":1748218047095,"bids":[[175.71,132.5]],"asks":[[175.72,195.0]]},"14_12":{"local_timestamp":1748218047173,"exchange_timestamp":1748218047065,"bids":[[0.7584,20862.0]],"asks":[[0.7585,142.0]]},"15_12":{"local_timestamp":1748218047133,"exchange_timestamp":1748218047025,"bids":[[2.3394,428.0]],"asks":[[2.3402,397.0]]},"16_12":{"local_timestamp":1748218047149,"exchange_timestamp":1748218047040,"bids":[[2.3392,5732.0]],"asks":[[2.3393,38899.0]]},"12_14":{"local_timestamp":1748218047214,"exchange_timestamp":1748218047085,"bids":[[175.813,530.0]],"asks":[[175.814,229.0]]},"17_12":{"local_timestamp":1748218047189,"exchange_timestamp":1748218047081,"bids":[[95.44,0.1]],"asks":[[95.47,12.1]]},"18_12":{"local_timestamp":1748218047202,"exchange_timestamp":1748218047094,"bids":[[95.5,53.5]],"asks":[[95.51,36.9]]},"19_12":{"local_timestamp":1748218047202,"exchange_timestamp":1748218047094,"bids":[[431.15,0.851]],"asks":[[431.17,0.06]]},"20_12":{"local_timestamp":1748218046487,"exchange_timestamp":1748218046378,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218047212,"exchange_timestamp":1748218047084,"bids":[[2.3401,745.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218047104,"exchange_timestamp":1748218046995,"bids":[[668.9,31.56]],"asks":[[669.0,10.87]]},"22_12":{"local_timestamp":1748218047133,"exchange_timestamp":1748218047025,"bids":[[0.22489,6892.0]],"asks":[[0.225,2523.0]]},"23_12":{"local_timestamp":1748218047173,"exchange_timestamp":1748218047065,"bids":[[0.22494,48543.0]],"asks":[[0.22495,4319.0]]},"24_12":{"local_timestamp":1748218047124,"exchange_timestamp":1748218047016,"bids":[[0.27167,1454.0]],"asks":[[0.27168,5917.0]]},"26_12":{"local_timestamp":1748218047210,"exchange_timestamp":1748218047102,"bids":[[3.5951,40.0]],"asks":[[3.5952,410.0]]},"27_12":{"local_timestamp":1748218047200,"exchange_timestamp":1748218047092,"bids":[[3.5923,11.1]],"asks":[[3.5943,28.7]]},"19_14":{"local_timestamp":1748218047183,"exchange_timestamp":1748218047055,"bids":[[431.3,98.0]],"asks":[[431.4,83.0]]},"23_14":{"local_timestamp":1748218047207,"exchange_timestamp":1748218047078,"bids":[[0.22504,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218047155,"exchange_timestamp":1748218047020,"bids":[[175.66,219.1]],"asks":[[175.67,539.71]]},"24_14":{"local_timestamp":1748218047146,"exchange_timestamp":1748218047018,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218047208,"exchange_timestamp":1748218047080,"bids":[[669.21,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218047209,"exchange_timestamp":1748218047081,"bids":[[0.75917,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218047211,"exchange_timestamp":1748218047083,"bids":[[95.55,41.0]],"asks":[[95.56,116.0]]},"26_14":{"local_timestamp":1748218047198,"exchange_timestamp":1748218047069,"bids":[[3.5954,67.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218047115,"exchange_timestamp":1748218046974,"bids":[[175.74,14.28]],"asks":[[175.75,65.76]]},"17_11":{"local_timestamp":1748218047214,"exchange_timestamp":1748218047077,"bids":[[95.6,2.739]],"asks":[[95.61,11.692]]},"21_11":{"local_timestamp":1748218047172,"exchange_timestamp":1748218047031,"bids":[[669.25,17.66]],"asks":[[669.26,42.8]]},"22_11":{"local_timestamp":1748218047169,"exchange_timestamp":1748218047033,"bids":[[0.22502,4944.0]],"asks":[[0.22503,4861.0]]},"15_11":{"local_timestamp":1748218047167,"exchange_timestamp":1748218047024,"bids":[[2.3401,5112.1]],"asks":[[2.3402,1859.3]]},"27_11":{"local_timestamp":1748218047182,"exchange_timestamp":1748218047046,"bids":[[3.59699,135.5]],"asks":[[3.59715,27.2]]},"18_11":{"local_timestamp":1748218047190,"exchange_timestamp":1748218047047,"bids":[[95.5,46.475]],"asks":[[95.51,90.319]]},"24_11":{"local_timestamp":1748218047196,"exchange_timestamp":1748218047058,"bids":[[0.27167,2666.0]],"asks":[[0.27168,77812.0]]},"19_11":{"local_timestamp":1748218047145,"exchange_timestamp":1748218047010,"bids":[[430.98,0.014]],"asks":[[430.99,7.812]]},"14_11":{"local_timestamp":1748218047174,"exchange_timestamp":1748218047037,"bids":[[0.7584,43790.0]],"asks":[[0.7585,12197.0]]},"16_11":{"local_timestamp":1748218047135,"exchange_timestamp":1748218046998,"bids":[[2.3386,18436.9]],"asks":[[2.3387,1463.6]]},"13_11":{"local_timestamp":1748218047214,"exchange_timestamp":1748218047077,"bids":[[0.7592,3385.2]],"asks":[[0.7593,392.4]]}}
+{"23_11":{"local_timestamp":1748218047624,"exchange_timestamp":1748218047487,"bids":[[0.22491,94887.0]],"asks":[[0.22492,64995.0]]},"14_13":{"local_timestamp":1748218047627,"exchange_timestamp":1748218047508,"bids":[[0.7585,60.5]],"asks":[[0.7586,100.9]]},"12_13":{"local_timestamp":1748218047626,"exchange_timestamp":1748218047506,"bids":[[175.66,307.96]],"asks":[[175.67,188.95]]},"16_13":{"local_timestamp":1748218047627,"exchange_timestamp":1748218047507,"bids":[[2.3387,73.36]],"asks":[[2.3388,99.11]]},"18_13":{"local_timestamp":1748218047618,"exchange_timestamp":1748218047500,"bids":[[95.51,11.8]],"asks":[[95.52,99.7]]},"20_11":{"local_timestamp":1748218047369,"exchange_timestamp":1748218047232,"bids":[[669.36,1.13]],"asks":[[669.37,5.89]]},"19_13":{"local_timestamp":1748218047624,"exchange_timestamp":1748218047506,"bids":[[431.0,367.0]],"asks":[[431.1,34.0]]},"21_13":{"local_timestamp":1748218047627,"exchange_timestamp":1748218047507,"bids":[[668.9,3824.0]],"asks":[[669.0,570.0]]},"23_13":{"local_timestamp":1748218047626,"exchange_timestamp":1748218047507,"bids":[[0.22491,109.82]],"asks":[[0.22492,28.93]]},"26_13":{"local_timestamp":1748218047627,"exchange_timestamp":1748218047507,"bids":[[3.5952,40.0]],"asks":[[3.5953,1531.0]]},"24_13":{"local_timestamp":1748218047618,"exchange_timestamp":1748218047500,"bids":[[0.27171,0.45]],"asks":[[0.27172,24.4]]},"26_11":{"local_timestamp":1748218047693,"exchange_timestamp":1748218047552,"bids":[[3.5938,2458.2]],"asks":[[3.5939,481.0]]},"11_12":{"local_timestamp":1748218047639,"exchange_timestamp":1748218047531,"bids":[[175.73,0.2]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748218047706,"exchange_timestamp":1748218047597,"bids":[[175.72,102.7]],"asks":[[175.73,678.6]]},"14_12":{"local_timestamp":1748218047675,"exchange_timestamp":1748218047566,"bids":[[0.7585,38653.0]],"asks":[[0.7586,20535.0]]},"15_12":{"local_timestamp":1748218047632,"exchange_timestamp":1748218047525,"bids":[[2.3394,43.0]],"asks":[[2.3401,385.0]]},"16_12":{"local_timestamp":1748218047648,"exchange_timestamp":1748218047540,"bids":[[2.3392,3118.0]],"asks":[[2.3393,40586.0]]},"12_14":{"local_timestamp":1748218047708,"exchange_timestamp":1748218047580,"bids":[[175.813,530.0]],"asks":[[175.814,229.0]]},"17_12":{"local_timestamp":1748218047189,"exchange_timestamp":1748218047081,"bids":[[95.44,0.1]],"asks":[[95.47,12.1]]},"18_12":{"local_timestamp":1748218047702,"exchange_timestamp":1748218047593,"bids":[[95.5,54.6]],"asks":[[95.51,31.4]]},"19_12":{"local_timestamp":1748218047702,"exchange_timestamp":1748218047593,"bids":[[431.16,1.033]],"asks":[[431.17,0.06]]},"20_12":{"local_timestamp":1748218046487,"exchange_timestamp":1748218046378,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218047712,"exchange_timestamp":1748218047583,"bids":[[2.3401,689.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218047703,"exchange_timestamp":1748218047595,"bids":[[668.9,31.56]],"asks":[[669.0,10.87]]},"22_12":{"local_timestamp":1748218047633,"exchange_timestamp":1748218047525,"bids":[[0.22491,7082.0]],"asks":[[0.22499,1263.0]]},"23_12":{"local_timestamp":1748218047674,"exchange_timestamp":1748218047566,"bids":[[0.22494,41688.0]],"asks":[[0.22495,11613.0]]},"24_12":{"local_timestamp":1748218047624,"exchange_timestamp":1748218047516,"bids":[[0.27167,736.0]],"asks":[[0.27168,4005.0]]},"26_12":{"local_timestamp":1748218047711,"exchange_timestamp":1748218047603,"bids":[[3.5951,40.0]],"asks":[[3.5952,330.0]]},"27_12":{"local_timestamp":1748218047702,"exchange_timestamp":1748218047593,"bids":[[3.5923,178.0]],"asks":[[3.5943,28.7]]},"19_14":{"local_timestamp":1748218047608,"exchange_timestamp":1748218047480,"bids":[[431.3,98.0]],"asks":[[431.4,83.0]]},"23_14":{"local_timestamp":1748218047702,"exchange_timestamp":1748218047574,"bids":[[0.22502,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218047686,"exchange_timestamp":1748218047551,"bids":[[175.66,208.2]],"asks":[[175.67,580.61]]},"24_14":{"local_timestamp":1748218047225,"exchange_timestamp":1748218047096,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218047649,"exchange_timestamp":1748218047521,"bids":[[669.21,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218047714,"exchange_timestamp":1748218047586,"bids":[[0.75919,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218047613,"exchange_timestamp":1748218047484,"bids":[[95.55,41.0]],"asks":[[95.56,116.0]]},"26_14":{"local_timestamp":1748218047706,"exchange_timestamp":1748218047578,"bids":[[3.5955,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218047681,"exchange_timestamp":1748218047540,"bids":[[175.74,30.28]],"asks":[[175.75,73.96]]},"17_11":{"local_timestamp":1748218047643,"exchange_timestamp":1748218047507,"bids":[[95.6,0.171]],"asks":[[95.61,11.692]]},"21_11":{"local_timestamp":1748218047645,"exchange_timestamp":1748218047505,"bids":[[669.25,17.71]],"asks":[[669.26,43.48]]},"22_11":{"local_timestamp":1748218047639,"exchange_timestamp":1748218047502,"bids":[[0.22502,2608.0]],"asks":[[0.22503,5050.0]]},"15_11":{"local_timestamp":1748218047675,"exchange_timestamp":1748218047531,"bids":[[2.3401,3025.9]],"asks":[[2.3402,1342.8]]},"27_11":{"local_timestamp":1748218047637,"exchange_timestamp":1748218047501,"bids":[[3.59699,135.5]],"asks":[[3.59714,40.0]]},"18_11":{"local_timestamp":1748218047622,"exchange_timestamp":1748218047478,"bids":[[95.5,58.504]],"asks":[[95.51,90.319]]},"24_11":{"local_timestamp":1748218047615,"exchange_timestamp":1748218047477,"bids":[[0.27167,2612.0]],"asks":[[0.27168,77420.0]]},"19_11":{"local_timestamp":1748218047678,"exchange_timestamp":1748218047542,"bids":[[430.98,0.069]],"asks":[[430.99,7.953]]},"14_11":{"local_timestamp":1748218047650,"exchange_timestamp":1748218047514,"bids":[[0.7584,43751.0]],"asks":[[0.7585,19534.0]]},"16_11":{"local_timestamp":1748218047677,"exchange_timestamp":1748218047539,"bids":[[2.3386,15730.2]],"asks":[[2.3387,2883.4]]},"13_11":{"local_timestamp":1748218047694,"exchange_timestamp":1748218047557,"bids":[[0.7592,3385.2]],"asks":[[0.7593,820.9]]}}
+{"23_11":{"local_timestamp":1748218048168,"exchange_timestamp":1748218048031,"bids":[[0.22491,31023.0]],"asks":[[0.22492,98756.0]]},"14_13":{"local_timestamp":1748218048127,"exchange_timestamp":1748218048008,"bids":[[0.7585,48.5]],"asks":[[0.7586,92.1]]},"12_13":{"local_timestamp":1748218048126,"exchange_timestamp":1748218048006,"bids":[[175.66,161.06]],"asks":[[175.67,185.75]]},"16_13":{"local_timestamp":1748218048127,"exchange_timestamp":1748218048007,"bids":[[2.3387,59.76]],"asks":[[2.3388,58.89]]},"18_13":{"local_timestamp":1748218048219,"exchange_timestamp":1748218048100,"bids":[[95.51,12.7]],"asks":[[95.52,61.9]]},"20_11":{"local_timestamp":1748218048090,"exchange_timestamp":1748218047953,"bids":[[669.36,0.47]],"asks":[[669.37,5.89]]},"19_13":{"local_timestamp":1748218048126,"exchange_timestamp":1748218048006,"bids":[[431.0,367.0]],"asks":[[431.1,34.0]]},"21_13":{"local_timestamp":1748218048027,"exchange_timestamp":1748218047907,"bids":[[668.9,3824.0]],"asks":[[669.0,1180.0]]},"23_13":{"local_timestamp":1748218048127,"exchange_timestamp":1748218048007,"bids":[[0.22491,66.35]],"asks":[[0.22492,82.89]]},"26_13":{"local_timestamp":1748218048127,"exchange_timestamp":1748218048007,"bids":[[3.5952,40.0]],"asks":[[3.5953,1531.0]]},"24_13":{"local_timestamp":1748218048219,"exchange_timestamp":1748218048100,"bids":[[0.27171,0.45]],"asks":[[0.27172,24.66]]},"26_11":{"local_timestamp":1748218048124,"exchange_timestamp":1748218047983,"bids":[[3.5938,2458.2]],"asks":[[3.5939,517.9]]},"11_12":{"local_timestamp":1748218048138,"exchange_timestamp":1748218048031,"bids":[[175.73,0.1]],"asks":[[175.77,4.8]]},"12_12":{"local_timestamp":1748218048203,"exchange_timestamp":1748218048095,"bids":[[175.71,635.7]],"asks":[[175.72,97.1]]},"14_12":{"local_timestamp":1748218048174,"exchange_timestamp":1748218048066,"bids":[[0.7585,9026.0]],"asks":[[0.7586,27106.0]]},"15_12":{"local_timestamp":1748218048132,"exchange_timestamp":1748218048025,"bids":[[2.3394,238.0]],"asks":[[2.3405,195.0]]},"16_12":{"local_timestamp":1748218048148,"exchange_timestamp":1748218048040,"bids":[[2.3392,4685.0]],"asks":[[2.3393,24312.0]]},"12_14":{"local_timestamp":1748218048130,"exchange_timestamp":1748218048002,"bids":[[175.813,473.0]],"asks":[[175.814,181.0]]},"17_12":{"local_timestamp":1748218048190,"exchange_timestamp":1748218048082,"bids":[[95.38,5.0]],"asks":[[95.47,12.1]]},"18_12":{"local_timestamp":1748218048201,"exchange_timestamp":1748218048093,"bids":[[95.5,58.8]],"asks":[[95.51,10.0]]},"19_12":{"local_timestamp":1748218048201,"exchange_timestamp":1748218048093,"bids":[[431.16,0.351]],"asks":[[431.17,0.073]]},"20_12":{"local_timestamp":1748218046487,"exchange_timestamp":1748218046378,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218048218,"exchange_timestamp":1748218048089,"bids":[[2.3401,713.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218048103,"exchange_timestamp":1748218047995,"bids":[[668.9,26.0]],"asks":[[669.0,10.87]]},"22_12":{"local_timestamp":1748218048132,"exchange_timestamp":1748218048025,"bids":[[0.22492,5600.0]],"asks":[[0.22498,1260.0]]},"23_12":{"local_timestamp":1748218048174,"exchange_timestamp":1748218048065,"bids":[[0.22494,6208.0]],"asks":[[0.22495,23667.0]]},"24_12":{"local_timestamp":1748218048127,"exchange_timestamp":1748218048017,"bids":[[0.27167,736.0]],"asks":[[0.27168,4005.0]]},"26_12":{"local_timestamp":1748218048210,"exchange_timestamp":1748218048103,"bids":[[3.5951,40.0]],"asks":[[3.5952,540.0]]},"27_12":{"local_timestamp":1748218048100,"exchange_timestamp":1748218047993,"bids":[[3.5923,178.0]],"asks":[[3.5943,28.7]]},"19_14":{"local_timestamp":1748218048190,"exchange_timestamp":1748218048061,"bids":[[431.3,98.0]],"asks":[[431.4,83.0]]},"23_14":{"local_timestamp":1748218048219,"exchange_timestamp":1748218048091,"bids":[[0.22501,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218048119,"exchange_timestamp":1748218047984,"bids":[[175.66,189.14]],"asks":[[175.67,401.26]]},"24_14":{"local_timestamp":1748218048142,"exchange_timestamp":1748218048014,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218048219,"exchange_timestamp":1748218048090,"bids":[[669.21,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218048219,"exchange_timestamp":1748218048089,"bids":[[0.75919,69.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218048137,"exchange_timestamp":1748218048008,"bids":[[95.55,41.0]],"asks":[[95.56,116.0]]},"26_14":{"local_timestamp":1748218048216,"exchange_timestamp":1748218048088,"bids":[[3.5956,67.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218048217,"exchange_timestamp":1748218048076,"bids":[[175.74,30.62]],"asks":[[175.75,103.57]]},"17_11":{"local_timestamp":1748218048200,"exchange_timestamp":1748218048064,"bids":[[95.6,6.546]],"asks":[[95.61,11.692]]},"21_11":{"local_timestamp":1748218048211,"exchange_timestamp":1748218048071,"bids":[[669.25,17.45]],"asks":[[669.26,59.02]]},"22_11":{"local_timestamp":1748218048171,"exchange_timestamp":1748218048036,"bids":[[0.22502,1886.0]],"asks":[[0.22503,6301.0]]},"15_11":{"local_timestamp":1748218048147,"exchange_timestamp":1748218048004,"bids":[[2.3401,3313.2]],"asks":[[2.3402,1342.8]]},"27_11":{"local_timestamp":1748218048161,"exchange_timestamp":1748218048025,"bids":[[3.59704,365.0]],"asks":[[3.59705,71.8]]},"18_11":{"local_timestamp":1748218048217,"exchange_timestamp":1748218048074,"bids":[[95.5,61.121]],"asks":[[95.51,56.343]]},"24_11":{"local_timestamp":1748218048065,"exchange_timestamp":1748218047927,"bids":[[0.27167,2612.0]],"asks":[[0.27168,77420.0]]},"19_11":{"local_timestamp":1748218048193,"exchange_timestamp":1748218048057,"bids":[[430.98,0.069]],"asks":[[430.99,7.953]]},"14_11":{"local_timestamp":1748218048190,"exchange_timestamp":1748218048053,"bids":[[0.7584,33150.0]],"asks":[[0.7585,19534.0]]},"16_11":{"local_timestamp":1748218048214,"exchange_timestamp":1748218048076,"bids":[[2.3387,21060.4]],"asks":[[2.3388,14871.3]]},"13_11":{"local_timestamp":1748218048129,"exchange_timestamp":1748218047992,"bids":[[0.7592,2940.9]],"asks":[[0.7593,820.9]]}}
+{"23_11":{"local_timestamp":1748218048686,"exchange_timestamp":1748218048549,"bids":[[0.22491,81897.0]],"asks":[[0.22492,82806.0]]},"14_13":{"local_timestamp":1748218048629,"exchange_timestamp":1748218048508,"bids":[[0.7585,51.0]],"asks":[[0.7586,79.9]]},"12_13":{"local_timestamp":1748218048624,"exchange_timestamp":1748218048506,"bids":[[175.66,294.27]],"asks":[[175.67,190.97]]},"16_13":{"local_timestamp":1748218048629,"exchange_timestamp":1748218048507,"bids":[[2.3387,67.13]],"asks":[[2.3388,58.93]]},"18_13":{"local_timestamp":1748218048719,"exchange_timestamp":1748218048600,"bids":[[95.51,12.9]],"asks":[[95.52,61.8]]},"20_11":{"local_timestamp":1748218048564,"exchange_timestamp":1748218048427,"bids":[[669.36,0.47]],"asks":[[669.37,5.86]]},"19_13":{"local_timestamp":1748218048524,"exchange_timestamp":1748218048406,"bids":[[431.0,251.0]],"asks":[[431.1,87.0]]},"21_13":{"local_timestamp":1748218048629,"exchange_timestamp":1748218048507,"bids":[[668.9,3824.0]],"asks":[[669.0,2275.0]]},"23_13":{"local_timestamp":1748218048629,"exchange_timestamp":1748218048507,"bids":[[0.22491,77.97]],"asks":[[0.22492,38.22]]},"26_13":{"local_timestamp":1748218048628,"exchange_timestamp":1748218048507,"bids":[[3.5952,232.0]],"asks":[[3.5953,1331.0]]},"24_13":{"local_timestamp":1748218048719,"exchange_timestamp":1748218048600,"bids":[[0.27171,0.45]],"asks":[[0.27172,24.35]]},"26_11":{"local_timestamp":1748218048655,"exchange_timestamp":1748218048514,"bids":[[3.5938,2322.5]],"asks":[[3.5939,925.0]]},"11_12":{"local_timestamp":1748218048639,"exchange_timestamp":1748218048531,"bids":[[175.73,0.3]],"asks":[[175.76,3.5]]},"12_12":{"local_timestamp":1748218048703,"exchange_timestamp":1748218048595,"bids":[[175.71,636.9]],"asks":[[175.72,97.2]]},"14_12":{"local_timestamp":1748218048676,"exchange_timestamp":1748218048567,"bids":[[0.7585,9026.0]],"asks":[[0.7586,27106.0]]},"15_12":{"local_timestamp":1748218048633,"exchange_timestamp":1748218048525,"bids":[[2.3394,238.0]],"asks":[[2.3405,195.0]]},"16_12":{"local_timestamp":1748218048648,"exchange_timestamp":1748218048539,"bids":[[2.3392,4797.0]],"asks":[[2.3393,19372.0]]},"12_14":{"local_timestamp":1748218048685,"exchange_timestamp":1748218048556,"bids":[[175.813,473.0]],"asks":[[175.814,181.0]]},"17_12":{"local_timestamp":1748218048589,"exchange_timestamp":1748218048481,"bids":[[95.38,5.1]],"asks":[[95.47,12.1]]},"18_12":{"local_timestamp":1748218048701,"exchange_timestamp":1748218048593,"bids":[[95.5,61.6]],"asks":[[95.51,1.5]]},"19_12":{"local_timestamp":1748218048701,"exchange_timestamp":1748218048593,"bids":[[431.16,0.351]],"asks":[[431.17,0.073]]},"20_12":{"local_timestamp":1748218048686,"exchange_timestamp":1748218048578,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218048691,"exchange_timestamp":1748218048562,"bids":[[2.3401,713.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218048703,"exchange_timestamp":1748218048595,"bids":[[668.9,26.26]],"asks":[[669.0,8.7]]},"22_12":{"local_timestamp":1748218048633,"exchange_timestamp":1748218048525,"bids":[[0.22492,5600.0]],"asks":[[0.22498,2523.0]]},"23_12":{"local_timestamp":1748218048676,"exchange_timestamp":1748218048567,"bids":[[0.22494,18208.0]],"asks":[[0.22495,11668.0]]},"24_12":{"local_timestamp":1748218048526,"exchange_timestamp":1748218048417,"bids":[[0.27167,736.0]],"asks":[[0.27168,4005.0]]},"26_12":{"local_timestamp":1748218048710,"exchange_timestamp":1748218048601,"bids":[[3.595,390.0]],"asks":[[3.5951,320.0]]},"27_12":{"local_timestamp":1748218048402,"exchange_timestamp":1748218048294,"bids":[[3.5923,178.0]],"asks":[[3.5943,28.7]]},"19_14":{"local_timestamp":1748218048701,"exchange_timestamp":1748218048572,"bids":[[431.3,59.0]],"asks":[[431.4,83.0]]},"23_14":{"local_timestamp":1748218048686,"exchange_timestamp":1748218048558,"bids":[[0.22503,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218048671,"exchange_timestamp":1748218048536,"bids":[[175.66,117.79]],"asks":[[175.67,404.86]]},"24_14":{"local_timestamp":1748218048343,"exchange_timestamp":1748218048215,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218048657,"exchange_timestamp":1748218048528,"bids":[[669.21,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218048720,"exchange_timestamp":1748218048591,"bids":[[0.75922,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218048625,"exchange_timestamp":1748218048497,"bids":[[95.55,41.0]],"asks":[[95.56,116.0]]},"26_14":{"local_timestamp":1748218048702,"exchange_timestamp":1748218048574,"bids":[[3.5956,67.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218048605,"exchange_timestamp":1748218048464,"bids":[[175.74,30.62]],"asks":[[175.75,96.78]]},"17_11":{"local_timestamp":1748218048686,"exchange_timestamp":1748218048550,"bids":[[95.6,6.632]],"asks":[[95.61,5.229]]},"21_11":{"local_timestamp":1748218048656,"exchange_timestamp":1748218048516,"bids":[[669.25,18.2]],"asks":[[669.26,58.98]]},"22_11":{"local_timestamp":1748218048615,"exchange_timestamp":1748218048478,"bids":[[0.22502,1886.0]],"asks":[[0.22503,6301.0]]},"15_11":{"local_timestamp":1748218048659,"exchange_timestamp":1748218048516,"bids":[[2.3401,698.4]],"asks":[[2.3402,1342.8]]},"27_11":{"local_timestamp":1748218048662,"exchange_timestamp":1748218048526,"bids":[[3.597,169.6]],"asks":[[3.59703,9.8]]},"18_11":{"local_timestamp":1748218048560,"exchange_timestamp":1748218048417,"bids":[[95.5,87.54]],"asks":[[95.51,57.474]]},"24_11":{"local_timestamp":1748218048651,"exchange_timestamp":1748218048513,"bids":[[0.27167,2612.0]],"asks":[[0.27168,77852.0]]},"19_11":{"local_timestamp":1748218048641,"exchange_timestamp":1748218048505,"bids":[[430.98,0.069]],"asks":[[430.99,8.543]]},"14_11":{"local_timestamp":1748218048693,"exchange_timestamp":1748218048556,"bids":[[0.7584,33342.0]],"asks":[[0.7585,20043.0]]},"16_11":{"local_timestamp":1748218048649,"exchange_timestamp":1748218048511,"bids":[[2.3387,21297.2]],"asks":[[2.3388,10680.6]]},"13_11":{"local_timestamp":1748218048695,"exchange_timestamp":1748218048558,"bids":[[0.7592,3412.9]],"asks":[[0.7593,833.5]]}}
+{"23_11":{"local_timestamp":1748218049124,"exchange_timestamp":1748218048986,"bids":[[0.22491,2167.0]],"asks":[[0.22492,124580.0]]},"14_13":{"local_timestamp":1748218049129,"exchange_timestamp":1748218049008,"bids":[[0.7585,75.1]],"asks":[[0.7586,72.8]]},"12_13":{"local_timestamp":1748218049124,"exchange_timestamp":1748218049006,"bids":[[175.66,155.63]],"asks":[[175.67,194.37]]},"16_13":{"local_timestamp":1748218049128,"exchange_timestamp":1748218049007,"bids":[[2.3387,33.13]],"asks":[[2.3388,79.02]]},"18_13":{"local_timestamp":1748218049218,"exchange_timestamp":1748218049100,"bids":[[95.51,9.5]],"asks":[[95.52,99.7]]},"20_11":{"local_timestamp":1748218048947,"exchange_timestamp":1748218048811,"bids":[[669.36,0.47]],"asks":[[669.37,5.86]]},"19_13":{"local_timestamp":1748218049024,"exchange_timestamp":1748218048906,"bids":[[431.0,359.0]],"asks":[[431.1,87.0]]},"21_13":{"local_timestamp":1748218049129,"exchange_timestamp":1748218049007,"bids":[[668.9,3825.0]],"asks":[[669.0,2275.0]]},"23_13":{"local_timestamp":1748218049129,"exchange_timestamp":1748218049007,"bids":[[0.2249,15.24]],"asks":[[0.22491,210.33]]},"26_13":{"local_timestamp":1748218049129,"exchange_timestamp":1748218049007,"bids":[[3.5952,232.0]],"asks":[[3.5953,1331.0]]},"24_13":{"local_timestamp":1748218049218,"exchange_timestamp":1748218049100,"bids":[[0.27171,0.45]],"asks":[[0.27172,25.18]]},"26_11":{"local_timestamp":1748218049209,"exchange_timestamp":1748218049067,"bids":[[3.5938,1072.4]],"asks":[[3.5939,1590.2]]},"11_12":{"local_timestamp":1748218049139,"exchange_timestamp":1748218049031,"bids":[[175.73,0.1]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748218049203,"exchange_timestamp":1748218049095,"bids":[[175.71,614.6]],"asks":[[175.72,137.7]]},"14_12":{"local_timestamp":1748218049174,"exchange_timestamp":1748218049066,"bids":[[0.7585,710.0]],"asks":[[0.7586,27106.0]]},"15_12":{"local_timestamp":1748218049132,"exchange_timestamp":1748218049024,"bids":[[2.3394,238.0]],"asks":[[2.3405,195.0]]},"16_12":{"local_timestamp":1748218049150,"exchange_timestamp":1748218049041,"bids":[[2.3392,1008.0]],"asks":[[2.3393,22744.0]]},"12_14":{"local_timestamp":1748218049213,"exchange_timestamp":1748218049084,"bids":[[175.813,473.0]],"asks":[[175.814,181.0]]},"17_12":{"local_timestamp":1748218049190,"exchange_timestamp":1748218049081,"bids":[[95.38,5.0]],"asks":[[95.46,13.2]]},"18_12":{"local_timestamp":1748218049201,"exchange_timestamp":1748218049093,"bids":[[95.5,58.8]],"asks":[[95.51,38.1]]},"19_12":{"local_timestamp":1748218049201,"exchange_timestamp":1748218049093,"bids":[[431.16,0.351]],"asks":[[431.17,0.073]]},"20_12":{"local_timestamp":1748218048785,"exchange_timestamp":1748218048678,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218049172,"exchange_timestamp":1748218049044,"bids":[[2.3401,713.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218049203,"exchange_timestamp":1748218049095,"bids":[[668.9,26.26]],"asks":[[669.0,8.7]]},"22_12":{"local_timestamp":1748218049132,"exchange_timestamp":1748218049024,"bids":[[0.2249,32.0]],"asks":[[0.22498,2523.0]]},"23_12":{"local_timestamp":1748218049175,"exchange_timestamp":1748218049066,"bids":[[0.22494,96.0]],"asks":[[0.22495,19494.0]]},"24_12":{"local_timestamp":1748218049025,"exchange_timestamp":1748218048916,"bids":[[0.27167,736.0]],"asks":[[0.27168,4005.0]]},"26_12":{"local_timestamp":1748218049210,"exchange_timestamp":1748218049102,"bids":[[3.595,350.0]],"asks":[[3.5951,660.0]]},"27_12":{"local_timestamp":1748218049200,"exchange_timestamp":1748218049093,"bids":[[3.5923,178.0]],"asks":[[3.5943,28.7]]},"19_14":{"local_timestamp":1748218049070,"exchange_timestamp":1748218048941,"bids":[[431.3,98.0]],"asks":[[431.4,83.0]]},"23_14":{"local_timestamp":1748218049223,"exchange_timestamp":1748218049094,"bids":[[0.225,167.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218049119,"exchange_timestamp":1748218048985,"bids":[[175.66,67.72]],"asks":[[175.67,402.82]]},"24_14":{"local_timestamp":1748218048343,"exchange_timestamp":1748218048215,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218048895,"exchange_timestamp":1748218048766,"bids":[[669.21,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218049216,"exchange_timestamp":1748218049087,"bids":[[0.75922,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218049141,"exchange_timestamp":1748218049013,"bids":[[95.55,41.0]],"asks":[[95.56,116.0]]},"26_14":{"local_timestamp":1748218049163,"exchange_timestamp":1748218049034,"bids":[[3.5956,67.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218049129,"exchange_timestamp":1748218048986,"bids":[[175.74,30.62]],"asks":[[175.75,103.71]]},"17_11":{"local_timestamp":1748218049210,"exchange_timestamp":1748218049074,"bids":[[95.6,6.632]],"asks":[[95.61,5.229]]},"21_11":{"local_timestamp":1748218049212,"exchange_timestamp":1748218049072,"bids":[[669.25,18.2]],"asks":[[669.26,58.99]]},"22_11":{"local_timestamp":1748218049139,"exchange_timestamp":1748218049003,"bids":[[0.22502,31.0]],"asks":[[0.22503,8159.0]]},"15_11":{"local_timestamp":1748218049181,"exchange_timestamp":1748218049037,"bids":[[2.3401,247.9]],"asks":[[2.3402,2692.8]]},"27_11":{"local_timestamp":1748218049219,"exchange_timestamp":1748218049083,"bids":[[3.59699,63.6]],"asks":[[3.597,644.4]]},"18_11":{"local_timestamp":1748218049120,"exchange_timestamp":1748218048977,"bids":[[95.5,61.289]],"asks":[[95.51,62.646]]},"24_11":{"local_timestamp":1748218049140,"exchange_timestamp":1748218049002,"bids":[[0.27167,3406.0]],"asks":[[0.27168,77852.0]]},"19_11":{"local_timestamp":1748218049167,"exchange_timestamp":1748218049032,"bids":[[430.98,0.069]],"asks":[[430.99,8.838]]},"14_11":{"local_timestamp":1748218049142,"exchange_timestamp":1748218049005,"bids":[[0.7584,36005.0]],"asks":[[0.7585,20050.0]]},"16_11":{"local_timestamp":1748218049172,"exchange_timestamp":1748218049034,"bids":[[2.3387,20383.5]],"asks":[[2.3388,19776.6]]},"13_11":{"local_timestamp":1748218049099,"exchange_timestamp":1748218048962,"bids":[[0.7592,2940.9]],"asks":[[0.7593,412.0]]}}
+{"23_11":{"local_timestamp":1748218049643,"exchange_timestamp":1748218049505,"bids":[[0.22488,27727.0]],"asks":[[0.22489,39427.0]]},"14_13":{"local_timestamp":1748218049630,"exchange_timestamp":1748218049508,"bids":[[0.7585,51.0]],"asks":[[0.7586,95.1]]},"12_13":{"local_timestamp":1748218049725,"exchange_timestamp":1748218049606,"bids":[[175.66,154.86]],"asks":[[175.67,195.24]]},"16_13":{"local_timestamp":1748218049630,"exchange_timestamp":1748218049507,"bids":[[2.3387,72.15]],"asks":[[2.3388,59.75]]},"18_13":{"local_timestamp":1748218049718,"exchange_timestamp":1748218049600,"bids":[[95.51,9.5]],"asks":[[95.52,99.7]]},"20_11":{"local_timestamp":1748218049644,"exchange_timestamp":1748218049508,"bids":[[669.36,0.47]],"asks":[[669.37,5.98]]},"19_13":{"local_timestamp":1748218049725,"exchange_timestamp":1748218049606,"bids":[[431.0,251.0]],"asks":[[431.1,90.0]]},"21_13":{"local_timestamp":1748218049630,"exchange_timestamp":1748218049507,"bids":[[668.9,3819.0]],"asks":[[669.0,2273.0]]},"23_13":{"local_timestamp":1748218049630,"exchange_timestamp":1748218049507,"bids":[[0.2249,10.5]],"asks":[[0.22491,229.57]]},"26_13":{"local_timestamp":1748218049343,"exchange_timestamp":1748218049207,"bids":[[3.5952,62.0]],"asks":[[3.5953,1453.0]]},"24_13":{"local_timestamp":1748218049718,"exchange_timestamp":1748218049600,"bids":[[0.27171,0.45]],"asks":[[0.27172,25.18]]},"26_11":{"local_timestamp":1748218049652,"exchange_timestamp":1748218049512,"bids":[[3.5938,1068.1]],"asks":[[3.5939,1766.9]]},"11_12":{"local_timestamp":1748218049539,"exchange_timestamp":1748218049432,"bids":[[175.73,0.1]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748218049703,"exchange_timestamp":1748218049595,"bids":[[175.71,562.3]],"asks":[[175.72,143.1]]},"14_12":{"local_timestamp":1748218049674,"exchange_timestamp":1748218049565,"bids":[[0.7585,10.0]],"asks":[[0.7586,28549.0]]},"15_12":{"local_timestamp":1748218049632,"exchange_timestamp":1748218049525,"bids":[[2.3394,238.0]],"asks":[[2.3405,195.0]]},"16_12":{"local_timestamp":1748218049659,"exchange_timestamp":1748218049550,"bids":[[2.3392,1018.0]],"asks":[[2.3393,22949.0]]},"12_14":{"local_timestamp":1748218049721,"exchange_timestamp":1748218049593,"bids":[[175.813,233.0]],"asks":[[175.814,229.0]]},"17_12":{"local_timestamp":1748218049290,"exchange_timestamp":1748218049182,"bids":[[95.38,5.0]],"asks":[[95.46,13.2]]},"18_12":{"local_timestamp":1748218049702,"exchange_timestamp":1748218049593,"bids":[[95.5,57.7]],"asks":[[95.51,38.1]]},"19_12":{"local_timestamp":1748218049702,"exchange_timestamp":1748218049594,"bids":[[431.12,0.018]],"asks":[[431.17,0.073]]},"20_12":{"local_timestamp":1748218049385,"exchange_timestamp":1748218049278,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218049716,"exchange_timestamp":1748218049587,"bids":[[2.3401,546.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218049703,"exchange_timestamp":1748218049595,"bids":[[668.9,26.36]],"asks":[[669.0,15.2]]},"22_12":{"local_timestamp":1748218049632,"exchange_timestamp":1748218049524,"bids":[[0.22489,5600.0]],"asks":[[0.22498,2523.0]]},"23_12":{"local_timestamp":1748218049674,"exchange_timestamp":1748218049565,"bids":[[0.22494,64.0]],"asks":[[0.22495,128294.0]]},"24_12":{"local_timestamp":1748218049725,"exchange_timestamp":1748218049616,"bids":[[0.27167,736.0]],"asks":[[0.27168,4005.0]]},"26_12":{"local_timestamp":1748218049710,"exchange_timestamp":1748218049602,"bids":[[3.595,350.0]],"asks":[[3.5951,410.0]]},"27_12":{"local_timestamp":1748218049700,"exchange_timestamp":1748218049592,"bids":[[3.5923,178.0]],"asks":[[3.5939,28.7]]},"19_14":{"local_timestamp":1748218049612,"exchange_timestamp":1748218049483,"bids":[[431.3,59.0]],"asks":[[431.4,83.0]]},"23_14":{"local_timestamp":1748218049727,"exchange_timestamp":1748218049597,"bids":[[0.22499,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218049690,"exchange_timestamp":1748218049555,"bids":[[175.66,78.01]],"asks":[[175.67,356.83]]},"24_14":{"local_timestamp":1748218048343,"exchange_timestamp":1748218048215,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218049720,"exchange_timestamp":1748218049591,"bids":[[669.21,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218049726,"exchange_timestamp":1748218049597,"bids":[[0.75917,357.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218049610,"exchange_timestamp":1748218049481,"bids":[[95.55,41.0]],"asks":[[95.56,116.0]]},"26_14":{"local_timestamp":1748218049726,"exchange_timestamp":1748218049597,"bids":[[3.5956,67.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218049640,"exchange_timestamp":1748218049499,"bids":[[175.74,30.62]],"asks":[[175.75,103.71]]},"17_11":{"local_timestamp":1748218049695,"exchange_timestamp":1748218049558,"bids":[[95.6,6.693]],"asks":[[95.61,0.395]]},"21_11":{"local_timestamp":1748218049643,"exchange_timestamp":1748218049502,"bids":[[669.25,18.21]],"asks":[[669.26,54.48]]},"22_11":{"local_timestamp":1748218049704,"exchange_timestamp":1748218049567,"bids":[[0.225,583.0]],"asks":[[0.22501,14540.0]]},"15_11":{"local_timestamp":1748218049718,"exchange_timestamp":1748218049575,"bids":[[2.3401,266.1]],"asks":[[2.3402,2697.6]]},"27_11":{"local_timestamp":1748218049720,"exchange_timestamp":1748218049584,"bids":[[3.59699,63.6]],"asks":[[3.597,643.6]]},"18_11":{"local_timestamp":1748218049698,"exchange_timestamp":1748218049556,"bids":[[95.5,58.892]],"asks":[[95.51,80.598]]},"24_11":{"local_timestamp":1748218049613,"exchange_timestamp":1748218049476,"bids":[[0.27167,3311.0]],"asks":[[0.27168,77826.0]]},"19_11":{"local_timestamp":1748218049694,"exchange_timestamp":1748218049558,"bids":[[430.96,0.272]],"asks":[[430.97,7.403]]},"14_11":{"local_timestamp":1748218049708,"exchange_timestamp":1748218049570,"bids":[[0.7584,26022.0]],"asks":[[0.7585,23700.0]]},"16_11":{"local_timestamp":1748218049640,"exchange_timestamp":1748218049502,"bids":[[2.3387,20593.0]],"asks":[[2.3388,19484.9]]},"13_11":{"local_timestamp":1748218049674,"exchange_timestamp":1748218049538,"bids":[[0.7592,2940.9]],"asks":[[0.7593,833.5]]}}
+{"23_11":{"local_timestamp":1748218050196,"exchange_timestamp":1748218050059,"bids":[[0.22488,67224.0]],"asks":[[0.22489,37989.0]]},"14_13":{"local_timestamp":1748218050127,"exchange_timestamp":1748218050008,"bids":[[0.7585,51.0]],"asks":[[0.7586,96.0]]},"12_13":{"local_timestamp":1748218050225,"exchange_timestamp":1748218050106,"bids":[[175.66,381.57]],"asks":[[175.67,179.51]]},"16_13":{"local_timestamp":1748218050229,"exchange_timestamp":1748218050107,"bids":[[2.3387,48.44]],"asks":[[2.3388,36.06]]},"18_13":{"local_timestamp":1748218050220,"exchange_timestamp":1748218050100,"bids":[[95.51,12.3]],"asks":[[95.52,36.3]]},"20_11":{"local_timestamp":1748218050202,"exchange_timestamp":1748218050064,"bids":[[669.36,0.47]],"asks":[[669.37,5.98]]},"19_13":{"local_timestamp":1748218050224,"exchange_timestamp":1748218050106,"bids":[[431.0,381.0]],"asks":[[431.1,90.0]]},"21_13":{"local_timestamp":1748218050127,"exchange_timestamp":1748218050007,"bids":[[668.9,3819.0]],"asks":[[669.0,2273.0]]},"23_13":{"local_timestamp":1748218050229,"exchange_timestamp":1748218050107,"bids":[[0.2249,43.18]],"asks":[[0.22491,168.23]]},"26_13":{"local_timestamp":1748218050127,"exchange_timestamp":1748218050007,"bids":[[3.595,3696.0]],"asks":[[3.5951,1873.0]]},"24_13":{"local_timestamp":1748218050220,"exchange_timestamp":1748218050100,"bids":[[0.27171,0.35]],"asks":[[0.27172,25.2]]},"26_11":{"local_timestamp":1748218050179,"exchange_timestamp":1748218050038,"bids":[[3.5937,209.7]],"asks":[[3.5938,4022.5]]},"11_12":{"local_timestamp":1748218050039,"exchange_timestamp":1748218049931,"bids":[[175.73,0.1]],"asks":[[175.76,2.3]]},"12_12":{"local_timestamp":1748218050204,"exchange_timestamp":1748218050095,"bids":[[175.71,501.7]],"asks":[[175.72,17.0]]},"14_12":{"local_timestamp":1748218050173,"exchange_timestamp":1748218050065,"bids":[[0.7585,3802.0]],"asks":[[0.7586,27106.0]]},"15_12":{"local_timestamp":1748218050132,"exchange_timestamp":1748218050025,"bids":[[2.3394,238.0]],"asks":[[2.3404,929.0]]},"16_12":{"local_timestamp":1748218050148,"exchange_timestamp":1748218050040,"bids":[[2.3392,923.0]],"asks":[[2.3393,23013.0]]},"12_14":{"local_timestamp":1748218050206,"exchange_timestamp":1748218050078,"bids":[[175.813,473.0]],"asks":[[175.814,26.0]]},"17_12":{"local_timestamp":1748218049290,"exchange_timestamp":1748218049182,"bids":[[95.38,5.0]],"asks":[[95.46,13.2]]},"18_12":{"local_timestamp":1748218050202,"exchange_timestamp":1748218050094,"bids":[[95.5,57.7]],"asks":[[95.51,1.5]]},"19_12":{"local_timestamp":1748218050202,"exchange_timestamp":1748218050093,"bids":[[431.13,0.882]],"asks":[[431.17,0.073]]},"20_12":{"local_timestamp":1748218049385,"exchange_timestamp":1748218049278,"bids":[[668.4,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218050211,"exchange_timestamp":1748218050082,"bids":[[2.3401,575.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218050203,"exchange_timestamp":1748218050095,"bids":[[668.9,31.92]],"asks":[[669.0,8.7]]},"22_12":{"local_timestamp":1748218050132,"exchange_timestamp":1748218050024,"bids":[[0.2249,1260.0]],"asks":[[0.22498,2523.0]]},"23_12":{"local_timestamp":1748218050173,"exchange_timestamp":1748218050065,"bids":[[0.22494,64.0]],"asks":[[0.22495,125760.0]]},"24_12":{"local_timestamp":1748218050225,"exchange_timestamp":1748218050116,"bids":[[0.27167,736.0]],"asks":[[0.27168,4005.0]]},"26_12":{"local_timestamp":1748218050211,"exchange_timestamp":1748218050102,"bids":[[3.5949,870.0]],"asks":[[3.595,610.0]]},"27_12":{"local_timestamp":1748218050202,"exchange_timestamp":1748218050092,"bids":[[3.5919,48.2]],"asks":[[3.5939,28.7]]},"19_14":{"local_timestamp":1748218050183,"exchange_timestamp":1748218050054,"bids":[[431.3,98.0]],"asks":[[431.4,24.0]]},"23_14":{"local_timestamp":1748218050228,"exchange_timestamp":1748218050098,"bids":[[0.225,263.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218050176,"exchange_timestamp":1748218050041,"bids":[[175.66,194.04]],"asks":[[175.67,430.32]]},"24_14":{"local_timestamp":1748218050215,"exchange_timestamp":1748218050086,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218050225,"exchange_timestamp":1748218050097,"bids":[[669.21,533.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218050228,"exchange_timestamp":1748218050098,"bids":[[0.75926,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218049610,"exchange_timestamp":1748218049481,"bids":[[95.55,41.0]],"asks":[[95.56,116.0]]},"26_14":{"local_timestamp":1748218050219,"exchange_timestamp":1748218050090,"bids":[[3.5956,67.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218050141,"exchange_timestamp":1748218050000,"bids":[[175.74,30.69]],"asks":[[175.75,109.34]]},"17_11":{"local_timestamp":1748218050130,"exchange_timestamp":1748218049994,"bids":[[95.6,6.693]],"asks":[[95.61,0.761]]},"21_11":{"local_timestamp":1748218050181,"exchange_timestamp":1748218050041,"bids":[[669.25,18.05]],"asks":[[669.26,54.23]]},"22_11":{"local_timestamp":1748218050222,"exchange_timestamp":1748218050085,"bids":[[0.225,583.0]],"asks":[[0.22501,12809.0]]},"15_11":{"local_timestamp":1748218050011,"exchange_timestamp":1748218049868,"bids":[[2.3401,260.6]],"asks":[[2.3402,2697.6]]},"27_11":{"local_timestamp":1748218050138,"exchange_timestamp":1748218050002,"bids":[[3.59658,11.2]],"asks":[[3.59659,143.1]]},"18_11":{"local_timestamp":1748218050082,"exchange_timestamp":1748218049940,"bids":[[95.5,58.892]],"asks":[[95.51,85.684]]},"24_11":{"local_timestamp":1748218050217,"exchange_timestamp":1748218050080,"bids":[[0.27167,3331.0]],"asks":[[0.27168,77826.0]]},"19_11":{"local_timestamp":1748218050148,"exchange_timestamp":1748218050013,"bids":[[430.96,0.272]],"asks":[[430.97,9.284]]},"14_11":{"local_timestamp":1748218050145,"exchange_timestamp":1748218050008,"bids":[[0.7584,25742.0]],"asks":[[0.7585,25242.0]]},"16_11":{"local_timestamp":1748218050187,"exchange_timestamp":1748218050049,"bids":[[2.3387,14038.1]],"asks":[[2.3388,8112.8]]},"13_11":{"local_timestamp":1748218050197,"exchange_timestamp":1748218050061,"bids":[[0.7592,3386.8]],"asks":[[0.7593,833.5]]}}
+{"23_11":{"local_timestamp":1748218050712,"exchange_timestamp":1748218050570,"bids":[[0.22484,20464.0]],"asks":[[0.22485,15706.0]]},"14_13":{"local_timestamp":1748218050638,"exchange_timestamp":1748218050508,"bids":[[0.7585,3.7]],"asks":[[0.7586,175.3]]},"12_13":{"local_timestamp":1748218050731,"exchange_timestamp":1748218050606,"bids":[[175.65,8.61]],"asks":[[175.66,861.27]]},"16_13":{"local_timestamp":1748218050730,"exchange_timestamp":1748218050607,"bids":[[2.3387,3.2]],"asks":[[2.3388,87.29]]},"18_13":{"local_timestamp":1748218050722,"exchange_timestamp":1748218050600,"bids":[[95.5,29.3]],"asks":[[95.51,162.4]]},"20_11":{"local_timestamp":1748218050710,"exchange_timestamp":1748218050569,"bids":[[669.3,0.94]],"asks":[[669.32,14.29]]},"19_13":{"local_timestamp":1748218050726,"exchange_timestamp":1748218050606,"bids":[[431.0,41.0]],"asks":[[431.1,314.0]]},"21_13":{"local_timestamp":1748218050638,"exchange_timestamp":1748218050507,"bids":[[668.9,3799.0]],"asks":[[669.0,2568.0]]},"23_13":{"local_timestamp":1748218050638,"exchange_timestamp":1748218050507,"bids":[[0.22487,0.49]],"asks":[[0.22488,294.7]]},"26_13":{"local_timestamp":1748218050637,"exchange_timestamp":1748218050507,"bids":[[3.5944,481.0]],"asks":[[3.5945,1932.0]]},"24_13":{"local_timestamp":1748218050721,"exchange_timestamp":1748218050600,"bids":[[0.27171,0.51]],"asks":[[0.27172,25.24]]},"26_11":{"local_timestamp":1748218050688,"exchange_timestamp":1748218050544,"bids":[[3.5933,40.7]],"asks":[[3.5934,3544.0]]},"11_12":{"local_timestamp":1748218050640,"exchange_timestamp":1748218050532,"bids":[[175.73,0.1]],"asks":[[175.75,2.3]]},"12_12":{"local_timestamp":1748218050710,"exchange_timestamp":1748218050596,"bids":[[175.7,9.4]],"asks":[[175.71,427.0]]},"14_12":{"local_timestamp":1748218050675,"exchange_timestamp":1748218050566,"bids":[[0.7584,397.0]],"asks":[[0.7585,49122.0]]},"15_12":{"local_timestamp":1748218050637,"exchange_timestamp":1748218050524,"bids":[[2.3394,43.0]],"asks":[[2.3404,929.0]]},"16_12":{"local_timestamp":1748218050650,"exchange_timestamp":1748218050540,"bids":[[2.3392,838.0]],"asks":[[2.3393,24771.0]]},"12_14":{"local_timestamp":1748218050728,"exchange_timestamp":1748218050591,"bids":[[175.8,67.0]],"asks":[[175.801,605.0]]},"17_12":{"local_timestamp":1748218050691,"exchange_timestamp":1748218050581,"bids":[[95.38,5.0]],"asks":[[95.45,3.9]]},"18_12":{"local_timestamp":1748218050705,"exchange_timestamp":1748218050593,"bids":[[95.5,50.9]],"asks":[[95.51,44.7]]},"19_12":{"local_timestamp":1748218050706,"exchange_timestamp":1748218050594,"bids":[[431.11,0.351]],"asks":[[431.15,0.756]]},"20_12":{"local_timestamp":1748218050688,"exchange_timestamp":1748218050578,"bids":[[668.4,0.08]],"asks":[[668.6,0.69]]},"16_14":{"local_timestamp":1748218050730,"exchange_timestamp":1748218050600,"bids":[[2.3399,273.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218050705,"exchange_timestamp":1748218050595,"bids":[[668.9,25.94]],"asks":[[669.0,22.09]]},"22_12":{"local_timestamp":1748218050638,"exchange_timestamp":1748218050525,"bids":[[0.2249,66.0]],"asks":[[0.22498,2523.0]]},"23_12":{"local_timestamp":1748218050680,"exchange_timestamp":1748218050568,"bids":[[0.22487,212.0]],"asks":[[0.22488,45338.0]]},"24_12":{"local_timestamp":1748218050726,"exchange_timestamp":1748218050616,"bids":[[0.27167,736.0]],"asks":[[0.27168,4365.0]]},"26_12":{"local_timestamp":1748218050718,"exchange_timestamp":1748218050604,"bids":[[3.5941,30.0]],"asks":[[3.5942,600.0]]},"27_12":{"local_timestamp":1748218050705,"exchange_timestamp":1748218050594,"bids":[[3.5919,2.8]],"asks":[[3.592,121.0]]},"19_14":{"local_timestamp":1748218050730,"exchange_timestamp":1748218050600,"bids":[[431.2,104.0]],"asks":[[431.3,137.0]]},"23_14":{"local_timestamp":1748218050730,"exchange_timestamp":1748218050600,"bids":[[0.22493,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218050691,"exchange_timestamp":1748218050554,"bids":[[175.65,32.97]],"asks":[[175.66,514.72]]},"24_14":{"local_timestamp":1748218050713,"exchange_timestamp":1748218050582,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218050728,"exchange_timestamp":1748218050600,"bids":[[669.15,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218050728,"exchange_timestamp":1748218050598,"bids":[[0.75907,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218050730,"exchange_timestamp":1748218050600,"bids":[[95.53,39.0]],"asks":[[95.54,77.0]]},"26_14":{"local_timestamp":1748218050731,"exchange_timestamp":1748218050602,"bids":[[3.5942,141.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218050680,"exchange_timestamp":1748218050539,"bids":[[175.73,8.81]],"asks":[[175.74,222.0]]},"17_11":{"local_timestamp":1748218050640,"exchange_timestamp":1748218050503,"bids":[[95.6,11.923]],"asks":[[95.61,3.356]]},"21_11":{"local_timestamp":1748218050719,"exchange_timestamp":1748218050573,"bids":[[669.19,0.01]],"asks":[[669.2,45.56]]},"22_11":{"local_timestamp":1748218050672,"exchange_timestamp":1748218050535,"bids":[[0.22496,1223.0]],"asks":[[0.22497,32406.0]]},"15_11":{"local_timestamp":1748218050644,"exchange_timestamp":1748218050500,"bids":[[2.34,498.2]],"asks":[[2.3402,2697.6]]},"27_11":{"local_timestamp":1748218050657,"exchange_timestamp":1748218050519,"bids":[[3.59633,8.0]],"asks":[[3.59658,11.2]]},"18_11":{"local_timestamp":1748218050673,"exchange_timestamp":1748218050530,"bids":[[95.5,1.754]],"asks":[[95.51,153.163]]},"24_11":{"local_timestamp":1748218050642,"exchange_timestamp":1748218050504,"bids":[[0.27167,3331.0]],"asks":[[0.27168,78401.0]]},"19_11":{"local_timestamp":1748218050713,"exchange_timestamp":1748218050572,"bids":[[430.9,0.252]],"asks":[[430.92,0.41]]},"14_11":{"local_timestamp":1748218050663,"exchange_timestamp":1748218050525,"bids":[[0.7584,3170.0]],"asks":[[0.7585,62670.0]]},"16_11":{"local_timestamp":1748218050705,"exchange_timestamp":1748218050564,"bids":[[2.3385,851.7]],"asks":[[2.3386,115.6]]},"13_11":{"local_timestamp":1748218050703,"exchange_timestamp":1748218050564,"bids":[[0.7591,2881.4]],"asks":[[0.7593,1941.1]]}}
+{"23_11":{"local_timestamp":1748218051213,"exchange_timestamp":1748218051075,"bids":[[0.22481,30929.0]],"asks":[[0.22482,119722.0]]},"14_13":{"local_timestamp":1748218051233,"exchange_timestamp":1748218051108,"bids":[[0.7584,4.8]],"asks":[[0.7585,402.3]]},"12_13":{"local_timestamp":1748218051230,"exchange_timestamp":1748218051106,"bids":[[175.61,191.55]],"asks":[[175.62,520.26]]},"16_13":{"local_timestamp":1748218051230,"exchange_timestamp":1748218051107,"bids":[[2.3381,8.06]],"asks":[[2.3382,194.01]]},"18_13":{"local_timestamp":1748218051218,"exchange_timestamp":1748218051100,"bids":[[95.5,26.1]],"asks":[[95.51,150.1]]},"20_11":{"local_timestamp":1748218051226,"exchange_timestamp":1748218051090,"bids":[[669.28,0.35]],"asks":[[669.29,5.72]]},"19_13":{"local_timestamp":1748218051225,"exchange_timestamp":1748218051106,"bids":[[430.9,82.0]],"asks":[[431.0,130.0]]},"21_13":{"local_timestamp":1748218051233,"exchange_timestamp":1748218051107,"bids":[[668.9,1836.0]],"asks":[[669.0,4764.0]]},"23_13":{"local_timestamp":1748218051233,"exchange_timestamp":1748218051107,"bids":[[0.22482,0.18]],"asks":[[0.22483,273.42]]},"26_13":{"local_timestamp":1748218051233,"exchange_timestamp":1748218051107,"bids":[[3.594,193.0]],"asks":[[3.5941,2261.0]]},"24_13":{"local_timestamp":1748218051218,"exchange_timestamp":1748218051100,"bids":[[0.27171,0.53]],"asks":[[0.27172,25.67]]},"26_11":{"local_timestamp":1748218051198,"exchange_timestamp":1748218051057,"bids":[[3.5929,24.6]],"asks":[[3.593,8151.7]]},"11_12":{"local_timestamp":1748218051141,"exchange_timestamp":1748218051031,"bids":[[175.68,0.6]],"asks":[[175.73,3.5]]},"12_12":{"local_timestamp":1748218051206,"exchange_timestamp":1748218051096,"bids":[[175.66,8.0]],"asks":[[175.67,311.8]]},"14_12":{"local_timestamp":1748218051175,"exchange_timestamp":1748218051066,"bids":[[0.7583,1321.0]],"asks":[[0.7584,28313.0]]},"15_12":{"local_timestamp":1748218051234,"exchange_timestamp":1748218051126,"bids":[[2.339,855.0]],"asks":[[2.3396,210.0]]},"16_12":{"local_timestamp":1748218051149,"exchange_timestamp":1748218051040,"bids":[[2.3387,197.0]],"asks":[[2.3388,45330.0]]},"12_14":{"local_timestamp":1748218051238,"exchange_timestamp":1748218051109,"bids":[[175.765,5.0]],"asks":[[175.766,20.0]]},"17_12":{"local_timestamp":1748218051189,"exchange_timestamp":1748218051081,"bids":[[95.35,2.0]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218051202,"exchange_timestamp":1748218051094,"bids":[[95.5,34.4]],"asks":[[95.51,50.4]]},"19_12":{"local_timestamp":1748218051203,"exchange_timestamp":1748218051094,"bids":[[431.1,0.013]],"asks":[[431.11,2.189]]},"20_12":{"local_timestamp":1748218051186,"exchange_timestamp":1748218051078,"bids":[[668.4,0.08]],"asks":[[668.6,0.69]]},"16_14":{"local_timestamp":1748218051238,"exchange_timestamp":1748218051109,"bids":[[2.3397,27.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218051204,"exchange_timestamp":1748218051095,"bids":[[668.9,6.3]],"asks":[[669.0,19.49]]},"22_12":{"local_timestamp":1748218051235,"exchange_timestamp":1748218051126,"bids":[[0.22478,5600.0]],"asks":[[0.22494,222.0]]},"23_12":{"local_timestamp":1748218051175,"exchange_timestamp":1748218051066,"bids":[[0.22484,1726.0]],"asks":[[0.22485,42362.0]]},"24_12":{"local_timestamp":1748218051224,"exchange_timestamp":1748218051116,"bids":[[0.27167,320.0]],"asks":[[0.27168,4365.0]]},"26_12":{"local_timestamp":1748218051211,"exchange_timestamp":1748218051102,"bids":[[3.594,10.0]],"asks":[[3.5941,920.0]]},"27_12":{"local_timestamp":1748218051201,"exchange_timestamp":1748218051093,"bids":[[3.5919,2.8]],"asks":[[3.592,121.0]]},"19_14":{"local_timestamp":1748218051236,"exchange_timestamp":1748218051107,"bids":[[431.2,45.0]],"asks":[[431.3,137.0]]},"23_14":{"local_timestamp":1748218051235,"exchange_timestamp":1748218051107,"bids":[[0.2249,1603.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218051206,"exchange_timestamp":1748218051070,"bids":[[175.61,34.42]],"asks":[[175.62,154.85]]},"24_14":{"local_timestamp":1748218050713,"exchange_timestamp":1748218050582,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218051235,"exchange_timestamp":1748218051106,"bids":[[669.08,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218051237,"exchange_timestamp":1748218051109,"bids":[[0.7589,22.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218051236,"exchange_timestamp":1748218051107,"bids":[[95.52,70.0]],"asks":[[95.53,77.0]]},"26_14":{"local_timestamp":1748218051226,"exchange_timestamp":1748218051097,"bids":[[3.5942,458.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218051194,"exchange_timestamp":1748218051053,"bids":[[175.7,17.28]],"asks":[[175.71,93.53]]},"17_11":{"local_timestamp":1748218051164,"exchange_timestamp":1748218051027,"bids":[[95.58,20.787]],"asks":[[95.59,0.063]]},"21_11":{"local_timestamp":1748218051222,"exchange_timestamp":1748218051082,"bids":[[669.16,2.11]],"asks":[[669.17,18.01]]},"22_11":{"local_timestamp":1748218051186,"exchange_timestamp":1748218051050,"bids":[[0.22492,199.0]],"asks":[[0.22493,10923.0]]},"15_11":{"local_timestamp":1748218051153,"exchange_timestamp":1748218051010,"bids":[[2.3395,2858.6]],"asks":[[2.3396,3533.1]]},"27_11":{"local_timestamp":1748218051161,"exchange_timestamp":1748218051025,"bids":[[3.59608,76.3]],"asks":[[3.59609,1336.5]]},"18_11":{"local_timestamp":1748218051183,"exchange_timestamp":1748218051040,"bids":[[95.49,127.519]],"asks":[[95.5,103.474]]},"24_11":{"local_timestamp":1748218051215,"exchange_timestamp":1748218051076,"bids":[[0.27167,3331.0]],"asks":[[0.27168,78651.0]]},"19_11":{"local_timestamp":1748218051217,"exchange_timestamp":1748218051081,"bids":[[430.84,0.106]],"asks":[[430.85,3.91]]},"14_11":{"local_timestamp":1748218051169,"exchange_timestamp":1748218051032,"bids":[[0.7583,10927.0]],"asks":[[0.7584,34885.0]]},"16_11":{"local_timestamp":1748218051210,"exchange_timestamp":1748218051072,"bids":[[2.338,8949.8]],"asks":[[2.3381,18607.1]]},"13_11":{"local_timestamp":1748218051219,"exchange_timestamp":1748218051083,"bids":[[0.7591,1403.3]],"asks":[[0.7592,1892.4]]}}
+{"23_11":{"local_timestamp":1748218051731,"exchange_timestamp":1748218051593,"bids":[[0.2248,84155.0]],"asks":[[0.22481,42799.0]]},"14_13":{"local_timestamp":1748218051730,"exchange_timestamp":1748218051608,"bids":[[0.7584,54.0]],"asks":[[0.7585,304.4]]},"12_13":{"local_timestamp":1748218051730,"exchange_timestamp":1748218051606,"bids":[[175.61,302.57]],"asks":[[175.62,47.7]]},"16_13":{"local_timestamp":1748218051730,"exchange_timestamp":1748218051607,"bids":[[2.3381,73.68]],"asks":[[2.3382,18.67]]},"18_13":{"local_timestamp":1748218051719,"exchange_timestamp":1748218051600,"bids":[[95.5,21.1]],"asks":[[95.51,140.6]]},"20_11":{"local_timestamp":1748218051568,"exchange_timestamp":1748218051431,"bids":[[669.28,0.38]],"asks":[[669.29,8.99]]},"19_13":{"local_timestamp":1748218051724,"exchange_timestamp":1748218051606,"bids":[[430.9,71.0]],"asks":[[431.0,78.0]]},"21_13":{"local_timestamp":1748218051730,"exchange_timestamp":1748218051607,"bids":[[668.9,2978.0]],"asks":[[669.0,4632.0]]},"23_13":{"local_timestamp":1748218051730,"exchange_timestamp":1748218051607,"bids":[[0.22482,24.58]],"asks":[[0.22483,225.5]]},"26_13":{"local_timestamp":1748218051730,"exchange_timestamp":1748218051607,"bids":[[3.5938,91.0]],"asks":[[3.5939,1412.0]]},"24_13":{"local_timestamp":1748218051719,"exchange_timestamp":1748218051600,"bids":[[0.27171,0.53]],"asks":[[0.27172,25.82]]},"26_11":{"local_timestamp":1748218051708,"exchange_timestamp":1748218051567,"bids":[[3.5922,1035.9]],"asks":[[3.5923,1401.0]]},"11_12":{"local_timestamp":1748218051739,"exchange_timestamp":1748218051632,"bids":[[175.68,4.7]],"asks":[[175.73,2.5]]},"12_12":{"local_timestamp":1748218051704,"exchange_timestamp":1748218051595,"bids":[[175.66,256.3]],"asks":[[175.67,9.7]]},"14_12":{"local_timestamp":1748218051674,"exchange_timestamp":1748218051566,"bids":[[0.7583,15738.0]],"asks":[[0.7584,31063.0]]},"15_12":{"local_timestamp":1748218051732,"exchange_timestamp":1748218051625,"bids":[[2.3391,191.0]],"asks":[[2.3396,15.0]]},"16_12":{"local_timestamp":1748218051649,"exchange_timestamp":1748218051540,"bids":[[2.3386,9497.0]],"asks":[[2.3387,29582.0]]},"12_14":{"local_timestamp":1748218051732,"exchange_timestamp":1748218051571,"bids":[[175.757,740.0]],"asks":[[175.758,31.0]]},"17_12":{"local_timestamp":1748218051389,"exchange_timestamp":1748218051281,"bids":[[95.35,11.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218051701,"exchange_timestamp":1748218051593,"bids":[[95.5,34.4]],"asks":[[95.51,37.5]]},"19_12":{"local_timestamp":1748218051701,"exchange_timestamp":1748218051593,"bids":[[431.05,0.041]],"asks":[[431.07,2.493]]},"20_12":{"local_timestamp":1748218051686,"exchange_timestamp":1748218051578,"bids":[[668.4,0.23]],"asks":[[668.6,0.69]]},"16_14":{"local_timestamp":1748218051732,"exchange_timestamp":1748218051570,"bids":[[2.3397,43.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218051702,"exchange_timestamp":1748218051594,"bids":[[668.9,5.88]],"asks":[[669.0,24.23]]},"22_12":{"local_timestamp":1748218051732,"exchange_timestamp":1748218051625,"bids":[[0.22479,1526.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218051674,"exchange_timestamp":1748218051566,"bids":[[0.22484,6155.0]],"asks":[[0.22485,113189.0]]},"24_12":{"local_timestamp":1748218051725,"exchange_timestamp":1748218051616,"bids":[[0.27167,320.0]],"asks":[[0.27168,4365.0]]},"26_12":{"local_timestamp":1748218051710,"exchange_timestamp":1748218051602,"bids":[[3.5937,30.0]],"asks":[[3.5938,940.0]]},"27_12":{"local_timestamp":1748218051701,"exchange_timestamp":1748218051593,"bids":[[3.5919,2.8]],"asks":[[3.592,149.7]]},"19_14":{"local_timestamp":1748218051700,"exchange_timestamp":1748218051554,"bids":[[431.2,45.0]],"asks":[[431.3,137.0]]},"23_14":{"local_timestamp":1748218051741,"exchange_timestamp":1748218051576,"bids":[[0.2249,1603.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218051720,"exchange_timestamp":1748218051585,"bids":[[175.61,1414.59]],"asks":[[175.62,23.03]]},"24_14":{"local_timestamp":1748218050713,"exchange_timestamp":1748218050582,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218051741,"exchange_timestamp":1748218051578,"bids":[[669.08,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218051741,"exchange_timestamp":1748218051579,"bids":[[0.75903,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218051662,"exchange_timestamp":1748218051525,"bids":[[95.53,63.0]],"asks":[[95.54,91.0]]},"26_14":{"local_timestamp":1748218051741,"exchange_timestamp":1748218051579,"bids":[[3.5942,175.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218051641,"exchange_timestamp":1748218051501,"bids":[[175.69,8.81]],"asks":[[175.7,153.99]]},"17_11":{"local_timestamp":1748218051738,"exchange_timestamp":1748218051602,"bids":[[95.58,20.787]],"asks":[[95.59,0.063]]},"21_11":{"local_timestamp":1748218051641,"exchange_timestamp":1748218051500,"bids":[[669.16,7.79]],"asks":[[669.17,14.52]]},"22_11":{"local_timestamp":1748218051726,"exchange_timestamp":1748218051590,"bids":[[0.22491,3270.0]],"asks":[[0.22492,7028.0]]},"15_11":{"local_timestamp":1748218051689,"exchange_timestamp":1748218051546,"bids":[[2.3395,4207.3]],"asks":[[2.3396,3048.4]]},"27_11":{"local_timestamp":1748218051669,"exchange_timestamp":1748218051533,"bids":[[3.5956,3.3]],"asks":[[3.59561,1188.2]]},"18_11":{"local_timestamp":1748218051726,"exchange_timestamp":1748218051582,"bids":[[95.49,132.308]],"asks":[[95.5,139.811]]},"24_11":{"local_timestamp":1748218051607,"exchange_timestamp":1748218051468,"bids":[[0.27167,8015.0]],"asks":[[0.27168,78651.0]]},"19_11":{"local_timestamp":1748218051731,"exchange_timestamp":1748218051594,"bids":[[430.82,0.045]],"asks":[[430.83,9.473]]},"14_11":{"local_timestamp":1748218051690,"exchange_timestamp":1748218051553,"bids":[[0.7583,32063.0]],"asks":[[0.7584,20755.0]]},"16_11":{"local_timestamp":1748218051725,"exchange_timestamp":1748218051587,"bids":[[2.338,14776.1]],"asks":[[2.3381,446.1]]},"13_11":{"local_timestamp":1748218051663,"exchange_timestamp":1748218051526,"bids":[[0.7591,2925.1]],"asks":[[0.7592,1892.4]]}}
+{"23_11":{"local_timestamp":1748218052149,"exchange_timestamp":1748218052012,"bids":[[0.2248,84155.0]],"asks":[[0.22481,61053.0]]},"14_13":{"local_timestamp":1748218052228,"exchange_timestamp":1748218052108,"bids":[[0.7584,6.4]],"asks":[[0.7585,202.2]]},"12_13":{"local_timestamp":1748218052227,"exchange_timestamp":1748218052106,"bids":[[175.61,525.53]],"asks":[[175.62,121.7]]},"16_13":{"local_timestamp":1748218052227,"exchange_timestamp":1748218052107,"bids":[[2.3381,73.69]],"asks":[[2.3382,17.48]]},"18_13":{"local_timestamp":1748218052218,"exchange_timestamp":1748218052100,"bids":[[95.5,21.1]],"asks":[[95.51,124.6]]},"20_11":{"local_timestamp":1748218052111,"exchange_timestamp":1748218051975,"bids":[[669.28,2.17]],"asks":[[669.29,6.86]]},"19_13":{"local_timestamp":1748218052024,"exchange_timestamp":1748218051906,"bids":[[430.9,177.0]],"asks":[[431.0,55.0]]},"21_13":{"local_timestamp":1748218052228,"exchange_timestamp":1748218052107,"bids":[[668.9,2862.0]],"asks":[[669.0,4183.0]]},"23_13":{"local_timestamp":1748218052228,"exchange_timestamp":1748218052107,"bids":[[0.22481,71.35]],"asks":[[0.22482,88.24]]},"26_13":{"local_timestamp":1748218052227,"exchange_timestamp":1748218052107,"bids":[[3.5938,248.0]],"asks":[[3.5939,379.0]]},"24_13":{"local_timestamp":1748218052218,"exchange_timestamp":1748218052100,"bids":[[0.27171,0.53]],"asks":[[0.27172,25.82]]},"26_11":{"local_timestamp":1748218052235,"exchange_timestamp":1748218052093,"bids":[[3.5926,547.6]],"asks":[[3.5927,838.6]]},"11_12":{"local_timestamp":1748218052238,"exchange_timestamp":1748218052131,"bids":[[175.7,0.1]],"asks":[[175.73,2.5]]},"12_12":{"local_timestamp":1748218052204,"exchange_timestamp":1748218052096,"bids":[[175.68,47.6]],"asks":[[175.69,139.5]]},"14_12":{"local_timestamp":1748218052174,"exchange_timestamp":1748218052066,"bids":[[0.7583,15738.0]],"asks":[[0.7584,16163.0]]},"15_12":{"local_timestamp":1748218052233,"exchange_timestamp":1748218052126,"bids":[[2.3391,191.0]],"asks":[[2.3396,191.0]]},"16_12":{"local_timestamp":1748218052148,"exchange_timestamp":1748218052040,"bids":[[2.3387,7834.0]],"asks":[[2.3388,15820.0]]},"12_14":{"local_timestamp":1748218052219,"exchange_timestamp":1748218052090,"bids":[[175.757,1341.0]],"asks":[[175.758,11.0]]},"17_12":{"local_timestamp":1748218052090,"exchange_timestamp":1748218051982,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218052202,"exchange_timestamp":1748218052093,"bids":[[95.5,24.9]],"asks":[[95.51,52.5]]},"19_12":{"local_timestamp":1748218052202,"exchange_timestamp":1748218052093,"bids":[[431.05,0.041]],"asks":[[431.06,0.073]]},"20_12":{"local_timestamp":1748218052185,"exchange_timestamp":1748218052077,"bids":[[668.4,0.23]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218052217,"exchange_timestamp":1748218052089,"bids":[[2.3397,370.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218052203,"exchange_timestamp":1748218052095,"bids":[[668.9,6.3]],"asks":[[669.0,23.71]]},"22_12":{"local_timestamp":1748218051932,"exchange_timestamp":1748218051824,"bids":[[0.22479,1526.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218052173,"exchange_timestamp":1748218052065,"bids":[[0.22484,6155.0]],"asks":[[0.22485,118555.0]]},"24_12":{"local_timestamp":1748218052225,"exchange_timestamp":1748218052117,"bids":[[0.27167,320.0]],"asks":[[0.27168,4365.0]]},"26_12":{"local_timestamp":1748218052210,"exchange_timestamp":1748218052102,"bids":[[3.5937,920.0]],"asks":[[3.5938,430.0]]},"27_12":{"local_timestamp":1748218052201,"exchange_timestamp":1748218052093,"bids":[[3.5919,2.8]],"asks":[[3.592,121.0]]},"19_14":{"local_timestamp":1748218052168,"exchange_timestamp":1748218052040,"bids":[[431.2,45.0]],"asks":[[431.3,137.0]]},"23_14":{"local_timestamp":1748218052205,"exchange_timestamp":1748218052077,"bids":[[0.22492,204.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218052241,"exchange_timestamp":1748218052107,"bids":[[175.62,514.46]],"asks":[[175.63,242.16]]},"24_14":{"local_timestamp":1748218052096,"exchange_timestamp":1748218051967,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218052239,"exchange_timestamp":1748218052111,"bids":[[669.15,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218052243,"exchange_timestamp":1748218052114,"bids":[[0.759,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218051904,"exchange_timestamp":1748218051776,"bids":[[95.53,63.0]],"asks":[[95.54,91.0]]},"26_14":{"local_timestamp":1748218052187,"exchange_timestamp":1748218052058,"bids":[[3.5942,329.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218052184,"exchange_timestamp":1748218052043,"bids":[[175.69,63.13]],"asks":[[175.7,14.35]]},"17_11":{"local_timestamp":1748218052168,"exchange_timestamp":1748218052031,"bids":[[95.58,32.787]],"asks":[[95.59,0.063]]},"21_11":{"local_timestamp":1748218052157,"exchange_timestamp":1748218052016,"bids":[[669.16,28.06]],"asks":[[669.17,6.81]]},"22_11":{"local_timestamp":1748218052146,"exchange_timestamp":1748218052010,"bids":[[0.22491,4003.0]],"asks":[[0.22492,5835.0]]},"15_11":{"local_timestamp":1748218052105,"exchange_timestamp":1748218051962,"bids":[[2.3396,3830.0]],"asks":[[2.3397,3002.8]]},"27_11":{"local_timestamp":1748218052177,"exchange_timestamp":1748218052041,"bids":[[3.59564,70.9]],"asks":[[3.59587,653.5]]},"18_11":{"local_timestamp":1748218052150,"exchange_timestamp":1748218052008,"bids":[[95.49,129.334]],"asks":[[95.5,139.811]]},"24_11":{"local_timestamp":1748218052141,"exchange_timestamp":1748218052003,"bids":[[0.27167,8015.0]],"asks":[[0.27168,78651.0]]},"19_11":{"local_timestamp":1748218052169,"exchange_timestamp":1748218052034,"bids":[[430.82,1.105]],"asks":[[430.83,8.02]]},"14_11":{"local_timestamp":1748218052223,"exchange_timestamp":1748218052085,"bids":[[0.7583,23809.0]],"asks":[[0.7584,23313.0]]},"16_11":{"local_timestamp":1748218052135,"exchange_timestamp":1748218051997,"bids":[[2.3383,6864.4]],"asks":[[2.3384,11791.8]]},"13_11":{"local_timestamp":1748218052203,"exchange_timestamp":1748218052067,"bids":[[0.7591,2925.1]],"asks":[[0.7592,1892.4]]}}
+{"23_11":{"local_timestamp":1748218052682,"exchange_timestamp":1748218052545,"bids":[[0.2248,62874.0]],"asks":[[0.22481,45130.0]]},"14_13":{"local_timestamp":1748218052727,"exchange_timestamp":1748218052608,"bids":[[0.7584,73.5]],"asks":[[0.7585,148.6]]},"12_13":{"local_timestamp":1748218052724,"exchange_timestamp":1748218052606,"bids":[[175.61,587.53]],"asks":[[175.62,49.06]]},"16_13":{"local_timestamp":1748218052727,"exchange_timestamp":1748218052607,"bids":[[2.3381,110.44]],"asks":[[2.3382,1.5]]},"18_13":{"local_timestamp":1748218052718,"exchange_timestamp":1748218052600,"bids":[[95.5,21.9]],"asks":[[95.51,113.6]]},"20_11":{"local_timestamp":1748218052697,"exchange_timestamp":1748218052560,"bids":[[669.28,2.17]],"asks":[[669.29,4.91]]},"19_13":{"local_timestamp":1748218052724,"exchange_timestamp":1748218052606,"bids":[[430.9,177.0]],"asks":[[431.0,34.0]]},"21_13":{"local_timestamp":1748218052727,"exchange_timestamp":1748218052607,"bids":[[668.9,2862.0]],"asks":[[669.0,3833.0]]},"23_13":{"local_timestamp":1748218052727,"exchange_timestamp":1748218052607,"bids":[[0.22481,90.27]],"asks":[[0.22482,47.42]]},"26_13":{"local_timestamp":1748218052727,"exchange_timestamp":1748218052607,"bids":[[3.5938,1342.0]],"asks":[[3.5939,230.0]]},"24_13":{"local_timestamp":1748218052618,"exchange_timestamp":1748218052500,"bids":[[0.27171,0.53]],"asks":[[0.27172,25.82]]},"26_11":{"local_timestamp":1748218052652,"exchange_timestamp":1748218052512,"bids":[[3.5926,1482.4]],"asks":[[3.5927,418.6]]},"11_12":{"local_timestamp":1748218052540,"exchange_timestamp":1748218052432,"bids":[[175.7,0.1]],"asks":[[175.73,2.5]]},"12_12":{"local_timestamp":1748218052703,"exchange_timestamp":1748218052595,"bids":[[175.68,148.1]],"asks":[[175.69,151.7]]},"14_12":{"local_timestamp":1748218052674,"exchange_timestamp":1748218052565,"bids":[[0.7584,19313.0]],"asks":[[0.7585,16529.0]]},"15_12":{"local_timestamp":1748218052733,"exchange_timestamp":1748218052625,"bids":[[2.3391,386.0]],"asks":[[2.3398,449.0]]},"16_12":{"local_timestamp":1748218052649,"exchange_timestamp":1748218052540,"bids":[[2.3387,11858.0]],"asks":[[2.3388,14239.0]]},"12_14":{"local_timestamp":1748218052739,"exchange_timestamp":1748218052611,"bids":[[175.757,1501.0]],"asks":[[175.758,11.0]]},"17_12":{"local_timestamp":1748218052390,"exchange_timestamp":1748218052282,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218052702,"exchange_timestamp":1748218052593,"bids":[[95.5,24.9]],"asks":[[95.51,52.5]]},"19_12":{"local_timestamp":1748218052701,"exchange_timestamp":1748218052593,"bids":[[431.05,0.041]],"asks":[[431.06,0.278]]},"20_12":{"local_timestamp":1748218052385,"exchange_timestamp":1748218052277,"bids":[[668.4,0.23]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218052720,"exchange_timestamp":1748218052592,"bids":[[2.3397,430.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218052703,"exchange_timestamp":1748218052594,"bids":[[668.9,6.2]],"asks":[[669.0,23.71]]},"22_12":{"local_timestamp":1748218052733,"exchange_timestamp":1748218052625,"bids":[[0.22479,1526.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218052674,"exchange_timestamp":1748218052566,"bids":[[0.22484,16155.0]],"asks":[[0.22485,126915.0]]},"24_12":{"local_timestamp":1748218052625,"exchange_timestamp":1748218052516,"bids":[[0.27167,320.0]],"asks":[[0.27168,4365.0]]},"26_12":{"local_timestamp":1748218052711,"exchange_timestamp":1748218052603,"bids":[[3.5937,1250.0]],"asks":[[3.5938,320.0]]},"27_12":{"local_timestamp":1748218052702,"exchange_timestamp":1748218052593,"bids":[[3.5919,2.8]],"asks":[[3.592,121.0]]},"19_14":{"local_timestamp":1748218052739,"exchange_timestamp":1748218052610,"bids":[[431.2,45.0]],"asks":[[431.3,137.0]]},"23_14":{"local_timestamp":1748218052728,"exchange_timestamp":1748218052600,"bids":[[0.22492,204.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218052676,"exchange_timestamp":1748218052541,"bids":[[175.62,547.43]],"asks":[[175.63,233.25]]},"24_14":{"local_timestamp":1748218052096,"exchange_timestamp":1748218051967,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218052734,"exchange_timestamp":1748218052605,"bids":[[669.15,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218052640,"exchange_timestamp":1748218052512,"bids":[[0.75904,212.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218051904,"exchange_timestamp":1748218051776,"bids":[[95.53,63.0]],"asks":[[95.54,91.0]]},"26_14":{"local_timestamp":1748218052702,"exchange_timestamp":1748218052574,"bids":[[3.5942,329.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218052678,"exchange_timestamp":1748218052537,"bids":[[175.69,68.82]],"asks":[[175.7,14.39]]},"17_11":{"local_timestamp":1748218052618,"exchange_timestamp":1748218052482,"bids":[[95.58,32.787]],"asks":[[95.59,0.063]]},"21_11":{"local_timestamp":1748218052646,"exchange_timestamp":1748218052505,"bids":[[669.16,28.35]],"asks":[[669.17,7.17]]},"22_11":{"local_timestamp":1748218052678,"exchange_timestamp":1748218052542,"bids":[[0.22491,3270.0]],"asks":[[0.22492,5058.0]]},"15_11":{"local_timestamp":1748218052728,"exchange_timestamp":1748218052584,"bids":[[2.3396,4966.4]],"asks":[[2.3397,2997.8]]},"27_11":{"local_timestamp":1748218052700,"exchange_timestamp":1748218052564,"bids":[[3.59574,142.5]],"asks":[[3.59585,27.2]]},"18_11":{"local_timestamp":1748218052724,"exchange_timestamp":1748218052582,"bids":[[95.49,130.402]],"asks":[[95.5,118.317]]},"24_11":{"local_timestamp":1748218052720,"exchange_timestamp":1748218052583,"bids":[[0.27167,7645.0]],"asks":[[0.27168,79372.0]]},"19_11":{"local_timestamp":1748218052712,"exchange_timestamp":1748218052576,"bids":[[430.82,0.451]],"asks":[[430.83,8.037]]},"14_11":{"local_timestamp":1748218052657,"exchange_timestamp":1748218052520,"bids":[[0.7583,42132.0]],"asks":[[0.7584,14241.0]]},"16_11":{"local_timestamp":1748218052669,"exchange_timestamp":1748218052532,"bids":[[2.3383,7001.5]],"asks":[[2.3384,3940.1]]},"13_11":{"local_timestamp":1748218052730,"exchange_timestamp":1748218052593,"bids":[[0.7591,3415.2]],"asks":[[0.7592,404.7]]}}
+{"23_11":{"local_timestamp":1748218053206,"exchange_timestamp":1748218053068,"bids":[[0.2248,69046.0]],"asks":[[0.22481,15683.0]]},"14_13":{"local_timestamp":1748218053231,"exchange_timestamp":1748218053108,"bids":[[0.7584,150.8]],"asks":[[0.7585,10.8]]},"12_13":{"local_timestamp":1748218053227,"exchange_timestamp":1748218053106,"bids":[[175.63,621.84]],"asks":[[175.64,45.33]]},"16_13":{"local_timestamp":1748218053230,"exchange_timestamp":1748218053107,"bids":[[2.3383,10.07]],"asks":[[2.3384,85.73]]},"18_13":{"local_timestamp":1748218053219,"exchange_timestamp":1748218053100,"bids":[[95.5,21.9]],"asks":[[95.51,47.4]]},"20_11":{"local_timestamp":1748218052816,"exchange_timestamp":1748218052680,"bids":[[669.28,2.17]],"asks":[[669.29,4.91]]},"19_13":{"local_timestamp":1748218053227,"exchange_timestamp":1748218053106,"bids":[[431.0,73.0]],"asks":[[431.2,1318.0]]},"21_13":{"local_timestamp":1748218053231,"exchange_timestamp":1748218053107,"bids":[[668.9,2862.0]],"asks":[[669.0,2485.0]]},"23_13":{"local_timestamp":1748218053230,"exchange_timestamp":1748218053107,"bids":[[0.22481,112.17]],"asks":[[0.22482,33.83]]},"26_13":{"local_timestamp":1748218053230,"exchange_timestamp":1748218053107,"bids":[[3.5938,1569.0]],"asks":[[3.5939,165.0]]},"24_13":{"local_timestamp":1748218053219,"exchange_timestamp":1748218053100,"bids":[[0.27171,0.53]],"asks":[[0.27172,33.12]]},"26_11":{"local_timestamp":1748218053231,"exchange_timestamp":1748218053087,"bids":[[3.5926,1169.4]],"asks":[[3.5927,272.4]]},"11_12":{"local_timestamp":1748218053239,"exchange_timestamp":1748218053131,"bids":[[175.7,2.4]],"asks":[[175.74,1.2]]},"12_12":{"local_timestamp":1748218053203,"exchange_timestamp":1748218053095,"bids":[[175.68,192.4]],"asks":[[175.69,39.9]]},"14_12":{"local_timestamp":1748218053173,"exchange_timestamp":1748218053065,"bids":[[0.7584,18770.0]],"asks":[[0.7585,11225.0]]},"15_12":{"local_timestamp":1748218053233,"exchange_timestamp":1748218053125,"bids":[[2.3391,386.0]],"asks":[[2.3398,386.0]]},"16_12":{"local_timestamp":1748218053149,"exchange_timestamp":1748218053040,"bids":[[2.3387,18019.0]],"asks":[[2.3388,14183.0]]},"12_14":{"local_timestamp":1748218053242,"exchange_timestamp":1748218053114,"bids":[[175.757,1426.0]],"asks":[[175.758,11.0]]},"17_12":{"local_timestamp":1748218053089,"exchange_timestamp":1748218052981,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218053201,"exchange_timestamp":1748218053093,"bids":[[95.5,42.4]],"asks":[[95.51,30.5]]},"19_12":{"local_timestamp":1748218053202,"exchange_timestamp":1748218053094,"bids":[[431.11,0.351]],"asks":[[431.12,0.014]]},"20_12":{"local_timestamp":1748218052385,"exchange_timestamp":1748218052277,"bids":[[668.4,0.23]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218053241,"exchange_timestamp":1748218053112,"bids":[[2.3397,430.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218053203,"exchange_timestamp":1748218053094,"bids":[[668.9,6.2]],"asks":[[669.0,23.71]]},"22_12":{"local_timestamp":1748218052832,"exchange_timestamp":1748218052725,"bids":[[0.22479,1526.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218053173,"exchange_timestamp":1748218053065,"bids":[[0.22484,38185.0]],"asks":[[0.22485,126969.0]]},"24_12":{"local_timestamp":1748218053224,"exchange_timestamp":1748218053116,"bids":[[0.27167,320.0]],"asks":[[0.27168,4365.0]]},"26_12":{"local_timestamp":1748218053210,"exchange_timestamp":1748218053102,"bids":[[3.5937,1250.0]],"asks":[[3.5938,320.0]]},"27_12":{"local_timestamp":1748218053201,"exchange_timestamp":1748218053093,"bids":[[3.5919,2.8]],"asks":[[3.592,121.0]]},"19_14":{"local_timestamp":1748218053234,"exchange_timestamp":1748218053105,"bids":[[431.2,106.0]],"asks":[[431.3,61.0]]},"23_14":{"local_timestamp":1748218053217,"exchange_timestamp":1748218053089,"bids":[[0.22492,348.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218053242,"exchange_timestamp":1748218053106,"bids":[[175.62,926.83]],"asks":[[175.63,145.98]]},"24_14":{"local_timestamp":1748218052096,"exchange_timestamp":1748218051967,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218053243,"exchange_timestamp":1748218053114,"bids":[[669.15,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218053246,"exchange_timestamp":1748218053117,"bids":[[0.75912,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218053217,"exchange_timestamp":1748218053089,"bids":[[95.53,101.0]],"asks":[[95.54,14.0]]},"26_14":{"local_timestamp":1748218053224,"exchange_timestamp":1748218053096,"bids":[[3.5942,329.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218053207,"exchange_timestamp":1748218053066,"bids":[[175.7,130.62]],"asks":[[175.71,10.83]]},"17_11":{"local_timestamp":1748218053110,"exchange_timestamp":1748218052973,"bids":[[95.58,32.787]],"asks":[[95.59,0.063]]},"21_11":{"local_timestamp":1748218053163,"exchange_timestamp":1748218053022,"bids":[[669.16,28.38]],"asks":[[669.17,7.22]]},"22_11":{"local_timestamp":1748218053243,"exchange_timestamp":1748218053107,"bids":[[0.22491,4978.0]],"asks":[[0.22492,5058.0]]},"15_11":{"local_timestamp":1748218053235,"exchange_timestamp":1748218053092,"bids":[[2.3397,5036.3]],"asks":[[2.3398,1773.6]]},"27_11":{"local_timestamp":1748218053224,"exchange_timestamp":1748218053087,"bids":[[3.59585,213.3]],"asks":[[3.59587,600.0]]},"18_11":{"local_timestamp":1748218053147,"exchange_timestamp":1748218053004,"bids":[[95.49,133.743]],"asks":[[95.5,54.708]]},"24_11":{"local_timestamp":1748218053219,"exchange_timestamp":1748218053081,"bids":[[0.27167,7645.0]],"asks":[[0.27168,80059.0]]},"19_11":{"local_timestamp":1748218053155,"exchange_timestamp":1748218053019,"bids":[[430.82,0.451]],"asks":[[430.83,0.67]]},"14_11":{"local_timestamp":1748218053194,"exchange_timestamp":1748218053055,"bids":[[0.7583,52049.0]],"asks":[[0.7584,3148.0]]},"16_11":{"local_timestamp":1748218053227,"exchange_timestamp":1748218053089,"bids":[[2.3382,23726.3]],"asks":[[2.3383,60963.3]]},"13_11":{"local_timestamp":1748218053194,"exchange_timestamp":1748218053057,"bids":[[0.7591,3415.2]],"asks":[[0.7592,826.2]]}}
+{"23_11":{"local_timestamp":1748218053728,"exchange_timestamp":1748218053590,"bids":[[0.22482,9039.0]],"asks":[[0.22484,3282.0]]},"14_13":{"local_timestamp":1748218053691,"exchange_timestamp":1748218053408,"bids":[[0.7585,200.0]],"asks":[[0.7586,77.4]]},"12_13":{"local_timestamp":1748218053690,"exchange_timestamp":1748218053406,"bids":[[175.63,644.19]],"asks":[[175.64,45.95]]},"16_13":{"local_timestamp":1748218053690,"exchange_timestamp":1748218053407,"bids":[[2.3383,23.92]],"asks":[[2.3384,85.86]]},"18_13":{"local_timestamp":1748218053686,"exchange_timestamp":1748218053400,"bids":[[95.5,21.9]],"asks":[[95.51,85.7]]},"20_11":{"local_timestamp":1748218053660,"exchange_timestamp":1748218053523,"bids":[[669.28,7.22]],"asks":[[669.29,0.28]]},"19_13":{"local_timestamp":1748218053690,"exchange_timestamp":1748218053406,"bids":[[431.0,73.0]],"asks":[[431.1,91.0]]},"21_13":{"local_timestamp":1748218053690,"exchange_timestamp":1748218053407,"bids":[[668.9,2862.0]],"asks":[[669.0,2485.0]]},"23_13":{"local_timestamp":1748218053690,"exchange_timestamp":1748218053407,"bids":[[0.22481,78.98]],"asks":[[0.22482,96.46]]},"26_13":{"local_timestamp":1748218053690,"exchange_timestamp":1748218053407,"bids":[[3.5938,1595.0]],"asks":[[3.5939,164.0]]},"24_13":{"local_timestamp":1748218053692,"exchange_timestamp":1748218053500,"bids":[[0.27171,0.53]],"asks":[[0.27172,33.12]]},"26_11":{"local_timestamp":1748218053657,"exchange_timestamp":1748218053515,"bids":[[3.5931,2663.1]],"asks":[[3.5932,8.8]]},"11_12":{"local_timestamp":1748218053740,"exchange_timestamp":1748218053631,"bids":[[175.7,0.1]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748218053709,"exchange_timestamp":1748218053596,"bids":[[175.7,141.4]],"asks":[[175.71,353.7]]},"14_12":{"local_timestamp":1748218053675,"exchange_timestamp":1748218053565,"bids":[[0.7586,43562.0]],"asks":[[0.7587,6545.0]]},"15_12":{"local_timestamp":1748218053734,"exchange_timestamp":1748218053625,"bids":[[2.3392,195.0]],"asks":[[2.34,12.0]]},"16_12":{"local_timestamp":1748218053655,"exchange_timestamp":1748218053542,"bids":[[2.339,17903.0]],"asks":[[2.3391,9223.0]]},"12_14":{"local_timestamp":1748218053749,"exchange_timestamp":1748218053620,"bids":[[175.799,92.0]],"asks":[[175.8,720.0]]},"17_12":{"local_timestamp":1748218053694,"exchange_timestamp":1748218053582,"bids":[[95.36,13.2]],"asks":[[95.46,8.2]]},"18_12":{"local_timestamp":1748218053706,"exchange_timestamp":1748218053594,"bids":[[95.5,70.0]],"asks":[[95.51,1.5]]},"19_12":{"local_timestamp":1748218053706,"exchange_timestamp":1748218053593,"bids":[[431.12,0.351]],"asks":[[431.16,0.496]]},"20_12":{"local_timestamp":1748218053588,"exchange_timestamp":1748218053477,"bids":[[668.4,0.23]],"asks":[[668.6,0.47]]},"16_14":{"local_timestamp":1748218053748,"exchange_timestamp":1748218053619,"bids":[[2.3397,802.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218053706,"exchange_timestamp":1748218053594,"bids":[[668.9,6.45]],"asks":[[669.0,14.6]]},"22_12":{"local_timestamp":1748218053733,"exchange_timestamp":1748218053625,"bids":[[0.22481,1260.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218053679,"exchange_timestamp":1748218053567,"bids":[[0.22488,19089.0]],"asks":[[0.22489,27795.0]]},"24_12":{"local_timestamp":1748218053725,"exchange_timestamp":1748218053616,"bids":[[0.27167,828.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218053713,"exchange_timestamp":1748218053603,"bids":[[3.5942,20.0]],"asks":[[3.5944,1440.0]]},"27_12":{"local_timestamp":1748218053705,"exchange_timestamp":1748218053593,"bids":[[3.5919,2.8]],"asks":[[3.5933,121.0]]},"19_14":{"local_timestamp":1748218053748,"exchange_timestamp":1748218053608,"bids":[[431.2,93.0]],"asks":[[431.3,137.0]]},"23_14":{"local_timestamp":1748218053747,"exchange_timestamp":1748218053617,"bids":[[0.22495,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218053748,"exchange_timestamp":1748218053612,"bids":[[175.64,114.96]],"asks":[[175.65,1000.53]]},"24_14":{"local_timestamp":1748218053698,"exchange_timestamp":1748218053567,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218053746,"exchange_timestamp":1748218053617,"bids":[[669.15,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218053748,"exchange_timestamp":1748218053619,"bids":[[0.75923,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218053735,"exchange_timestamp":1748218053606,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218053746,"exchange_timestamp":1748218053617,"bids":[[3.5948,283.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218053725,"exchange_timestamp":1748218053584,"bids":[[175.71,22.78]],"asks":[[175.72,131.62]]},"17_11":{"local_timestamp":1748218053707,"exchange_timestamp":1748218053566,"bids":[[95.6,11.021]],"asks":[[95.61,1.045]]},"21_11":{"local_timestamp":1748218053740,"exchange_timestamp":1748218053599,"bids":[[669.16,32.47]],"asks":[[669.17,2.06]]},"22_11":{"local_timestamp":1748218053677,"exchange_timestamp":1748218053539,"bids":[[0.22494,9894.0]],"asks":[[0.22495,733.0]]},"15_11":{"local_timestamp":1748218053680,"exchange_timestamp":1748218053536,"bids":[[2.3398,6003.7]],"asks":[[2.3399,17.1]]},"27_11":{"local_timestamp":1748218053741,"exchange_timestamp":1748218053604,"bids":[[3.59572,136.2]],"asks":[[3.59602,42.4]]},"18_11":{"local_timestamp":1748218053745,"exchange_timestamp":1748218053601,"bids":[[95.5,7.86]],"asks":[[95.51,129.949]]},"24_11":{"local_timestamp":1748218053628,"exchange_timestamp":1748218053490,"bids":[[0.27167,7645.0]],"asks":[[0.27168,84383.0]]},"19_11":{"local_timestamp":1748218053665,"exchange_timestamp":1748218053528,"bids":[[430.92,1.024]],"asks":[[430.93,0.039]]},"14_11":{"local_timestamp":1748218053724,"exchange_timestamp":1748218053586,"bids":[[0.7586,20212.0]],"asks":[[0.7587,82108.0]]},"16_11":{"local_timestamp":1748218053744,"exchange_timestamp":1748218053606,"bids":[[2.3386,177.2]],"asks":[[2.3387,25568.7]]},"13_11":{"local_timestamp":1748218053659,"exchange_timestamp":1748218053521,"bids":[[0.7593,5766.5]],"asks":[[0.7594,1265.0]]}}
+{"23_11":{"local_timestamp":1748218054237,"exchange_timestamp":1748218054099,"bids":[[0.22479,30120.0]],"asks":[[0.2248,63956.0]]},"14_13":{"local_timestamp":1748218054229,"exchange_timestamp":1748218054108,"bids":[[0.7585,303.3]],"asks":[[0.7586,4.3]]},"12_13":{"local_timestamp":1748218054229,"exchange_timestamp":1748218054106,"bids":[[175.63,168.53]],"asks":[[175.64,153.98]]},"16_13":{"local_timestamp":1748218054229,"exchange_timestamp":1748218054107,"bids":[[2.3383,35.1]],"asks":[[2.3384,123.38]]},"18_13":{"local_timestamp":1748218054218,"exchange_timestamp":1748218054100,"bids":[[95.5,20.4]],"asks":[[95.51,122.5]]},"20_11":{"local_timestamp":1748218053974,"exchange_timestamp":1748218053837,"bids":[[669.28,2.79]],"asks":[[669.29,3.63]]},"19_13":{"local_timestamp":1748218054224,"exchange_timestamp":1748218054106,"bids":[[430.9,555.0]],"asks":[[431.1,665.0]]},"21_13":{"local_timestamp":1748218054129,"exchange_timestamp":1748218054007,"bids":[[668.9,2714.0]],"asks":[[669.0,3923.0]]},"23_13":{"local_timestamp":1748218054229,"exchange_timestamp":1748218054107,"bids":[[0.2248,7.78]],"asks":[[0.22481,248.6]]},"26_13":{"local_timestamp":1748218054229,"exchange_timestamp":1748218054107,"bids":[[3.5936,31.0]],"asks":[[3.5937,835.0]]},"24_13":{"local_timestamp":1748218054118,"exchange_timestamp":1748218054000,"bids":[[0.27171,0.78]],"asks":[[0.27172,33.22]]},"26_11":{"local_timestamp":1748218054164,"exchange_timestamp":1748218054021,"bids":[[3.5922,2088.3]],"asks":[[3.5923,2103.8]]},"11_12":{"local_timestamp":1748218054239,"exchange_timestamp":1748218054132,"bids":[[175.7,0.1]],"asks":[[175.73,4.5]]},"12_12":{"local_timestamp":1748218054203,"exchange_timestamp":1748218054095,"bids":[[175.68,46.6]],"asks":[[175.69,221.3]]},"14_12":{"local_timestamp":1748218054174,"exchange_timestamp":1748218054066,"bids":[[0.7586,2032.0]],"asks":[[0.7587,16148.0]]},"15_12":{"local_timestamp":1748218054232,"exchange_timestamp":1748218054124,"bids":[[2.3392,855.0]],"asks":[[2.3398,386.0]]},"16_12":{"local_timestamp":1748218054248,"exchange_timestamp":1748218054140,"bids":[[2.3388,3495.0]],"asks":[[2.3389,16201.0]]},"12_14":{"local_timestamp":1748218054246,"exchange_timestamp":1748218054118,"bids":[[175.799,14.0]],"asks":[[175.8,1024.0]]},"17_12":{"local_timestamp":1748218054189,"exchange_timestamp":1748218054081,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218054202,"exchange_timestamp":1748218054094,"bids":[[95.5,24.9]],"asks":[[95.51,50.0]]},"19_12":{"local_timestamp":1748218054202,"exchange_timestamp":1748218054094,"bids":[[431.06,0.229]],"asks":[[431.13,0.444]]},"20_12":{"local_timestamp":1748218054186,"exchange_timestamp":1748218054077,"bids":[[668.4,0.23]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218054215,"exchange_timestamp":1748218054087,"bids":[[2.3397,731.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218053903,"exchange_timestamp":1748218053795,"bids":[[668.9,6.1]],"asks":[[669.0,18.3]]},"22_12":{"local_timestamp":1748218054232,"exchange_timestamp":1748218054124,"bids":[[0.2248,5602.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218054174,"exchange_timestamp":1748218054066,"bids":[[0.22483,100.0]],"asks":[[0.22484,55467.0]]},"24_12":{"local_timestamp":1748218054224,"exchange_timestamp":1748218054116,"bids":[[0.27167,366.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218054211,"exchange_timestamp":1748218054102,"bids":[[3.5933,660.0]],"asks":[[3.5934,100.0]]},"27_12":{"local_timestamp":1748218054102,"exchange_timestamp":1748218053994,"bids":[[3.5909,183.7]],"asks":[[3.5924,29.3]]},"19_14":{"local_timestamp":1748218054250,"exchange_timestamp":1748218054121,"bids":[[431.2,106.0]],"asks":[[431.3,137.0]]},"23_14":{"local_timestamp":1748218054246,"exchange_timestamp":1748218054118,"bids":[[0.2249,1093.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218054156,"exchange_timestamp":1748218054021,"bids":[[175.63,27.19]],"asks":[[175.64,443.9]]},"24_14":{"local_timestamp":1748218053818,"exchange_timestamp":1748218053689,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218054135,"exchange_timestamp":1748218054007,"bids":[[669.15,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218054212,"exchange_timestamp":1748218054083,"bids":[[0.75918,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218054254,"exchange_timestamp":1748218054125,"bids":[[95.53,45.0]],"asks":[[95.54,77.0]]},"26_14":{"local_timestamp":1748218054242,"exchange_timestamp":1748218054113,"bids":[[3.5939,188.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218054157,"exchange_timestamp":1748218054015,"bids":[[175.7,40.66]],"asks":[[175.71,101.55]]},"17_11":{"local_timestamp":1748218054252,"exchange_timestamp":1748218054115,"bids":[[95.58,17.671]],"asks":[[95.6,19.301]]},"21_11":{"local_timestamp":1748218054160,"exchange_timestamp":1748218054020,"bids":[[669.16,28.55]],"asks":[[669.17,4.63]]},"22_11":{"local_timestamp":1748218054201,"exchange_timestamp":1748218054064,"bids":[[0.2249,2152.0]],"asks":[[0.22491,1833.0]]},"15_11":{"local_timestamp":1748218054217,"exchange_timestamp":1748218054074,"bids":[[2.3398,857.9]],"asks":[[2.3399,5038.5]]},"27_11":{"local_timestamp":1748218054158,"exchange_timestamp":1748218054022,"bids":[[3.59535,390.4]],"asks":[[3.59536,90.4]]},"18_11":{"local_timestamp":1748218054206,"exchange_timestamp":1748218054062,"bids":[[95.49,16.592]],"asks":[[95.5,77.807]]},"24_11":{"local_timestamp":1748218054131,"exchange_timestamp":1748218053993,"bids":[[0.27167,7645.0]],"asks":[[0.27168,86098.0]]},"19_11":{"local_timestamp":1748218054172,"exchange_timestamp":1748218054036,"bids":[[430.86,0.293]],"asks":[[430.88,0.45]]},"14_11":{"local_timestamp":1748218054244,"exchange_timestamp":1748218054106,"bids":[[0.7585,34706.0]],"asks":[[0.7586,18809.0]]},"16_11":{"local_timestamp":1748218054156,"exchange_timestamp":1748218054019,"bids":[[2.3383,5659.0]],"asks":[[2.3384,36484.0]]},"13_11":{"local_timestamp":1748218054218,"exchange_timestamp":1748218054082,"bids":[[0.7593,4400.5]],"asks":[[0.7594,2693.5]]}}
+{"23_11":{"local_timestamp":1748218054652,"exchange_timestamp":1748218054515,"bids":[[0.22479,51831.0]],"asks":[[0.2248,62972.0]]},"14_13":{"local_timestamp":1748218054728,"exchange_timestamp":1748218054608,"bids":[[0.7585,269.7]],"asks":[[0.7586,18.3]]},"12_13":{"local_timestamp":1748218054724,"exchange_timestamp":1748218054606,"bids":[[175.63,243.42]],"asks":[[175.64,154.05]]},"16_13":{"local_timestamp":1748218054728,"exchange_timestamp":1748218054607,"bids":[[2.3383,37.78]],"asks":[[2.3384,121.33]]},"18_13":{"local_timestamp":1748218054718,"exchange_timestamp":1748218054600,"bids":[[95.5,20.4]],"asks":[[95.51,74.8]]},"20_11":{"local_timestamp":1748218054686,"exchange_timestamp":1748218054550,"bids":[[669.28,2.79]],"asks":[[669.29,1.52]]},"19_13":{"local_timestamp":1748218054724,"exchange_timestamp":1748218054606,"bids":[[430.9,559.0]],"asks":[[431.1,690.0]]},"21_13":{"local_timestamp":1748218054728,"exchange_timestamp":1748218054607,"bids":[[668.9,2714.0]],"asks":[[669.0,3835.0]]},"23_13":{"local_timestamp":1748218054728,"exchange_timestamp":1748218054607,"bids":[[0.2248,7.99]],"asks":[[0.22481,249.13]]},"26_13":{"local_timestamp":1748218054728,"exchange_timestamp":1748218054607,"bids":[[3.5936,694.0]],"asks":[[3.5937,184.0]]},"24_13":{"local_timestamp":1748218054718,"exchange_timestamp":1748218054600,"bids":[[0.27171,0.78]],"asks":[[0.27172,34.32]]},"26_11":{"local_timestamp":1748218054682,"exchange_timestamp":1748218054541,"bids":[[3.5922,2043.1]],"asks":[[3.5923,207.9]]},"11_12":{"local_timestamp":1748218054739,"exchange_timestamp":1748218054631,"bids":[[175.7,0.1]],"asks":[[175.73,2.3]]},"12_12":{"local_timestamp":1748218054703,"exchange_timestamp":1748218054595,"bids":[[175.68,70.7]],"asks":[[175.69,215.4]]},"14_12":{"local_timestamp":1748218054673,"exchange_timestamp":1748218054565,"bids":[[0.7586,700.0]],"asks":[[0.7587,16148.0]]},"15_12":{"local_timestamp":1748218054732,"exchange_timestamp":1748218054625,"bids":[[2.3392,855.0]],"asks":[[2.34,1333.0]]},"16_12":{"local_timestamp":1748218054749,"exchange_timestamp":1748218054641,"bids":[[2.3388,5876.0]],"asks":[[2.3389,13102.0]]},"12_14":{"local_timestamp":1748218054688,"exchange_timestamp":1748218054559,"bids":[[175.799,14.0]],"asks":[[175.8,1184.0]]},"17_12":{"local_timestamp":1748218054289,"exchange_timestamp":1748218054181,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218054701,"exchange_timestamp":1748218054593,"bids":[[95.5,34.6]],"asks":[[95.51,42.8]]},"19_12":{"local_timestamp":1748218054701,"exchange_timestamp":1748218054593,"bids":[[431.06,0.229]],"asks":[[431.13,0.135]]},"20_12":{"local_timestamp":1748218054585,"exchange_timestamp":1748218054477,"bids":[[668.4,0.23]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218054720,"exchange_timestamp":1748218054591,"bids":[[2.3397,731.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218054703,"exchange_timestamp":1748218054595,"bids":[[668.9,6.2]],"asks":[[669.0,25.18]]},"22_12":{"local_timestamp":1748218054732,"exchange_timestamp":1748218054624,"bids":[[0.22477,6862.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218054673,"exchange_timestamp":1748218054565,"bids":[[0.22482,6555.0]],"asks":[[0.22483,97242.0]]},"24_12":{"local_timestamp":1748218054725,"exchange_timestamp":1748218054616,"bids":[[0.27167,763.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218054710,"exchange_timestamp":1748218054602,"bids":[[3.5937,40.0]],"asks":[[3.5938,310.0]]},"27_12":{"local_timestamp":1748218054701,"exchange_timestamp":1748218054593,"bids":[[3.5909,183.7]],"asks":[[3.5925,301.9]]},"19_14":{"local_timestamp":1748218054569,"exchange_timestamp":1748218054440,"bids":[[431.2,106.0]],"asks":[[431.3,137.0]]},"23_14":{"local_timestamp":1748218054748,"exchange_timestamp":1748218054620,"bids":[[0.2249,1093.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218054671,"exchange_timestamp":1748218054537,"bids":[[175.62,242.59]],"asks":[[175.63,218.95]]},"24_14":{"local_timestamp":1748218054286,"exchange_timestamp":1748218054157,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218054732,"exchange_timestamp":1748218054604,"bids":[[669.15,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218054755,"exchange_timestamp":1748218054626,"bids":[[0.75923,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218054741,"exchange_timestamp":1748218054612,"bids":[[95.53,83.0]],"asks":[[95.54,38.0]]},"26_14":{"local_timestamp":1748218054569,"exchange_timestamp":1748218054440,"bids":[[3.5942,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218054714,"exchange_timestamp":1748218054573,"bids":[[175.7,34.67]],"asks":[[175.71,71.65]]},"17_11":{"local_timestamp":1748218054729,"exchange_timestamp":1748218054592,"bids":[[95.58,26.965]],"asks":[[95.6,12.926]]},"21_11":{"local_timestamp":1748218054691,"exchange_timestamp":1748218054550,"bids":[[669.16,29.58]],"asks":[[669.17,4.65]]},"22_11":{"local_timestamp":1748218054683,"exchange_timestamp":1748218054547,"bids":[[0.2249,2152.0]],"asks":[[0.22491,1857.0]]},"15_11":{"local_timestamp":1748218054677,"exchange_timestamp":1748218054534,"bids":[[2.3397,1642.6]],"asks":[[2.3398,2459.2]]},"27_11":{"local_timestamp":1748218054689,"exchange_timestamp":1748218054554,"bids":[[3.59552,142.5]],"asks":[[3.59553,1.5]]},"18_11":{"local_timestamp":1748218054737,"exchange_timestamp":1748218054594,"bids":[[95.49,77.877]],"asks":[[95.5,40.179]]},"24_11":{"local_timestamp":1748218054704,"exchange_timestamp":1748218054567,"bids":[[0.27167,9987.0]],"asks":[[0.27168,85971.0]]},"19_11":{"local_timestamp":1748218054718,"exchange_timestamp":1748218054582,"bids":[[430.87,0.012]],"asks":[[430.88,1.03]]},"14_11":{"local_timestamp":1748218054685,"exchange_timestamp":1748218054547,"bids":[[0.7585,35663.0]],"asks":[[0.7586,18993.0]]},"16_11":{"local_timestamp":1748218054686,"exchange_timestamp":1748218054548,"bids":[[2.3383,9981.1]],"asks":[[2.3384,36478.4]]},"13_11":{"local_timestamp":1748218054663,"exchange_timestamp":1748218054527,"bids":[[0.7593,4414.3]],"asks":[[0.7594,3115.0]]}}
+{"23_11":{"local_timestamp":1748218055205,"exchange_timestamp":1748218055064,"bids":[[0.22476,20499.0]],"asks":[[0.22477,129000.0]]},"14_13":{"local_timestamp":1748218055233,"exchange_timestamp":1748218055108,"bids":[[0.7585,48.2]],"asks":[[0.7586,134.2]]},"12_13":{"local_timestamp":1748218055226,"exchange_timestamp":1748218055106,"bids":[[175.63,113.8]],"asks":[[175.64,299.01]]},"16_13":{"local_timestamp":1748218055228,"exchange_timestamp":1748218055107,"bids":[[2.3381,1.14]],"asks":[[2.3382,288.21]]},"18_13":{"local_timestamp":1748218055219,"exchange_timestamp":1748218055100,"bids":[[95.5,18.2]],"asks":[[95.51,122.4]]},"20_11":{"local_timestamp":1748218055187,"exchange_timestamp":1748218055050,"bids":[[669.28,2.79]],"asks":[[669.29,2.2]]},"19_13":{"local_timestamp":1748218055226,"exchange_timestamp":1748218055106,"bids":[[431.0,23.0]],"asks":[[431.1,327.0]]},"21_13":{"local_timestamp":1748218055233,"exchange_timestamp":1748218055107,"bids":[[668.9,2574.0]],"asks":[[669.0,4387.0]]},"23_13":{"local_timestamp":1748218055232,"exchange_timestamp":1748218055107,"bids":[[0.22476,1.68]],"asks":[[0.22477,196.16]]},"26_13":{"local_timestamp":1748218055233,"exchange_timestamp":1748218055107,"bids":[[3.5936,72.0]],"asks":[[3.5937,1680.0]]},"24_13":{"local_timestamp":1748218055219,"exchange_timestamp":1748218055100,"bids":[[0.27171,0.76]],"asks":[[0.27172,37.09]]},"26_11":{"local_timestamp":1748218055234,"exchange_timestamp":1748218055091,"bids":[[3.5922,850.6]],"asks":[[3.5923,2878.9]]},"11_12":{"local_timestamp":1748218055240,"exchange_timestamp":1748218055131,"bids":[[175.67,0.6]],"asks":[[175.71,2.3]]},"12_12":{"local_timestamp":1748218055208,"exchange_timestamp":1748218055096,"bids":[[175.66,14.2]],"asks":[[175.67,207.1]]},"14_12":{"local_timestamp":1748218055174,"exchange_timestamp":1748218055065,"bids":[[0.7585,12952.0]],"asks":[[0.7586,22059.0]]},"15_12":{"local_timestamp":1748218055234,"exchange_timestamp":1748218055125,"bids":[[2.3389,855.0]],"asks":[[2.3396,398.0]]},"16_12":{"local_timestamp":1748218055250,"exchange_timestamp":1748218055141,"bids":[[2.3385,178.0]],"asks":[[2.3386,29334.0]]},"12_14":{"local_timestamp":1748218055257,"exchange_timestamp":1748218055128,"bids":[[175.758,546.0]],"asks":[[175.759,229.0]]},"17_12":{"local_timestamp":1748218054289,"exchange_timestamp":1748218054181,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218055204,"exchange_timestamp":1748218055093,"bids":[[95.5,24.9]],"asks":[[95.51,65.0]]},"19_12":{"local_timestamp":1748218055205,"exchange_timestamp":1748218055094,"bids":[[431.05,0.041]],"asks":[[431.1,0.626]]},"20_12":{"local_timestamp":1748218055186,"exchange_timestamp":1748218055078,"bids":[[668.4,0.08]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218055256,"exchange_timestamp":1748218055128,"bids":[[2.3395,141.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218055206,"exchange_timestamp":1748218055094,"bids":[[668.9,6.2]],"asks":[[669.0,27.04]]},"22_12":{"local_timestamp":1748218055234,"exchange_timestamp":1748218055125,"bids":[[0.22477,5336.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218055178,"exchange_timestamp":1748218055066,"bids":[[0.2248,4687.0]],"asks":[[0.22481,132043.0]]},"24_12":{"local_timestamp":1748218055226,"exchange_timestamp":1748218055117,"bids":[[0.27167,928.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218055216,"exchange_timestamp":1748218055102,"bids":[[3.5936,12540.0]],"asks":[[3.5937,460.0]]},"27_12":{"local_timestamp":1748218055202,"exchange_timestamp":1748218055093,"bids":[[3.5902,29.3]],"asks":[[3.5923,29.3]]},"19_14":{"local_timestamp":1748218055234,"exchange_timestamp":1748218055099,"bids":[[431.2,106.0]],"asks":[[431.3,137.0]]},"23_14":{"local_timestamp":1748218055256,"exchange_timestamp":1748218055128,"bids":[[0.2249,1056.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218055198,"exchange_timestamp":1748218055057,"bids":[[175.61,45.68]],"asks":[[175.62,608.67]]},"24_14":{"local_timestamp":1748218055205,"exchange_timestamp":1748218055073,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218055257,"exchange_timestamp":1748218055128,"bids":[[669.13,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218055254,"exchange_timestamp":1748218055125,"bids":[[0.7591,189.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218055175,"exchange_timestamp":1748218055045,"bids":[[95.53,6.0]],"asks":[[95.54,77.0]]},"26_14":{"local_timestamp":1748218055251,"exchange_timestamp":1748218055122,"bids":[[3.5944,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218055193,"exchange_timestamp":1748218055047,"bids":[[175.69,8.71]],"asks":[[175.7,68.62]]},"17_11":{"local_timestamp":1748218055241,"exchange_timestamp":1748218055105,"bids":[[95.58,17.719]],"asks":[[95.6,19.938]]},"21_11":{"local_timestamp":1748218055219,"exchange_timestamp":1748218055078,"bids":[[669.16,8.94]],"asks":[[669.17,14.36]]},"22_11":{"local_timestamp":1748218055211,"exchange_timestamp":1748218055074,"bids":[[0.22487,3031.0]],"asks":[[0.22488,958.0]]},"15_11":{"local_timestamp":1748218055219,"exchange_timestamp":1748218055074,"bids":[[2.3395,106.0]],"asks":[[2.3396,6925.2]]},"27_11":{"local_timestamp":1748218055246,"exchange_timestamp":1748218055110,"bids":[[3.59535,37.1]],"asks":[[3.59547,200.4]]},"18_11":{"local_timestamp":1748218055221,"exchange_timestamp":1748218055078,"bids":[[95.49,17.996]],"asks":[[95.5,109.038]]},"24_11":{"local_timestamp":1748218055206,"exchange_timestamp":1748218055065,"bids":[[0.27167,9987.0]],"asks":[[0.27168,86111.0]]},"19_11":{"local_timestamp":1748218055159,"exchange_timestamp":1748218055023,"bids":[[430.82,0.045]],"asks":[[430.86,0.466]]},"14_11":{"local_timestamp":1748218055228,"exchange_timestamp":1748218055090,"bids":[[0.7585,2052.0]],"asks":[[0.7586,39937.0]]},"16_11":{"local_timestamp":1748218055207,"exchange_timestamp":1748218055067,"bids":[[2.338,3237.5]],"asks":[[2.3381,1488.5]]},"13_11":{"local_timestamp":1748218055213,"exchange_timestamp":1748218055076,"bids":[[0.7593,1405.7]],"asks":[[0.7594,2753.0]]}}
+{"23_11":{"local_timestamp":1748218055719,"exchange_timestamp":1748218055581,"bids":[[0.22476,33732.0]],"asks":[[0.22477,49083.0]]},"14_13":{"local_timestamp":1748218055728,"exchange_timestamp":1748218055608,"bids":[[0.7585,76.9]],"asks":[[0.7586,63.2]]},"12_13":{"local_timestamp":1748218055724,"exchange_timestamp":1748218055606,"bids":[[175.63,118.82]],"asks":[[175.64,241.36]]},"16_13":{"local_timestamp":1748218055728,"exchange_timestamp":1748218055607,"bids":[[2.3381,9.39]],"asks":[[2.3382,260.97]]},"18_13":{"local_timestamp":1748218055719,"exchange_timestamp":1748218055600,"bids":[[95.5,19.3]],"asks":[[95.51,113.1]]},"20_11":{"local_timestamp":1748218055626,"exchange_timestamp":1748218055488,"bids":[[669.28,5.01]],"asks":[[669.29,1.52]]},"19_13":{"local_timestamp":1748218055724,"exchange_timestamp":1748218055606,"bids":[[430.9,559.0]],"asks":[[431.1,714.0]]},"21_13":{"local_timestamp":1748218055629,"exchange_timestamp":1748218055507,"bids":[[668.9,2714.0]],"asks":[[669.0,3853.0]]},"23_13":{"local_timestamp":1748218055728,"exchange_timestamp":1748218055607,"bids":[[0.22475,161.46]],"asks":[[0.22476,222.64]]},"26_13":{"local_timestamp":1748218055728,"exchange_timestamp":1748218055607,"bids":[[3.5936,1722.0]],"asks":[[3.5937,14.0]]},"24_13":{"local_timestamp":1748218055719,"exchange_timestamp":1748218055600,"bids":[[0.27171,0.76]],"asks":[[0.27172,22.39]]},"26_11":{"local_timestamp":1748218055667,"exchange_timestamp":1748218055526,"bids":[[3.5928,504.6]],"asks":[[3.5929,3116.6]]},"11_12":{"local_timestamp":1748218055740,"exchange_timestamp":1748218055631,"bids":[[175.68,2.4]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748218055703,"exchange_timestamp":1748218055595,"bids":[[175.67,120.8]],"asks":[[175.68,99.0]]},"14_12":{"local_timestamp":1748218055674,"exchange_timestamp":1748218055565,"bids":[[0.7585,24441.0]],"asks":[[0.7586,15448.0]]},"15_12":{"local_timestamp":1748218055732,"exchange_timestamp":1748218055625,"bids":[[2.3387,194.0]],"asks":[[2.3394,386.0]]},"16_12":{"local_timestamp":1748218055748,"exchange_timestamp":1748218055640,"bids":[[2.3383,3780.0]],"asks":[[2.3384,18229.0]]},"12_14":{"local_timestamp":1748218055741,"exchange_timestamp":1748218055612,"bids":[[175.758,925.0]],"asks":[[175.759,146.0]]},"17_12":{"local_timestamp":1748218055589,"exchange_timestamp":1748218055481,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218055701,"exchange_timestamp":1748218055593,"bids":[[95.5,13.3]],"asks":[[95.51,61.4]]},"19_12":{"local_timestamp":1748218055701,"exchange_timestamp":1748218055593,"bids":[[431.06,0.229]],"asks":[[431.1,0.626]]},"20_12":{"local_timestamp":1748218055686,"exchange_timestamp":1748218055578,"bids":[[668.4,0.23]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218055757,"exchange_timestamp":1748218055629,"bids":[[2.3395,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218055702,"exchange_timestamp":1748218055594,"bids":[[668.9,6.2]],"asks":[[669.0,22.94]]},"22_12":{"local_timestamp":1748218055733,"exchange_timestamp":1748218055625,"bids":[[0.22475,6848.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218055674,"exchange_timestamp":1748218055566,"bids":[[0.22479,12872.0]],"asks":[[0.2248,33674.0]]},"24_12":{"local_timestamp":1748218055626,"exchange_timestamp":1748218055517,"bids":[[0.27167,928.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218055710,"exchange_timestamp":1748218055602,"bids":[[3.5939,590.0]],"asks":[[3.594,10.0]]},"27_12":{"local_timestamp":1748218055701,"exchange_timestamp":1748218055593,"bids":[[3.5904,29.3]],"asks":[[3.5927,167.0]]},"19_14":{"local_timestamp":1748218055578,"exchange_timestamp":1748218055449,"bids":[[431.2,144.0]],"asks":[[431.3,137.0]]},"23_14":{"local_timestamp":1748218055736,"exchange_timestamp":1748218055607,"bids":[[0.2249,1056.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218055703,"exchange_timestamp":1748218055568,"bids":[[175.61,292.28]],"asks":[[175.62,245.75]]},"24_14":{"local_timestamp":1748218055606,"exchange_timestamp":1748218055478,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218055680,"exchange_timestamp":1748218055551,"bids":[[669.13,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218055704,"exchange_timestamp":1748218055575,"bids":[[0.75913,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218055555,"exchange_timestamp":1748218055427,"bids":[[95.53,6.0]],"asks":[[95.54,77.0]]},"26_14":{"local_timestamp":1748218055719,"exchange_timestamp":1748218055591,"bids":[[3.5944,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218055740,"exchange_timestamp":1748218055597,"bids":[[175.69,14.62]],"asks":[[175.7,68.75]]},"17_11":{"local_timestamp":1748218055724,"exchange_timestamp":1748218055587,"bids":[[95.58,20.638]],"asks":[[95.6,19.301]]},"21_11":{"local_timestamp":1748218055686,"exchange_timestamp":1748218055545,"bids":[[669.16,29.28]],"asks":[[669.17,5.41]]},"22_11":{"local_timestamp":1748218055743,"exchange_timestamp":1748218055608,"bids":[[0.22487,3105.0]],"asks":[[0.22488,3384.0]]},"15_11":{"local_timestamp":1748218055760,"exchange_timestamp":1748218055616,"bids":[[2.3394,50.0]],"asks":[[2.3395,6242.5]]},"27_11":{"local_timestamp":1748218055674,"exchange_timestamp":1748218055538,"bids":[[3.59552,396.9]],"asks":[[3.59553,1.5]]},"18_11":{"local_timestamp":1748218055754,"exchange_timestamp":1748218055610,"bids":[[95.49,19.055]],"asks":[[95.5,129.564]]},"24_11":{"local_timestamp":1748218055640,"exchange_timestamp":1748218055502,"bids":[[0.27167,9987.0]],"asks":[[0.27168,88900.0]]},"19_11":{"local_timestamp":1748218055724,"exchange_timestamp":1748218055588,"bids":[[430.86,1.196]],"asks":[[430.87,1.022]]},"14_11":{"local_timestamp":1748218055756,"exchange_timestamp":1748218055620,"bids":[[0.7585,8393.0]],"asks":[[0.7586,22961.0]]},"16_11":{"local_timestamp":1748218055727,"exchange_timestamp":1748218055588,"bids":[[2.338,238.9]],"asks":[[2.3381,20056.9]]},"13_11":{"local_timestamp":1748218055692,"exchange_timestamp":1748218055555,"bids":[[0.7593,2905.7]],"asks":[[0.7594,3753.0]]}}
+{"23_11":{"local_timestamp":1748218056244,"exchange_timestamp":1748218056106,"bids":[[0.22477,150615.0]],"asks":[[0.22478,59410.0]]},"14_13":{"local_timestamp":1748218056228,"exchange_timestamp":1748218056108,"bids":[[0.7585,110.6]],"asks":[[0.7586,17.1]]},"12_13":{"local_timestamp":1748218056226,"exchange_timestamp":1748218056106,"bids":[[175.63,145.44]],"asks":[[175.64,145.58]]},"16_13":{"local_timestamp":1748218056226,"exchange_timestamp":1748218056107,"bids":[[2.3381,16.26]],"asks":[[2.3382,257.68]]},"18_13":{"local_timestamp":1748218056218,"exchange_timestamp":1748218056100,"bids":[[95.5,84.9]],"asks":[[95.51,61.6]]},"20_11":{"local_timestamp":1748218056245,"exchange_timestamp":1748218056108,"bids":[[669.28,5.01]],"asks":[[669.29,1.52]]},"19_13":{"local_timestamp":1748218056128,"exchange_timestamp":1748218056006,"bids":[[430.9,581.0]],"asks":[[431.1,662.0]]},"21_13":{"local_timestamp":1748218056228,"exchange_timestamp":1748218056107,"bids":[[668.9,2714.0]],"asks":[[669.0,3838.0]]},"23_13":{"local_timestamp":1748218056228,"exchange_timestamp":1748218056107,"bids":[[0.22478,112.57]],"asks":[[0.22479,125.56]]},"26_13":{"local_timestamp":1748218056228,"exchange_timestamp":1748218056107,"bids":[[3.5936,1997.0]],"asks":[[3.5937,11.0]]},"24_13":{"local_timestamp":1748218056218,"exchange_timestamp":1748218056100,"bids":[[0.27171,0.76]],"asks":[[0.27172,37.11]]},"26_11":{"local_timestamp":1748218056186,"exchange_timestamp":1748218056044,"bids":[[3.5928,1060.1]],"asks":[[3.5929,63.7]]},"11_12":{"local_timestamp":1748218056239,"exchange_timestamp":1748218056132,"bids":[[175.68,4.6]],"asks":[[175.73,4.3]]},"12_12":{"local_timestamp":1748218056204,"exchange_timestamp":1748218056095,"bids":[[175.67,284.7]],"asks":[[175.68,0.2]]},"14_12":{"local_timestamp":1748218056174,"exchange_timestamp":1748218056065,"bids":[[0.7585,26168.0]],"asks":[[0.7586,27.0]]},"15_12":{"local_timestamp":1748218056233,"exchange_timestamp":1748218056125,"bids":[[2.3387,386.0]],"asks":[[2.3394,386.0]]},"16_12":{"local_timestamp":1748218056249,"exchange_timestamp":1748218056140,"bids":[[2.3383,6055.0]],"asks":[[2.3384,3045.0]]},"12_14":{"local_timestamp":1748218056258,"exchange_timestamp":1748218056129,"bids":[[175.782,283.0]],"asks":[[175.783,181.0]]},"17_12":{"local_timestamp":1748218055589,"exchange_timestamp":1748218055481,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218056202,"exchange_timestamp":1748218056094,"bids":[[95.5,35.2]],"asks":[[95.51,35.8]]},"19_12":{"local_timestamp":1748218056202,"exchange_timestamp":1748218056093,"bids":[[431.06,0.229]],"asks":[[431.1,0.626]]},"20_12":{"local_timestamp":1748218056086,"exchange_timestamp":1748218055978,"bids":[[668.4,0.23]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218056239,"exchange_timestamp":1748218056110,"bids":[[2.3395,120.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218056203,"exchange_timestamp":1748218056095,"bids":[[668.9,6.2]],"asks":[[669.0,22.94]]},"22_12":{"local_timestamp":1748218056233,"exchange_timestamp":1748218056125,"bids":[[0.22475,6848.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218056174,"exchange_timestamp":1748218056065,"bids":[[0.22479,38801.0]],"asks":[[0.2248,502.0]]},"24_12":{"local_timestamp":1748218056224,"exchange_timestamp":1748218056116,"bids":[[0.27167,1167.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218056210,"exchange_timestamp":1748218056102,"bids":[[3.5939,560.0]],"asks":[[3.594,10.0]]},"27_12":{"local_timestamp":1748218056200,"exchange_timestamp":1748218056092,"bids":[[3.5904,29.3]],"asks":[[3.5927,167.0]]},"19_14":{"local_timestamp":1748218056250,"exchange_timestamp":1748218056120,"bids":[[431.2,144.0]],"asks":[[431.3,76.0]]},"23_14":{"local_timestamp":1748218056234,"exchange_timestamp":1748218056105,"bids":[[0.2249,1056.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218056219,"exchange_timestamp":1748218056083,"bids":[[175.61,681.91]],"asks":[[175.62,9.09]]},"24_14":{"local_timestamp":1748218056188,"exchange_timestamp":1748218056060,"bids":[[0.27179,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218056170,"exchange_timestamp":1748218056041,"bids":[[669.13,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218056257,"exchange_timestamp":1748218056128,"bids":[[0.7592,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218056090,"exchange_timestamp":1748218055962,"bids":[[95.53,140.0]],"asks":[[95.55,127.0]]},"26_14":{"local_timestamp":1748218056230,"exchange_timestamp":1748218056102,"bids":[[3.5944,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218056213,"exchange_timestamp":1748218056073,"bids":[[175.69,98.48]],"asks":[[175.7,34.7]]},"17_11":{"local_timestamp":1748218056156,"exchange_timestamp":1748218056020,"bids":[[95.6,2.38]],"asks":[[95.61,24.8]]},"21_11":{"local_timestamp":1748218056159,"exchange_timestamp":1748218056018,"bids":[[669.16,29.54]],"asks":[[669.17,4.53]]},"22_11":{"local_timestamp":1748218056191,"exchange_timestamp":1748218056055,"bids":[[0.22488,2890.0]],"asks":[[0.22489,807.0]]},"15_11":{"local_timestamp":1748218056188,"exchange_timestamp":1748218056045,"bids":[[2.3394,3705.9]],"asks":[[2.3395,4899.6]]},"27_11":{"local_timestamp":1748218056204,"exchange_timestamp":1748218056069,"bids":[[3.59581,142.5]],"asks":[[3.59582,45.9]]},"18_11":{"local_timestamp":1748218056256,"exchange_timestamp":1748218056114,"bids":[[95.49,114.024]],"asks":[[95.5,36.651]]},"24_11":{"local_timestamp":1748218056155,"exchange_timestamp":1748218056017,"bids":[[0.27167,9987.0]],"asks":[[0.27168,88900.0]]},"19_11":{"local_timestamp":1748218056250,"exchange_timestamp":1748218056115,"bids":[[430.86,1.252]],"asks":[[430.87,1.022]]},"14_11":{"local_timestamp":1748218056185,"exchange_timestamp":1748218056048,"bids":[[0.7585,30059.0]],"asks":[[0.7586,12678.0]]},"16_11":{"local_timestamp":1748218056257,"exchange_timestamp":1748218056120,"bids":[[2.3379,9962.4]],"asks":[[2.338,18271.3]]},"13_11":{"local_timestamp":1748218056187,"exchange_timestamp":1748218056050,"bids":[[0.7593,2905.7]],"asks":[[0.7594,2753.0]]}}
+{"23_11":{"local_timestamp":1748218056674,"exchange_timestamp":1748218056535,"bids":[[0.22476,54299.0]],"asks":[[0.22477,153897.0]]},"14_13":{"local_timestamp":1748218056728,"exchange_timestamp":1748218056608,"bids":[[0.7585,117.3]],"asks":[[0.7586,19.8]]},"12_13":{"local_timestamp":1748218056724,"exchange_timestamp":1748218056606,"bids":[[175.63,145.88]],"asks":[[175.64,153.74]]},"16_13":{"local_timestamp":1748218056728,"exchange_timestamp":1748218056607,"bids":[[2.3381,1.94]],"asks":[[2.3382,259.91]]},"18_13":{"local_timestamp":1748218056718,"exchange_timestamp":1748218056600,"bids":[[95.5,21.9]],"asks":[[95.51,100.7]]},"20_11":{"local_timestamp":1748218056612,"exchange_timestamp":1748218056476,"bids":[[669.28,6.09]],"asks":[[669.29,1.52]]},"19_13":{"local_timestamp":1748218056724,"exchange_timestamp":1748218056606,"bids":[[430.9,559.0]],"asks":[[431.1,874.0]]},"21_13":{"local_timestamp":1748218056728,"exchange_timestamp":1748218056607,"bids":[[668.9,2717.0]],"asks":[[669.0,3838.0]]},"23_13":{"local_timestamp":1748218056728,"exchange_timestamp":1748218056607,"bids":[[0.22476,58.64]],"asks":[[0.22477,88.61]]},"26_13":{"local_timestamp":1748218056728,"exchange_timestamp":1748218056607,"bids":[[3.5936,1892.0]],"asks":[[3.5937,11.0]]},"24_13":{"local_timestamp":1748218056718,"exchange_timestamp":1748218056600,"bids":[[0.27171,0.99]],"asks":[[0.27172,22.4]]},"26_11":{"local_timestamp":1748218056728,"exchange_timestamp":1748218056585,"bids":[[3.5928,719.1]],"asks":[[3.5929,1027.4]]},"11_12":{"local_timestamp":1748218056739,"exchange_timestamp":1748218056632,"bids":[[175.68,5.8]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748218056704,"exchange_timestamp":1748218056595,"bids":[[175.68,35.3]],"asks":[[175.69,177.8]]},"14_12":{"local_timestamp":1748218056674,"exchange_timestamp":1748218056565,"bids":[[0.7586,3832.0]],"asks":[[0.7587,12709.0]]},"15_12":{"local_timestamp":1748218056733,"exchange_timestamp":1748218056625,"bids":[[2.3387,386.0]],"asks":[[2.3394,386.0]]},"16_12":{"local_timestamp":1748218056748,"exchange_timestamp":1748218056640,"bids":[[2.3383,5481.0]],"asks":[[2.3384,11504.0]]},"12_14":{"local_timestamp":1748218056744,"exchange_timestamp":1748218056615,"bids":[[175.782,560.0]],"asks":[[175.783,310.0]]},"17_12":{"local_timestamp":1748218056690,"exchange_timestamp":1748218056582,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218056702,"exchange_timestamp":1748218056594,"bids":[[95.5,13.3]],"asks":[[95.51,40.8]]},"19_12":{"local_timestamp":1748218056702,"exchange_timestamp":1748218056593,"bids":[[431.06,0.229]],"asks":[[431.1,0.347]]},"20_12":{"local_timestamp":1748218056086,"exchange_timestamp":1748218055978,"bids":[[668.4,0.23]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218056761,"exchange_timestamp":1748218056632,"bids":[[2.3395,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218056703,"exchange_timestamp":1748218056595,"bids":[[668.9,6.2]],"asks":[[669.0,24.8]]},"22_12":{"local_timestamp":1748218056733,"exchange_timestamp":1748218056624,"bids":[[0.22475,6848.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218056674,"exchange_timestamp":1748218056565,"bids":[[0.22479,18349.0]],"asks":[[0.2248,23851.0]]},"24_12":{"local_timestamp":1748218056725,"exchange_timestamp":1748218056617,"bids":[[0.27167,1167.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218056710,"exchange_timestamp":1748218056602,"bids":[[3.5939,560.0]],"asks":[[3.594,10.0]]},"27_12":{"local_timestamp":1748218056301,"exchange_timestamp":1748218056193,"bids":[[3.5904,29.3]],"asks":[[3.5927,167.0]]},"19_14":{"local_timestamp":1748218056692,"exchange_timestamp":1748218056563,"bids":[[431.2,144.0]],"asks":[[431.3,76.0]]},"23_14":{"local_timestamp":1748218056715,"exchange_timestamp":1748218056586,"bids":[[0.2249,1056.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218056753,"exchange_timestamp":1748218056617,"bids":[[175.62,442.63]],"asks":[[175.63,177.33]]},"24_14":{"local_timestamp":1748218056708,"exchange_timestamp":1748218056579,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218056704,"exchange_timestamp":1748218056575,"bids":[[669.13,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218056677,"exchange_timestamp":1748218056548,"bids":[[0.7592,49.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218056704,"exchange_timestamp":1748218056575,"bids":[[95.53,45.0]],"asks":[[95.54,77.0]]},"26_14":{"local_timestamp":1748218056705,"exchange_timestamp":1748218056576,"bids":[[3.5944,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218056671,"exchange_timestamp":1748218056530,"bids":[[175.69,68.28]],"asks":[[175.7,25.67]]},"17_11":{"local_timestamp":1748218056744,"exchange_timestamp":1748218056608,"bids":[[95.58,36.183]],"asks":[[95.6,16.117]]},"21_11":{"local_timestamp":1748218056659,"exchange_timestamp":1748218056517,"bids":[[669.16,29.36]],"asks":[[669.17,5.97]]},"22_11":{"local_timestamp":1748218056747,"exchange_timestamp":1748218056611,"bids":[[0.22488,1934.0]],"asks":[[0.22489,5831.0]]},"15_11":{"local_timestamp":1748218056672,"exchange_timestamp":1748218056529,"bids":[[2.3394,12.9]],"asks":[[2.3395,6250.5]]},"27_11":{"local_timestamp":1748218056721,"exchange_timestamp":1748218056584,"bids":[[3.59578,70.2]],"asks":[[3.59582,45.9]]},"18_11":{"local_timestamp":1748218056688,"exchange_timestamp":1748218056545,"bids":[[95.49,51.313]],"asks":[[95.5,90.814]]},"24_11":{"local_timestamp":1748218056691,"exchange_timestamp":1748218056554,"bids":[[0.27167,9987.0]],"asks":[[0.27168,88002.0]]},"19_11":{"local_timestamp":1748218056692,"exchange_timestamp":1748218056557,"bids":[[430.86,1.268]],"asks":[[430.87,1.022]]},"14_11":{"local_timestamp":1748218056744,"exchange_timestamp":1748218056606,"bids":[[0.7585,33136.0]],"asks":[[0.7586,13104.0]]},"16_11":{"local_timestamp":1748218056681,"exchange_timestamp":1748218056543,"bids":[[2.3379,2171.2]],"asks":[[2.338,27614.4]]},"13_11":{"local_timestamp":1748218056693,"exchange_timestamp":1748218056557,"bids":[[0.7593,2905.7]],"asks":[[0.7594,1253.0]]}}
+{"23_11":{"local_timestamp":1748218057209,"exchange_timestamp":1748218057071,"bids":[[0.22477,159119.0]],"asks":[[0.22478,74712.0]]},"14_13":{"local_timestamp":1748218057228,"exchange_timestamp":1748218057108,"bids":[[0.7585,117.3]],"asks":[[0.7586,19.8]]},"12_13":{"local_timestamp":1748218057224,"exchange_timestamp":1748218057106,"bids":[[175.63,154.67]],"asks":[[175.64,134.12]]},"16_13":{"local_timestamp":1748218057228,"exchange_timestamp":1748218057107,"bids":[[2.3381,7.91]],"asks":[[2.3382,226.16]]},"18_13":{"local_timestamp":1748218057219,"exchange_timestamp":1748218057100,"bids":[[95.5,21.9]],"asks":[[95.51,42.8]]},"20_11":{"local_timestamp":1748218057265,"exchange_timestamp":1748218057128,"bids":[[669.28,6.09]],"asks":[[669.29,0.3]]},"19_13":{"local_timestamp":1748218057224,"exchange_timestamp":1748218057106,"bids":[[430.9,559.0]],"asks":[[431.1,452.0]]},"21_13":{"local_timestamp":1748218057228,"exchange_timestamp":1748218057107,"bids":[[668.9,2752.0]],"asks":[[669.0,1561.0]]},"23_13":{"local_timestamp":1748218057228,"exchange_timestamp":1748218057107,"bids":[[0.22477,177.84]],"asks":[[0.22478,16.89]]},"26_13":{"local_timestamp":1748218057228,"exchange_timestamp":1748218057107,"bids":[[3.5939,2825.0]],"asks":[[3.594,1.0]]},"24_13":{"local_timestamp":1748218057219,"exchange_timestamp":1748218057100,"bids":[[0.27171,0.99]],"asks":[[0.27172,34.33]]},"26_11":{"local_timestamp":1748218057162,"exchange_timestamp":1748218057021,"bids":[[3.5928,1470.8]],"asks":[[3.5929,67.2]]},"11_12":{"local_timestamp":1748218057239,"exchange_timestamp":1748218057132,"bids":[[175.69,0.2]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748218057203,"exchange_timestamp":1748218057095,"bids":[[175.68,137.2]],"asks":[[175.69,131.7]]},"14_12":{"local_timestamp":1748218057174,"exchange_timestamp":1748218057066,"bids":[[0.7586,16885.0]],"asks":[[0.7587,11786.0]]},"15_12":{"local_timestamp":1748218057233,"exchange_timestamp":1748218057125,"bids":[[2.3387,386.0]],"asks":[[2.3395,942.0]]},"16_12":{"local_timestamp":1748218057248,"exchange_timestamp":1748218057140,"bids":[[2.3383,12966.0]],"asks":[[2.3384,7136.0]]},"12_14":{"local_timestamp":1748218057263,"exchange_timestamp":1748218057135,"bids":[[175.782,668.0]],"asks":[[175.783,157.0]]},"17_12":{"local_timestamp":1748218057090,"exchange_timestamp":1748218056982,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218057202,"exchange_timestamp":1748218057094,"bids":[[95.5,29.9]],"asks":[[95.51,37.2]]},"19_12":{"local_timestamp":1748218057202,"exchange_timestamp":1748218057094,"bids":[[431.06,0.229]],"asks":[[431.1,0.347]]},"20_12":{"local_timestamp":1748218057186,"exchange_timestamp":1748218057078,"bids":[[668.4,0.23]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218057237,"exchange_timestamp":1748218057109,"bids":[[2.3395,186.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218057203,"exchange_timestamp":1748218057095,"bids":[[668.9,14.16]],"asks":[[669.0,22.9]]},"22_12":{"local_timestamp":1748218057233,"exchange_timestamp":1748218057125,"bids":[[0.22475,6848.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218057174,"exchange_timestamp":1748218057066,"bids":[[0.22479,35652.0]],"asks":[[0.2248,419.0]]},"24_12":{"local_timestamp":1748218057225,"exchange_timestamp":1748218057116,"bids":[[0.27167,1167.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218057210,"exchange_timestamp":1748218057102,"bids":[[3.5939,560.0]],"asks":[[3.594,200.0]]},"27_12":{"local_timestamp":1748218057101,"exchange_timestamp":1748218056993,"bids":[[3.5911,29.3]],"asks":[[3.5933,29.3]]},"19_14":{"local_timestamp":1748218057134,"exchange_timestamp":1748218057005,"bids":[[431.2,144.0]],"asks":[[431.3,76.0]]},"23_14":{"local_timestamp":1748218057162,"exchange_timestamp":1748218057032,"bids":[[0.2249,1056.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218057165,"exchange_timestamp":1748218057029,"bids":[[175.62,675.86]],"asks":[[175.63,79.98]]},"24_14":{"local_timestamp":1748218056708,"exchange_timestamp":1748218056579,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218057255,"exchange_timestamp":1748218057126,"bids":[[669.13,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218057265,"exchange_timestamp":1748218057136,"bids":[[0.75922,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218057154,"exchange_timestamp":1748218057025,"bids":[[95.53,45.0]],"asks":[[95.54,77.0]]},"26_14":{"local_timestamp":1748218057261,"exchange_timestamp":1748218057132,"bids":[[3.5945,195.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218057232,"exchange_timestamp":1748218057090,"bids":[[175.7,128.62]],"asks":[[175.71,72.19]]},"17_11":{"local_timestamp":1748218057259,"exchange_timestamp":1748218057122,"bids":[[95.58,31.026]],"asks":[[95.6,9.742]]},"21_11":{"local_timestamp":1748218057237,"exchange_timestamp":1748218057096,"bids":[[669.19,18.33]],"asks":[[669.2,5.64]]},"22_11":{"local_timestamp":1748218057171,"exchange_timestamp":1748218057034,"bids":[[0.22488,4449.0]],"asks":[[0.22489,807.0]]},"15_11":{"local_timestamp":1748218057228,"exchange_timestamp":1748218057083,"bids":[[2.3394,3108.7]],"asks":[[2.3395,3569.6]]},"27_11":{"local_timestamp":1748218057242,"exchange_timestamp":1748218057106,"bids":[[3.59581,394.9]],"asks":[[3.59582,18.7]]},"18_11":{"local_timestamp":1748218057165,"exchange_timestamp":1748218057022,"bids":[[95.49,72.436]],"asks":[[95.5,59.306]]},"24_11":{"local_timestamp":1748218057199,"exchange_timestamp":1748218057062,"bids":[[0.27167,9987.0]],"asks":[[0.27168,88002.0]]},"19_11":{"local_timestamp":1748218057236,"exchange_timestamp":1748218057100,"bids":[[430.86,1.315]],"asks":[[430.87,1.022]]},"14_11":{"local_timestamp":1748218057196,"exchange_timestamp":1748218057058,"bids":[[0.7585,33076.0]],"asks":[[0.7586,12353.0]]},"16_11":{"local_timestamp":1748218057207,"exchange_timestamp":1748218057069,"bids":[[2.3379,7241.4]],"asks":[[2.338,4803.5]]},"13_11":{"local_timestamp":1748218057112,"exchange_timestamp":1748218056975,"bids":[[0.7593,3419.3]],"asks":[[0.7594,1253.0]]}}
+{"23_11":{"local_timestamp":1748218057725,"exchange_timestamp":1748218057587,"bids":[[0.22477,84972.0]],"asks":[[0.22478,86120.0]]},"14_13":{"local_timestamp":1748218057729,"exchange_timestamp":1748218057608,"bids":[[0.7585,117.3]],"asks":[[0.7586,23.3]]},"12_13":{"local_timestamp":1748218057728,"exchange_timestamp":1748218057606,"bids":[[175.63,235.12]],"asks":[[175.64,133.18]]},"16_13":{"local_timestamp":1748218057728,"exchange_timestamp":1748218057607,"bids":[[2.3381,2.11]],"asks":[[2.3382,226.56]]},"18_13":{"local_timestamp":1748218057618,"exchange_timestamp":1748218057500,"bids":[[95.5,21.9]],"asks":[[95.51,80.7]]},"20_11":{"local_timestamp":1748218057648,"exchange_timestamp":1748218057511,"bids":[[669.28,6.09]],"asks":[[669.29,0.3]]},"19_13":{"local_timestamp":1748218057426,"exchange_timestamp":1748218057306,"bids":[[430.9,559.0]],"asks":[[431.1,781.0]]},"21_13":{"local_timestamp":1748218057729,"exchange_timestamp":1748218057607,"bids":[[668.9,2955.0]],"asks":[[669.0,1303.0]]},"23_13":{"local_timestamp":1748218057728,"exchange_timestamp":1748218057607,"bids":[[0.22477,40.29]],"asks":[[0.22478,84.23]]},"26_13":{"local_timestamp":1748218057728,"exchange_timestamp":1748218057607,"bids":[[3.5939,188.0]],"asks":[[3.594,723.0]]},"24_13":{"local_timestamp":1748218057719,"exchange_timestamp":1748218057600,"bids":[[0.27171,0.99]],"asks":[[0.27172,34.5]]},"26_11":{"local_timestamp":1748218057714,"exchange_timestamp":1748218057572,"bids":[[3.5928,184.9]],"asks":[[3.5929,2686.3]]},"11_12":{"local_timestamp":1748218057739,"exchange_timestamp":1748218057632,"bids":[[175.7,2.4]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748218057703,"exchange_timestamp":1748218057595,"bids":[[175.68,44.8]],"asks":[[175.69,169.9]]},"14_12":{"local_timestamp":1748218057673,"exchange_timestamp":1748218057565,"bids":[[0.7586,3832.0]],"asks":[[0.7587,11786.0]]},"15_12":{"local_timestamp":1748218057632,"exchange_timestamp":1748218057525,"bids":[[2.3387,386.0]],"asks":[[2.3394,386.0]]},"16_12":{"local_timestamp":1748218057749,"exchange_timestamp":1748218057640,"bids":[[2.3383,6029.0]],"asks":[[2.3384,2975.0]]},"12_14":{"local_timestamp":1748218057738,"exchange_timestamp":1748218057609,"bids":[[175.782,523.0]],"asks":[[175.783,192.0]]},"17_12":{"local_timestamp":1748218057090,"exchange_timestamp":1748218056982,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218057701,"exchange_timestamp":1748218057593,"bids":[[95.5,36.9]],"asks":[[95.51,37.2]]},"19_12":{"local_timestamp":1748218057701,"exchange_timestamp":1748218057593,"bids":[[431.05,0.041]],"asks":[[431.1,0.347]]},"20_12":{"local_timestamp":1748218057385,"exchange_timestamp":1748218057277,"bids":[[668.4,0.23]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218057764,"exchange_timestamp":1748218057635,"bids":[[2.3395,350.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218057703,"exchange_timestamp":1748218057595,"bids":[[668.9,11.86]],"asks":[[669.0,19.17]]},"22_12":{"local_timestamp":1748218057732,"exchange_timestamp":1748218057624,"bids":[[0.22475,6848.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218057673,"exchange_timestamp":1748218057566,"bids":[[0.22479,36982.0]],"asks":[[0.2248,419.0]]},"24_12":{"local_timestamp":1748218057725,"exchange_timestamp":1748218057616,"bids":[[0.27167,686.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218057710,"exchange_timestamp":1748218057602,"bids":[[3.5937,440.0]],"asks":[[3.5938,310.0]]},"27_12":{"local_timestamp":1748218057701,"exchange_timestamp":1748218057592,"bids":[[3.5904,29.3]],"asks":[[3.5933,29.3]]},"19_14":{"local_timestamp":1748218057652,"exchange_timestamp":1748218057524,"bids":[[431.2,144.0]],"asks":[[431.3,76.0]]},"23_14":{"local_timestamp":1748218057730,"exchange_timestamp":1748218057602,"bids":[[0.2249,1056.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218057707,"exchange_timestamp":1748218057572,"bids":[[175.62,389.8]],"asks":[[175.63,172.73]]},"24_14":{"local_timestamp":1748218057765,"exchange_timestamp":1748218057637,"bids":[[0.27175,7.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218057766,"exchange_timestamp":1748218057638,"bids":[[669.25,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218057757,"exchange_timestamp":1748218057628,"bids":[[0.75925,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218057713,"exchange_timestamp":1748218057584,"bids":[[95.53,45.0]],"asks":[[95.54,77.0]]},"26_14":{"local_timestamp":1748218057764,"exchange_timestamp":1748218057635,"bids":[[3.5944,34.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218057711,"exchange_timestamp":1748218057570,"bids":[[175.7,66.89]],"asks":[[175.71,72.19]]},"17_11":{"local_timestamp":1748218057694,"exchange_timestamp":1748218057558,"bids":[[95.58,30.952]],"asks":[[95.6,9.742]]},"21_11":{"local_timestamp":1748218057734,"exchange_timestamp":1748218057593,"bids":[[669.26,29.82]],"asks":[[669.27,2.01]]},"22_11":{"local_timestamp":1748218057735,"exchange_timestamp":1748218057599,"bids":[[0.22488,4447.0]],"asks":[[0.22489,2058.0]]},"15_11":{"local_timestamp":1748218057742,"exchange_timestamp":1748218057599,"bids":[[2.3394,2799.9]],"asks":[[2.3395,3615.9]]},"27_11":{"local_timestamp":1748218057701,"exchange_timestamp":1748218057564,"bids":[[3.59581,70.1]],"asks":[[3.59582,550.3]]},"18_11":{"local_timestamp":1748218057752,"exchange_timestamp":1748218057609,"bids":[[95.49,148.169]],"asks":[[95.5,59.088]]},"24_11":{"local_timestamp":1748218057684,"exchange_timestamp":1748218057546,"bids":[[0.27167,12329.0]],"asks":[[0.27168,89073.0]]},"19_11":{"local_timestamp":1748218057654,"exchange_timestamp":1748218057519,"bids":[[430.86,0.384]],"asks":[[430.87,2.279]]},"14_11":{"local_timestamp":1748218057742,"exchange_timestamp":1748218057604,"bids":[[0.7585,34592.0]],"asks":[[0.7586,12351.0]]},"16_11":{"local_timestamp":1748218057734,"exchange_timestamp":1748218057597,"bids":[[2.3379,6401.1]],"asks":[[2.338,5457.0]]},"13_11":{"local_timestamp":1748218057705,"exchange_timestamp":1748218057569,"bids":[[0.7593,2905.7]],"asks":[[0.7594,1253.0]]}}
+{"23_11":{"local_timestamp":1748218058158,"exchange_timestamp":1748218058020,"bids":[[0.22477,84995.0]],"asks":[[0.22478,87348.0]]},"14_13":{"local_timestamp":1748218058230,"exchange_timestamp":1748218058108,"bids":[[0.7585,117.3]],"asks":[[0.7586,20.6]]},"12_13":{"local_timestamp":1748218058228,"exchange_timestamp":1748218058106,"bids":[[175.63,76.82]],"asks":[[175.64,279.72]]},"16_13":{"local_timestamp":1748218058228,"exchange_timestamp":1748218058107,"bids":[[2.3381,2.03]],"asks":[[2.3382,223.46]]},"18_13":{"local_timestamp":1748218058219,"exchange_timestamp":1748218058100,"bids":[[95.5,21.9]],"asks":[[95.51,62.8]]},"20_11":{"local_timestamp":1748218058097,"exchange_timestamp":1748218057961,"bids":[[669.34,8.07]],"asks":[[669.35,0.38]]},"19_13":{"local_timestamp":1748218058025,"exchange_timestamp":1748218057906,"bids":[[430.9,559.0]],"asks":[[431.1,781.0]]},"21_13":{"local_timestamp":1748218058230,"exchange_timestamp":1748218058107,"bids":[[668.9,3546.0]],"asks":[[669.0,1341.0]]},"23_13":{"local_timestamp":1748218058229,"exchange_timestamp":1748218058107,"bids":[[0.22477,80.73]],"asks":[[0.22478,43.12]]},"26_13":{"local_timestamp":1748218058229,"exchange_timestamp":1748218058107,"bids":[[3.5939,28.0]],"asks":[[3.594,672.0]]},"24_13":{"local_timestamp":1748218058219,"exchange_timestamp":1748218058100,"bids":[[0.27171,0.97]],"asks":[[0.27172,34.48]]},"26_11":{"local_timestamp":1748218058249,"exchange_timestamp":1748218058108,"bids":[[3.5928,186.4]],"asks":[[3.5929,2704.9]]},"11_12":{"local_timestamp":1748218058238,"exchange_timestamp":1748218058131,"bids":[[175.7,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748218058203,"exchange_timestamp":1748218058095,"bids":[[175.68,1.5]],"asks":[[175.69,378.7]]},"14_12":{"local_timestamp":1748218058174,"exchange_timestamp":1748218058066,"bids":[[0.7586,14704.0]],"asks":[[0.7587,11908.0]]},"15_12":{"local_timestamp":1748218058234,"exchange_timestamp":1748218058126,"bids":[[2.3387,386.0]],"asks":[[2.3394,207.0]]},"16_12":{"local_timestamp":1748218058248,"exchange_timestamp":1748218058140,"bids":[[2.3383,5459.0]],"asks":[[2.3384,13104.0]]},"12_14":{"local_timestamp":1748218058268,"exchange_timestamp":1748218058139,"bids":[[175.763,857.0]],"asks":[[175.764,229.0]]},"17_12":{"local_timestamp":1748218057889,"exchange_timestamp":1748218057781,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218058202,"exchange_timestamp":1748218058094,"bids":[[95.5,29.9]],"asks":[[95.51,52.2]]},"19_12":{"local_timestamp":1748218058202,"exchange_timestamp":1748218058094,"bids":[[431.05,0.041]],"asks":[[431.1,0.347]]},"20_12":{"local_timestamp":1748218058186,"exchange_timestamp":1748218058078,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218058268,"exchange_timestamp":1748218058140,"bids":[[2.3393,367.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218058203,"exchange_timestamp":1748218058095,"bids":[[668.9,20.72]],"asks":[[669.0,7.07]]},"22_12":{"local_timestamp":1748218058233,"exchange_timestamp":1748218058125,"bids":[[0.22475,6848.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218058174,"exchange_timestamp":1748218058066,"bids":[[0.22479,38844.0]],"asks":[[0.2248,468.0]]},"24_12":{"local_timestamp":1748218058225,"exchange_timestamp":1748218058116,"bids":[[0.27167,686.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218058210,"exchange_timestamp":1748218058102,"bids":[[3.5938,40.0]],"asks":[[3.5939,200.0]]},"27_12":{"local_timestamp":1748218058201,"exchange_timestamp":1748218058093,"bids":[[3.5909,27.7]],"asks":[[3.5933,29.3]]},"19_14":{"local_timestamp":1748218058033,"exchange_timestamp":1748218057904,"bids":[[431.2,144.0]],"asks":[[431.3,76.0]]},"23_14":{"local_timestamp":1748218058216,"exchange_timestamp":1748218058087,"bids":[[0.2249,1056.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218058235,"exchange_timestamp":1748218058100,"bids":[[175.62,9.96]],"asks":[[175.63,527.59]]},"24_14":{"local_timestamp":1748218058113,"exchange_timestamp":1748218057985,"bids":[[0.27176,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218058151,"exchange_timestamp":1748218058021,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218058256,"exchange_timestamp":1748218058128,"bids":[[0.75925,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218057713,"exchange_timestamp":1748218057584,"bids":[[95.53,45.0]],"asks":[[95.54,77.0]]},"26_14":{"local_timestamp":1748218058229,"exchange_timestamp":1748218058099,"bids":[[3.5944,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218058248,"exchange_timestamp":1748218058107,"bids":[[175.69,8.55]],"asks":[[175.7,77.23]]},"17_11":{"local_timestamp":1748218058133,"exchange_timestamp":1748218057997,"bids":[[95.59,5.23]],"asks":[[95.6,6.464]]},"21_11":{"local_timestamp":1748218058265,"exchange_timestamp":1748218058124,"bids":[[669.26,25.5]],"asks":[[669.27,2.92]]},"22_11":{"local_timestamp":1748218058210,"exchange_timestamp":1748218058075,"bids":[[0.22488,2886.0]],"asks":[[0.22489,2886.0]]},"15_11":{"local_timestamp":1748218058197,"exchange_timestamp":1748218058054,"bids":[[2.3394,12.9]],"asks":[[2.3395,5625.6]]},"27_11":{"local_timestamp":1748218058230,"exchange_timestamp":1748218058092,"bids":[[3.59579,70.2]],"asks":[[3.5958,488.8]]},"18_11":{"local_timestamp":1748218058257,"exchange_timestamp":1748218058113,"bids":[[95.49,136.855]],"asks":[[95.5,59.088]]},"24_11":{"local_timestamp":1748218058219,"exchange_timestamp":1748218058081,"bids":[[0.27165,15307.0]],"asks":[[0.27166,74881.0]]},"19_11":{"local_timestamp":1748218058140,"exchange_timestamp":1748218058005,"bids":[[430.86,1.268]],"asks":[[430.87,2.279]]},"14_11":{"local_timestamp":1748218058267,"exchange_timestamp":1748218058130,"bids":[[0.7585,34986.0]],"asks":[[0.7586,12086.0]]},"16_11":{"local_timestamp":1748218058266,"exchange_timestamp":1748218058129,"bids":[[2.3378,15647.9]],"asks":[[2.3379,13108.0]]},"13_11":{"local_timestamp":1748218058268,"exchange_timestamp":1748218058131,"bids":[[0.7593,2905.7]],"asks":[[0.7594,7831.9]]}}
+{"23_11":{"local_timestamp":1748218058697,"exchange_timestamp":1748218058560,"bids":[[0.22477,66473.0]],"asks":[[0.22478,111493.0]]},"14_13":{"local_timestamp":1748218058727,"exchange_timestamp":1748218058608,"bids":[[0.7585,157.3]],"asks":[[0.7586,20.4]]},"12_13":{"local_timestamp":1748218058726,"exchange_timestamp":1748218058606,"bids":[[175.63,4.19]],"asks":[[175.64,278.67]]},"16_13":{"local_timestamp":1748218058727,"exchange_timestamp":1748218058607,"bids":[[2.3381,1.95]],"asks":[[2.3382,223.46]]},"18_13":{"local_timestamp":1748218058619,"exchange_timestamp":1748218058500,"bids":[[95.5,21.9]],"asks":[[95.51,100.7]]},"20_11":{"local_timestamp":1748218058769,"exchange_timestamp":1748218058632,"bids":[[669.38,8.22]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748218058625,"exchange_timestamp":1748218058506,"bids":[[430.9,559.0]],"asks":[[431.1,733.0]]},"21_13":{"local_timestamp":1748218058727,"exchange_timestamp":1748218058607,"bids":[[669.0,4088.0]],"asks":[[669.1,288.0]]},"23_13":{"local_timestamp":1748218058726,"exchange_timestamp":1748218058607,"bids":[[0.22477,78.5]],"asks":[[0.22478,37.71]]},"26_13":{"local_timestamp":1748218058628,"exchange_timestamp":1748218058507,"bids":[[3.5939,181.0]],"asks":[[3.594,455.0]]},"24_13":{"local_timestamp":1748218058718,"exchange_timestamp":1748218058600,"bids":[[0.27171,0.97]],"asks":[[0.27172,34.48]]},"26_11":{"local_timestamp":1748218058675,"exchange_timestamp":1748218058534,"bids":[[3.5928,351.8]],"asks":[[3.5929,2319.3]]},"11_12":{"local_timestamp":1748218058739,"exchange_timestamp":1748218058632,"bids":[[175.69,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748218058703,"exchange_timestamp":1748218058595,"bids":[[175.67,74.1]],"asks":[[175.68,182.9]]},"14_12":{"local_timestamp":1748218058673,"exchange_timestamp":1748218058566,"bids":[[0.7586,14531.0]],"asks":[[0.7587,11908.0]]},"15_12":{"local_timestamp":1748218058732,"exchange_timestamp":1748218058625,"bids":[[2.3387,386.0]],"asks":[[2.3393,191.0]]},"16_12":{"local_timestamp":1748218058749,"exchange_timestamp":1748218058640,"bids":[[2.3383,4578.0]],"asks":[[2.3384,4756.0]]},"12_14":{"local_timestamp":1748218058766,"exchange_timestamp":1748218058637,"bids":[[175.763,860.0]],"asks":[[175.764,229.0]]},"17_12":{"local_timestamp":1748218057889,"exchange_timestamp":1748218057781,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218058601,"exchange_timestamp":1748218058493,"bids":[[95.5,29.9]],"asks":[[95.51,52.2]]},"19_12":{"local_timestamp":1748218058701,"exchange_timestamp":1748218058593,"bids":[[431.05,0.491]],"asks":[[431.1,0.347]]},"20_12":{"local_timestamp":1748218058685,"exchange_timestamp":1748218058577,"bids":[[668.5,0.38]],"asks":[[668.8,3.95]]},"16_14":{"local_timestamp":1748218058727,"exchange_timestamp":1748218058598,"bids":[[2.3393,666.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218058703,"exchange_timestamp":1748218058595,"bids":[[668.9,30.39]],"asks":[[669.0,0.73]]},"22_12":{"local_timestamp":1748218058733,"exchange_timestamp":1748218058625,"bids":[[0.22477,6804.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218058674,"exchange_timestamp":1748218058566,"bids":[[0.22479,38871.0]],"asks":[[0.2248,459.0]]},"24_12":{"local_timestamp":1748218058724,"exchange_timestamp":1748218058616,"bids":[[0.27167,686.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218058711,"exchange_timestamp":1748218058602,"bids":[[3.5938,200.0]],"asks":[[3.5939,200.0]]},"27_12":{"local_timestamp":1748218058701,"exchange_timestamp":1748218058593,"bids":[[3.5911,13.9]],"asks":[[3.5933,29.3]]},"19_14":{"local_timestamp":1748218058658,"exchange_timestamp":1748218058529,"bids":[[431.2,144.0]],"asks":[[431.3,76.0]]},"23_14":{"local_timestamp":1748218058744,"exchange_timestamp":1748218058615,"bids":[[0.2249,1056.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218058678,"exchange_timestamp":1748218058543,"bids":[[175.61,228.23]],"asks":[[175.62,613.55]]},"24_14":{"local_timestamp":1748218058345,"exchange_timestamp":1748218058216,"bids":[[0.27176,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218058737,"exchange_timestamp":1748218058609,"bids":[[669.25,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218058757,"exchange_timestamp":1748218058629,"bids":[[0.75922,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218057713,"exchange_timestamp":1748218057584,"bids":[[95.53,45.0]],"asks":[[95.54,77.0]]},"26_14":{"local_timestamp":1748218058763,"exchange_timestamp":1748218058634,"bids":[[3.5944,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218058678,"exchange_timestamp":1748218058536,"bids":[[175.69,8.65]],"asks":[[175.7,77.33]]},"17_11":{"local_timestamp":1748218058403,"exchange_timestamp":1748218058267,"bids":[[95.58,36.182]],"asks":[[95.6,9.742]]},"21_11":{"local_timestamp":1748218058680,"exchange_timestamp":1748218058539,"bids":[[669.27,71.91]],"asks":[[669.28,9.61]]},"22_11":{"local_timestamp":1748218058668,"exchange_timestamp":1748218058532,"bids":[[0.22488,1934.0]],"asks":[[0.22489,2828.0]]},"15_11":{"local_timestamp":1748218058675,"exchange_timestamp":1748218058532,"bids":[[2.3393,4639.9]],"asks":[[2.3394,1089.7]]},"27_11":{"local_timestamp":1748218058552,"exchange_timestamp":1748218058416,"bids":[[3.59579,70.2]],"asks":[[3.5958,488.8]]},"18_11":{"local_timestamp":1748218058768,"exchange_timestamp":1748218058626,"bids":[[95.49,133.768]],"asks":[[95.5,94.088]]},"24_11":{"local_timestamp":1748218058597,"exchange_timestamp":1748218058459,"bids":[[0.27165,15307.0]],"asks":[[0.27166,80365.0]]},"19_11":{"local_timestamp":1748218058657,"exchange_timestamp":1748218058522,"bids":[[430.86,1.268]],"asks":[[430.87,2.288]]},"14_11":{"local_timestamp":1748218058711,"exchange_timestamp":1748218058573,"bids":[[0.7585,34918.0]],"asks":[[0.7586,13695.0]]},"16_11":{"local_timestamp":1748218058698,"exchange_timestamp":1748218058560,"bids":[[2.3378,15656.5]],"asks":[[2.3379,5509.9]]},"13_11":{"local_timestamp":1748218058694,"exchange_timestamp":1748218058557,"bids":[[0.7593,2905.7]],"asks":[[0.7594,7831.9]]}}
+{"23_11":{"local_timestamp":1748218059259,"exchange_timestamp":1748218059122,"bids":[[0.22477,67811.0]],"asks":[[0.22478,100936.0]]},"14_13":{"local_timestamp":1748218059227,"exchange_timestamp":1748218059108,"bids":[[0.7585,115.7]],"asks":[[0.7586,57.4]]},"12_13":{"local_timestamp":1748218059223,"exchange_timestamp":1748218059106,"bids":[[175.63,3.81]],"asks":[[175.64,278.8]]},"16_13":{"local_timestamp":1748218059227,"exchange_timestamp":1748218059107,"bids":[[2.3381,2.24]],"asks":[[2.3382,223.46]]},"18_13":{"local_timestamp":1748218059218,"exchange_timestamp":1748218059100,"bids":[[95.5,21.9]],"asks":[[95.51,100.7]]},"20_11":{"local_timestamp":1748218059007,"exchange_timestamp":1748218058871,"bids":[[669.38,8.22]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748218058625,"exchange_timestamp":1748218058506,"bids":[[430.9,559.0]],"asks":[[431.1,733.0]]},"21_13":{"local_timestamp":1748218059227,"exchange_timestamp":1748218059107,"bids":[[669.0,3801.0]],"asks":[[669.1,288.0]]},"23_13":{"local_timestamp":1748218059227,"exchange_timestamp":1748218059107,"bids":[[0.22477,72.0]],"asks":[[0.22478,47.36]]},"26_13":{"local_timestamp":1748218059227,"exchange_timestamp":1748218059107,"bids":[[3.5939,181.0]],"asks":[[3.594,461.0]]},"24_13":{"local_timestamp":1748218059118,"exchange_timestamp":1748218059000,"bids":[[0.27171,0.97]],"asks":[[0.27172,37.58]]},"26_11":{"local_timestamp":1748218059267,"exchange_timestamp":1748218059125,"bids":[[3.5924,2494.6]],"asks":[[3.5925,80.2]]},"11_12":{"local_timestamp":1748218059240,"exchange_timestamp":1748218059132,"bids":[[175.69,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748218059205,"exchange_timestamp":1748218059095,"bids":[[175.67,71.0]],"asks":[[175.68,186.7]]},"14_12":{"local_timestamp":1748218059174,"exchange_timestamp":1748218059065,"bids":[[0.7586,3659.0]],"asks":[[0.7587,11917.0]]},"15_12":{"local_timestamp":1748218059232,"exchange_timestamp":1748218059124,"bids":[[2.3387,386.0]],"asks":[[2.3393,191.0]]},"16_12":{"local_timestamp":1748218059248,"exchange_timestamp":1748218059140,"bids":[[2.3383,3684.0]],"asks":[[2.3384,4756.0]]},"12_14":{"local_timestamp":1748218059264,"exchange_timestamp":1748218059135,"bids":[[175.763,860.0]],"asks":[[175.764,229.0]]},"17_12":{"local_timestamp":1748218058889,"exchange_timestamp":1748218058781,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218059201,"exchange_timestamp":1748218059093,"bids":[[95.5,29.9]],"asks":[[95.51,52.2]]},"19_12":{"local_timestamp":1748218059101,"exchange_timestamp":1748218058993,"bids":[[431.05,0.041]],"asks":[[431.1,0.347]]},"20_12":{"local_timestamp":1748218058985,"exchange_timestamp":1748218058877,"bids":[[668.5,0.38]],"asks":[[668.8,3.95]]},"16_14":{"local_timestamp":1748218059223,"exchange_timestamp":1748218059093,"bids":[[2.3393,666.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218059204,"exchange_timestamp":1748218059095,"bids":[[668.9,32.43]],"asks":[[669.0,0.73]]},"22_12":{"local_timestamp":1748218059232,"exchange_timestamp":1748218059124,"bids":[[0.22477,7070.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218059174,"exchange_timestamp":1748218059065,"bids":[[0.2248,14917.0]],"asks":[[0.22481,28878.0]]},"24_12":{"local_timestamp":1748218058825,"exchange_timestamp":1748218058716,"bids":[[0.27167,686.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218059211,"exchange_timestamp":1748218059102,"bids":[[3.5937,10560.0]],"asks":[[3.5938,320.0]]},"27_12":{"local_timestamp":1748218059200,"exchange_timestamp":1748218059093,"bids":[[3.5909,167.0]],"asks":[[3.5931,29.3]]},"19_14":{"local_timestamp":1748218059245,"exchange_timestamp":1748218059117,"bids":[[431.2,144.0]],"asks":[[431.3,76.0]]},"23_14":{"local_timestamp":1748218059241,"exchange_timestamp":1748218059112,"bids":[[0.2249,1056.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218059254,"exchange_timestamp":1748218059119,"bids":[[175.61,144.53]],"asks":[[175.62,583.36]]},"24_14":{"local_timestamp":1748218058830,"exchange_timestamp":1748218058701,"bids":[[0.27176,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218059149,"exchange_timestamp":1748218059020,"bids":[[669.25,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218059177,"exchange_timestamp":1748218059048,"bids":[[0.75922,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218059196,"exchange_timestamp":1748218059068,"bids":[[95.53,45.0]],"asks":[[95.54,77.0]]},"26_14":{"local_timestamp":1748218059220,"exchange_timestamp":1748218059091,"bids":[[3.5944,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218059171,"exchange_timestamp":1748218059029,"bids":[[175.69,36.6]],"asks":[[175.7,77.33]]},"17_11":{"local_timestamp":1748218059179,"exchange_timestamp":1748218059042,"bids":[[95.59,5.23]],"asks":[[95.6,6.464]]},"21_11":{"local_timestamp":1748218059223,"exchange_timestamp":1748218059082,"bids":[[669.27,75.02]],"asks":[[669.28,9.65]]},"22_11":{"local_timestamp":1748218059188,"exchange_timestamp":1748218059051,"bids":[[0.22488,1934.0]],"asks":[[0.22489,2828.0]]},"15_11":{"local_timestamp":1748218059140,"exchange_timestamp":1748218058997,"bids":[[2.3393,4639.9]],"asks":[[2.3394,1594.3]]},"27_11":{"local_timestamp":1748218059267,"exchange_timestamp":1748218059131,"bids":[[3.59567,68.5]],"asks":[[3.5958,40.0]]},"18_11":{"local_timestamp":1748218059256,"exchange_timestamp":1748218059113,"bids":[[95.49,134.187]],"asks":[[95.5,94.088]]},"24_11":{"local_timestamp":1748218059269,"exchange_timestamp":1748218059131,"bids":[[0.27165,15348.0]],"asks":[[0.27166,80810.0]]},"19_11":{"local_timestamp":1748218059267,"exchange_timestamp":1748218059131,"bids":[[430.86,1.274]],"asks":[[430.87,2.288]]},"14_11":{"local_timestamp":1748218059260,"exchange_timestamp":1748218059122,"bids":[[0.7585,34918.0]],"asks":[[0.7586,17838.0]]},"16_11":{"local_timestamp":1748218059268,"exchange_timestamp":1748218059130,"bids":[[2.3378,15656.5]],"asks":[[2.3379,3988.0]]},"13_11":{"local_timestamp":1748218058829,"exchange_timestamp":1748218058692,"bids":[[0.7593,2905.7]],"asks":[[0.7594,7831.9]]}}
+{"23_11":{"local_timestamp":1748218059693,"exchange_timestamp":1748218059556,"bids":[[0.22474,136001.0]],"asks":[[0.22475,94581.0]]},"14_13":{"local_timestamp":1748218059727,"exchange_timestamp":1748218059608,"bids":[[0.7585,92.0]],"asks":[[0.7586,56.1]]},"12_13":{"local_timestamp":1748218059724,"exchange_timestamp":1748218059606,"bids":[[175.61,180.75]],"asks":[[175.62,333.01]]},"16_13":{"local_timestamp":1748218059726,"exchange_timestamp":1748218059607,"bids":[[2.3381,2.24]],"asks":[[2.3382,223.53]]},"18_13":{"local_timestamp":1748218059719,"exchange_timestamp":1748218059600,"bids":[[95.5,21.9]],"asks":[[95.51,100.7]]},"20_11":{"local_timestamp":1748218059635,"exchange_timestamp":1748218059498,"bids":[[669.38,8.22]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748218059724,"exchange_timestamp":1748218059606,"bids":[[430.9,78.0]],"asks":[[431.0,33.0]]},"21_13":{"local_timestamp":1748218059727,"exchange_timestamp":1748218059607,"bids":[[669.0,3801.0]],"asks":[[669.1,1139.0]]},"23_13":{"local_timestamp":1748218059727,"exchange_timestamp":1748218059607,"bids":[[0.22475,73.37]],"asks":[[0.22476,9.97]]},"26_13":{"local_timestamp":1748218059727,"exchange_timestamp":1748218059607,"bids":[[3.5939,20.0]],"asks":[[3.594,461.0]]},"24_13":{"local_timestamp":1748218059620,"exchange_timestamp":1748218059500,"bids":[[0.27171,1.15]],"asks":[[0.27172,37.58]]},"26_11":{"local_timestamp":1748218059755,"exchange_timestamp":1748218059613,"bids":[[3.5924,2496.0]],"asks":[[3.5925,148.8]]},"11_12":{"local_timestamp":1748218059739,"exchange_timestamp":1748218059631,"bids":[[175.69,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748218059703,"exchange_timestamp":1748218059595,"bids":[[175.66,50.7]],"asks":[[175.67,185.8]]},"14_12":{"local_timestamp":1748218059674,"exchange_timestamp":1748218059565,"bids":[[0.7585,18102.0]],"asks":[[0.7586,18018.0]]},"15_12":{"local_timestamp":1748218059732,"exchange_timestamp":1748218059625,"bids":[[2.3387,386.0]],"asks":[[2.3393,191.0]]},"16_12":{"local_timestamp":1748218059749,"exchange_timestamp":1748218059640,"bids":[[2.3383,4359.0]],"asks":[[2.3384,7318.0]]},"12_14":{"local_timestamp":1748218059749,"exchange_timestamp":1748218059620,"bids":[[175.763,165.0]],"asks":[[175.764,655.0]]},"17_12":{"local_timestamp":1748218058889,"exchange_timestamp":1748218058781,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218059701,"exchange_timestamp":1748218059593,"bids":[[95.5,29.9]],"asks":[[95.51,51.8]]},"19_12":{"local_timestamp":1748218059701,"exchange_timestamp":1748218059593,"bids":[[431.05,0.041]],"asks":[[431.1,0.347]]},"20_12":{"local_timestamp":1748218058985,"exchange_timestamp":1748218058877,"bids":[[668.5,0.38]],"asks":[[668.8,3.95]]},"16_14":{"local_timestamp":1748218059746,"exchange_timestamp":1748218059617,"bids":[[2.3393,666.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218059703,"exchange_timestamp":1748218059595,"bids":[[668.9,31.5]],"asks":[[669.0,0.73]]},"22_12":{"local_timestamp":1748218059733,"exchange_timestamp":1748218059625,"bids":[[0.22474,1245.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748218059677,"exchange_timestamp":1748218059566,"bids":[[0.22479,14371.0]],"asks":[[0.2248,19906.0]]},"24_12":{"local_timestamp":1748218059725,"exchange_timestamp":1748218059617,"bids":[[0.27167,686.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218059710,"exchange_timestamp":1748218059602,"bids":[[3.5937,10560.0]],"asks":[[3.5938,110.0]]},"27_12":{"local_timestamp":1748218059701,"exchange_timestamp":1748218059593,"bids":[[3.5909,183.7]],"asks":[[3.5931,29.3]]},"19_14":{"local_timestamp":1748218059737,"exchange_timestamp":1748218059609,"bids":[[431.2,106.0]],"asks":[[431.3,76.0]]},"23_14":{"local_timestamp":1748218059771,"exchange_timestamp":1748218059643,"bids":[[0.22487,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218059680,"exchange_timestamp":1748218059546,"bids":[[175.61,62.27]],"asks":[[175.62,594.23]]},"24_14":{"local_timestamp":1748218058830,"exchange_timestamp":1748218058701,"bids":[[0.27176,9.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218059756,"exchange_timestamp":1748218059628,"bids":[[669.25,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218059754,"exchange_timestamp":1748218059626,"bids":[[0.7592,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218059345,"exchange_timestamp":1748218059216,"bids":[[95.53,45.0]],"asks":[[95.54,77.0]]},"26_14":{"local_timestamp":1748218059746,"exchange_timestamp":1748218059617,"bids":[[3.5944,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218059642,"exchange_timestamp":1748218059501,"bids":[[175.68,63.26]],"asks":[[175.69,39.65]]},"17_11":{"local_timestamp":1748218059688,"exchange_timestamp":1748218059552,"bids":[[95.58,36.237]],"asks":[[95.6,9.742]]},"21_11":{"local_timestamp":1748218059739,"exchange_timestamp":1748218059598,"bids":[[669.27,75.03]],"asks":[[669.28,10.08]]},"22_11":{"local_timestamp":1748218059668,"exchange_timestamp":1748218059532,"bids":[[0.22487,5240.0]],"asks":[[0.22488,7937.0]]},"15_11":{"local_timestamp":1748218059654,"exchange_timestamp":1748218059512,"bids":[[2.3393,4656.7]],"asks":[[2.3394,1594.3]]},"27_11":{"local_timestamp":1748218059671,"exchange_timestamp":1748218059535,"bids":[[3.59567,48.8]],"asks":[[3.5958,40.0]]},"18_11":{"local_timestamp":1748218059674,"exchange_timestamp":1748218059531,"bids":[[95.49,140.222]],"asks":[[95.5,94.088]]},"24_11":{"local_timestamp":1748218059609,"exchange_timestamp":1748218059471,"bids":[[0.27165,15348.0]],"asks":[[0.27166,80810.0]]},"19_11":{"local_timestamp":1748218059673,"exchange_timestamp":1748218059537,"bids":[[430.86,1.274]],"asks":[[430.87,2.288]]},"14_11":{"local_timestamp":1748218059707,"exchange_timestamp":1748218059570,"bids":[[0.7585,9449.0]],"asks":[[0.7586,23565.0]]},"16_11":{"local_timestamp":1748218059690,"exchange_timestamp":1748218059552,"bids":[[2.3378,16437.0]],"asks":[[2.3379,3527.7]]},"13_11":{"local_timestamp":1748218059669,"exchange_timestamp":1748218059533,"bids":[[0.7593,596.2]],"asks":[[0.7594,9331.9]]}}
+{"23_11":{"local_timestamp":1748218060214,"exchange_timestamp":1748218060076,"bids":[[0.22476,102892.0]],"asks":[[0.22477,49304.0]]},"14_13":{"local_timestamp":1748218060229,"exchange_timestamp":1748218060108,"bids":[[0.7585,92.7]],"asks":[[0.7586,56.1]]},"12_13":{"local_timestamp":1748218060225,"exchange_timestamp":1748218060106,"bids":[[175.6,405.81]],"asks":[[175.61,66.35]]},"16_13":{"local_timestamp":1748218060227,"exchange_timestamp":1748218060107,"bids":[[2.3379,35.78]],"asks":[[2.338,156.42]]},"18_13":{"local_timestamp":1748218060219,"exchange_timestamp":1748218060100,"bids":[[95.5,20.7]],"asks":[[95.51,101.1]]},"20_11":{"local_timestamp":1748218060159,"exchange_timestamp":1748218060023,"bids":[[669.38,8.55]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748218060225,"exchange_timestamp":1748218060106,"bids":[[430.9,616.0]],"asks":[[431.1,759.0]]},"21_13":{"local_timestamp":1748218060229,"exchange_timestamp":1748218060107,"bids":[[669.0,3167.0]],"asks":[[669.1,1279.0]]},"23_13":{"local_timestamp":1748218060229,"exchange_timestamp":1748218060107,"bids":[[0.22477,169.65]],"asks":[[0.22478,74.85]]},"26_13":{"local_timestamp":1748218060229,"exchange_timestamp":1748218060107,"bids":[[3.5939,197.0]],"asks":[[3.594,134.0]]},"24_13":{"local_timestamp":1748218060219,"exchange_timestamp":1748218060100,"bids":[[0.27171,1.15]],"asks":[[0.27172,22.86]]},"26_11":{"local_timestamp":1748218060222,"exchange_timestamp":1748218060081,"bids":[[3.5924,3866.2]],"asks":[[3.5925,146.0]]},"11_12":{"local_timestamp":1748218060239,"exchange_timestamp":1748218060131,"bids":[[175.69,0.1]],"asks":[[175.72,2.3]]},"12_12":{"local_timestamp":1748218060208,"exchange_timestamp":1748218060095,"bids":[[175.66,172.3]],"asks":[[175.67,166.3]]},"14_12":{"local_timestamp":1748218060273,"exchange_timestamp":1748218060165,"bids":[[0.7585,25371.0]],"asks":[[0.7586,4771.0]]},"15_12":{"local_timestamp":1748218060232,"exchange_timestamp":1748218060124,"bids":[[2.3386,1050.0]],"asks":[[2.3393,197.0]]},"16_12":{"local_timestamp":1748218060248,"exchange_timestamp":1748218060140,"bids":[[2.3382,33429.0]],"asks":[[2.3383,556.0]]},"12_14":{"local_timestamp":1748218060259,"exchange_timestamp":1748218060130,"bids":[[175.763,523.0]],"asks":[[175.764,262.0]]},"17_12":{"local_timestamp":1748218058889,"exchange_timestamp":1748218058781,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218060202,"exchange_timestamp":1748218060093,"bids":[[95.5,18.5]],"asks":[[95.51,51.8]]},"19_12":{"local_timestamp":1748218060202,"exchange_timestamp":1748218060093,"bids":[[431.05,0.041]],"asks":[[431.1,0.347]]},"20_12":{"local_timestamp":1748218059886,"exchange_timestamp":1748218059778,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218060259,"exchange_timestamp":1748218060130,"bids":[[2.3393,504.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218060204,"exchange_timestamp":1748218060095,"bids":[[668.9,35.91]],"asks":[[669.0,0.45]]},"22_12":{"local_timestamp":1748218060232,"exchange_timestamp":1748218060124,"bids":[[0.22476,1245.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748218060181,"exchange_timestamp":1748218060066,"bids":[[0.22479,53744.0]],"asks":[[0.2248,3439.0]]},"24_12":{"local_timestamp":1748218060223,"exchange_timestamp":1748218060116,"bids":[[0.27167,686.0]],"asks":[[0.27168,4143.0]]},"26_12":{"local_timestamp":1748218060210,"exchange_timestamp":1748218060103,"bids":[[3.5937,10560.0]],"asks":[[3.5939,520.0]]},"27_12":{"local_timestamp":1748218060200,"exchange_timestamp":1748218060093,"bids":[[3.591,29.3]],"asks":[[3.5929,29.3]]},"19_14":{"local_timestamp":1748218060238,"exchange_timestamp":1748218060109,"bids":[[431.2,105.0]],"asks":[[431.3,136.0]]},"23_14":{"local_timestamp":1748218060259,"exchange_timestamp":1748218060130,"bids":[[0.22486,99.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218060203,"exchange_timestamp":1748218060068,"bids":[[175.6,674.05]],"asks":[[175.61,104.55]]},"24_14":{"local_timestamp":1748218059933,"exchange_timestamp":1748218059805,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218060256,"exchange_timestamp":1748218060127,"bids":[[669.25,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218060227,"exchange_timestamp":1748218060099,"bids":[[0.7592,357.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218060206,"exchange_timestamp":1748218060077,"bids":[[95.53,67.0]],"asks":[[95.54,91.0]]},"26_14":{"local_timestamp":1748218060259,"exchange_timestamp":1748218060129,"bids":[[3.5944,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218060207,"exchange_timestamp":1748218060065,"bids":[[175.68,68.95]],"asks":[[175.69,45.65]]},"17_11":{"local_timestamp":1748218060133,"exchange_timestamp":1748218059997,"bids":[[95.59,5.285]],"asks":[[95.6,6.464]]},"21_11":{"local_timestamp":1748218060202,"exchange_timestamp":1748218060061,"bids":[[669.27,57.75]],"asks":[[669.28,10.37]]},"22_11":{"local_timestamp":1748218060199,"exchange_timestamp":1748218060063,"bids":[[0.22488,2515.0]],"asks":[[0.22489,6347.0]]},"15_11":{"local_timestamp":1748218060168,"exchange_timestamp":1748218060025,"bids":[[2.3393,2844.5]],"asks":[[2.3394,4977.9]]},"27_11":{"local_timestamp":1748218060215,"exchange_timestamp":1748218060078,"bids":[[3.59569,138.1]],"asks":[[3.59582,70.7]]},"18_11":{"local_timestamp":1748218060250,"exchange_timestamp":1748218060108,"bids":[[95.49,99.965]],"asks":[[95.5,94.359]]},"24_11":{"local_timestamp":1748218060178,"exchange_timestamp":1748218060039,"bids":[[0.27165,14818.0]],"asks":[[0.27166,80810.0]]},"19_11":{"local_timestamp":1748218060260,"exchange_timestamp":1748218060125,"bids":[[430.83,0.9]],"asks":[[430.84,2.042]]},"14_11":{"local_timestamp":1748218060249,"exchange_timestamp":1748218060111,"bids":[[0.7585,20084.0]],"asks":[[0.7586,15304.0]]},"16_11":{"local_timestamp":1748218060260,"exchange_timestamp":1748218060123,"bids":[[2.3378,10599.3]],"asks":[[2.3379,4501.8]]},"13_11":{"local_timestamp":1748218060055,"exchange_timestamp":1748218059918,"bids":[[0.7593,1405.9]],"asks":[[0.7594,9331.9]]}}
+{"23_11":{"local_timestamp":1748218060732,"exchange_timestamp":1748218060594,"bids":[[0.22479,55873.0]],"asks":[[0.2248,79847.0]]},"14_13":{"local_timestamp":1748218060728,"exchange_timestamp":1748218060608,"bids":[[0.7585,104.0]],"asks":[[0.7586,15.0]]},"12_13":{"local_timestamp":1748218060725,"exchange_timestamp":1748218060606,"bids":[[175.62,400.04]],"asks":[[175.63,207.71]]},"16_13":{"local_timestamp":1748218060727,"exchange_timestamp":1748218060607,"bids":[[2.3379,86.57]],"asks":[[2.338,22.97]]},"18_13":{"local_timestamp":1748218060718,"exchange_timestamp":1748218060600,"bids":[[95.5,45.5]],"asks":[[95.51,50.4]]},"20_11":{"local_timestamp":1748218060726,"exchange_timestamp":1748218060589,"bids":[[669.38,8.55]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748218060725,"exchange_timestamp":1748218060606,"bids":[[431.0,55.0]],"asks":[[431.1,303.0]]},"21_13":{"local_timestamp":1748218060728,"exchange_timestamp":1748218060607,"bids":[[669.0,3298.0]],"asks":[[669.1,429.0]]},"23_13":{"local_timestamp":1748218060728,"exchange_timestamp":1748218060607,"bids":[[0.22479,61.57]],"asks":[[0.2248,5.4]]},"26_13":{"local_timestamp":1748218060728,"exchange_timestamp":1748218060607,"bids":[[3.5939,671.0]],"asks":[[3.594,55.0]]},"24_13":{"local_timestamp":1748218060518,"exchange_timestamp":1748218060400,"bids":[[0.27171,1.15]],"asks":[[0.27172,37.58]]},"26_11":{"local_timestamp":1748218060748,"exchange_timestamp":1748218060607,"bids":[[3.5928,1779.3]],"asks":[[3.5929,1090.3]]},"11_12":{"local_timestamp":1748218060739,"exchange_timestamp":1748218060632,"bids":[[175.69,0.1]],"asks":[[175.73,2.5]]},"12_12":{"local_timestamp":1748218060703,"exchange_timestamp":1748218060595,"bids":[[175.66,288.7]],"asks":[[175.67,11.3]]},"14_12":{"local_timestamp":1748218060774,"exchange_timestamp":1748218060666,"bids":[[0.7586,3832.0]],"asks":[[0.7587,12143.0]]},"15_12":{"local_timestamp":1748218060733,"exchange_timestamp":1748218060625,"bids":[[2.3386,1050.0]],"asks":[[2.3396,930.0]]},"16_12":{"local_timestamp":1748218060748,"exchange_timestamp":1748218060640,"bids":[[2.3382,39378.0]],"asks":[[2.3383,243.0]]},"12_14":{"local_timestamp":1748218060775,"exchange_timestamp":1748218060647,"bids":[[175.763,523.0]],"asks":[[175.764,147.0]]},"17_12":{"local_timestamp":1748218058889,"exchange_timestamp":1748218058781,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218060602,"exchange_timestamp":1748218060494,"bids":[[95.5,37.1]],"asks":[[95.51,36.8]]},"19_12":{"local_timestamp":1748218060701,"exchange_timestamp":1748218060593,"bids":[[431.06,0.705]],"asks":[[431.1,0.347]]},"20_12":{"local_timestamp":1748218060386,"exchange_timestamp":1748218060278,"bids":[[668.5,0.38]],"asks":[[668.8,4.1]]},"16_14":{"local_timestamp":1748218060776,"exchange_timestamp":1748218060647,"bids":[[2.3393,816.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218060602,"exchange_timestamp":1748218060495,"bids":[[668.9,35.91]],"asks":[[669.0,0.45]]},"22_12":{"local_timestamp":1748218060733,"exchange_timestamp":1748218060625,"bids":[[0.22476,1511.0]],"asks":[[0.22487,6600.0]]},"23_12":{"local_timestamp":1748218060774,"exchange_timestamp":1748218060666,"bids":[[0.22482,16688.0]],"asks":[[0.22483,5311.0]]},"24_12":{"local_timestamp":1748218060725,"exchange_timestamp":1748218060616,"bids":[[0.27162,2314.0]],"asks":[[0.27163,1698.0]]},"26_12":{"local_timestamp":1748218060710,"exchange_timestamp":1748218060602,"bids":[[3.5939,570.0]],"asks":[[3.594,200.0]]},"27_12":{"local_timestamp":1748218060700,"exchange_timestamp":1748218060593,"bids":[[3.5911,29.3]],"asks":[[3.5927,288.0]]},"19_14":{"local_timestamp":1748218060756,"exchange_timestamp":1748218060628,"bids":[[431.2,134.0]],"asks":[[431.3,76.0]]},"23_14":{"local_timestamp":1748218060773,"exchange_timestamp":1748218060645,"bids":[[0.2249,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218060728,"exchange_timestamp":1748218060591,"bids":[[175.61,611.52]],"asks":[[175.62,266.08]]},"24_14":{"local_timestamp":1748218060417,"exchange_timestamp":1748218060288,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218060763,"exchange_timestamp":1748218060635,"bids":[[669.25,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218060644,"exchange_timestamp":1748218060515,"bids":[[0.75922,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218060747,"exchange_timestamp":1748218060619,"bids":[[95.53,84.0]],"asks":[[95.54,39.0]]},"26_14":{"local_timestamp":1748218060774,"exchange_timestamp":1748218060645,"bids":[[3.5946,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218060677,"exchange_timestamp":1748218060536,"bids":[[175.69,18.41]],"asks":[[175.7,71.55]]},"17_11":{"local_timestamp":1748218060714,"exchange_timestamp":1748218060578,"bids":[[95.59,14.333]],"asks":[[95.61,14.296]]},"21_11":{"local_timestamp":1748218060750,"exchange_timestamp":1748218060609,"bids":[[669.27,57.38]],"asks":[[669.28,4.48]]},"22_11":{"local_timestamp":1748218060716,"exchange_timestamp":1748218060581,"bids":[[0.22489,10317.0]],"asks":[[0.2249,178.0]]},"15_11":{"local_timestamp":1748218060628,"exchange_timestamp":1748218060485,"bids":[[2.3393,4702.4]],"asks":[[2.3394,654.2]]},"27_11":{"local_timestamp":1748218060744,"exchange_timestamp":1748218060608,"bids":[[3.59581,312.1]],"asks":[[3.59582,70.7]]},"18_11":{"local_timestamp":1748218060712,"exchange_timestamp":1748218060569,"bids":[[95.49,130.31]],"asks":[[95.5,31.914]]},"24_11":{"local_timestamp":1748218060702,"exchange_timestamp":1748218060564,"bids":[[0.27165,17160.0]],"asks":[[0.27166,80810.0]]},"19_11":{"local_timestamp":1748218060670,"exchange_timestamp":1748218060534,"bids":[[430.86,1.507]],"asks":[[430.87,0.819]]},"14_11":{"local_timestamp":1748218060682,"exchange_timestamp":1748218060545,"bids":[[0.7585,25504.0]],"asks":[[0.7586,12603.0]]},"16_11":{"local_timestamp":1748218060674,"exchange_timestamp":1748218060537,"bids":[[2.3378,22559.0]],"asks":[[2.3379,305.9]]},"13_11":{"local_timestamp":1748218060682,"exchange_timestamp":1748218060546,"bids":[[0.7593,2905.9]],"asks":[[0.7594,7831.9]]}}
+{"23_11":{"local_timestamp":1748218061248,"exchange_timestamp":1748218061110,"bids":[[0.22481,132975.0]],"asks":[[0.22482,29870.0]]},"14_13":{"local_timestamp":1748218061230,"exchange_timestamp":1748218061108,"bids":[[0.7585,122.5]],"asks":[[0.7586,10.7]]},"12_13":{"local_timestamp":1748218061225,"exchange_timestamp":1748218061106,"bids":[[175.62,480.32]],"asks":[[175.63,123.54]]},"16_13":{"local_timestamp":1748218061230,"exchange_timestamp":1748218061107,"bids":[[2.3381,63.55]],"asks":[[2.3382,37.38]]},"18_13":{"local_timestamp":1748218061218,"exchange_timestamp":1748218061100,"bids":[[95.5,45.7]],"asks":[[95.51,39.7]]},"20_11":{"local_timestamp":1748218061208,"exchange_timestamp":1748218061071,"bids":[[669.38,8.55]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748218061225,"exchange_timestamp":1748218061106,"bids":[[431.0,134.0]],"asks":[[431.1,87.0]]},"21_13":{"local_timestamp":1748218061230,"exchange_timestamp":1748218061107,"bids":[[669.0,3190.0]],"asks":[[669.1,429.0]]},"23_13":{"local_timestamp":1748218061229,"exchange_timestamp":1748218061107,"bids":[[0.22481,161.97]],"asks":[[0.22482,6.69]]},"26_13":{"local_timestamp":1748218061230,"exchange_timestamp":1748218061107,"bids":[[3.5939,1591.0]],"asks":[[3.594,55.0]]},"24_13":{"local_timestamp":1748218061219,"exchange_timestamp":1748218061100,"bids":[[0.27171,1.37]],"asks":[[0.27172,22.86]]},"26_11":{"local_timestamp":1748218061264,"exchange_timestamp":1748218061123,"bids":[[3.5931,1014.6]],"asks":[[3.5932,659.3]]},"11_12":{"local_timestamp":1748218061239,"exchange_timestamp":1748218061132,"bids":[[175.69,2.4]],"asks":[[175.73,2.5]]},"12_12":{"local_timestamp":1748218061203,"exchange_timestamp":1748218061095,"bids":[[175.66,292.7]],"asks":[[175.67,13.1]]},"14_12":{"local_timestamp":1748218061273,"exchange_timestamp":1748218061165,"bids":[[0.7586,23741.0]],"asks":[[0.7587,844.0]]},"15_12":{"local_timestamp":1748218061233,"exchange_timestamp":1748218061125,"bids":[[2.3386,879.0]],"asks":[[2.3398,245.0]]},"16_12":{"local_timestamp":1748218061248,"exchange_timestamp":1748218061140,"bids":[[2.3386,9727.0]],"asks":[[2.3387,5190.0]]},"12_14":{"local_timestamp":1748218061277,"exchange_timestamp":1748218061149,"bids":[[175.781,708.0]],"asks":[[175.782,244.0]]},"17_12":{"local_timestamp":1748218058889,"exchange_timestamp":1748218058781,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218061201,"exchange_timestamp":1748218061093,"bids":[[95.5,37.1]],"asks":[[95.51,25.9]]},"19_12":{"local_timestamp":1748218061201,"exchange_timestamp":1748218061093,"bids":[[431.08,0.351]],"asks":[[431.16,0.621]]},"20_12":{"local_timestamp":1748218060386,"exchange_timestamp":1748218060278,"bids":[[668.5,0.38]],"asks":[[668.8,4.1]]},"16_14":{"local_timestamp":1748218061240,"exchange_timestamp":1748218061111,"bids":[[2.3393,886.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218061203,"exchange_timestamp":1748218061095,"bids":[[668.9,35.91]],"asks":[[669.0,4.18]]},"22_12":{"local_timestamp":1748218061232,"exchange_timestamp":1748218061125,"bids":[[0.2248,6849.0]],"asks":[[0.22489,1245.0]]},"23_12":{"local_timestamp":1748218061273,"exchange_timestamp":1748218061165,"bids":[[0.22484,62234.0]],"asks":[[0.22485,48.0]]},"24_12":{"local_timestamp":1748218061225,"exchange_timestamp":1748218061116,"bids":[[0.27162,2973.0]],"asks":[[0.27163,1698.0]]},"26_12":{"local_timestamp":1748218061210,"exchange_timestamp":1748218061102,"bids":[[3.5939,580.0]],"asks":[[3.594,200.0]]},"27_12":{"local_timestamp":1748218061005,"exchange_timestamp":1748218060894,"bids":[[3.5911,29.3]],"asks":[[3.5927,121.0]]},"19_14":{"local_timestamp":1748218061262,"exchange_timestamp":1748218061133,"bids":[[431.3,60.0]],"asks":[[431.4,85.0]]},"23_14":{"local_timestamp":1748218061232,"exchange_timestamp":1748218061102,"bids":[[0.22492,272.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218061255,"exchange_timestamp":1748218061119,"bids":[[175.61,611.4]],"asks":[[175.62,260.43]]},"24_14":{"local_timestamp":1748218060991,"exchange_timestamp":1748218060862,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218061248,"exchange_timestamp":1748218061120,"bids":[[669.25,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218061272,"exchange_timestamp":1748218061143,"bids":[[0.75929,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218061203,"exchange_timestamp":1748218061075,"bids":[[95.54,39.0]],"asks":[[95.55,77.0]]},"26_14":{"local_timestamp":1748218061244,"exchange_timestamp":1748218061115,"bids":[[3.5947,34.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218061272,"exchange_timestamp":1748218061131,"bids":[[175.69,45.08]],"asks":[[175.7,17.19]]},"17_11":{"local_timestamp":1748218061265,"exchange_timestamp":1748218061130,"bids":[[95.59,14.333]],"asks":[[95.61,10.714]]},"21_11":{"local_timestamp":1748218061236,"exchange_timestamp":1748218061096,"bids":[[669.27,57.81]],"asks":[[669.28,5.28]]},"22_11":{"local_timestamp":1748218061204,"exchange_timestamp":1748218061067,"bids":[[0.2249,46842.0]],"asks":[[0.22491,606.0]]},"15_11":{"local_timestamp":1748218061226,"exchange_timestamp":1748218061083,"bids":[[2.3393,6325.9]],"asks":[[2.3394,4.5]]},"27_11":{"local_timestamp":1748218061255,"exchange_timestamp":1748218061119,"bids":[[3.59599,169.6]],"asks":[[3.59622,447.9]]},"18_11":{"local_timestamp":1748218061181,"exchange_timestamp":1748218061037,"bids":[[95.49,131.658]],"asks":[[95.5,4.281]]},"24_11":{"local_timestamp":1748218061140,"exchange_timestamp":1748218061002,"bids":[[0.27165,17160.0]],"asks":[[0.27166,80810.0]]},"19_11":{"local_timestamp":1748218061219,"exchange_timestamp":1748218061084,"bids":[[430.89,0.638]],"asks":[[430.9,0.014]]},"14_11":{"local_timestamp":1748218061244,"exchange_timestamp":1748218061105,"bids":[[0.7586,53936.0]],"asks":[[0.7587,16715.0]]},"16_11":{"local_timestamp":1748218061193,"exchange_timestamp":1748218061056,"bids":[[2.3381,13949.0]],"asks":[[2.3382,5675.8]]},"13_11":{"local_timestamp":1748218061179,"exchange_timestamp":1748218061042,"bids":[[0.7593,3332.0]],"asks":[[0.7594,7410.4]]}}
+{"23_11":{"local_timestamp":1748218061775,"exchange_timestamp":1748218061637,"bids":[[0.22481,536.0]],"asks":[[0.22482,96526.0]]},"14_13":{"local_timestamp":1748218061731,"exchange_timestamp":1748218061608,"bids":[[0.7585,107.2]],"asks":[[0.7586,58.6]]},"12_13":{"local_timestamp":1748218061730,"exchange_timestamp":1748218061606,"bids":[[175.58,169.54]],"asks":[[175.59,155.71]]},"16_13":{"local_timestamp":1748218061731,"exchange_timestamp":1748218061607,"bids":[[2.3381,24.8]],"asks":[[2.3382,99.34]]},"18_13":{"local_timestamp":1748218061718,"exchange_timestamp":1748218061600,"bids":[[95.5,38.6]],"asks":[[95.51,40.9]]},"20_11":{"local_timestamp":1748218061728,"exchange_timestamp":1748218061591,"bids":[[669.38,8.55]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748218061729,"exchange_timestamp":1748218061606,"bids":[[431.0,41.0]],"asks":[[431.1,121.0]]},"21_13":{"local_timestamp":1748218061731,"exchange_timestamp":1748218061607,"bids":[[669.0,2370.0]],"asks":[[669.1,2537.0]]},"23_13":{"local_timestamp":1748218061730,"exchange_timestamp":1748218061607,"bids":[[0.2248,27.66]],"asks":[[0.22481,268.97]]},"26_13":{"local_timestamp":1748218061730,"exchange_timestamp":1748218061607,"bids":[[3.5939,784.0]],"asks":[[3.594,225.0]]},"24_13":{"local_timestamp":1748218061718,"exchange_timestamp":1748218061600,"bids":[[0.27171,1.37]],"asks":[[0.27172,37.58]]},"26_11":{"local_timestamp":1748218061726,"exchange_timestamp":1748218061584,"bids":[[3.5928,547.8]],"asks":[[3.5929,4121.0]]},"11_12":{"local_timestamp":1748218061739,"exchange_timestamp":1748218061631,"bids":[[175.64,4.5]],"asks":[[175.69,3.4]]},"12_12":{"local_timestamp":1748218061704,"exchange_timestamp":1748218061595,"bids":[[175.62,194.3]],"asks":[[175.63,52.3]]},"14_12":{"local_timestamp":1748218061774,"exchange_timestamp":1748218061666,"bids":[[0.7585,58903.0]],"asks":[[0.7586,14385.0]]},"15_12":{"local_timestamp":1748218061733,"exchange_timestamp":1748218061625,"bids":[[2.3386,879.0]],"asks":[[2.3396,197.0]]},"16_12":{"local_timestamp":1748218061748,"exchange_timestamp":1748218061640,"bids":[[2.3386,2781.0]],"asks":[[2.3387,14304.0]]},"12_14":{"local_timestamp":1748218061778,"exchange_timestamp":1748218061649,"bids":[[175.738,31.0]],"asks":[[175.739,958.0]]},"17_12":{"local_timestamp":1748218058889,"exchange_timestamp":1748218058781,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218061701,"exchange_timestamp":1748218061593,"bids":[[95.5,30.1]],"asks":[[95.51,43.2]]},"19_12":{"local_timestamp":1748218061701,"exchange_timestamp":1748218061593,"bids":[[431.09,0.351]],"asks":[[431.15,0.45]]},"20_12":{"local_timestamp":1748218061686,"exchange_timestamp":1748218061577,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218061741,"exchange_timestamp":1748218061612,"bids":[[2.3393,886.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218061703,"exchange_timestamp":1748218061595,"bids":[[668.9,33.63]],"asks":[[669.0,4.18]]},"22_12":{"local_timestamp":1748218061633,"exchange_timestamp":1748218061525,"bids":[[0.2248,5604.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218061774,"exchange_timestamp":1748218061665,"bids":[[0.22484,6629.0]],"asks":[[0.22485,53127.0]]},"24_12":{"local_timestamp":1748218061724,"exchange_timestamp":1748218061616,"bids":[[0.27162,1420.0]],"asks":[[0.27163,1698.0]]},"26_12":{"local_timestamp":1748218061710,"exchange_timestamp":1748218061602,"bids":[[3.5939,340.0]],"asks":[[3.594,540.0]]},"27_12":{"local_timestamp":1748218061701,"exchange_timestamp":1748218061592,"bids":[[3.591,183.7]],"asks":[[3.5931,29.3]]},"19_14":{"local_timestamp":1748218061756,"exchange_timestamp":1748218061628,"bids":[[431.3,60.0]],"asks":[[431.4,85.0]]},"23_14":{"local_timestamp":1748218061752,"exchange_timestamp":1748218061624,"bids":[[0.2249,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218061778,"exchange_timestamp":1748218061642,"bids":[[175.57,185.6]],"asks":[[175.58,165.59]]},"24_14":{"local_timestamp":1748218061535,"exchange_timestamp":1748218061403,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218061765,"exchange_timestamp":1748218061637,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218061774,"exchange_timestamp":1748218061645,"bids":[[0.7592,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218061751,"exchange_timestamp":1748218061622,"bids":[[95.53,84.0]],"asks":[[95.54,39.0]]},"26_14":{"local_timestamp":1748218061750,"exchange_timestamp":1748218061622,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218061725,"exchange_timestamp":1748218061584,"bids":[[175.64,24.21]],"asks":[[175.65,38.67]]},"17_11":{"local_timestamp":1748218061588,"exchange_timestamp":1748218061450,"bids":[[95.59,14.333]],"asks":[[95.61,22.318]]},"21_11":{"local_timestamp":1748218061713,"exchange_timestamp":1748218061572,"bids":[[669.27,46.02]],"asks":[[669.28,5.39]]},"22_11":{"local_timestamp":1748218061778,"exchange_timestamp":1748218061641,"bids":[[0.2249,2882.0]],"asks":[[0.22491,6220.0]]},"15_11":{"local_timestamp":1748218061776,"exchange_timestamp":1748218061632,"bids":[[2.3393,4673.0]],"asks":[[2.3394,1094.2]]},"27_11":{"local_timestamp":1748218061691,"exchange_timestamp":1748218061555,"bids":[[3.59582,18.7]],"asks":[[3.59592,71.5]]},"18_11":{"local_timestamp":1748218061700,"exchange_timestamp":1748218061557,"bids":[[95.49,115.449]],"asks":[[95.5,32.339]]},"24_11":{"local_timestamp":1748218061772,"exchange_timestamp":1748218061635,"bids":[[0.27165,16029.0]],"asks":[[0.27166,102272.0]]},"19_11":{"local_timestamp":1748218061743,"exchange_timestamp":1748218061608,"bids":[[430.89,0.591]],"asks":[[430.92,0.013]]},"14_11":{"local_timestamp":1748218061754,"exchange_timestamp":1748218061617,"bids":[[0.7586,1170.0]],"asks":[[0.7587,75251.0]]},"16_11":{"local_timestamp":1748218061732,"exchange_timestamp":1748218061595,"bids":[[2.3381,5484.0]],"asks":[[2.3382,19351.1]]},"13_11":{"local_timestamp":1748218061757,"exchange_timestamp":1748218061621,"bids":[[0.7593,2905.9]],"asks":[[0.7594,8910.4]]}}
+{"23_11":{"local_timestamp":1748218062203,"exchange_timestamp":1748218062065,"bids":[[0.22478,326.0]],"asks":[[0.22479,59864.0]]},"14_13":{"local_timestamp":1748218062229,"exchange_timestamp":1748218062108,"bids":[[0.7585,26.6]],"asks":[[0.7586,70.6]]},"12_13":{"local_timestamp":1748218062227,"exchange_timestamp":1748218062106,"bids":[[175.58,301.5]],"asks":[[175.59,208.85]]},"16_13":{"local_timestamp":1748218062228,"exchange_timestamp":1748218062107,"bids":[[2.3381,3.51]],"asks":[[2.3382,106.54]]},"18_13":{"local_timestamp":1748218062220,"exchange_timestamp":1748218062100,"bids":[[95.5,20.5]],"asks":[[95.51,103.0]]},"20_11":{"local_timestamp":1748218062278,"exchange_timestamp":1748218062141,"bids":[[669.38,8.55]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748218062226,"exchange_timestamp":1748218062106,"bids":[[431.0,227.0]],"asks":[[431.1,87.0]]},"21_13":{"local_timestamp":1748218062228,"exchange_timestamp":1748218062107,"bids":[[669.0,2456.0]],"asks":[[669.1,1586.0]]},"23_13":{"local_timestamp":1748218062228,"exchange_timestamp":1748218062107,"bids":[[0.22478,27.62]],"asks":[[0.22479,124.33]]},"26_13":{"local_timestamp":1748218062228,"exchange_timestamp":1748218062107,"bids":[[3.5939,33.0]],"asks":[[3.594,1009.0]]},"24_13":{"local_timestamp":1748218062220,"exchange_timestamp":1748218062100,"bids":[[0.27171,1.37]],"asks":[[0.27172,37.58]]},"26_11":{"local_timestamp":1748218062246,"exchange_timestamp":1748218062104,"bids":[[3.5927,859.4]],"asks":[[3.5928,1005.4]]},"11_12":{"local_timestamp":1748218062239,"exchange_timestamp":1748218062131,"bids":[[175.64,4.5]],"asks":[[175.69,5.7]]},"12_12":{"local_timestamp":1748218062203,"exchange_timestamp":1748218062095,"bids":[[175.62,236.7]],"asks":[[175.63,62.2]]},"14_12":{"local_timestamp":1748218062273,"exchange_timestamp":1748218062165,"bids":[[0.7585,20766.0]],"asks":[[0.7586,13245.0]]},"15_12":{"local_timestamp":1748218062233,"exchange_timestamp":1748218062125,"bids":[[2.3386,879.0]],"asks":[[2.3396,395.0]]},"16_12":{"local_timestamp":1748218062249,"exchange_timestamp":1748218062140,"bids":[[2.3386,2112.0]],"asks":[[2.3387,16626.0]]},"12_14":{"local_timestamp":1748218062271,"exchange_timestamp":1748218062142,"bids":[[175.731,238.0]],"asks":[[175.732,831.0]]},"17_12":{"local_timestamp":1748218062090,"exchange_timestamp":1748218061981,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218062202,"exchange_timestamp":1748218062094,"bids":[[95.5,18.5]],"asks":[[95.51,46.8]]},"19_12":{"local_timestamp":1748218062202,"exchange_timestamp":1748218062094,"bids":[[431.15,0.705]],"asks":[[431.16,0.361]]},"20_12":{"local_timestamp":1748218062186,"exchange_timestamp":1748218062077,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218062246,"exchange_timestamp":1748218062118,"bids":[[2.3393,816.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218062203,"exchange_timestamp":1748218062095,"bids":[[668.9,27.43]],"asks":[[669.0,0.45]]},"22_12":{"local_timestamp":1748218062233,"exchange_timestamp":1748218062125,"bids":[[0.22478,5722.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218062274,"exchange_timestamp":1748218062166,"bids":[[0.22481,18006.0]],"asks":[[0.22482,19523.0]]},"24_12":{"local_timestamp":1748218062228,"exchange_timestamp":1748218062117,"bids":[[0.27162,1420.0]],"asks":[[0.27163,1698.0]]},"26_12":{"local_timestamp":1748218062210,"exchange_timestamp":1748218062102,"bids":[[3.5939,430.0]],"asks":[[3.594,690.0]]},"27_12":{"local_timestamp":1748218061901,"exchange_timestamp":1748218061793,"bids":[[3.591,183.7]],"asks":[[3.5929,29.3]]},"19_14":{"local_timestamp":1748218062255,"exchange_timestamp":1748218062126,"bids":[[431.3,89.0]],"asks":[[431.4,85.0]]},"23_14":{"local_timestamp":1748218062279,"exchange_timestamp":1748218062151,"bids":[[0.22488,596.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218062186,"exchange_timestamp":1748218062051,"bids":[[175.57,243.86]],"asks":[[175.58,240.49]]},"24_14":{"local_timestamp":1748218061535,"exchange_timestamp":1748218061403,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218062162,"exchange_timestamp":1748218062034,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218062254,"exchange_timestamp":1748218062126,"bids":[[0.75914,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218062195,"exchange_timestamp":1748218062066,"bids":[[95.53,45.0]],"asks":[[95.54,78.0]]},"26_14":{"local_timestamp":1748218062265,"exchange_timestamp":1748218062137,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218062253,"exchange_timestamp":1748218062112,"bids":[[175.64,54.08]],"asks":[[175.65,4.85]]},"17_11":{"local_timestamp":1748218062239,"exchange_timestamp":1748218062103,"bids":[[95.58,46.457]],"asks":[[95.6,2.875]]},"21_11":{"local_timestamp":1748218062229,"exchange_timestamp":1748218062088,"bids":[[669.27,29.81]],"asks":[[669.28,9.0]]},"22_11":{"local_timestamp":1748218062245,"exchange_timestamp":1748218062107,"bids":[[0.22489,3975.0]],"asks":[[0.2249,9337.0]]},"15_11":{"local_timestamp":1748218062235,"exchange_timestamp":1748218062092,"bids":[[2.3393,4172.0]],"asks":[[2.3394,1094.2]]},"27_11":{"local_timestamp":1748218062249,"exchange_timestamp":1748218062112,"bids":[[3.59582,18.7]],"asks":[[3.59583,139.3]]},"18_11":{"local_timestamp":1748218062276,"exchange_timestamp":1748218062133,"bids":[[95.49,112.832]],"asks":[[95.5,104.586]]},"24_11":{"local_timestamp":1748218062171,"exchange_timestamp":1748218062034,"bids":[[0.27165,3496.0]],"asks":[[0.27166,102621.0]]},"19_11":{"local_timestamp":1748218062256,"exchange_timestamp":1748218062120,"bids":[[430.97,1.621]],"asks":[[430.98,1.594]]},"14_11":{"local_timestamp":1748218062268,"exchange_timestamp":1748218062131,"bids":[[0.7584,32622.0]],"asks":[[0.7585,15856.0]]},"16_11":{"local_timestamp":1748218062271,"exchange_timestamp":1748218062133,"bids":[[2.338,4949.4]],"asks":[[2.3381,25950.6]]},"13_11":{"local_timestamp":1748218062216,"exchange_timestamp":1748218062080,"bids":[[0.7592,4400.5]],"asks":[[0.7593,1521.8]]}}
+{"23_11":{"local_timestamp":1748218062715,"exchange_timestamp":1748218062577,"bids":[[0.22476,57688.0]],"asks":[[0.22477,53222.0]]},"14_13":{"local_timestamp":1748218062728,"exchange_timestamp":1748218062608,"bids":[[0.7585,68.4]],"asks":[[0.7586,83.9]]},"12_13":{"local_timestamp":1748218062728,"exchange_timestamp":1748218062606,"bids":[[175.58,176.77]],"asks":[[175.59,133.15]]},"16_13":{"local_timestamp":1748218062728,"exchange_timestamp":1748218062607,"bids":[[2.3381,3.52]],"asks":[[2.3382,108.9]]},"18_13":{"local_timestamp":1748218062718,"exchange_timestamp":1748218062600,"bids":[[95.5,21.7]],"asks":[[95.51,98.8]]},"20_11":{"local_timestamp":1748218062707,"exchange_timestamp":1748218062570,"bids":[[669.38,8.55]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748218062726,"exchange_timestamp":1748218062606,"bids":[[431.0,227.0]],"asks":[[431.1,87.0]]},"21_13":{"local_timestamp":1748218062728,"exchange_timestamp":1748218062607,"bids":[[669.0,2456.0]],"asks":[[669.1,2055.0]]},"23_13":{"local_timestamp":1748218062728,"exchange_timestamp":1748218062607,"bids":[[0.22477,48.77]],"asks":[[0.22478,240.73]]},"26_13":{"local_timestamp":1748218062728,"exchange_timestamp":1748218062607,"bids":[[3.5939,68.0]],"asks":[[3.594,458.0]]},"24_13":{"local_timestamp":1748218062718,"exchange_timestamp":1748218062600,"bids":[[0.27171,1.37]],"asks":[[0.27172,37.58]]},"26_11":{"local_timestamp":1748218062771,"exchange_timestamp":1748218062630,"bids":[[3.5927,60.8]],"asks":[[3.5928,1558.4]]},"11_12":{"local_timestamp":1748218062739,"exchange_timestamp":1748218062631,"bids":[[175.64,2.3]],"asks":[[175.69,5.7]]},"12_12":{"local_timestamp":1748218062703,"exchange_timestamp":1748218062594,"bids":[[175.62,258.5]],"asks":[[175.63,10.2]]},"14_12":{"local_timestamp":1748218062774,"exchange_timestamp":1748218062666,"bids":[[0.7585,8111.0]],"asks":[[0.7586,15055.0]]},"15_12":{"local_timestamp":1748218062733,"exchange_timestamp":1748218062625,"bids":[[2.3386,392.0]],"asks":[[2.3394,407.0]]},"16_12":{"local_timestamp":1748218062748,"exchange_timestamp":1748218062640,"bids":[[2.3383,3534.0]],"asks":[[2.3384,38651.0]]},"12_14":{"local_timestamp":1748218062707,"exchange_timestamp":1748218062578,"bids":[[175.731,243.0]],"asks":[[175.732,783.0]]},"17_12":{"local_timestamp":1748218062690,"exchange_timestamp":1748218062582,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218062701,"exchange_timestamp":1748218062593,"bids":[[95.5,18.5]],"asks":[[95.51,43.2]]},"19_12":{"local_timestamp":1748218062701,"exchange_timestamp":1748218062593,"bids":[[431.15,0.705]],"asks":[[431.16,0.361]]},"20_12":{"local_timestamp":1748218062685,"exchange_timestamp":1748218062577,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218062736,"exchange_timestamp":1748218062608,"bids":[[2.3393,772.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218062702,"exchange_timestamp":1748218062594,"bids":[[668.9,28.9]],"asks":[[669.0,4.18]]},"22_12":{"local_timestamp":1748218062733,"exchange_timestamp":1748218062625,"bids":[[0.22476,5559.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218062774,"exchange_timestamp":1748218062666,"bids":[[0.22481,4092.0]],"asks":[[0.22482,29806.0]]},"24_12":{"local_timestamp":1748218062724,"exchange_timestamp":1748218062616,"bids":[[0.27162,1420.0]],"asks":[[0.27163,1698.0]]},"26_12":{"local_timestamp":1748218062709,"exchange_timestamp":1748218062602,"bids":[[3.5939,100.0]],"asks":[[3.594,1150.0]]},"27_12":{"local_timestamp":1748218062501,"exchange_timestamp":1748218062393,"bids":[[3.591,197.6]],"asks":[[3.5929,29.3]]},"19_14":{"local_timestamp":1748218062255,"exchange_timestamp":1748218062126,"bids":[[431.3,89.0]],"asks":[[431.4,85.0]]},"23_14":{"local_timestamp":1748218062675,"exchange_timestamp":1748218062546,"bids":[[0.22488,25.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218062691,"exchange_timestamp":1748218062556,"bids":[[175.58,241.44]],"asks":[[175.59,309.29]]},"24_14":{"local_timestamp":1748218061535,"exchange_timestamp":1748218061403,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218062709,"exchange_timestamp":1748218062581,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218062770,"exchange_timestamp":1748218062642,"bids":[[0.75914,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218062195,"exchange_timestamp":1748218062066,"bids":[[95.53,45.0]],"asks":[[95.54,78.0]]},"26_14":{"local_timestamp":1748218062781,"exchange_timestamp":1748218062651,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218062672,"exchange_timestamp":1748218062530,"bids":[[175.64,91.84]],"asks":[[175.65,35.42]]},"17_11":{"local_timestamp":1748218062708,"exchange_timestamp":1748218062572,"bids":[[95.59,5.23]],"asks":[[95.61,22.318]]},"21_11":{"local_timestamp":1748218062750,"exchange_timestamp":1748218062609,"bids":[[669.27,29.85]],"asks":[[669.28,9.14]]},"22_11":{"local_timestamp":1748218062775,"exchange_timestamp":1748218062639,"bids":[[0.22489,2115.0]],"asks":[[0.2249,9337.0]]},"15_11":{"local_timestamp":1748218062740,"exchange_timestamp":1748218062598,"bids":[[2.3393,2822.0]],"asks":[[2.3394,3764.5]]},"27_11":{"local_timestamp":1748218062570,"exchange_timestamp":1748218062434,"bids":[[3.59582,18.7]],"asks":[[3.59583,568.3]]},"18_11":{"local_timestamp":1748218062731,"exchange_timestamp":1748218062588,"bids":[[95.49,109.146]],"asks":[[95.5,104.366]]},"24_11":{"local_timestamp":1748218062759,"exchange_timestamp":1748218062621,"bids":[[0.27165,3155.0]],"asks":[[0.27166,107703.0]]},"19_11":{"local_timestamp":1748218062703,"exchange_timestamp":1748218062568,"bids":[[430.97,1.621]],"asks":[[430.98,0.492]]},"14_11":{"local_timestamp":1748218062722,"exchange_timestamp":1748218062585,"bids":[[0.7584,30331.0]],"asks":[[0.7585,13695.0]]},"16_11":{"local_timestamp":1748218062702,"exchange_timestamp":1748218062565,"bids":[[2.3379,2925.3]],"asks":[[2.338,44023.9]]},"13_11":{"local_timestamp":1748218062641,"exchange_timestamp":1748218062504,"bids":[[0.7593,831.5]],"asks":[[0.7594,9914.0]]}}
+{"23_11":{"local_timestamp":1748218063268,"exchange_timestamp":1748218063131,"bids":[[0.22476,66292.0]],"asks":[[0.22477,20069.0]]},"14_13":{"local_timestamp":1748218063227,"exchange_timestamp":1748218063108,"bids":[[0.7585,68.4]],"asks":[[0.7586,83.9]]},"12_13":{"local_timestamp":1748218063227,"exchange_timestamp":1748218063106,"bids":[[175.58,310.09]],"asks":[[175.59,123.09]]},"16_13":{"local_timestamp":1748218063227,"exchange_timestamp":1748218063107,"bids":[[2.3381,50.88]],"asks":[[2.3382,121.42]]},"18_13":{"local_timestamp":1748218063218,"exchange_timestamp":1748218063100,"bids":[[95.5,21.7]],"asks":[[95.51,98.8]]},"20_11":{"local_timestamp":1748218062809,"exchange_timestamp":1748218062673,"bids":[[669.38,8.55]],"asks":[[669.39,0.18]]},"19_13":{"local_timestamp":1748218063025,"exchange_timestamp":1748218062906,"bids":[[431.0,227.0]],"asks":[[431.1,87.0]]},"21_13":{"local_timestamp":1748218063227,"exchange_timestamp":1748218063107,"bids":[[669.0,2581.0]],"asks":[[669.1,1590.0]]},"23_13":{"local_timestamp":1748218063227,"exchange_timestamp":1748218063107,"bids":[[0.22477,62.23]],"asks":[[0.22478,90.47]]},"26_13":{"local_timestamp":1748218063227,"exchange_timestamp":1748218063107,"bids":[[3.5939,68.0]],"asks":[[3.594,458.0]]},"24_13":{"local_timestamp":1748218062920,"exchange_timestamp":1748218062800,"bids":[[0.27171,1.37]],"asks":[[0.27172,37.58]]},"26_11":{"local_timestamp":1748218063197,"exchange_timestamp":1748218063056,"bids":[[3.5927,35.8]],"asks":[[3.5928,1561.6]]},"11_12":{"local_timestamp":1748218063239,"exchange_timestamp":1748218063131,"bids":[[175.64,4.6]],"asks":[[175.69,5.7]]},"12_12":{"local_timestamp":1748218063204,"exchange_timestamp":1748218063095,"bids":[[175.62,259.7]],"asks":[[175.63,10.2]]},"14_12":{"local_timestamp":1748218063274,"exchange_timestamp":1748218063166,"bids":[[0.7585,8111.0]],"asks":[[0.7586,15012.0]]},"15_12":{"local_timestamp":1748218063233,"exchange_timestamp":1748218063125,"bids":[[2.3386,1075.0]],"asks":[[2.3393,392.0]]},"16_12":{"local_timestamp":1748218063248,"exchange_timestamp":1748218063140,"bids":[[2.3382,18026.0]],"asks":[[2.3383,14857.0]]},"12_14":{"local_timestamp":1748218063219,"exchange_timestamp":1748218063091,"bids":[[175.731,243.0]],"asks":[[175.732,663.0]]},"17_12":{"local_timestamp":1748218062989,"exchange_timestamp":1748218062881,"bids":[[95.36,13.2]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218063202,"exchange_timestamp":1748218063093,"bids":[[95.5,18.5]],"asks":[[95.51,58.2]]},"19_12":{"local_timestamp":1748218063201,"exchange_timestamp":1748218063093,"bids":[[431.15,0.705]],"asks":[[431.16,0.361]]},"20_12":{"local_timestamp":1748218062986,"exchange_timestamp":1748218062878,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218063283,"exchange_timestamp":1748218063154,"bids":[[2.3393,772.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218063103,"exchange_timestamp":1748218062995,"bids":[[668.9,28.9]],"asks":[[669.0,4.17]]},"22_12":{"local_timestamp":1748218063132,"exchange_timestamp":1748218063024,"bids":[[0.22477,6888.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218063274,"exchange_timestamp":1748218063166,"bids":[[0.22481,4424.0]],"asks":[[0.22482,17206.0]]},"24_12":{"local_timestamp":1748218063225,"exchange_timestamp":1748218063117,"bids":[[0.27162,1420.0]],"asks":[[0.27163,2249.0]]},"26_12":{"local_timestamp":1748218063210,"exchange_timestamp":1748218063101,"bids":[[3.5939,330.0]],"asks":[[3.594,1150.0]]},"27_12":{"local_timestamp":1748218063200,"exchange_timestamp":1748218063092,"bids":[[3.591,197.6]],"asks":[[3.5929,29.3]]},"19_14":{"local_timestamp":1748218063174,"exchange_timestamp":1748218063046,"bids":[[431.3,89.0]],"asks":[[431.4,85.0]]},"23_14":{"local_timestamp":1748218063264,"exchange_timestamp":1748218063135,"bids":[[0.22488,99.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218063206,"exchange_timestamp":1748218063072,"bids":[[175.58,202.82]],"asks":[[175.59,275.83]]},"24_14":{"local_timestamp":1748218063072,"exchange_timestamp":1748218062943,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218063250,"exchange_timestamp":1748218063121,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218063281,"exchange_timestamp":1748218063152,"bids":[[0.75914,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218063041,"exchange_timestamp":1748218062912,"bids":[[95.53,45.0]],"asks":[[95.54,78.0]]},"26_14":{"local_timestamp":1748218063274,"exchange_timestamp":1748218063146,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218063195,"exchange_timestamp":1748218063053,"bids":[[175.64,91.84]],"asks":[[175.65,35.42]]},"17_11":{"local_timestamp":1748218063020,"exchange_timestamp":1748218062884,"bids":[[95.59,5.23]],"asks":[[95.61,22.318]]},"21_11":{"local_timestamp":1748218063229,"exchange_timestamp":1748218063088,"bids":[[669.27,29.85]],"asks":[[669.28,9.2]]},"22_11":{"local_timestamp":1748218063234,"exchange_timestamp":1748218063097,"bids":[[0.22489,2115.0]],"asks":[[0.2249,9337.0]]},"15_11":{"local_timestamp":1748218063245,"exchange_timestamp":1748218063102,"bids":[[2.3393,2792.0]],"asks":[[2.3394,4339.9]]},"27_11":{"local_timestamp":1748218063253,"exchange_timestamp":1748218063118,"bids":[[3.59582,18.7]],"asks":[[3.59583,568.3]]},"18_11":{"local_timestamp":1748218063275,"exchange_timestamp":1748218063132,"bids":[[95.49,109.146]],"asks":[[95.5,104.366]]},"24_11":{"local_timestamp":1748218063177,"exchange_timestamp":1748218063039,"bids":[[0.27165,3155.0]],"asks":[[0.27166,107703.0]]},"19_11":{"local_timestamp":1748218063279,"exchange_timestamp":1748218063144,"bids":[[430.97,1.634]],"asks":[[430.98,1.082]]},"14_11":{"local_timestamp":1748218063195,"exchange_timestamp":1748218063057,"bids":[[0.7584,31103.0]],"asks":[[0.7585,13702.0]]},"16_11":{"local_timestamp":1748218063231,"exchange_timestamp":1748218063094,"bids":[[2.3379,2954.9]],"asks":[[2.338,44107.6]]},"13_11":{"local_timestamp":1748218063202,"exchange_timestamp":1748218063064,"bids":[[0.7593,831.5]],"asks":[[0.7594,9914.0]]}}
+{"23_11":{"local_timestamp":1748218063689,"exchange_timestamp":1748218063551,"bids":[[0.22474,5442.0]],"asks":[[0.22475,126382.0]]},"14_13":{"local_timestamp":1748218063731,"exchange_timestamp":1748218063608,"bids":[[0.7585,7.9]],"asks":[[0.7586,184.1]]},"12_13":{"local_timestamp":1748218063730,"exchange_timestamp":1748218063606,"bids":[[175.56,365.61]],"asks":[[175.57,552.63]]},"16_13":{"local_timestamp":1748218063730,"exchange_timestamp":1748218063607,"bids":[[2.3379,23.23]],"asks":[[2.338,192.12]]},"18_13":{"local_timestamp":1748218063718,"exchange_timestamp":1748218063600,"bids":[[95.5,18.3]],"asks":[[95.51,108.2]]},"20_11":{"local_timestamp":1748218063726,"exchange_timestamp":1748218063590,"bids":[[669.38,0.96]],"asks":[[669.39,5.47]]},"19_13":{"local_timestamp":1748218063724,"exchange_timestamp":1748218063606,"bids":[[430.9,78.0]],"asks":[[431.0,23.0]]},"21_13":{"local_timestamp":1748218063731,"exchange_timestamp":1748218063607,"bids":[[669.0,1965.0]],"asks":[[669.1,3601.0]]},"23_13":{"local_timestamp":1748218063730,"exchange_timestamp":1748218063607,"bids":[[0.22475,25.19]],"asks":[[0.22476,367.51]]},"26_13":{"local_timestamp":1748218063731,"exchange_timestamp":1748218063607,"bids":[[3.5939,68.0]],"asks":[[3.594,1498.0]]},"24_13":{"local_timestamp":1748218063718,"exchange_timestamp":1748218063600,"bids":[[0.2717,0.11]],"asks":[[0.27171,18.48]]},"26_11":{"local_timestamp":1748218063732,"exchange_timestamp":1748218063591,"bids":[[3.5927,210.1]],"asks":[[3.5928,2495.0]]},"11_12":{"local_timestamp":1748218063739,"exchange_timestamp":1748218063631,"bids":[[175.62,2.3]],"asks":[[175.68,3.6]]},"12_12":{"local_timestamp":1748218063704,"exchange_timestamp":1748218063596,"bids":[[175.62,4.7]],"asks":[[175.63,319.1]]},"14_12":{"local_timestamp":1748218063773,"exchange_timestamp":1748218063665,"bids":[[0.7584,75728.0]],"asks":[[0.7585,28928.0]]},"15_12":{"local_timestamp":1748218063732,"exchange_timestamp":1748218063625,"bids":[[2.3386,197.0]],"asks":[[2.3392,198.0]]},"16_12":{"local_timestamp":1748218063748,"exchange_timestamp":1748218063640,"bids":[[2.3382,26722.0]],"asks":[[2.3383,11396.0]]},"12_14":{"local_timestamp":1748218063783,"exchange_timestamp":1748218063655,"bids":[[175.721,131.0]],"asks":[[175.722,1145.0]]},"17_12":{"local_timestamp":1748218063689,"exchange_timestamp":1748218063581,"bids":[[95.36,13.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218063702,"exchange_timestamp":1748218063594,"bids":[[95.49,16.2]],"asks":[[95.5,45.4]]},"19_12":{"local_timestamp":1748218063702,"exchange_timestamp":1748218063594,"bids":[[431.04,0.262]],"asks":[[431.1,0.525]]},"20_12":{"local_timestamp":1748218063586,"exchange_timestamp":1748218063478,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218063784,"exchange_timestamp":1748218063656,"bids":[[2.3393,169.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218063704,"exchange_timestamp":1748218063595,"bids":[[668.9,20.77]],"asks":[[669.0,10.22]]},"22_12":{"local_timestamp":1748218063733,"exchange_timestamp":1748218063625,"bids":[[0.22477,40.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218063774,"exchange_timestamp":1748218063665,"bids":[[0.22477,6057.0]],"asks":[[0.22478,22354.0]]},"24_12":{"local_timestamp":1748218063724,"exchange_timestamp":1748218063616,"bids":[[0.27162,1420.0]],"asks":[[0.27163,2249.0]]},"26_12":{"local_timestamp":1748218063710,"exchange_timestamp":1748218063602,"bids":[[3.5937,230.0]],"asks":[[3.5938,1290.0]]},"27_12":{"local_timestamp":1748218063701,"exchange_timestamp":1748218063593,"bids":[[3.591,13.9]],"asks":[[3.5929,29.3]]},"19_14":{"local_timestamp":1748218063784,"exchange_timestamp":1748218063654,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218063766,"exchange_timestamp":1748218063637,"bids":[[0.22485,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218063776,"exchange_timestamp":1748218063641,"bids":[[175.56,29.34]],"asks":[[175.57,411.97]]},"24_14":{"local_timestamp":1748218063634,"exchange_timestamp":1748218063505,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218063779,"exchange_timestamp":1748218063650,"bids":[[669.19,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218063754,"exchange_timestamp":1748218063625,"bids":[[0.75904,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218063713,"exchange_timestamp":1748218063584,"bids":[[95.53,2.0]],"asks":[[95.54,92.0]]},"26_14":{"local_timestamp":1748218063693,"exchange_timestamp":1748218063564,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218063731,"exchange_timestamp":1748218063589,"bids":[[175.64,32.1]],"asks":[[175.65,92.1]]},"17_11":{"local_timestamp":1748218063765,"exchange_timestamp":1748218063629,"bids":[[95.58,36.182]],"asks":[[95.6,21.18]]},"21_11":{"local_timestamp":1748218063673,"exchange_timestamp":1748218063532,"bids":[[669.27,10.57]],"asks":[[669.28,42.82]]},"22_11":{"local_timestamp":1748218063772,"exchange_timestamp":1748218063636,"bids":[[0.22486,41.0]],"asks":[[0.22487,42446.0]]},"15_11":{"local_timestamp":1748218063757,"exchange_timestamp":1748218063614,"bids":[[2.3391,2855.3]],"asks":[[2.3392,2794.1]]},"27_11":{"local_timestamp":1748218063750,"exchange_timestamp":1748218063614,"bids":[[3.59557,169.6]],"asks":[[3.59565,96.7]]},"18_11":{"local_timestamp":1748218063716,"exchange_timestamp":1748218063573,"bids":[[95.49,81.866]],"asks":[[95.5,108.889]]},"24_11":{"local_timestamp":1748218063760,"exchange_timestamp":1748218063623,"bids":[[0.27165,10106.0]],"asks":[[0.27166,108216.0]]},"19_11":{"local_timestamp":1748218063690,"exchange_timestamp":1748218063555,"bids":[[430.88,0.013]],"asks":[[430.89,3.628]]},"14_11":{"local_timestamp":1748218063721,"exchange_timestamp":1748218063583,"bids":[[0.7584,4953.0]],"asks":[[0.7585,42298.0]]},"16_11":{"local_timestamp":1748218063768,"exchange_timestamp":1748218063630,"bids":[[2.3378,4065.7]],"asks":[[2.3379,36527.4]]},"13_11":{"local_timestamp":1748218063736,"exchange_timestamp":1748218063599,"bids":[[0.7592,1391.9]],"asks":[[0.7593,1521.8]]}}
+{"23_11":{"local_timestamp":1748218064208,"exchange_timestamp":1748218064071,"bids":[[0.22474,37706.0]],"asks":[[0.22475,65109.0]]},"14_13":{"local_timestamp":1748218064127,"exchange_timestamp":1748218064008,"bids":[[0.7585,7.9]],"asks":[[0.7586,184.1]]},"12_13":{"local_timestamp":1748218064225,"exchange_timestamp":1748218064106,"bids":[[175.56,360.7]],"asks":[[175.57,144.5]]},"16_13":{"local_timestamp":1748218064226,"exchange_timestamp":1748218064107,"bids":[[2.3379,23.23]],"asks":[[2.338,170.98]]},"18_13":{"local_timestamp":1748218064219,"exchange_timestamp":1748218064100,"bids":[[95.5,18.3]],"asks":[[95.51,103.0]]},"20_11":{"local_timestamp":1748218064239,"exchange_timestamp":1748218064102,"bids":[[669.38,0.96]],"asks":[[669.39,5.47]]},"19_13":{"local_timestamp":1748218064225,"exchange_timestamp":1748218064106,"bids":[[430.9,158.0]],"asks":[[431.0,23.0]]},"21_13":{"local_timestamp":1748218064127,"exchange_timestamp":1748218064007,"bids":[[669.0,2340.0]],"asks":[[669.1,3601.0]]},"23_13":{"local_timestamp":1748218064226,"exchange_timestamp":1748218064107,"bids":[[0.22475,73.94]],"asks":[[0.22476,73.32]]},"26_13":{"local_timestamp":1748218064226,"exchange_timestamp":1748218064107,"bids":[[3.5939,68.0]],"asks":[[3.594,757.0]]},"24_13":{"local_timestamp":1748218064219,"exchange_timestamp":1748218064100,"bids":[[0.27168,0.01]],"asks":[[0.27169,2.05]]},"26_11":{"local_timestamp":1748218064274,"exchange_timestamp":1748218064133,"bids":[[3.5927,140.8]],"asks":[[3.5928,2560.7]]},"11_12":{"local_timestamp":1748218064238,"exchange_timestamp":1748218064131,"bids":[[175.63,2.3]],"asks":[[175.68,2.4]]},"12_12":{"local_timestamp":1748218064203,"exchange_timestamp":1748218064095,"bids":[[175.62,6.0]],"asks":[[175.63,258.9]]},"14_12":{"local_timestamp":1748218064273,"exchange_timestamp":1748218064165,"bids":[[0.7584,75728.0]],"asks":[[0.7585,14031.0]]},"15_12":{"local_timestamp":1748218064232,"exchange_timestamp":1748218064125,"bids":[[2.3386,392.0]],"asks":[[2.3393,726.0]]},"16_12":{"local_timestamp":1748218064248,"exchange_timestamp":1748218064140,"bids":[[2.3382,26805.0]],"asks":[[2.3383,10174.0]]},"12_14":{"local_timestamp":1748218064283,"exchange_timestamp":1748218064155,"bids":[[175.721,136.0]],"asks":[[175.722,816.0]]},"17_12":{"local_timestamp":1748218063689,"exchange_timestamp":1748218063581,"bids":[[95.36,13.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218064203,"exchange_timestamp":1748218064094,"bids":[[95.49,28.4]],"asks":[[95.5,56.8]]},"19_12":{"local_timestamp":1748218064202,"exchange_timestamp":1748218064093,"bids":[[431.04,0.262]],"asks":[[431.1,0.45]]},"20_12":{"local_timestamp":1748218063787,"exchange_timestamp":1748218063678,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218064283,"exchange_timestamp":1748218064155,"bids":[[2.3393,504.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218064203,"exchange_timestamp":1748218064095,"bids":[[668.9,20.77]],"asks":[[669.0,10.22]]},"22_12":{"local_timestamp":1748218064237,"exchange_timestamp":1748218064130,"bids":[[0.2247,6856.0]],"asks":[[0.22489,2508.0]]},"23_12":{"local_timestamp":1748218064273,"exchange_timestamp":1748218064165,"bids":[[0.22477,24197.0]],"asks":[[0.22478,151.0]]},"24_12":{"local_timestamp":1748218064225,"exchange_timestamp":1748218064116,"bids":[[0.27162,1420.0]],"asks":[[0.27163,2249.0]]},"26_12":{"local_timestamp":1748218064210,"exchange_timestamp":1748218064102,"bids":[[3.5937,280.0]],"asks":[[3.5938,930.0]]},"27_12":{"local_timestamp":1748218064001,"exchange_timestamp":1748218063893,"bids":[[3.591,25.0]],"asks":[[3.5929,29.3]]},"19_14":{"local_timestamp":1748218064229,"exchange_timestamp":1748218064100,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218064200,"exchange_timestamp":1748218064071,"bids":[[0.22486,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218064190,"exchange_timestamp":1748218064055,"bids":[[175.56,174.45]],"asks":[[175.57,370.42]]},"24_14":{"local_timestamp":1748218064097,"exchange_timestamp":1748218063968,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218064240,"exchange_timestamp":1748218064112,"bids":[[669.19,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218064285,"exchange_timestamp":1748218064157,"bids":[[0.75904,191.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218063949,"exchange_timestamp":1748218063820,"bids":[[95.53,2.0]],"asks":[[95.54,92.0]]},"26_14":{"local_timestamp":1748218064259,"exchange_timestamp":1748218064131,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218064274,"exchange_timestamp":1748218064133,"bids":[[175.64,32.1]],"asks":[[175.65,86.41]]},"17_11":{"local_timestamp":1748218064227,"exchange_timestamp":1748218064092,"bids":[[95.58,39.46]],"asks":[[95.6,14.805]]},"21_11":{"local_timestamp":1748218064229,"exchange_timestamp":1748218064089,"bids":[[669.27,10.21]],"asks":[[669.28,42.85]]},"22_11":{"local_timestamp":1748218064211,"exchange_timestamp":1748218064075,"bids":[[0.22486,1061.0]],"asks":[[0.22487,3271.0]]},"15_11":{"local_timestamp":1748218064170,"exchange_timestamp":1748218064027,"bids":[[2.3391,4419.0]],"asks":[[2.3392,1349.1]]},"27_11":{"local_timestamp":1748218064277,"exchange_timestamp":1748218064140,"bids":[[3.59563,66.4]],"asks":[[3.59564,96.7]]},"18_11":{"local_timestamp":1748218064214,"exchange_timestamp":1748218064071,"bids":[[95.49,73.513]],"asks":[[95.5,109.111]]},"24_11":{"local_timestamp":1748218064255,"exchange_timestamp":1748218064117,"bids":[[0.27165,10106.0]],"asks":[[0.27166,108216.0]]},"19_11":{"local_timestamp":1748218064238,"exchange_timestamp":1748218064102,"bids":[[430.88,0.013]],"asks":[[430.89,4.629]]},"14_11":{"local_timestamp":1748218064169,"exchange_timestamp":1748218064032,"bids":[[0.7584,9336.0]],"asks":[[0.7585,39382.0]]},"16_11":{"local_timestamp":1748218064189,"exchange_timestamp":1748218064052,"bids":[[2.3378,7861.4]],"asks":[[2.3379,25473.7]]},"13_11":{"local_timestamp":1748218064185,"exchange_timestamp":1748218064049,"bids":[[0.7592,1391.9]],"asks":[[0.7593,8522.2]]}}
+{"23_11":{"local_timestamp":1748218064763,"exchange_timestamp":1748218064626,"bids":[[0.22475,216856.0]],"asks":[[0.22476,24023.0]]},"14_13":{"local_timestamp":1748218064754,"exchange_timestamp":1748218064608,"bids":[[0.7585,54.8]],"asks":[[0.7586,79.6]]},"12_13":{"local_timestamp":1748218064755,"exchange_timestamp":1748218064606,"bids":[[175.56,397.95]],"asks":[[175.57,72.09]]},"16_13":{"local_timestamp":1748218064754,"exchange_timestamp":1748218064607,"bids":[[2.3379,38.59]],"asks":[[2.338,150.35]]},"18_13":{"local_timestamp":1748218064752,"exchange_timestamp":1748218064600,"bids":[[95.5,20.6]],"asks":[[95.51,104.9]]},"20_11":{"local_timestamp":1748218064674,"exchange_timestamp":1748218064537,"bids":[[669.38,0.95]],"asks":[[669.39,5.46]]},"19_13":{"local_timestamp":1748218064752,"exchange_timestamp":1748218064606,"bids":[[431.0,41.0]],"asks":[[431.1,179.0]]},"21_13":{"local_timestamp":1748218064754,"exchange_timestamp":1748218064607,"bids":[[669.0,2458.0]],"asks":[[669.1,3315.0]]},"23_13":{"local_timestamp":1748218064754,"exchange_timestamp":1748218064607,"bids":[[0.22475,81.43]],"asks":[[0.22476,10.63]]},"26_13":{"local_timestamp":1748218064754,"exchange_timestamp":1748218064607,"bids":[[3.5939,689.0]],"asks":[[3.594,381.0]]},"24_13":{"local_timestamp":1748218064752,"exchange_timestamp":1748218064600,"bids":[[0.27168,0.02]],"asks":[[0.27169,2.96]]},"26_11":{"local_timestamp":1748218064712,"exchange_timestamp":1748218064571,"bids":[[3.5927,2388.4]],"asks":[[3.5928,1651.7]]},"11_12":{"local_timestamp":1748218064739,"exchange_timestamp":1748218064631,"bids":[[175.63,4.6]],"asks":[[175.68,0.1]]},"12_12":{"local_timestamp":1748218064704,"exchange_timestamp":1748218064595,"bids":[[175.62,227.0]],"asks":[[175.63,156.9]]},"14_12":{"local_timestamp":1748218064774,"exchange_timestamp":1748218064666,"bids":[[0.7584,79403.0]],"asks":[[0.7585,203.0]]},"15_12":{"local_timestamp":1748218064733,"exchange_timestamp":1748218064625,"bids":[[2.3386,392.0]],"asks":[[2.3393,726.0]]},"16_12":{"local_timestamp":1748218064754,"exchange_timestamp":1748218064640,"bids":[[2.3382,27858.0]],"asks":[[2.3383,1605.0]]},"12_14":{"local_timestamp":1748218064774,"exchange_timestamp":1748218064646,"bids":[[175.721,136.0]],"asks":[[175.722,576.0]]},"17_12":{"local_timestamp":1748218064689,"exchange_timestamp":1748218064581,"bids":[[95.36,13.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218064701,"exchange_timestamp":1748218064593,"bids":[[95.49,37.8]],"asks":[[95.5,18.5]]},"19_12":{"local_timestamp":1748218064702,"exchange_timestamp":1748218064594,"bids":[[431.05,0.887]],"asks":[[431.14,1.46]]},"20_12":{"local_timestamp":1748218064786,"exchange_timestamp":1748218064678,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218064788,"exchange_timestamp":1748218064660,"bids":[[2.3393,504.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218064704,"exchange_timestamp":1748218064594,"bids":[[668.9,20.77]],"asks":[[669.0,10.22]]},"22_12":{"local_timestamp":1748218064733,"exchange_timestamp":1748218064625,"bids":[[0.22473,6856.0]],"asks":[[0.22487,1252.0]]},"23_12":{"local_timestamp":1748218064776,"exchange_timestamp":1748218064667,"bids":[[0.22479,59373.0]],"asks":[[0.2248,138.0]]},"24_12":{"local_timestamp":1748218064625,"exchange_timestamp":1748218064517,"bids":[[0.27162,1420.0]],"asks":[[0.27163,2389.0]]},"26_12":{"local_timestamp":1748218064711,"exchange_timestamp":1748218064602,"bids":[[3.5938,40.0]],"asks":[[3.594,440.0]]},"27_12":{"local_timestamp":1748218064701,"exchange_timestamp":1748218064593,"bids":[[3.5911,27.7]],"asks":[[3.5929,29.3]]},"19_14":{"local_timestamp":1748218064739,"exchange_timestamp":1748218064611,"bids":[[431.3,60.0]],"asks":[[431.4,85.0]]},"23_14":{"local_timestamp":1748218064789,"exchange_timestamp":1748218064660,"bids":[[0.22486,99.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218064705,"exchange_timestamp":1748218064571,"bids":[[175.56,365.39]],"asks":[[175.57,322.71]]},"24_14":{"local_timestamp":1748218064670,"exchange_timestamp":1748218064542,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218064789,"exchange_timestamp":1748218064660,"bids":[[669.19,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218064783,"exchange_timestamp":1748218064655,"bids":[[0.75911,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218064631,"exchange_timestamp":1748218064503,"bids":[[95.53,41.0]],"asks":[[95.54,92.0]]},"26_14":{"local_timestamp":1748218064767,"exchange_timestamp":1748218064638,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218064782,"exchange_timestamp":1748218064640,"bids":[[175.64,57.58]],"asks":[[175.65,73.45]]},"17_11":{"local_timestamp":1748218064730,"exchange_timestamp":1748218064594,"bids":[[95.58,39.46]],"asks":[[95.6,7.79]]},"21_11":{"local_timestamp":1748218064781,"exchange_timestamp":1748218064640,"bids":[[669.27,11.23]],"asks":[[669.28,38.09]]},"22_11":{"local_timestamp":1748218064741,"exchange_timestamp":1748218064605,"bids":[[0.22486,4482.0]],"asks":[[0.22487,4088.0]]},"15_11":{"local_timestamp":1748218064710,"exchange_timestamp":1748218064567,"bids":[[2.3391,4419.0]],"asks":[[2.3392,1342.9]]},"27_11":{"local_timestamp":1748218064755,"exchange_timestamp":1748218064618,"bids":[[3.59567,142.5]],"asks":[[3.59596,27.2]]},"18_11":{"local_timestamp":1748218064784,"exchange_timestamp":1748218064641,"bids":[[95.49,78.407]],"asks":[[95.5,109.111]]},"24_11":{"local_timestamp":1748218064760,"exchange_timestamp":1748218064623,"bids":[[0.27165,10106.0]],"asks":[[0.27166,108332.0]]},"19_11":{"local_timestamp":1748218064741,"exchange_timestamp":1748218064605,"bids":[[430.88,1.322]],"asks":[[430.89,1.26]]},"14_11":{"local_timestamp":1748218064786,"exchange_timestamp":1748218064649,"bids":[[0.7584,18644.0]],"asks":[[0.7585,15731.0]]},"16_11":{"local_timestamp":1748218064736,"exchange_timestamp":1748218064599,"bids":[[2.3378,11426.3]],"asks":[[2.3379,15237.8]]},"13_11":{"local_timestamp":1748218064656,"exchange_timestamp":1748218064520,"bids":[[0.7592,1391.9]],"asks":[[0.7593,8100.7]]}}
+{"23_11":{"local_timestamp":1748218065219,"exchange_timestamp":1748218065080,"bids":[[0.22475,175921.0]],"asks":[[0.22476,16796.0]]},"14_13":{"local_timestamp":1748218065130,"exchange_timestamp":1748218065008,"bids":[[0.7585,67.6]],"asks":[[0.7586,79.6]]},"12_13":{"local_timestamp":1748218065225,"exchange_timestamp":1748218065106,"bids":[[175.56,419.99]],"asks":[[175.57,19.36]]},"16_13":{"local_timestamp":1748218065227,"exchange_timestamp":1748218065107,"bids":[[2.3379,39.1]],"asks":[[2.338,169.73]]},"18_13":{"local_timestamp":1748218065219,"exchange_timestamp":1748218065100,"bids":[[95.5,20.3]],"asks":[[95.51,108.7]]},"20_11":{"local_timestamp":1748218065145,"exchange_timestamp":1748218065009,"bids":[[669.38,0.95]],"asks":[[669.39,5.46]]},"19_13":{"local_timestamp":1748218065224,"exchange_timestamp":1748218065106,"bids":[[431.0,35.0]],"asks":[[431.1,121.0]]},"21_13":{"local_timestamp":1748218065227,"exchange_timestamp":1748218065107,"bids":[[669.0,2383.0]],"asks":[[669.1,3322.0]]},"23_13":{"local_timestamp":1748218065226,"exchange_timestamp":1748218065107,"bids":[[0.22475,130.26]],"asks":[[0.22476,6.3]]},"26_13":{"local_timestamp":1748218065227,"exchange_timestamp":1748218065107,"bids":[[3.5939,581.0]],"asks":[[3.594,171.0]]},"24_13":{"local_timestamp":1748218065218,"exchange_timestamp":1748218065100,"bids":[[0.27168,0.27]],"asks":[[0.27169,2.96]]},"26_11":{"local_timestamp":1748218065194,"exchange_timestamp":1748218065052,"bids":[[3.5927,1913.0]],"asks":[[3.5928,1424.8]]},"11_12":{"local_timestamp":1748218065239,"exchange_timestamp":1748218065131,"bids":[[175.63,4.6]],"asks":[[175.68,0.1]]},"12_12":{"local_timestamp":1748218065203,"exchange_timestamp":1748218065095,"bids":[[175.61,382.4]],"asks":[[175.62,55.8]]},"14_12":{"local_timestamp":1748218065273,"exchange_timestamp":1748218065165,"bids":[[0.7584,79403.0]],"asks":[[0.7585,203.0]]},"15_12":{"local_timestamp":1748218065233,"exchange_timestamp":1748218065125,"bids":[[2.3386,392.0]],"asks":[[2.3393,726.0]]},"16_12":{"local_timestamp":1748218065248,"exchange_timestamp":1748218065140,"bids":[[2.3382,27885.0]],"asks":[[2.3383,4248.0]]},"12_14":{"local_timestamp":1748218065288,"exchange_timestamp":1748218065159,"bids":[[175.721,136.0]],"asks":[[175.722,240.0]]},"17_12":{"local_timestamp":1748218065289,"exchange_timestamp":1748218065181,"bids":[[95.36,8.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218065201,"exchange_timestamp":1748218065093,"bids":[[95.49,37.8]],"asks":[[95.5,29.2]]},"19_12":{"local_timestamp":1748218065202,"exchange_timestamp":1748218065094,"bids":[[431.06,0.351]],"asks":[[431.14,0.378]]},"20_12":{"local_timestamp":1748218065286,"exchange_timestamp":1748218065178,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218065289,"exchange_timestamp":1748218065161,"bids":[[2.3393,169.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218065202,"exchange_timestamp":1748218065094,"bids":[[668.9,21.7]],"asks":[[669.0,6.5]]},"22_12":{"local_timestamp":1748218065233,"exchange_timestamp":1748218065125,"bids":[[0.22473,6856.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748218065273,"exchange_timestamp":1748218065165,"bids":[[0.22479,59373.0]],"asks":[[0.2248,138.0]]},"24_12":{"local_timestamp":1748218065024,"exchange_timestamp":1748218064916,"bids":[[0.27162,1420.0]],"asks":[[0.27163,2389.0]]},"26_12":{"local_timestamp":1748218065210,"exchange_timestamp":1748218065102,"bids":[[3.5938,40.0]],"asks":[[3.594,410.0]]},"27_12":{"local_timestamp":1748218065201,"exchange_timestamp":1748218065093,"bids":[[3.5911,194.7]],"asks":[[3.5929,29.3]]},"19_14":{"local_timestamp":1748218065181,"exchange_timestamp":1748218065052,"bids":[[431.3,60.0]],"asks":[[431.4,85.0]]},"23_14":{"local_timestamp":1748218065288,"exchange_timestamp":1748218065159,"bids":[[0.22486,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218065255,"exchange_timestamp":1748218065120,"bids":[[175.57,503.1]],"asks":[[175.58,292.02]]},"24_14":{"local_timestamp":1748218065239,"exchange_timestamp":1748218065111,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218065283,"exchange_timestamp":1748218065154,"bids":[[669.19,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218065204,"exchange_timestamp":1748218065076,"bids":[[0.75913,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218064631,"exchange_timestamp":1748218064503,"bids":[[95.53,41.0]],"asks":[[95.54,92.0]]},"26_14":{"local_timestamp":1748218065288,"exchange_timestamp":1748218065159,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218065249,"exchange_timestamp":1748218065108,"bids":[[175.64,69.58]],"asks":[[175.65,38.27]]},"17_11":{"local_timestamp":1748218065098,"exchange_timestamp":1748218064962,"bids":[[95.58,39.46]],"asks":[[95.6,8.574]]},"21_11":{"local_timestamp":1748218065285,"exchange_timestamp":1748218065145,"bids":[[669.27,11.18]],"asks":[[669.28,38.06]]},"22_11":{"local_timestamp":1748218065195,"exchange_timestamp":1748218065059,"bids":[[0.22486,4482.0]],"asks":[[0.22487,4088.0]]},"15_11":{"local_timestamp":1748218065268,"exchange_timestamp":1748218065124,"bids":[[2.3391,4389.0]],"asks":[[2.3392,1352.5]]},"27_11":{"local_timestamp":1748218065175,"exchange_timestamp":1748218065039,"bids":[[3.59561,83.7]],"asks":[[3.59586,27.2]]},"18_11":{"local_timestamp":1748218065239,"exchange_timestamp":1748218065096,"bids":[[95.49,73.256]],"asks":[[95.5,108.852]]},"24_11":{"local_timestamp":1748218065160,"exchange_timestamp":1748218065023,"bids":[[0.27165,10037.0]],"asks":[[0.27166,108316.0]]},"19_11":{"local_timestamp":1748218065051,"exchange_timestamp":1748218064916,"bids":[[430.88,1.322]],"asks":[[430.89,1.518]]},"14_11":{"local_timestamp":1748218065119,"exchange_timestamp":1748218064982,"bids":[[0.7584,31800.0]],"asks":[[0.7585,14071.0]]},"16_11":{"local_timestamp":1748218065260,"exchange_timestamp":1748218065123,"bids":[[2.3378,5180.5]],"asks":[[2.3379,19593.5]]},"13_11":{"local_timestamp":1748218064909,"exchange_timestamp":1748218064773,"bids":[[0.7592,2891.9]],"asks":[[0.7593,8100.7]]}}
+{"23_11":{"local_timestamp":1748218065761,"exchange_timestamp":1748218065623,"bids":[[0.22475,169982.0]],"asks":[[0.22476,16943.0]]},"14_13":{"local_timestamp":1748218065729,"exchange_timestamp":1748218065608,"bids":[[0.7585,69.1]],"asks":[[0.7586,78.6]]},"12_13":{"local_timestamp":1748218065725,"exchange_timestamp":1748218065606,"bids":[[175.56,410.3]],"asks":[[175.57,16.61]]},"16_13":{"local_timestamp":1748218065729,"exchange_timestamp":1748218065607,"bids":[[2.3379,15.1]],"asks":[[2.338,185.6]]},"18_13":{"local_timestamp":1748218065718,"exchange_timestamp":1748218065600,"bids":[[95.5,18.0]],"asks":[[95.51,104.6]]},"20_11":{"local_timestamp":1748218065506,"exchange_timestamp":1748218065369,"bids":[[669.38,1.98]],"asks":[[669.39,5.5]]},"19_13":{"local_timestamp":1748218065725,"exchange_timestamp":1748218065606,"bids":[[431.0,35.0]],"asks":[[431.1,121.0]]},"21_13":{"local_timestamp":1748218065729,"exchange_timestamp":1748218065607,"bids":[[669.0,2424.0]],"asks":[[669.1,2947.0]]},"23_13":{"local_timestamp":1748218065729,"exchange_timestamp":1748218065607,"bids":[[0.22475,109.59]],"asks":[[0.22476,8.14]]},"26_13":{"local_timestamp":1748218065728,"exchange_timestamp":1748218065607,"bids":[[3.5939,165.0]],"asks":[[3.594,405.0]]},"24_13":{"local_timestamp":1748218065718,"exchange_timestamp":1748218065600,"bids":[[0.27168,0.27]],"asks":[[0.27169,2.89]]},"26_11":{"local_timestamp":1748218065752,"exchange_timestamp":1748218065612,"bids":[[3.5927,990.3]],"asks":[[3.5928,1919.3]]},"11_12":{"local_timestamp":1748218065738,"exchange_timestamp":1748218065631,"bids":[[175.63,4.6]],"asks":[[175.68,0.1]]},"12_12":{"local_timestamp":1748218065702,"exchange_timestamp":1748218065595,"bids":[[175.61,397.5]],"asks":[[175.62,59.5]]},"14_12":{"local_timestamp":1748218065773,"exchange_timestamp":1748218065665,"bids":[[0.7584,79372.0]],"asks":[[0.7585,203.0]]},"15_12":{"local_timestamp":1748218065732,"exchange_timestamp":1748218065625,"bids":[[2.3386,392.0]],"asks":[[2.3392,195.0]]},"16_12":{"local_timestamp":1748218065748,"exchange_timestamp":1748218065640,"bids":[[2.3382,14638.0]],"asks":[[2.3383,9667.0]]},"12_14":{"local_timestamp":1748218065785,"exchange_timestamp":1748218065656,"bids":[[175.721,199.0]],"asks":[[175.722,60.0]]},"17_12":{"local_timestamp":1748218065789,"exchange_timestamp":1748218065681,"bids":[[95.36,8.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218065701,"exchange_timestamp":1748218065593,"bids":[[95.49,37.6]],"asks":[[95.5,29.2]]},"19_12":{"local_timestamp":1748218065701,"exchange_timestamp":1748218065593,"bids":[[431.06,0.351]],"asks":[[431.14,0.378]]},"20_12":{"local_timestamp":1748218065685,"exchange_timestamp":1748218065578,"bids":[[668.5,0.08]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218065791,"exchange_timestamp":1748218065662,"bids":[[2.3393,246.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218065702,"exchange_timestamp":1748218065594,"bids":[[668.9,27.92]],"asks":[[669.0,10.22]]},"22_12":{"local_timestamp":1748218065632,"exchange_timestamp":1748218065524,"bids":[[0.22473,6856.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748218065773,"exchange_timestamp":1748218065665,"bids":[[0.22479,59400.0]],"asks":[[0.2248,146.0]]},"24_12":{"local_timestamp":1748218065725,"exchange_timestamp":1748218065616,"bids":[[0.27162,1420.0]],"asks":[[0.27163,2389.0]]},"26_12":{"local_timestamp":1748218065710,"exchange_timestamp":1748218065602,"bids":[[3.5937,610.0]],"asks":[[3.5939,280.0]]},"27_12":{"local_timestamp":1748218065701,"exchange_timestamp":1748218065593,"bids":[[3.591,192.0]],"asks":[[3.5929,29.3]]},"19_14":{"local_timestamp":1748218065664,"exchange_timestamp":1748218065536,"bids":[[431.3,60.0]],"asks":[[431.4,85.0]]},"23_14":{"local_timestamp":1748218065791,"exchange_timestamp":1748218065662,"bids":[[0.22484,134.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218065778,"exchange_timestamp":1748218065643,"bids":[[175.57,189.11]],"asks":[[175.58,261.71]]},"24_14":{"local_timestamp":1748218065495,"exchange_timestamp":1748218065366,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218065758,"exchange_timestamp":1748218065629,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218065779,"exchange_timestamp":1748218065650,"bids":[[0.75914,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218065789,"exchange_timestamp":1748218065661,"bids":[[95.53,80.0]],"asks":[[95.54,53.0]]},"26_14":{"local_timestamp":1748218065755,"exchange_timestamp":1748218065627,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218065699,"exchange_timestamp":1748218065557,"bids":[[175.64,55.58]],"asks":[[175.65,38.3]]},"17_11":{"local_timestamp":1748218065735,"exchange_timestamp":1748218065600,"bids":[[95.58,24.182]],"asks":[[95.59,0.21]]},"21_11":{"local_timestamp":1748218065752,"exchange_timestamp":1748218065611,"bids":[[669.27,10.32]],"asks":[[669.28,38.05]]},"22_11":{"local_timestamp":1748218065758,"exchange_timestamp":1748218065621,"bids":[[0.22486,4482.0]],"asks":[[0.22487,4066.0]]},"15_11":{"local_timestamp":1748218065693,"exchange_timestamp":1748218065549,"bids":[[2.3391,4392.4]],"asks":[[2.3392,1352.5]]},"27_11":{"local_timestamp":1748218065720,"exchange_timestamp":1748218065584,"bids":[[3.59561,69.5]],"asks":[[3.59562,100.0]]},"18_11":{"local_timestamp":1748218065690,"exchange_timestamp":1748218065546,"bids":[[95.49,73.196]],"asks":[[95.5,119.318]]},"24_11":{"local_timestamp":1748218065760,"exchange_timestamp":1748218065622,"bids":[[0.27165,10037.0]],"asks":[[0.27166,108316.0]]},"19_11":{"local_timestamp":1748218065697,"exchange_timestamp":1748218065561,"bids":[[430.88,1.322]],"asks":[[430.89,1.518]]},"14_11":{"local_timestamp":1748218065745,"exchange_timestamp":1748218065607,"bids":[[0.7584,35233.0]],"asks":[[0.7585,14043.0]]},"16_11":{"local_timestamp":1748218065699,"exchange_timestamp":1748218065561,"bids":[[2.3378,2495.9]],"asks":[[2.3379,14275.2]]},"13_11":{"local_timestamp":1748218065529,"exchange_timestamp":1748218065392,"bids":[[0.7592,2891.9]],"asks":[[0.7593,8593.5]]}}
+{"23_11":{"local_timestamp":1748218066288,"exchange_timestamp":1748218066150,"bids":[[0.22474,65908.0]],"asks":[[0.22475,54756.0]]},"14_13":{"local_timestamp":1748218066229,"exchange_timestamp":1748218066108,"bids":[[0.7585,69.9]],"asks":[[0.7586,78.6]]},"12_13":{"local_timestamp":1748218066225,"exchange_timestamp":1748218066106,"bids":[[175.56,495.82]],"asks":[[175.57,147.87]]},"16_13":{"local_timestamp":1748218066226,"exchange_timestamp":1748218066107,"bids":[[2.3379,9.06]],"asks":[[2.338,193.82]]},"18_13":{"local_timestamp":1748218066219,"exchange_timestamp":1748218066100,"bids":[[95.5,15.0]],"asks":[[95.51,104.6]]},"20_11":{"local_timestamp":1748218065965,"exchange_timestamp":1748218065829,"bids":[[669.38,1.98]],"asks":[[669.39,5.5]]},"19_13":{"local_timestamp":1748218066225,"exchange_timestamp":1748218066106,"bids":[[431.0,35.0]],"asks":[[431.1,124.0]]},"21_13":{"local_timestamp":1748218066229,"exchange_timestamp":1748218066107,"bids":[[669.0,2427.0]],"asks":[[669.1,2932.0]]},"23_13":{"local_timestamp":1748218066228,"exchange_timestamp":1748218066107,"bids":[[0.22474,112.72]],"asks":[[0.22475,16.65]]},"26_13":{"local_timestamp":1748218066228,"exchange_timestamp":1748218066107,"bids":[[3.5939,165.0]],"asks":[[3.594,405.0]]},"24_13":{"local_timestamp":1748218066219,"exchange_timestamp":1748218066100,"bids":[[0.27167,0.14]],"asks":[[0.27168,3.32]]},"26_11":{"local_timestamp":1748218066228,"exchange_timestamp":1748218066086,"bids":[[3.5927,192.0]],"asks":[[3.5928,2562.9]]},"11_12":{"local_timestamp":1748218066239,"exchange_timestamp":1748218066131,"bids":[[175.64,2.3]],"asks":[[175.68,0.1]]},"12_12":{"local_timestamp":1748218066203,"exchange_timestamp":1748218066095,"bids":[[175.61,399.5]],"asks":[[175.62,94.0]]},"14_12":{"local_timestamp":1748218066273,"exchange_timestamp":1748218066165,"bids":[[0.7584,79608.0]],"asks":[[0.7585,203.0]]},"15_12":{"local_timestamp":1748218066233,"exchange_timestamp":1748218066126,"bids":[[2.3385,855.0]],"asks":[[2.3392,195.0]]},"16_12":{"local_timestamp":1748218066249,"exchange_timestamp":1748218066140,"bids":[[2.3382,14650.0]],"asks":[[2.3383,10951.0]]},"12_14":{"local_timestamp":1748218066267,"exchange_timestamp":1748218066138,"bids":[[175.721,199.0]],"asks":[[175.722,149.0]]},"17_12":{"local_timestamp":1748218066289,"exchange_timestamp":1748218066181,"bids":[[95.37,13.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218066201,"exchange_timestamp":1748218066093,"bids":[[95.49,37.6]],"asks":[[95.5,28.1]]},"19_12":{"local_timestamp":1748218066201,"exchange_timestamp":1748218066093,"bids":[[431.08,0.351]],"asks":[[431.16,0.895]]},"20_12":{"local_timestamp":1748218066286,"exchange_timestamp":1748218066178,"bids":[[668.5,0.08]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218066292,"exchange_timestamp":1748218066164,"bids":[[2.3393,235.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218066003,"exchange_timestamp":1748218065895,"bids":[[668.9,27.92]],"asks":[[669.0,10.22]]},"22_12":{"local_timestamp":1748218066233,"exchange_timestamp":1748218066125,"bids":[[0.22473,1252.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748218066277,"exchange_timestamp":1748218066167,"bids":[[0.22478,32794.0]],"asks":[[0.22479,13653.0]]},"24_12":{"local_timestamp":1748218066225,"exchange_timestamp":1748218066116,"bids":[[0.27162,1420.0]],"asks":[[0.27163,2389.0]]},"26_12":{"local_timestamp":1748218066210,"exchange_timestamp":1748218066102,"bids":[[3.5937,570.0]],"asks":[[3.5938,370.0]]},"27_12":{"local_timestamp":1748218066101,"exchange_timestamp":1748218065993,"bids":[[3.591,192.0]],"asks":[[3.5929,29.3]]},"19_14":{"local_timestamp":1748218066267,"exchange_timestamp":1748218066138,"bids":[[431.3,60.0]],"asks":[[431.4,85.0]]},"23_14":{"local_timestamp":1748218066286,"exchange_timestamp":1748218066157,"bids":[[0.22484,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218066203,"exchange_timestamp":1748218066067,"bids":[[175.57,193.09]],"asks":[[175.58,252.12]]},"24_14":{"local_timestamp":1748218066238,"exchange_timestamp":1748218066109,"bids":[[0.27176,25.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218066213,"exchange_timestamp":1748218066085,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218066220,"exchange_timestamp":1748218066090,"bids":[[0.75914,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218066147,"exchange_timestamp":1748218066019,"bids":[[95.53,41.0]],"asks":[[95.54,92.0]]},"26_14":{"local_timestamp":1748218066263,"exchange_timestamp":1748218066133,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218066225,"exchange_timestamp":1748218066084,"bids":[[175.64,35.82]],"asks":[[175.65,58.09]]},"17_11":{"local_timestamp":1748218066278,"exchange_timestamp":1748218066142,"bids":[[95.58,24.182]],"asks":[[95.59,0.21]]},"21_11":{"local_timestamp":1748218066222,"exchange_timestamp":1748218066081,"bids":[[669.27,10.34]],"asks":[[669.28,38.06]]},"22_11":{"local_timestamp":1748218066215,"exchange_timestamp":1748218066078,"bids":[[0.22486,947.0]],"asks":[[0.22487,5627.0]]},"15_11":{"local_timestamp":1748218066197,"exchange_timestamp":1748218066054,"bids":[[2.3391,4178.7]],"asks":[[2.3392,2222.7]]},"27_11":{"local_timestamp":1748218066267,"exchange_timestamp":1748218066130,"bids":[[3.59559,163.9]],"asks":[[3.5956,96.7]]},"18_11":{"local_timestamp":1748218066247,"exchange_timestamp":1748218066104,"bids":[[95.49,64.196]],"asks":[[95.5,106.935]]},"24_11":{"local_timestamp":1748218066253,"exchange_timestamp":1748218066115,"bids":[[0.27165,12155.0]],"asks":[[0.27166,108342.0]]},"19_11":{"local_timestamp":1748218066263,"exchange_timestamp":1748218066126,"bids":[[430.88,1.322]],"asks":[[430.89,2.108]]},"14_11":{"local_timestamp":1748218066204,"exchange_timestamp":1748218066067,"bids":[[0.7584,27631.0]],"asks":[[0.7585,14043.0]]},"16_11":{"local_timestamp":1748218066286,"exchange_timestamp":1748218066148,"bids":[[2.3377,2641.1]],"asks":[[2.3378,28300.4]]},"13_11":{"local_timestamp":1748218066247,"exchange_timestamp":1748218066111,"bids":[[0.7592,2891.9]],"asks":[[0.7593,9015.0]]}}
+{"23_11":{"local_timestamp":1748218066713,"exchange_timestamp":1748218066576,"bids":[[0.22472,43747.0]],"asks":[[0.22473,90011.0]]},"14_13":{"local_timestamp":1748218066732,"exchange_timestamp":1748218066608,"bids":[[0.7585,11.7]],"asks":[[0.7586,161.6]]},"12_13":{"local_timestamp":1748218066726,"exchange_timestamp":1748218066606,"bids":[[175.56,285.9]],"asks":[[175.57,163.24]]},"16_13":{"local_timestamp":1748218066731,"exchange_timestamp":1748218066607,"bids":[[2.3379,9.03]],"asks":[[2.338,194.25]]},"18_13":{"local_timestamp":1748218066719,"exchange_timestamp":1748218066600,"bids":[[95.5,15.1]],"asks":[[95.51,93.8]]},"20_11":{"local_timestamp":1748218066768,"exchange_timestamp":1748218066631,"bids":[[669.38,1.98]],"asks":[[669.39,5.49]]},"19_13":{"local_timestamp":1748218066726,"exchange_timestamp":1748218066606,"bids":[[430.9,634.0]],"asks":[[431.1,670.0]]},"21_13":{"local_timestamp":1748218066732,"exchange_timestamp":1748218066607,"bids":[[669.0,2310.0]],"asks":[[669.1,3513.0]]},"23_13":{"local_timestamp":1748218066732,"exchange_timestamp":1748218066607,"bids":[[0.22472,50.1]],"asks":[[0.22473,89.98]]},"26_13":{"local_timestamp":1748218066732,"exchange_timestamp":1748218066607,"bids":[[3.5939,170.0]],"asks":[[3.594,876.0]]},"24_13":{"local_timestamp":1748218066719,"exchange_timestamp":1748218066600,"bids":[[0.27167,0.14]],"asks":[[0.27168,3.47]]},"26_11":{"local_timestamp":1748218066756,"exchange_timestamp":1748218066615,"bids":[[3.5925,1010.4]],"asks":[[3.5926,1862.6]]},"11_12":{"local_timestamp":1748218066739,"exchange_timestamp":1748218066632,"bids":[[175.63,2.3]],"asks":[[175.67,1.2]]},"12_12":{"local_timestamp":1748218066704,"exchange_timestamp":1748218066596,"bids":[[175.61,52.9]],"asks":[[175.62,253.1]]},"14_12":{"local_timestamp":1748218066774,"exchange_timestamp":1748218066665,"bids":[[0.7584,76561.0]],"asks":[[0.7585,16326.0]]},"15_12":{"local_timestamp":1748218066734,"exchange_timestamp":1748218066625,"bids":[[2.3385,855.0]],"asks":[[2.3392,195.0]]},"16_12":{"local_timestamp":1748218066748,"exchange_timestamp":1748218066640,"bids":[[2.3382,11985.0]],"asks":[[2.3383,16165.0]]},"12_14":{"local_timestamp":1748218066781,"exchange_timestamp":1748218066653,"bids":[[175.721,74.0]],"asks":[[175.722,863.0]]},"17_12":{"local_timestamp":1748218066289,"exchange_timestamp":1748218066181,"bids":[[95.37,13.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218066702,"exchange_timestamp":1748218066593,"bids":[[95.49,23.4]],"asks":[[95.5,35.1]]},"19_12":{"local_timestamp":1748218066702,"exchange_timestamp":1748218066593,"bids":[[431.08,0.351]],"asks":[[431.16,0.895]]},"20_12":{"local_timestamp":1748218066686,"exchange_timestamp":1748218066577,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218066790,"exchange_timestamp":1748218066661,"bids":[[2.3393,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218066703,"exchange_timestamp":1748218066595,"bids":[[668.9,26.99]],"asks":[[669.0,10.22]]},"22_12":{"local_timestamp":1748218066734,"exchange_timestamp":1748218066626,"bids":[[0.22471,1252.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218066775,"exchange_timestamp":1748218066666,"bids":[[0.22477,51.0]],"asks":[[0.22478,58096.0]]},"24_12":{"local_timestamp":1748218066724,"exchange_timestamp":1748218066616,"bids":[[0.27162,1420.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218066710,"exchange_timestamp":1748218066602,"bids":[[3.5937,11550.0]],"asks":[[3.5938,1700.0]]},"27_12":{"local_timestamp":1748218066701,"exchange_timestamp":1748218066592,"bids":[[3.5906,13.9]],"asks":[[3.5927,28.8]]},"19_14":{"local_timestamp":1748218066719,"exchange_timestamp":1748218066590,"bids":[[431.2,134.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218066786,"exchange_timestamp":1748218066658,"bids":[[0.22482,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218066734,"exchange_timestamp":1748218066598,"bids":[[175.57,21.37]],"asks":[[175.58,409.53]]},"24_14":{"local_timestamp":1748218066659,"exchange_timestamp":1748218066530,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218066791,"exchange_timestamp":1748218066663,"bids":[[669.24,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218066793,"exchange_timestamp":1748218066664,"bids":[[0.75907,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218066681,"exchange_timestamp":1748218066550,"bids":[[95.53,2.0]],"asks":[[95.54,92.0]]},"26_14":{"local_timestamp":1748218066786,"exchange_timestamp":1748218066656,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218066765,"exchange_timestamp":1748218066624,"bids":[[175.64,0.1]],"asks":[[175.65,193.06]]},"17_11":{"local_timestamp":1748218066781,"exchange_timestamp":1748218066645,"bids":[[95.58,11.343]],"asks":[[95.59,6.726]]},"21_11":{"local_timestamp":1748218066723,"exchange_timestamp":1748218066583,"bids":[[669.27,11.66]],"asks":[[669.28,38.12]]},"22_11":{"local_timestamp":1748218066780,"exchange_timestamp":1748218066644,"bids":[[0.22485,3207.0]],"asks":[[0.22486,43409.0]]},"15_11":{"local_timestamp":1748218066771,"exchange_timestamp":1748218066629,"bids":[[2.3391,37.0]],"asks":[[2.3392,4146.9]]},"27_11":{"local_timestamp":1748218066780,"exchange_timestamp":1748218066643,"bids":[[3.59537,68.2]],"asks":[[3.59558,27.2]]},"18_11":{"local_timestamp":1748218066687,"exchange_timestamp":1748218066544,"bids":[[95.49,64.769]],"asks":[[95.5,117.638]]},"24_11":{"local_timestamp":1748218066723,"exchange_timestamp":1748218066586,"bids":[[0.27165,12243.0]],"asks":[[0.27166,108713.0]]},"19_11":{"local_timestamp":1748218066694,"exchange_timestamp":1748218066558,"bids":[[430.88,0.038]],"asks":[[430.89,2.289]]},"14_11":{"local_timestamp":1748218066741,"exchange_timestamp":1748218066603,"bids":[[0.7584,11614.0]],"asks":[[0.7585,30066.0]]},"16_11":{"local_timestamp":1748218066702,"exchange_timestamp":1748218066563,"bids":[[2.3377,570.6]],"asks":[[2.3378,34742.4]]},"13_11":{"local_timestamp":1748218066763,"exchange_timestamp":1748218066627,"bids":[[0.7592,1391.9]],"asks":[[0.7593,8593.4]]}}
+{"23_11":{"local_timestamp":1748218067258,"exchange_timestamp":1748218067120,"bids":[[0.22471,29591.0]],"asks":[[0.22472,133943.0]]},"14_13":{"local_timestamp":1748218067127,"exchange_timestamp":1748218067008,"bids":[[0.7585,11.7]],"asks":[[0.7586,161.6]]},"12_13":{"local_timestamp":1748218067225,"exchange_timestamp":1748218067106,"bids":[[175.56,369.46]],"asks":[[175.57,187.37]]},"16_13":{"local_timestamp":1748218067127,"exchange_timestamp":1748218067007,"bids":[[2.3379,9.03]],"asks":[[2.338,194.25]]},"18_13":{"local_timestamp":1748218067218,"exchange_timestamp":1748218067100,"bids":[[95.5,15.1]],"asks":[[95.51,84.6]]},"20_11":{"local_timestamp":1748218067031,"exchange_timestamp":1748218066895,"bids":[[669.38,1.98]],"asks":[[669.39,5.49]]},"19_13":{"local_timestamp":1748218067224,"exchange_timestamp":1748218067106,"bids":[[430.9,634.0]],"asks":[[431.1,670.0]]},"21_13":{"local_timestamp":1748218067127,"exchange_timestamp":1748218067007,"bids":[[669.0,2310.0]],"asks":[[669.1,3513.0]]},"23_13":{"local_timestamp":1748218067226,"exchange_timestamp":1748218067107,"bids":[[0.22472,50.12]],"asks":[[0.22473,65.34]]},"26_13":{"local_timestamp":1748218067225,"exchange_timestamp":1748218067107,"bids":[[3.5939,170.0]],"asks":[[3.594,405.0]]},"24_13":{"local_timestamp":1748218067218,"exchange_timestamp":1748218067100,"bids":[[0.27167,0.56]],"asks":[[0.27168,3.69]]},"26_11":{"local_timestamp":1748218067291,"exchange_timestamp":1748218067150,"bids":[[3.5925,2412.9]],"asks":[[3.5926,694.7]]},"11_12":{"local_timestamp":1748218067239,"exchange_timestamp":1748218067131,"bids":[[175.63,2.3]],"asks":[[175.66,0.1]]},"12_12":{"local_timestamp":1748218067202,"exchange_timestamp":1748218067094,"bids":[[175.61,26.6]],"asks":[[175.62,335.3]]},"14_12":{"local_timestamp":1748218067274,"exchange_timestamp":1748218067166,"bids":[[0.7584,76558.0]],"asks":[[0.7585,12467.0]]},"15_12":{"local_timestamp":1748218067233,"exchange_timestamp":1748218067125,"bids":[[2.3385,855.0]],"asks":[[2.3392,210.0]]},"16_12":{"local_timestamp":1748218067248,"exchange_timestamp":1748218067140,"bids":[[2.3382,11126.0]],"asks":[[2.3383,10644.0]]},"12_14":{"local_timestamp":1748218067295,"exchange_timestamp":1748218067167,"bids":[[175.721,74.0]],"asks":[[175.722,1023.0]]},"17_12":{"local_timestamp":1748218066289,"exchange_timestamp":1748218066181,"bids":[[95.37,13.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218067202,"exchange_timestamp":1748218067094,"bids":[[95.49,24.7]],"asks":[[95.5,35.1]]},"19_12":{"local_timestamp":1748218067202,"exchange_timestamp":1748218067094,"bids":[[431.08,0.361]],"asks":[[431.14,0.551]]},"20_12":{"local_timestamp":1748218066686,"exchange_timestamp":1748218066577,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218067295,"exchange_timestamp":1748218067167,"bids":[[2.3393,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218067202,"exchange_timestamp":1748218067094,"bids":[[668.9,26.99]],"asks":[[669.0,10.22]]},"22_12":{"local_timestamp":1748218067233,"exchange_timestamp":1748218067125,"bids":[[0.22471,1252.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218067278,"exchange_timestamp":1748218067167,"bids":[[0.22474,52419.0]],"asks":[[0.22475,7329.0]]},"24_12":{"local_timestamp":1748218067224,"exchange_timestamp":1748218067116,"bids":[[0.27162,2187.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218067210,"exchange_timestamp":1748218067103,"bids":[[3.5937,11550.0]],"asks":[[3.5938,150.0]]},"27_12":{"local_timestamp":1748218067200,"exchange_timestamp":1748218067093,"bids":[[3.5909,28.8]],"asks":[[3.5927,167.0]]},"19_14":{"local_timestamp":1748218066804,"exchange_timestamp":1748218066675,"bids":[[431.2,134.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218067294,"exchange_timestamp":1748218067165,"bids":[[0.22482,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218067265,"exchange_timestamp":1748218067128,"bids":[[175.55,321.21]],"asks":[[175.56,277.08]]},"24_14":{"local_timestamp":1748218066659,"exchange_timestamp":1748218066530,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218067262,"exchange_timestamp":1748218067133,"bids":[[669.24,435.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218067185,"exchange_timestamp":1748218067057,"bids":[[0.75908,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218066681,"exchange_timestamp":1748218066550,"bids":[[95.53,2.0]],"asks":[[95.54,92.0]]},"26_14":{"local_timestamp":1748218067292,"exchange_timestamp":1748218067163,"bids":[[3.5947,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218067196,"exchange_timestamp":1748218067055,"bids":[[175.63,51.79]],"asks":[[175.64,88.67]]},"17_11":{"local_timestamp":1748218067086,"exchange_timestamp":1748218066950,"bids":[[95.58,11.343]],"asks":[[95.59,6.726]]},"21_11":{"local_timestamp":1748218067191,"exchange_timestamp":1748218067051,"bids":[[669.27,11.65]],"asks":[[669.28,38.34]]},"22_11":{"local_timestamp":1748218067240,"exchange_timestamp":1748218067103,"bids":[[0.22484,2516.0]],"asks":[[0.22485,46226.0]]},"15_11":{"local_timestamp":1748218067197,"exchange_timestamp":1748218067053,"bids":[[2.3391,2831.1]],"asks":[[2.3392,4154.0]]},"27_11":{"local_timestamp":1748218067237,"exchange_timestamp":1748218067101,"bids":[[3.59552,156.2]],"asks":[[3.59558,27.2]]},"18_11":{"local_timestamp":1748218067290,"exchange_timestamp":1748218067147,"bids":[[95.49,64.756]],"asks":[[95.5,106.962]]},"24_11":{"local_timestamp":1748218067177,"exchange_timestamp":1748218067040,"bids":[[0.27165,12243.0]],"asks":[[0.27166,108713.0]]},"19_11":{"local_timestamp":1748218067117,"exchange_timestamp":1748218066981,"bids":[[430.88,0.038]],"asks":[[430.89,4.843]]},"14_11":{"local_timestamp":1748218067236,"exchange_timestamp":1748218067098,"bids":[[0.7584,7349.0]],"asks":[[0.7585,31519.0]]},"16_11":{"local_timestamp":1748218067223,"exchange_timestamp":1748218067085,"bids":[[2.3377,3120.0]],"asks":[[2.3378,34712.2]]},"13_11":{"local_timestamp":1748218067204,"exchange_timestamp":1748218067068,"bids":[[0.7592,1391.9]],"asks":[[0.7593,9014.9]]}}
+{"23_11":{"local_timestamp":1748218067776,"exchange_timestamp":1748218067639,"bids":[[0.22472,31532.0]],"asks":[[0.22473,131115.0]]},"14_13":{"local_timestamp":1748218067727,"exchange_timestamp":1748218067608,"bids":[[0.7585,71.5]],"asks":[[0.7586,78.5]]},"12_13":{"local_timestamp":1748218067724,"exchange_timestamp":1748218067606,"bids":[[175.56,430.81]],"asks":[[175.57,35.39]]},"16_13":{"local_timestamp":1748218067727,"exchange_timestamp":1748218067607,"bids":[[2.3379,9.22]],"asks":[[2.338,187.96]]},"18_13":{"local_timestamp":1748218067718,"exchange_timestamp":1748218067600,"bids":[[95.5,25.3]],"asks":[[95.51,46.7]]},"20_11":{"local_timestamp":1748218067790,"exchange_timestamp":1748218067653,"bids":[[669.38,1.98]],"asks":[[669.39,5.52]]},"19_13":{"local_timestamp":1748218067724,"exchange_timestamp":1748218067606,"bids":[[431.0,35.0]],"asks":[[431.1,320.0]]},"21_13":{"local_timestamp":1748218067628,"exchange_timestamp":1748218067507,"bids":[[669.0,2452.0]],"asks":[[669.1,2931.0]]},"23_13":{"local_timestamp":1748218067727,"exchange_timestamp":1748218067607,"bids":[[0.22473,115.31]],"asks":[[0.22474,69.28]]},"26_13":{"local_timestamp":1748218067727,"exchange_timestamp":1748218067607,"bids":[[3.5939,170.0]],"asks":[[3.594,466.0]]},"24_13":{"local_timestamp":1748218067718,"exchange_timestamp":1748218067600,"bids":[[0.27167,0.56]],"asks":[[0.27168,3.69]]},"26_11":{"local_timestamp":1748218067729,"exchange_timestamp":1748218067587,"bids":[[3.5925,1232.3]],"asks":[[3.5926,2119.4]]},"11_12":{"local_timestamp":1748218067738,"exchange_timestamp":1748218067631,"bids":[[175.63,4.6]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748218067704,"exchange_timestamp":1748218067596,"bids":[[175.61,262.0]],"asks":[[175.62,93.1]]},"14_12":{"local_timestamp":1748218067773,"exchange_timestamp":1748218067665,"bids":[[0.7584,79978.0]],"asks":[[0.7585,314.0]]},"15_12":{"local_timestamp":1748218067733,"exchange_timestamp":1748218067625,"bids":[[2.3385,1050.0]],"asks":[[2.3392,207.0]]},"16_12":{"local_timestamp":1748218067748,"exchange_timestamp":1748218067640,"bids":[[2.3382,13688.0]],"asks":[[2.3383,8637.0]]},"12_14":{"local_timestamp":1748218067791,"exchange_timestamp":1748218067663,"bids":[[175.721,304.0]],"asks":[[175.722,31.0]]},"17_12":{"local_timestamp":1748218067489,"exchange_timestamp":1748218067381,"bids":[[95.37,13.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218067701,"exchange_timestamp":1748218067593,"bids":[[95.5,5.2]],"asks":[[95.51,36.2]]},"19_12":{"local_timestamp":1748218067701,"exchange_timestamp":1748218067593,"bids":[[431.08,0.361]],"asks":[[431.13,0.555]]},"20_12":{"local_timestamp":1748218067486,"exchange_timestamp":1748218067378,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218067765,"exchange_timestamp":1748218067636,"bids":[[2.3393,189.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218067703,"exchange_timestamp":1748218067595,"bids":[[668.9,28.04]],"asks":[[669.0,10.22]]},"22_12":{"local_timestamp":1748218067733,"exchange_timestamp":1748218067625,"bids":[[0.22471,1252.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218067773,"exchange_timestamp":1748218067665,"bids":[[0.22477,12119.0]],"asks":[[0.22478,16075.0]]},"24_12":{"local_timestamp":1748218067724,"exchange_timestamp":1748218067616,"bids":[[0.27162,2187.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218067710,"exchange_timestamp":1748218067602,"bids":[[3.5937,11550.0]],"asks":[[3.5938,450.0]]},"27_12":{"local_timestamp":1748218067702,"exchange_timestamp":1748218067593,"bids":[[3.591,11.1]],"asks":[[3.5926,149.8]]},"19_14":{"local_timestamp":1748218067682,"exchange_timestamp":1748218067554,"bids":[[431.3,60.0]],"asks":[[431.4,85.0]]},"23_14":{"local_timestamp":1748218067788,"exchange_timestamp":1748218067660,"bids":[[0.22482,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218067770,"exchange_timestamp":1748218067634,"bids":[[175.56,1340.95]],"asks":[[175.57,7.29]]},"24_14":{"local_timestamp":1748218066659,"exchange_timestamp":1748218066530,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218067716,"exchange_timestamp":1748218067588,"bids":[[669.24,435.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218067790,"exchange_timestamp":1748218067662,"bids":[[0.75913,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218067788,"exchange_timestamp":1748218067659,"bids":[[95.53,41.0]],"asks":[[95.54,92.0]]},"26_14":{"local_timestamp":1748218067796,"exchange_timestamp":1748218067667,"bids":[[3.5946,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218067735,"exchange_timestamp":1748218067594,"bids":[[175.64,179.03]],"asks":[[175.65,158.64]]},"17_11":{"local_timestamp":1748218067547,"exchange_timestamp":1748218067412,"bids":[[95.58,17.718]],"asks":[[95.59,0.209]]},"21_11":{"local_timestamp":1748218067704,"exchange_timestamp":1748218067563,"bids":[[669.27,11.65]],"asks":[[669.28,38.41]]},"22_11":{"local_timestamp":1748218067795,"exchange_timestamp":1748218067659,"bids":[[0.22484,3460.0]],"asks":[[0.22485,12932.0]]},"15_11":{"local_timestamp":1748218067758,"exchange_timestamp":1748218067615,"bids":[[2.3391,4652.6]],"asks":[[2.3392,1807.0]]},"27_11":{"local_timestamp":1748218067756,"exchange_timestamp":1748218067620,"bids":[[3.59535,39.9]],"asks":[[3.59549,57.0]]},"18_11":{"local_timestamp":1748218067742,"exchange_timestamp":1748218067599,"bids":[[95.49,79.421]],"asks":[[95.5,78.506]]},"24_11":{"local_timestamp":1748218067717,"exchange_timestamp":1748218067580,"bids":[[0.27165,13294.0]],"asks":[[0.27166,113664.0]]},"19_11":{"local_timestamp":1748218067746,"exchange_timestamp":1748218067610,"bids":[[430.88,0.924]],"asks":[[430.89,2.148]]},"14_11":{"local_timestamp":1748218067745,"exchange_timestamp":1748218067607,"bids":[[0.7584,27334.0]],"asks":[[0.7585,14314.0]]},"16_11":{"local_timestamp":1748218067746,"exchange_timestamp":1748218067608,"bids":[[2.3377,5333.9]],"asks":[[2.3378,20348.8]]},"13_11":{"local_timestamp":1748218067646,"exchange_timestamp":1748218067509,"bids":[[0.7592,2891.9]],"asks":[[0.7593,8593.4]]}}
+{"23_11":{"local_timestamp":1748218068197,"exchange_timestamp":1748218068060,"bids":[[0.22472,29929.0]],"asks":[[0.22473,150441.0]]},"14_13":{"local_timestamp":1748218068229,"exchange_timestamp":1748218068108,"bids":[[0.7585,12.4]],"asks":[[0.7586,152.1]]},"12_13":{"local_timestamp":1748218068226,"exchange_timestamp":1748218068106,"bids":[[175.56,427.43]],"asks":[[175.57,184.52]]},"16_13":{"local_timestamp":1748218068226,"exchange_timestamp":1748218068107,"bids":[[2.3379,9.86]],"asks":[[2.338,192.84]]},"18_13":{"local_timestamp":1748218068219,"exchange_timestamp":1748218068100,"bids":[[95.5,15.0]],"asks":[[95.51,86.9]]},"20_11":{"local_timestamp":1748218068099,"exchange_timestamp":1748218067962,"bids":[[669.38,1.98]],"asks":[[669.39,5.52]]},"19_13":{"local_timestamp":1748218068225,"exchange_timestamp":1748218068106,"bids":[[431.0,35.0]],"asks":[[431.1,346.0]]},"21_13":{"local_timestamp":1748218068229,"exchange_timestamp":1748218068107,"bids":[[669.0,2334.0]],"asks":[[669.1,3394.0]]},"23_13":{"local_timestamp":1748218068228,"exchange_timestamp":1748218068107,"bids":[[0.22473,2.43]],"asks":[[0.22474,114.52]]},"26_13":{"local_timestamp":1748218068228,"exchange_timestamp":1748218068107,"bids":[[3.5937,605.0]],"asks":[[3.5938,2288.0]]},"24_13":{"local_timestamp":1748218068218,"exchange_timestamp":1748218068100,"bids":[[0.27167,0.53]],"asks":[[0.27168,3.88]]},"26_11":{"local_timestamp":1748218068244,"exchange_timestamp":1748218068104,"bids":[[3.5923,1.5]],"asks":[[3.5924,9650.5]]},"11_12":{"local_timestamp":1748218068239,"exchange_timestamp":1748218068131,"bids":[[175.62,6.5]],"asks":[[175.66,2.3]]},"12_12":{"local_timestamp":1748218068203,"exchange_timestamp":1748218068095,"bids":[[175.61,157.6]],"asks":[[175.62,143.5]]},"14_12":{"local_timestamp":1748218068273,"exchange_timestamp":1748218068165,"bids":[[0.7584,76559.0]],"asks":[[0.7585,15325.0]]},"15_12":{"local_timestamp":1748218068232,"exchange_timestamp":1748218068124,"bids":[[2.3385,855.0]],"asks":[[2.3392,210.0]]},"16_12":{"local_timestamp":1748218068248,"exchange_timestamp":1748218068140,"bids":[[2.3382,4642.0]],"asks":[[2.3383,12170.0]]},"12_14":{"local_timestamp":1748218068233,"exchange_timestamp":1748218068105,"bids":[[175.721,79.0]],"asks":[[175.722,1258.0]]},"17_12":{"local_timestamp":1748218068289,"exchange_timestamp":1748218068181,"bids":[[95.37,13.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218068201,"exchange_timestamp":1748218068093,"bids":[[95.49,36.2]],"asks":[[95.5,30.2]]},"19_12":{"local_timestamp":1748218068202,"exchange_timestamp":1748218068094,"bids":[[431.08,0.01]],"asks":[[431.12,0.492]]},"20_12":{"local_timestamp":1748218067986,"exchange_timestamp":1748218067878,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218068298,"exchange_timestamp":1748218068169,"bids":[[2.3392,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218068102,"exchange_timestamp":1748218067994,"bids":[[668.9,27.11]],"asks":[[669.0,10.22]]},"22_12":{"local_timestamp":1748218068233,"exchange_timestamp":1748218068125,"bids":[[0.22471,1474.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218068277,"exchange_timestamp":1748218068167,"bids":[[0.22476,6842.0]],"asks":[[0.22477,53846.0]]},"24_12":{"local_timestamp":1748218068225,"exchange_timestamp":1748218068116,"bids":[[0.27162,2187.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218068211,"exchange_timestamp":1748218068103,"bids":[[3.5931,10.0]],"asks":[[3.5932,400.0]]},"27_12":{"local_timestamp":1748218068201,"exchange_timestamp":1748218068093,"bids":[[3.59,28.8]],"asks":[[3.5924,28.8]]},"19_14":{"local_timestamp":1748218068282,"exchange_timestamp":1748218068153,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218068298,"exchange_timestamp":1748218068169,"bids":[[0.22482,109.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218068203,"exchange_timestamp":1748218068068,"bids":[[175.56,565.44]],"asks":[[175.57,254.18]]},"24_14":{"local_timestamp":1748218068195,"exchange_timestamp":1748218068066,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218068213,"exchange_timestamp":1748218068083,"bids":[[669.24,435.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218068286,"exchange_timestamp":1748218068157,"bids":[[0.75907,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218068050,"exchange_timestamp":1748218067921,"bids":[[95.53,41.0]],"asks":[[95.54,92.0]]},"26_14":{"local_timestamp":1748218068291,"exchange_timestamp":1748218068163,"bids":[[3.5946,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218068245,"exchange_timestamp":1748218068105,"bids":[[175.64,40.36]],"asks":[[175.65,193.85]]},"17_11":{"local_timestamp":1748218068255,"exchange_timestamp":1748218068119,"bids":[[95.58,39.598]],"asks":[[95.59,0.154]]},"21_11":{"local_timestamp":1748218068252,"exchange_timestamp":1748218068112,"bids":[[669.27,11.62]],"asks":[[669.28,39.06]]},"22_11":{"local_timestamp":1748218068278,"exchange_timestamp":1748218068141,"bids":[[0.22484,2516.0]],"asks":[[0.22485,12932.0]]},"15_11":{"local_timestamp":1748218068280,"exchange_timestamp":1748218068138,"bids":[[2.3391,7.5]],"asks":[[2.3392,3395.2]]},"27_11":{"local_timestamp":1748218068238,"exchange_timestamp":1748218068102,"bids":[[3.59535,39.9]],"asks":[[3.59536,537.6]]},"18_11":{"local_timestamp":1748218068264,"exchange_timestamp":1748218068121,"bids":[[95.49,64.753]],"asks":[[95.5,100.304]]},"24_11":{"local_timestamp":1748218068244,"exchange_timestamp":1748218068105,"bids":[[0.27165,13294.0]],"asks":[[0.27166,114138.0]]},"19_11":{"local_timestamp":1748218068199,"exchange_timestamp":1748218068064,"bids":[[430.84,0.013]],"asks":[[430.85,1.501]]},"14_11":{"local_timestamp":1748218068249,"exchange_timestamp":1748218068112,"bids":[[0.7584,6844.0]],"asks":[[0.7585,29053.0]]},"16_11":{"local_timestamp":1748218068297,"exchange_timestamp":1748218068159,"bids":[[2.3377,358.3]],"asks":[[2.3378,29208.0]]},"13_11":{"local_timestamp":1748218068140,"exchange_timestamp":1748218068002,"bids":[[0.7592,2891.9]],"asks":[[0.7593,9014.9]]}}
+{"23_11":{"local_timestamp":1748218068719,"exchange_timestamp":1748218068581,"bids":[[0.22471,67197.0]],"asks":[[0.22472,31519.0]]},"14_13":{"local_timestamp":1748218068728,"exchange_timestamp":1748218068608,"bids":[[0.7585,69.4]],"asks":[[0.7586,78.5]]},"12_13":{"local_timestamp":1748218068725,"exchange_timestamp":1748218068606,"bids":[[175.56,443.07]],"asks":[[175.57,156.34]]},"16_13":{"local_timestamp":1748218068727,"exchange_timestamp":1748218068607,"bids":[[2.3379,9.77]],"asks":[[2.338,180.51]]},"18_13":{"local_timestamp":1748218068719,"exchange_timestamp":1748218068600,"bids":[[95.5,15.6]],"asks":[[95.51,86.9]]},"20_11":{"local_timestamp":1748218068669,"exchange_timestamp":1748218068533,"bids":[[669.38,1.98]],"asks":[[669.39,3.3]]},"19_13":{"local_timestamp":1748218068624,"exchange_timestamp":1748218068506,"bids":[[430.9,636.0]],"asks":[[431.1,1071.0]]},"21_13":{"local_timestamp":1748218068728,"exchange_timestamp":1748218068607,"bids":[[669.0,2457.0]],"asks":[[669.1,2931.0]]},"23_13":{"local_timestamp":1748218068727,"exchange_timestamp":1748218068607,"bids":[[0.22473,67.51]],"asks":[[0.22474,26.14]]},"26_13":{"local_timestamp":1748218068728,"exchange_timestamp":1748218068607,"bids":[[3.5934,646.0]],"asks":[[3.5935,502.0]]},"24_13":{"local_timestamp":1748218068719,"exchange_timestamp":1748218068600,"bids":[[0.27167,0.53]],"asks":[[0.27168,3.88]]},"26_11":{"local_timestamp":1748218068780,"exchange_timestamp":1748218068639,"bids":[[3.5922,7.0]],"asks":[[3.5923,6532.6]]},"11_12":{"local_timestamp":1748218068738,"exchange_timestamp":1748218068631,"bids":[[175.63,2.3]],"asks":[[175.67,2.3]]},"12_12":{"local_timestamp":1748218068704,"exchange_timestamp":1748218068596,"bids":[[175.61,124.9]],"asks":[[175.62,96.6]]},"14_12":{"local_timestamp":1748218068773,"exchange_timestamp":1748218068665,"bids":[[0.7584,67733.0]],"asks":[[0.7585,20223.0]]},"15_12":{"local_timestamp":1748218068732,"exchange_timestamp":1748218068624,"bids":[[2.3385,855.0]],"asks":[[2.3392,210.0]]},"16_12":{"local_timestamp":1748218068748,"exchange_timestamp":1748218068640,"bids":[[2.3382,4642.0]],"asks":[[2.3383,9927.0]]},"12_14":{"local_timestamp":1748218068777,"exchange_timestamp":1748218068648,"bids":[[175.721,199.0]],"asks":[[175.722,1258.0]]},"17_12":{"local_timestamp":1748218068689,"exchange_timestamp":1748218068581,"bids":[[95.37,13.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218068701,"exchange_timestamp":1748218068593,"bids":[[95.49,36.3]],"asks":[[95.5,30.2]]},"19_12":{"local_timestamp":1748218068601,"exchange_timestamp":1748218068493,"bids":[[431.08,0.01]],"asks":[[431.1,2.5]]},"20_12":{"local_timestamp":1748218068686,"exchange_timestamp":1748218068577,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218068785,"exchange_timestamp":1748218068655,"bids":[[2.3392,496.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218068703,"exchange_timestamp":1748218068595,"bids":[[668.9,28.04]],"asks":[[669.0,6.57]]},"22_12":{"local_timestamp":1748218068732,"exchange_timestamp":1748218068624,"bids":[[0.22471,1845.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218068774,"exchange_timestamp":1748218068665,"bids":[[0.22476,13645.0]],"asks":[[0.22477,18051.0]]},"24_12":{"local_timestamp":1748218068326,"exchange_timestamp":1748218068216,"bids":[[0.27162,2187.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218068711,"exchange_timestamp":1748218068602,"bids":[[3.5931,15810.0]],"asks":[[3.5932,10.0]]},"27_12":{"local_timestamp":1748218068600,"exchange_timestamp":1748218068492,"bids":[[3.5907,25.0]],"asks":[[3.5922,28.8]]},"19_14":{"local_timestamp":1748218068785,"exchange_timestamp":1748218068656,"bids":[[431.2,134.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218068798,"exchange_timestamp":1748218068669,"bids":[[0.22482,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218068712,"exchange_timestamp":1748218068577,"bids":[[175.56,770.02]],"asks":[[175.57,96.76]]},"24_14":{"local_timestamp":1748218068345,"exchange_timestamp":1748218068216,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218068668,"exchange_timestamp":1748218068538,"bids":[[669.24,435.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218068800,"exchange_timestamp":1748218068671,"bids":[[0.75903,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218068596,"exchange_timestamp":1748218068468,"bids":[[95.53,80.0]],"asks":[[95.54,53.0]]},"26_14":{"local_timestamp":1748218068786,"exchange_timestamp":1748218068657,"bids":[[3.5946,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218068719,"exchange_timestamp":1748218068578,"bids":[[175.64,60.15]],"asks":[[175.65,193.82]]},"17_11":{"local_timestamp":1748218068772,"exchange_timestamp":1748218068636,"bids":[[95.58,17.718]],"asks":[[95.59,0.15]]},"21_11":{"local_timestamp":1748218068727,"exchange_timestamp":1748218068585,"bids":[[669.27,12.48]],"asks":[[669.28,37.94]]},"22_11":{"local_timestamp":1748218068799,"exchange_timestamp":1748218068664,"bids":[[0.22484,2516.0]],"asks":[[0.22485,11781.0]]},"15_11":{"local_timestamp":1748218068735,"exchange_timestamp":1748218068592,"bids":[[2.3391,4151.6]],"asks":[[2.3392,1933.8]]},"27_11":{"local_timestamp":1748218068776,"exchange_timestamp":1748218068639,"bids":[[3.5952,37.1]],"asks":[[3.59521,655.1]]},"18_11":{"local_timestamp":1748218068799,"exchange_timestamp":1748218068656,"bids":[[95.49,64.973]],"asks":[[95.5,59.946]]},"24_11":{"local_timestamp":1748218068650,"exchange_timestamp":1748218068512,"bids":[[0.27165,13294.0]],"asks":[[0.27166,114138.0]]},"19_11":{"local_timestamp":1748218068778,"exchange_timestamp":1748218068643,"bids":[[430.84,0.013]],"asks":[[430.85,3.233]]},"14_11":{"local_timestamp":1748218068715,"exchange_timestamp":1748218068578,"bids":[[0.7584,23588.0]],"asks":[[0.7585,20036.0]]},"16_11":{"local_timestamp":1748218068707,"exchange_timestamp":1748218068569,"bids":[[2.3376,10044.9]],"asks":[[2.3377,2407.4]]},"13_11":{"local_timestamp":1748218068648,"exchange_timestamp":1748218068512,"bids":[[0.7592,2891.9]],"asks":[[0.7593,8592.9]]}}
+{"23_11":{"local_timestamp":1748218069242,"exchange_timestamp":1748218069104,"bids":[[0.22476,79878.0]],"asks":[[0.22477,22698.0]]},"14_13":{"local_timestamp":1748218069229,"exchange_timestamp":1748218069108,"bids":[[0.7584,60.8]],"asks":[[0.7585,55.0]]},"12_13":{"local_timestamp":1748218069224,"exchange_timestamp":1748218069106,"bids":[[175.56,468.13]],"asks":[[175.57,36.25]]},"16_13":{"local_timestamp":1748218069227,"exchange_timestamp":1748218069107,"bids":[[2.3379,9.77]],"asks":[[2.338,188.41]]},"18_13":{"local_timestamp":1748218069219,"exchange_timestamp":1748218069100,"bids":[[95.5,25.3]],"asks":[[95.51,49.0]]},"20_11":{"local_timestamp":1748218069283,"exchange_timestamp":1748218069146,"bids":[[669.41,8.27]],"asks":[[669.42,0.38]]},"19_13":{"local_timestamp":1748218069224,"exchange_timestamp":1748218069106,"bids":[[430.9,658.0]],"asks":[[431.1,919.0]]},"21_13":{"local_timestamp":1748218069229,"exchange_timestamp":1748218069107,"bids":[[669.1,2963.0]],"asks":[[669.2,3404.0]]},"23_13":{"local_timestamp":1748218069229,"exchange_timestamp":1748218069107,"bids":[[0.22477,87.44]],"asks":[[0.22478,326.12]]},"26_13":{"local_timestamp":1748218069227,"exchange_timestamp":1748218069107,"bids":[[3.5932,632.0]],"asks":[[3.5933,122.0]]},"24_13":{"local_timestamp":1748218069219,"exchange_timestamp":1748218069100,"bids":[[0.27167,0.53]],"asks":[[0.27168,3.91]]},"26_11":{"local_timestamp":1748218069300,"exchange_timestamp":1748218069159,"bids":[[3.592,4697.7]],"asks":[[3.5921,227.2]]},"11_12":{"local_timestamp":1748218069239,"exchange_timestamp":1748218069132,"bids":[[175.63,4.6]],"asks":[[175.68,0.1]]},"12_12":{"local_timestamp":1748218069204,"exchange_timestamp":1748218069095,"bids":[[175.61,209.2]],"asks":[[175.62,96.7]]},"14_12":{"local_timestamp":1748218069273,"exchange_timestamp":1748218069165,"bids":[[0.7584,12893.0]],"asks":[[0.7585,12291.0]]},"15_12":{"local_timestamp":1748218069233,"exchange_timestamp":1748218069125,"bids":[[2.3385,1050.0]],"asks":[[2.3392,210.0]]},"16_12":{"local_timestamp":1748218069248,"exchange_timestamp":1748218069140,"bids":[[2.3382,7631.0]],"asks":[[2.3383,8425.0]]},"12_14":{"local_timestamp":1748218069302,"exchange_timestamp":1748218069173,"bids":[[175.721,359.0]],"asks":[[175.722,139.0]]},"17_12":{"local_timestamp":1748218068890,"exchange_timestamp":1748218068782,"bids":[[95.37,8.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218069301,"exchange_timestamp":1748218069194,"bids":[[95.5,12.2]],"asks":[[95.51,32.4]]},"19_12":{"local_timestamp":1748218069301,"exchange_timestamp":1748218069193,"bids":[[431.08,0.01]],"asks":[[431.1,3.904]]},"20_12":{"local_timestamp":1748218069285,"exchange_timestamp":1748218069177,"bids":[[668.6,0.15]],"asks":[[668.8,3.81]]},"16_14":{"local_timestamp":1748218069285,"exchange_timestamp":1748218069156,"bids":[[2.3392,706.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218069303,"exchange_timestamp":1748218069195,"bids":[[668.9,37.01]],"asks":[[669.0,0.08]]},"22_12":{"local_timestamp":1748218069232,"exchange_timestamp":1748218069125,"bids":[[0.22474,1474.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218069274,"exchange_timestamp":1748218069166,"bids":[[0.22479,78514.0]],"asks":[[0.2248,46.0]]},"24_12":{"local_timestamp":1748218069232,"exchange_timestamp":1748218069124,"bids":[[0.27162,2187.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218069211,"exchange_timestamp":1748218069103,"bids":[[3.5933,40.0]],"asks":[[3.5934,180.0]]},"27_12":{"local_timestamp":1748218069301,"exchange_timestamp":1748218069193,"bids":[[3.5907,11.1]],"asks":[[3.5922,28.8]]},"19_14":{"local_timestamp":1748218069201,"exchange_timestamp":1748218069072,"bids":[[431.3,60.0]],"asks":[[431.4,85.0]]},"23_14":{"local_timestamp":1748218069302,"exchange_timestamp":1748218069173,"bids":[[0.22485,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218069253,"exchange_timestamp":1748218069118,"bids":[[175.56,1459.39]],"asks":[[175.57,11.7]]},"24_14":{"local_timestamp":1748218069252,"exchange_timestamp":1748218069123,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218069241,"exchange_timestamp":1748218069112,"bids":[[669.34,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218069275,"exchange_timestamp":1748218069147,"bids":[[0.75906,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218069254,"exchange_timestamp":1748218069125,"bids":[[95.53,141.0]],"asks":[[95.55,124.0]]},"26_14":{"local_timestamp":1748218069270,"exchange_timestamp":1748218069142,"bids":[[3.5946,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218069257,"exchange_timestamp":1748218069116,"bids":[[175.64,66.28]],"asks":[[175.65,124.07]]},"17_11":{"local_timestamp":1748218069223,"exchange_timestamp":1748218069086,"bids":[[95.58,17.718]],"asks":[[95.59,0.15]]},"21_11":{"local_timestamp":1748218069294,"exchange_timestamp":1748218069154,"bids":[[669.27,39.29]],"asks":[[669.28,10.19]]},"22_11":{"local_timestamp":1748218069223,"exchange_timestamp":1748218069086,"bids":[[0.22487,2809.0]],"asks":[[0.22488,1656.0]]},"15_11":{"local_timestamp":1748218069262,"exchange_timestamp":1748218069119,"bids":[[2.3391,4151.6]],"asks":[[2.3392,1933.8]]},"27_11":{"local_timestamp":1748218069238,"exchange_timestamp":1748218069102,"bids":[[3.59522,142.5]],"asks":[[3.59536,71.9]]},"18_11":{"local_timestamp":1748218069279,"exchange_timestamp":1748218069136,"bids":[[95.49,112.074]],"asks":[[95.5,35.77]]},"24_11":{"local_timestamp":1748218069293,"exchange_timestamp":1748218069155,"bids":[[0.27165,15910.0]],"asks":[[0.27166,114448.0]]},"19_11":{"local_timestamp":1748218069201,"exchange_timestamp":1748218069065,"bids":[[430.84,1.396]],"asks":[[430.85,2.954]]},"14_11":{"local_timestamp":1748218069250,"exchange_timestamp":1748218069112,"bids":[[0.7583,31679.0]],"asks":[[0.7584,15862.0]]},"16_11":{"local_timestamp":1748218069229,"exchange_timestamp":1748218069091,"bids":[[2.3376,9279.8]],"asks":[[2.3377,2316.3]]},"13_11":{"local_timestamp":1748218069272,"exchange_timestamp":1748218069136,"bids":[[0.7591,3925.1]],"asks":[[0.7592,7715.0]]}}
+{"23_11":{"local_timestamp":1748218069770,"exchange_timestamp":1748218069633,"bids":[[0.22476,51755.0]],"asks":[[0.22477,52898.0]]},"14_13":{"local_timestamp":1748218069727,"exchange_timestamp":1748218069608,"bids":[[0.7584,60.7]],"asks":[[0.7585,55.0]]},"12_13":{"local_timestamp":1748218069724,"exchange_timestamp":1748218069606,"bids":[[175.56,471.96]],"asks":[[175.57,35.55]]},"16_13":{"local_timestamp":1748218069726,"exchange_timestamp":1748218069607,"bids":[[2.3378,5.86]],"asks":[[2.3379,169.23]]},"18_13":{"local_timestamp":1748218069718,"exchange_timestamp":1748218069600,"bids":[[95.5,25.4]],"asks":[[95.51,49.0]]},"20_11":{"local_timestamp":1748218069741,"exchange_timestamp":1748218069604,"bids":[[669.4,0.97]],"asks":[[669.41,11.24]]},"19_13":{"local_timestamp":1748218069724,"exchange_timestamp":1748218069606,"bids":[[430.9,636.0]],"asks":[[431.1,971.0]]},"21_13":{"local_timestamp":1748218069727,"exchange_timestamp":1748218069607,"bids":[[669.1,192.0]],"asks":[[669.2,6225.0]]},"23_13":{"local_timestamp":1748218069726,"exchange_timestamp":1748218069607,"bids":[[0.22477,64.71]],"asks":[[0.22478,258.44]]},"26_13":{"local_timestamp":1748218069727,"exchange_timestamp":1748218069607,"bids":[[3.5932,160.0]],"asks":[[3.5933,169.0]]},"24_13":{"local_timestamp":1748218069618,"exchange_timestamp":1748218069500,"bids":[[0.27167,0.53]],"asks":[[0.27168,3.93]]},"26_11":{"local_timestamp":1748218069718,"exchange_timestamp":1748218069577,"bids":[[3.592,4525.7]],"asks":[[3.5921,991.7]]},"11_12":{"local_timestamp":1748218069739,"exchange_timestamp":1748218069632,"bids":[[175.63,4.6]],"asks":[[175.68,0.1]]},"12_12":{"local_timestamp":1748218069803,"exchange_timestamp":1748218069695,"bids":[[175.61,209.1]],"asks":[[175.62,97.2]]},"14_12":{"local_timestamp":1748218069773,"exchange_timestamp":1748218069665,"bids":[[0.7584,4693.0]],"asks":[[0.7585,12278.0]]},"15_12":{"local_timestamp":1748218069733,"exchange_timestamp":1748218069625,"bids":[[2.3385,855.0]],"asks":[[2.3392,210.0]]},"16_12":{"local_timestamp":1748218069749,"exchange_timestamp":1748218069641,"bids":[[2.3382,366.0]],"asks":[[2.3383,17472.0]]},"12_14":{"local_timestamp":1748218069797,"exchange_timestamp":1748218069668,"bids":[[175.721,359.0]],"asks":[[175.722,139.0]]},"17_12":{"local_timestamp":1748218069590,"exchange_timestamp":1748218069482,"bids":[[95.37,8.2]],"asks":[[95.45,8.9]]},"18_12":{"local_timestamp":1748218069801,"exchange_timestamp":1748218069693,"bids":[[95.5,23.4]],"asks":[[95.51,35.3]]},"19_12":{"local_timestamp":1748218069802,"exchange_timestamp":1748218069693,"bids":[[431.08,0.01]],"asks":[[431.1,4.534]]},"20_12":{"local_timestamp":1748218069685,"exchange_timestamp":1748218069577,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218069804,"exchange_timestamp":1748218069675,"bids":[[2.3392,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218069803,"exchange_timestamp":1748218069695,"bids":[[668.9,26.48]],"asks":[[669.0,10.0]]},"22_12":{"local_timestamp":1748218069733,"exchange_timestamp":1748218069625,"bids":[[0.22474,1740.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218069773,"exchange_timestamp":1748218069665,"bids":[[0.2248,32357.0]],"asks":[[0.22481,8934.0]]},"24_12":{"local_timestamp":1748218069725,"exchange_timestamp":1748218069617,"bids":[[0.27162,2187.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218069710,"exchange_timestamp":1748218069602,"bids":[[3.5932,40.0]],"asks":[[3.5933,180.0]]},"27_12":{"local_timestamp":1748218069801,"exchange_timestamp":1748218069693,"bids":[[3.5907,178.1]],"asks":[[3.5922,28.8]]},"19_14":{"local_timestamp":1748218069789,"exchange_timestamp":1748218069660,"bids":[[431.2,134.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218069802,"exchange_timestamp":1748218069673,"bids":[[0.22485,48.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218069664,"exchange_timestamp":1748218069528,"bids":[[175.56,1472.56]],"asks":[[175.57,18.33]]},"24_14":{"local_timestamp":1748218069766,"exchange_timestamp":1748218069638,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218069760,"exchange_timestamp":1748218069631,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218069802,"exchange_timestamp":1748218069673,"bids":[[0.75905,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218069344,"exchange_timestamp":1748218069216,"bids":[[95.53,141.0]],"asks":[[95.55,124.0]]},"26_14":{"local_timestamp":1748218069804,"exchange_timestamp":1748218069676,"bids":[[3.5946,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218069664,"exchange_timestamp":1748218069523,"bids":[[175.64,66.28]],"asks":[[175.65,123.99]]},"17_11":{"local_timestamp":1748218069726,"exchange_timestamp":1748218069589,"bids":[[95.58,29.718]],"asks":[[95.59,0.15]]},"21_11":{"local_timestamp":1748218069721,"exchange_timestamp":1748218069580,"bids":[[669.25,9.42]],"asks":[[669.26,34.57]]},"22_11":{"local_timestamp":1748218069744,"exchange_timestamp":1748218069608,"bids":[[0.22487,2883.0]],"asks":[[0.22488,3291.0]]},"15_11":{"local_timestamp":1748218069720,"exchange_timestamp":1748218069577,"bids":[[2.3391,2702.7]],"asks":[[2.3392,3283.8]]},"27_11":{"local_timestamp":1748218069773,"exchange_timestamp":1748218069638,"bids":[[3.5952,37.1]],"asks":[[3.59521,435.2]]},"18_11":{"local_timestamp":1748218069787,"exchange_timestamp":1748218069644,"bids":[[95.49,109.321]],"asks":[[95.5,35.77]]},"24_11":{"local_timestamp":1748218069400,"exchange_timestamp":1748218069262,"bids":[[0.27165,15910.0]],"asks":[[0.27166,114448.0]]},"19_11":{"local_timestamp":1748218069785,"exchange_timestamp":1748218069650,"bids":[[430.84,0.899]],"asks":[[430.85,3.855]]},"14_11":{"local_timestamp":1748218069802,"exchange_timestamp":1748218069664,"bids":[[0.7583,24445.0]],"asks":[[0.7584,17838.0]]},"16_11":{"local_timestamp":1748218069782,"exchange_timestamp":1748218069644,"bids":[[2.3376,4028.4]],"asks":[[2.3377,6833.8]]},"13_11":{"local_timestamp":1748218069652,"exchange_timestamp":1748218069515,"bids":[[0.7591,2925.1]],"asks":[[0.7592,8612.4]]}}
+{"23_11":{"local_timestamp":1748218070300,"exchange_timestamp":1748218070162,"bids":[[0.22476,31700.0]],"asks":[[0.22477,90297.0]]},"14_13":{"local_timestamp":1748218070228,"exchange_timestamp":1748218070108,"bids":[[0.7584,12.2]],"asks":[[0.7585,106.5]]},"12_13":{"local_timestamp":1748218070225,"exchange_timestamp":1748218070106,"bids":[[175.56,477.5]],"asks":[[175.57,35.54]]},"16_13":{"local_timestamp":1748218070227,"exchange_timestamp":1748218070107,"bids":[[2.3376,66.07]],"asks":[[2.3377,22.96]]},"18_13":{"local_timestamp":1748218070218,"exchange_timestamp":1748218070100,"bids":[[95.5,25.0]],"asks":[[95.51,48.6]]},"20_11":{"local_timestamp":1748218070281,"exchange_timestamp":1748218070144,"bids":[[669.4,0.97]],"asks":[[669.41,12.28]]},"19_13":{"local_timestamp":1748218070225,"exchange_timestamp":1748218070106,"bids":[[430.9,636.0]],"asks":[[431.1,971.0]]},"21_13":{"local_timestamp":1748218070228,"exchange_timestamp":1748218070107,"bids":[[669.1,192.0]],"asks":[[669.2,6030.0]]},"23_13":{"local_timestamp":1748218070227,"exchange_timestamp":1748218070107,"bids":[[0.22477,36.47]],"asks":[[0.22478,308.3]]},"26_13":{"local_timestamp":1748218070227,"exchange_timestamp":1748218070107,"bids":[[3.5932,334.0]],"asks":[[3.5933,122.0]]},"24_13":{"local_timestamp":1748218070218,"exchange_timestamp":1748218070100,"bids":[[0.27167,0.53]],"asks":[[0.27168,1.69]]},"26_11":{"local_timestamp":1748218070217,"exchange_timestamp":1748218070076,"bids":[[3.592,4574.2]],"asks":[[3.5921,787.3]]},"11_12":{"local_timestamp":1748218070239,"exchange_timestamp":1748218070131,"bids":[[175.63,4.6]],"asks":[[175.68,0.1]]},"12_12":{"local_timestamp":1748218070304,"exchange_timestamp":1748218070195,"bids":[[175.61,311.0]],"asks":[[175.62,97.2]]},"14_12":{"local_timestamp":1748218070274,"exchange_timestamp":1748218070165,"bids":[[0.7584,1573.0]],"asks":[[0.7585,12870.0]]},"15_12":{"local_timestamp":1748218070234,"exchange_timestamp":1748218070126,"bids":[[2.3383,386.0]],"asks":[[2.339,392.0]]},"16_12":{"local_timestamp":1748218070248,"exchange_timestamp":1748218070140,"bids":[[2.338,8565.0]],"asks":[[2.3381,4753.0]]},"12_14":{"local_timestamp":1748218070284,"exchange_timestamp":1748218070156,"bids":[[175.721,359.0]],"asks":[[175.722,51.0]]},"17_12":{"local_timestamp":1748218069889,"exchange_timestamp":1748218069781,"bids":[[95.38,5.0]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218070302,"exchange_timestamp":1748218070193,"bids":[[95.5,16.4]],"asks":[[95.51,35.3]]},"19_12":{"local_timestamp":1748218070302,"exchange_timestamp":1748218070193,"bids":[[431.08,0.01]],"asks":[[431.1,4.534]]},"20_12":{"local_timestamp":1748218069685,"exchange_timestamp":1748218069577,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218070300,"exchange_timestamp":1748218070172,"bids":[[2.3392,103.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218070303,"exchange_timestamp":1748218070195,"bids":[[668.9,26.74]],"asks":[[669.0,10.0]]},"22_12":{"local_timestamp":1748218070234,"exchange_timestamp":1748218070126,"bids":[[0.22474,1845.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218070274,"exchange_timestamp":1748218070165,"bids":[[0.2248,3068.0]],"asks":[[0.22481,17725.0]]},"24_12":{"local_timestamp":1748218070224,"exchange_timestamp":1748218070116,"bids":[[0.27162,2187.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218070211,"exchange_timestamp":1748218070103,"bids":[[3.5932,640.0]],"asks":[[3.5933,180.0]]},"27_12":{"local_timestamp":1748218070201,"exchange_timestamp":1748218070093,"bids":[[3.5907,178.1]],"asks":[[3.5922,28.8]]},"19_14":{"local_timestamp":1748218070245,"exchange_timestamp":1748218070117,"bids":[[431.2,134.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218070305,"exchange_timestamp":1748218070176,"bids":[[0.22485,48.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218070234,"exchange_timestamp":1748218070098,"bids":[[175.57,797.42]],"asks":[[175.58,246.66]]},"24_14":{"local_timestamp":1748218070170,"exchange_timestamp":1748218070042,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218070281,"exchange_timestamp":1748218070152,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218070282,"exchange_timestamp":1748218070154,"bids":[[0.759,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218070243,"exchange_timestamp":1748218070115,"bids":[[95.53,141.0]],"asks":[[95.55,124.0]]},"26_14":{"local_timestamp":1748218070258,"exchange_timestamp":1748218070129,"bids":[[3.5946,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218070260,"exchange_timestamp":1748218070119,"bids":[[175.64,66.25]],"asks":[[175.65,130.82]]},"17_11":{"local_timestamp":1748218070164,"exchange_timestamp":1748218070028,"bids":[[95.58,51.598]],"asks":[[95.59,0.15]]},"21_11":{"local_timestamp":1748218070276,"exchange_timestamp":1748218070135,"bids":[[669.25,1.6]],"asks":[[669.26,34.48]]},"22_11":{"local_timestamp":1748218070291,"exchange_timestamp":1748218070154,"bids":[[0.22487,2883.0]],"asks":[[0.22488,3291.0]]},"15_11":{"local_timestamp":1748218070273,"exchange_timestamp":1748218070130,"bids":[[2.339,1123.0]],"asks":[[2.3391,5177.1]]},"27_11":{"local_timestamp":1748218070291,"exchange_timestamp":1748218070155,"bids":[[3.5952,37.1]],"asks":[[3.59525,27.2]]},"18_11":{"local_timestamp":1748218070225,"exchange_timestamp":1748218070082,"bids":[[95.49,104.427]],"asks":[[95.5,35.77]]},"24_11":{"local_timestamp":1748218070204,"exchange_timestamp":1748218070067,"bids":[[0.27165,18603.0]],"asks":[[0.27166,114448.0]]},"19_11":{"local_timestamp":1748218070244,"exchange_timestamp":1748218070108,"bids":[[430.84,0.899]],"asks":[[430.85,4.042]]},"14_11":{"local_timestamp":1748218070237,"exchange_timestamp":1748218070100,"bids":[[0.7583,20197.0]],"asks":[[0.7584,20389.0]]},"16_11":{"local_timestamp":1748218070223,"exchange_timestamp":1748218070085,"bids":[[2.3376,5810.6]],"asks":[[2.3377,10426.7]]},"13_11":{"local_timestamp":1748218070242,"exchange_timestamp":1748218070106,"bids":[[0.7591,2925.1]],"asks":[[0.7592,9690.9]]}}
+{"23_11":{"local_timestamp":1748218070715,"exchange_timestamp":1748218070578,"bids":[[0.22478,399.0]],"asks":[[0.22479,91703.0]]},"14_13":{"local_timestamp":1748218070727,"exchange_timestamp":1748218070608,"bids":[[0.7584,62.3]],"asks":[[0.7585,96.6]]},"12_13":{"local_timestamp":1748218070725,"exchange_timestamp":1748218070606,"bids":[[175.59,739.36]],"asks":[[175.6,315.53]]},"16_13":{"local_timestamp":1748218070727,"exchange_timestamp":1748218070607,"bids":[[2.3376,95.49]],"asks":[[2.3377,4.05]]},"18_13":{"local_timestamp":1748218070722,"exchange_timestamp":1748218070600,"bids":[[95.5,43.1]],"asks":[[95.51,9.6]]},"20_11":{"local_timestamp":1748218070761,"exchange_timestamp":1748218070624,"bids":[[669.4,0.97]],"asks":[[669.41,12.28]]},"19_13":{"local_timestamp":1748218070725,"exchange_timestamp":1748218070606,"bids":[[431.0,35.0]],"asks":[[431.1,518.0]]},"21_13":{"local_timestamp":1748218070727,"exchange_timestamp":1748218070607,"bids":[[669.1,195.0]],"asks":[[669.2,6029.0]]},"23_13":{"local_timestamp":1748218070727,"exchange_timestamp":1748218070607,"bids":[[0.22477,88.29]],"asks":[[0.22478,258.46]]},"26_13":{"local_timestamp":1748218070727,"exchange_timestamp":1748218070607,"bids":[[3.5932,1487.0]],"asks":[[3.5933,122.0]]},"24_13":{"local_timestamp":1748218070722,"exchange_timestamp":1748218070600,"bids":[[0.27167,1.54]],"asks":[[0.27168,1.69]]},"26_11":{"local_timestamp":1748218070772,"exchange_timestamp":1748218070631,"bids":[[3.5924,732.1]],"asks":[[3.5925,1274.6]]},"11_12":{"local_timestamp":1748218070739,"exchange_timestamp":1748218070632,"bids":[[175.65,4.6]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218070804,"exchange_timestamp":1748218070695,"bids":[[175.65,322.0]],"asks":[[175.66,213.9]]},"14_12":{"local_timestamp":1748218070774,"exchange_timestamp":1748218070666,"bids":[[0.7584,3929.0]],"asks":[[0.7585,15183.0]]},"15_12":{"local_timestamp":1748218070732,"exchange_timestamp":1748218070625,"bids":[[2.3383,386.0]],"asks":[[2.3391,12.0]]},"16_12":{"local_timestamp":1748218070752,"exchange_timestamp":1748218070641,"bids":[[2.3381,14114.0]],"asks":[[2.3382,5460.0]]},"12_14":{"local_timestamp":1748218070809,"exchange_timestamp":1748218070680,"bids":[[175.75,495.0]],"asks":[[175.751,303.0]]},"17_12":{"local_timestamp":1748218070589,"exchange_timestamp":1748218070481,"bids":[[95.38,5.0]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218070802,"exchange_timestamp":1748218070694,"bids":[[95.5,41.9]],"asks":[[95.51,2.5]]},"19_12":{"local_timestamp":1748218070802,"exchange_timestamp":1748218070694,"bids":[[431.09,0.351]],"asks":[[431.1,9.138]]},"20_12":{"local_timestamp":1748218070685,"exchange_timestamp":1748218070577,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218070808,"exchange_timestamp":1748218070679,"bids":[[2.3392,465.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218070702,"exchange_timestamp":1748218070595,"bids":[[668.9,28.84]],"asks":[[669.0,6.27]]},"22_12":{"local_timestamp":1748218070634,"exchange_timestamp":1748218070525,"bids":[[0.22474,1518.0]],"asks":[[0.22489,2515.0]]},"23_12":{"local_timestamp":1748218070774,"exchange_timestamp":1748218070666,"bids":[[0.2248,37119.0]],"asks":[[0.22481,328.0]]},"24_12":{"local_timestamp":1748218070724,"exchange_timestamp":1748218070616,"bids":[[0.27162,2187.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218070710,"exchange_timestamp":1748218070602,"bids":[[3.5937,210.0]],"asks":[[3.5938,570.0]]},"27_12":{"local_timestamp":1748218070700,"exchange_timestamp":1748218070592,"bids":[[3.5909,28.8]],"asks":[[3.5923,167.0]]},"19_14":{"local_timestamp":1748218070786,"exchange_timestamp":1748218070657,"bids":[[431.2,134.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218070794,"exchange_timestamp":1748218070666,"bids":[[0.22485,702.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218070746,"exchange_timestamp":1748218070611,"bids":[[175.58,1317.91]],"asks":[[175.59,5.7]]},"24_14":{"local_timestamp":1748218070789,"exchange_timestamp":1748218070661,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218070769,"exchange_timestamp":1748218070641,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218070808,"exchange_timestamp":1748218070679,"bids":[[0.75904,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218070791,"exchange_timestamp":1748218070663,"bids":[[95.55,2.0]],"asks":[[95.56,78.0]]},"26_14":{"local_timestamp":1748218070782,"exchange_timestamp":1748218070654,"bids":[[3.5946,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218070737,"exchange_timestamp":1748218070595,"bids":[[175.66,119.95]],"asks":[[175.67,12.67]]},"17_11":{"local_timestamp":1748218070717,"exchange_timestamp":1748218070580,"bids":[[95.6,0.865]],"asks":[[95.61,6.464]]},"21_11":{"local_timestamp":1748218070711,"exchange_timestamp":1748218070571,"bids":[[669.25,1.48]],"asks":[[669.26,32.37]]},"22_11":{"local_timestamp":1748218070714,"exchange_timestamp":1748218070578,"bids":[[0.22489,3920.0]],"asks":[[0.2249,1871.0]]},"15_11":{"local_timestamp":1748218070804,"exchange_timestamp":1748218070661,"bids":[[2.339,4076.7]],"asks":[[2.3391,4601.7]]},"27_11":{"local_timestamp":1748218070806,"exchange_timestamp":1748218070671,"bids":[[3.59538,225.3]],"asks":[[3.59556,262.2]]},"18_11":{"local_timestamp":1748218070785,"exchange_timestamp":1748218070643,"bids":[[95.5,78.798]],"asks":[[95.51,73.603]]},"24_11":{"local_timestamp":1748218070781,"exchange_timestamp":1748218070644,"bids":[[0.27165,15734.0]],"asks":[[0.27166,114889.0]]},"19_11":{"local_timestamp":1748218070781,"exchange_timestamp":1748218070645,"bids":[[430.84,0.899]],"asks":[[430.85,2.988]]},"14_11":{"local_timestamp":1748218070760,"exchange_timestamp":1748218070622,"bids":[[0.7583,20484.0]],"asks":[[0.7584,17876.0]]},"16_11":{"local_timestamp":1748218070758,"exchange_timestamp":1748218070621,"bids":[[2.3376,9666.5]],"asks":[[2.3377,4267.8]]},"13_11":{"local_timestamp":1748218070806,"exchange_timestamp":1748218070669,"bids":[[0.7591,2925.1]],"asks":[[0.7592,9690.9]]}}
+{"23_11":{"local_timestamp":1748218071265,"exchange_timestamp":1748218071127,"bids":[[0.22477,40675.0]],"asks":[[0.22478,54369.0]]},"14_13":{"local_timestamp":1748218071228,"exchange_timestamp":1748218071108,"bids":[[0.7583,55.0]],"asks":[[0.7584,49.1]]},"12_13":{"local_timestamp":1748218071225,"exchange_timestamp":1748218071106,"bids":[[175.59,741.64]],"asks":[[175.6,258.2]]},"16_13":{"local_timestamp":1748218071228,"exchange_timestamp":1748218071107,"bids":[[2.3376,29.7]],"asks":[[2.3377,47.3]]},"18_13":{"local_timestamp":1748218071219,"exchange_timestamp":1748218071100,"bids":[[95.5,89.5]],"asks":[[95.51,9.6]]},"20_11":{"local_timestamp":1748218071308,"exchange_timestamp":1748218071172,"bids":[[669.38,0.94]],"asks":[[669.39,2.81]]},"19_13":{"local_timestamp":1748218071225,"exchange_timestamp":1748218071106,"bids":[[430.9,1504.0]],"asks":[[431.1,518.0]]},"21_13":{"local_timestamp":1748218071228,"exchange_timestamp":1748218071107,"bids":[[669.1,207.0]],"asks":[[669.2,6029.0]]},"23_13":{"local_timestamp":1748218071228,"exchange_timestamp":1748218071107,"bids":[[0.22476,94.72]],"asks":[[0.22477,123.62]]},"26_13":{"local_timestamp":1748218071228,"exchange_timestamp":1748218071107,"bids":[[3.5932,45.0]],"asks":[[3.5933,738.0]]},"24_13":{"local_timestamp":1748218071219,"exchange_timestamp":1748218071100,"bids":[[0.27167,1.54]],"asks":[[0.27168,1.86]]},"26_11":{"local_timestamp":1748218071296,"exchange_timestamp":1748218071155,"bids":[[3.5917,2443.8]],"asks":[[3.5918,621.8]]},"11_12":{"local_timestamp":1748218071239,"exchange_timestamp":1748218071131,"bids":[[175.65,4.7]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218071303,"exchange_timestamp":1748218071195,"bids":[[175.65,335.0]],"asks":[[175.66,111.4]]},"14_12":{"local_timestamp":1748218071274,"exchange_timestamp":1748218071165,"bids":[[0.7584,1556.0]],"asks":[[0.7585,22282.0]]},"15_12":{"local_timestamp":1748218071233,"exchange_timestamp":1748218071125,"bids":[[2.3383,386.0]],"asks":[[2.3391,207.0]]},"16_12":{"local_timestamp":1748218071249,"exchange_timestamp":1748218071140,"bids":[[2.3381,3512.0]],"asks":[[2.3382,18846.0]]},"12_14":{"local_timestamp":1748218071304,"exchange_timestamp":1748218071176,"bids":[[175.75,495.0]],"asks":[[175.751,303.0]]},"17_12":{"local_timestamp":1748218070589,"exchange_timestamp":1748218070481,"bids":[[95.38,5.0]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218071301,"exchange_timestamp":1748218071193,"bids":[[95.5,41.9]],"asks":[[95.51,21.0]]},"19_12":{"local_timestamp":1748218071301,"exchange_timestamp":1748218071193,"bids":[[431.08,0.01]],"asks":[[431.09,0.229]]},"20_12":{"local_timestamp":1748218070685,"exchange_timestamp":1748218070577,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218071310,"exchange_timestamp":1748218071182,"bids":[[2.339,498.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218071302,"exchange_timestamp":1748218071194,"bids":[[668.9,26.43]],"asks":[[669.0,6.27]]},"22_12":{"local_timestamp":1748218071234,"exchange_timestamp":1748218071125,"bids":[[0.22477,7383.0]],"asks":[[0.22489,2515.0]]},"23_12":{"local_timestamp":1748218071274,"exchange_timestamp":1748218071165,"bids":[[0.2248,27492.0]],"asks":[[0.22481,1038.0]]},"24_12":{"local_timestamp":1748218071225,"exchange_timestamp":1748218071117,"bids":[[0.27162,2187.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218071310,"exchange_timestamp":1748218071203,"bids":[[3.5931,270.0]],"asks":[[3.5932,340.0]]},"27_12":{"local_timestamp":1748218071300,"exchange_timestamp":1748218071192,"bids":[[3.5902,28.8]],"asks":[[3.5921,209.7]]},"19_14":{"local_timestamp":1748218071304,"exchange_timestamp":1748218071174,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218071306,"exchange_timestamp":1748218071177,"bids":[[0.22487,48.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218071271,"exchange_timestamp":1748218071136,"bids":[[175.59,1156.23]],"asks":[[175.6,139.73]]},"24_14":{"local_timestamp":1748218070789,"exchange_timestamp":1748218070661,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218071295,"exchange_timestamp":1748218071166,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218071311,"exchange_timestamp":1748218071182,"bids":[[0.75904,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218071205,"exchange_timestamp":1748218071077,"bids":[[95.55,2.0]],"asks":[[95.56,78.0]]},"26_14":{"local_timestamp":1748218071278,"exchange_timestamp":1748218071149,"bids":[[3.5946,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218071175,"exchange_timestamp":1748218071034,"bids":[[175.66,119.95]],"asks":[[175.67,21.57]]},"17_11":{"local_timestamp":1748218071228,"exchange_timestamp":1748218071092,"bids":[[95.59,33.862]],"asks":[[95.61,15.142]]},"21_11":{"local_timestamp":1748218071243,"exchange_timestamp":1748218071103,"bids":[[669.25,1.44]],"asks":[[669.26,32.68]]},"22_11":{"local_timestamp":1748218071241,"exchange_timestamp":1748218071105,"bids":[[0.22489,3920.0]],"asks":[[0.2249,1871.0]]},"15_11":{"local_timestamp":1748218071166,"exchange_timestamp":1748218071022,"bids":[[2.339,4076.7]],"asks":[[2.3391,4601.7]]},"27_11":{"local_timestamp":1748218071251,"exchange_timestamp":1748218071114,"bids":[[3.59514,11.2]],"asks":[[3.59515,431.0]]},"18_11":{"local_timestamp":1748218071211,"exchange_timestamp":1748218071068,"bids":[[95.5,82.075]],"asks":[[95.51,73.603]]},"24_11":{"local_timestamp":1748218071265,"exchange_timestamp":1748218071127,"bids":[[0.27165,15708.0]],"asks":[[0.27166,115787.0]]},"19_11":{"local_timestamp":1748218071097,"exchange_timestamp":1748218070961,"bids":[[430.84,0.899]],"asks":[[430.85,4.176]]},"14_11":{"local_timestamp":1748218071294,"exchange_timestamp":1748218071156,"bids":[[0.7583,8590.0]],"asks":[[0.7584,30465.0]]},"16_11":{"local_timestamp":1748218071225,"exchange_timestamp":1748218071086,"bids":[[2.3376,9794.8]],"asks":[[2.3377,4270.9]]},"13_11":{"local_timestamp":1748218071065,"exchange_timestamp":1748218070927,"bids":[[0.7591,2925.1]],"asks":[[0.7592,10112.4]]}}
+{"23_11":{"local_timestamp":1748218071782,"exchange_timestamp":1748218071644,"bids":[[0.22477,11061.0]],"asks":[[0.22478,96459.0]]},"14_13":{"local_timestamp":1748218071729,"exchange_timestamp":1748218071608,"bids":[[0.7583,60.8]],"asks":[[0.7584,52.6]]},"12_13":{"local_timestamp":1748218071728,"exchange_timestamp":1748218071606,"bids":[[175.59,713.66]],"asks":[[175.6,258.54]]},"16_13":{"local_timestamp":1748218071729,"exchange_timestamp":1748218071607,"bids":[[2.3376,51.23]],"asks":[[2.3377,21.86]]},"18_13":{"local_timestamp":1748218071719,"exchange_timestamp":1748218071600,"bids":[[95.5,43.1]],"asks":[[95.51,27.7]]},"20_11":{"local_timestamp":1748218071782,"exchange_timestamp":1748218071645,"bids":[[669.38,0.94]],"asks":[[669.39,4.96]]},"19_13":{"local_timestamp":1748218071624,"exchange_timestamp":1748218071506,"bids":[[430.9,556.0]],"asks":[[431.1,741.0]]},"21_13":{"local_timestamp":1748218071729,"exchange_timestamp":1748218071607,"bids":[[669.1,227.0]],"asks":[[669.2,6042.0]]},"23_13":{"local_timestamp":1748218071728,"exchange_timestamp":1748218071607,"bids":[[0.22477,85.01]],"asks":[[0.22478,303.76]]},"26_13":{"local_timestamp":1748218071729,"exchange_timestamp":1748218071607,"bids":[[3.5932,41.0]],"asks":[[3.5933,1511.0]]},"24_13":{"local_timestamp":1748218071618,"exchange_timestamp":1748218071500,"bids":[[0.27167,1.77]],"asks":[[0.27168,2.78]]},"26_11":{"local_timestamp":1748218071736,"exchange_timestamp":1748218071594,"bids":[[3.5917,4.8]],"asks":[[3.5918,1092.0]]},"11_12":{"local_timestamp":1748218071640,"exchange_timestamp":1748218071532,"bids":[[175.65,4.7]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218071806,"exchange_timestamp":1748218071695,"bids":[[175.65,304.8]],"asks":[[175.66,130.2]]},"14_12":{"local_timestamp":1748218071774,"exchange_timestamp":1748218071665,"bids":[[0.7584,867.0]],"asks":[[0.7585,26094.0]]},"15_12":{"local_timestamp":1748218071733,"exchange_timestamp":1748218071625,"bids":[[2.3383,386.0]],"asks":[[2.339,194.0]]},"16_12":{"local_timestamp":1748218071748,"exchange_timestamp":1748218071640,"bids":[[2.3381,1403.0]],"asks":[[2.3382,15281.0]]},"12_14":{"local_timestamp":1748218071806,"exchange_timestamp":1748218071664,"bids":[[175.75,495.0]],"asks":[[175.751,395.0]]},"17_12":{"local_timestamp":1748218070589,"exchange_timestamp":1748218070481,"bids":[[95.38,5.0]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218071806,"exchange_timestamp":1748218071693,"bids":[[95.5,23.4]],"asks":[[95.51,31.2]]},"19_12":{"local_timestamp":1748218071806,"exchange_timestamp":1748218071693,"bids":[[431.08,0.023]],"asks":[[431.09,1.002]]},"20_12":{"local_timestamp":1748218071786,"exchange_timestamp":1748218071678,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218071806,"exchange_timestamp":1748218071661,"bids":[[2.339,664.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218071806,"exchange_timestamp":1748218071695,"bids":[[668.9,27.4]],"asks":[[669.0,10.73]]},"22_12":{"local_timestamp":1748218071733,"exchange_timestamp":1748218071625,"bids":[[0.22477,6856.0]],"asks":[[0.22489,2515.0]]},"23_12":{"local_timestamp":1748218071774,"exchange_timestamp":1748218071665,"bids":[[0.2248,20875.0]],"asks":[[0.22481,5420.0]]},"24_12":{"local_timestamp":1748218071724,"exchange_timestamp":1748218071616,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218071810,"exchange_timestamp":1748218071703,"bids":[[3.5931,230.0]],"asks":[[3.5932,1530.0]]},"27_12":{"local_timestamp":1748218071806,"exchange_timestamp":1748218071693,"bids":[[3.5901,178.1]],"asks":[[3.5919,195.8]]},"19_14":{"local_timestamp":1748218071812,"exchange_timestamp":1748218071683,"bids":[[431.2,134.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218071811,"exchange_timestamp":1748218071682,"bids":[[0.22487,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218071799,"exchange_timestamp":1748218071664,"bids":[[175.59,767.82]],"asks":[[175.6,119.3]]},"24_14":{"local_timestamp":1748218070789,"exchange_timestamp":1748218070661,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218071812,"exchange_timestamp":1748218071684,"bids":[[669.26,230.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218071806,"exchange_timestamp":1748218071676,"bids":[[0.75904,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218071787,"exchange_timestamp":1748218071603,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218071806,"exchange_timestamp":1748218071670,"bids":[[3.5935,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218071787,"exchange_timestamp":1748218071646,"bids":[[175.66,105.29]],"asks":[[175.67,17.57]]},"17_11":{"local_timestamp":1748218071746,"exchange_timestamp":1748218071611,"bids":[[95.59,36.344]],"asks":[[95.61,15.142]]},"21_11":{"local_timestamp":1748218071793,"exchange_timestamp":1748218071652,"bids":[[669.25,16.4]],"asks":[[669.26,27.02]]},"22_11":{"local_timestamp":1748218071811,"exchange_timestamp":1748218071675,"bids":[[0.22489,2060.0]],"asks":[[0.2249,7368.0]]},"15_11":{"local_timestamp":1748218071764,"exchange_timestamp":1748218071621,"bids":[[2.339,1093.0]],"asks":[[2.3391,5961.2]]},"27_11":{"local_timestamp":1748218071782,"exchange_timestamp":1748218071645,"bids":[[3.59492,2.8]],"asks":[[3.59493,535.2]]},"18_11":{"local_timestamp":1748218071759,"exchange_timestamp":1748218071616,"bids":[[95.5,10.619]],"asks":[[95.51,94.843]]},"24_11":{"local_timestamp":1748218071790,"exchange_timestamp":1748218071652,"bids":[[0.27165,15668.0]],"asks":[[0.27166,116397.0]]},"19_11":{"local_timestamp":1748218071788,"exchange_timestamp":1748218071653,"bids":[[430.84,0.899]],"asks":[[430.85,4.176]]},"14_11":{"local_timestamp":1748218071781,"exchange_timestamp":1748218071644,"bids":[[0.7582,11666.0]],"asks":[[0.7583,46951.0]]},"16_11":{"local_timestamp":1748218071744,"exchange_timestamp":1748218071607,"bids":[[2.3376,7275.9]],"asks":[[2.3377,15612.9]]},"13_11":{"local_timestamp":1748218071783,"exchange_timestamp":1748218071646,"bids":[[0.7591,615.4]],"asks":[[0.7592,10128.4]]}}
+{"23_11":{"local_timestamp":1748218072217,"exchange_timestamp":1748218072080,"bids":[[0.22476,14879.0]],"asks":[[0.22477,101652.0]]},"14_13":{"local_timestamp":1748218072228,"exchange_timestamp":1748218072108,"bids":[[0.7583,0.1]],"asks":[[0.7584,171.8]]},"12_13":{"local_timestamp":1748218072227,"exchange_timestamp":1748218072106,"bids":[[175.59,670.28]],"asks":[[175.6,380.32]]},"16_13":{"local_timestamp":1748218072227,"exchange_timestamp":1748218072107,"bids":[[2.3376,14.97]],"asks":[[2.3377,39.06]]},"18_13":{"local_timestamp":1748218072219,"exchange_timestamp":1748218072100,"bids":[[95.5,86.7]],"asks":[[95.51,8.9]]},"20_11":{"local_timestamp":1748218072182,"exchange_timestamp":1748218072045,"bids":[[669.38,7.04]],"asks":[[669.39,0.01]]},"19_13":{"local_timestamp":1748218072124,"exchange_timestamp":1748218072006,"bids":[[430.9,636.0]],"asks":[[431.1,741.0]]},"21_13":{"local_timestamp":1748218072227,"exchange_timestamp":1748218072107,"bids":[[669.1,437.0]],"asks":[[669.2,6048.0]]},"23_13":{"local_timestamp":1748218072227,"exchange_timestamp":1748218072107,"bids":[[0.22476,28.34]],"asks":[[0.22477,203.27]]},"26_13":{"local_timestamp":1748218072227,"exchange_timestamp":1748218072107,"bids":[[3.5932,54.0]],"asks":[[3.5933,1537.0]]},"24_13":{"local_timestamp":1748218072119,"exchange_timestamp":1748218072000,"bids":[[0.27167,1.77]],"asks":[[0.27168,2.91]]},"26_11":{"local_timestamp":1748218072255,"exchange_timestamp":1748218072115,"bids":[[3.5917,490.8]],"asks":[[3.5918,1050.2]]},"11_12":{"local_timestamp":1748218072239,"exchange_timestamp":1748218072131,"bids":[[175.66,0.1]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218072303,"exchange_timestamp":1748218072195,"bids":[[175.65,1.2]],"asks":[[175.66,130.2]]},"14_12":{"local_timestamp":1748218072274,"exchange_timestamp":1748218072165,"bids":[[0.7583,165.0]],"asks":[[0.7584,37341.0]]},"15_12":{"local_timestamp":1748218072233,"exchange_timestamp":1748218072125,"bids":[[2.3383,386.0]],"asks":[[2.339,389.0]]},"16_12":{"local_timestamp":1748218072248,"exchange_timestamp":1748218072140,"bids":[[2.3381,732.0]],"asks":[[2.3382,19290.0]]},"12_14":{"local_timestamp":1748218072233,"exchange_timestamp":1748218072104,"bids":[[175.75,210.0]],"asks":[[175.751,821.0]]},"17_12":{"local_timestamp":1748218072289,"exchange_timestamp":1748218072181,"bids":[[95.38,5.0]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218072301,"exchange_timestamp":1748218072193,"bids":[[95.5,41.9]],"asks":[[95.51,21.0]]},"19_12":{"local_timestamp":1748218072301,"exchange_timestamp":1748218072193,"bids":[[431.08,0.023]],"asks":[[431.09,1.002]]},"20_12":{"local_timestamp":1748218072186,"exchange_timestamp":1748218072078,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218072310,"exchange_timestamp":1748218072181,"bids":[[2.339,587.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218072303,"exchange_timestamp":1748218072195,"bids":[[668.9,26.75]],"asks":[[669.0,10.76]]},"22_12":{"local_timestamp":1748218072233,"exchange_timestamp":1748218072125,"bids":[[0.22478,5338.0]],"asks":[[0.22489,2515.0]]},"23_12":{"local_timestamp":1748218072274,"exchange_timestamp":1748218072166,"bids":[[0.2248,3033.0]],"asks":[[0.22481,42146.0]]},"24_12":{"local_timestamp":1748218072125,"exchange_timestamp":1748218072017,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218072310,"exchange_timestamp":1748218072202,"bids":[[3.5931,230.0]],"asks":[[3.5932,1530.0]]},"27_12":{"local_timestamp":1748218072301,"exchange_timestamp":1748218072193,"bids":[[3.5901,178.1]],"asks":[[3.5919,195.8]]},"19_14":{"local_timestamp":1748218072250,"exchange_timestamp":1748218072121,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218072252,"exchange_timestamp":1748218072123,"bids":[[0.22487,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218072227,"exchange_timestamp":1748218072090,"bids":[[175.59,371.79]],"asks":[[175.6,375.84]]},"24_14":{"local_timestamp":1748218072252,"exchange_timestamp":1748218072123,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218072154,"exchange_timestamp":1748218072025,"bids":[[669.29,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218072315,"exchange_timestamp":1748218072185,"bids":[[0.75904,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218072307,"exchange_timestamp":1748218072178,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218072283,"exchange_timestamp":1748218072154,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218072225,"exchange_timestamp":1748218072083,"bids":[[175.66,71.66]],"asks":[[175.67,37.39]]},"17_11":{"local_timestamp":1748218072263,"exchange_timestamp":1748218072127,"bids":[[95.6,6.898]],"asks":[[95.61,5.4]]},"21_11":{"local_timestamp":1748218072234,"exchange_timestamp":1748218072093,"bids":[[669.25,13.48]],"asks":[[669.26,6.46]]},"22_11":{"local_timestamp":1748218072228,"exchange_timestamp":1748218072090,"bids":[[0.22488,1860.0]],"asks":[[0.22489,2651.0]]},"15_11":{"local_timestamp":1748218072204,"exchange_timestamp":1748218072060,"bids":[[2.339,224.1]],"asks":[[2.3391,5961.2]]},"27_11":{"local_timestamp":1748218072306,"exchange_timestamp":1748218072171,"bids":[[3.59492,2.8]],"asks":[[3.59493,472.0]]},"18_11":{"local_timestamp":1748218072283,"exchange_timestamp":1748218072140,"bids":[[95.5,56.03]],"asks":[[95.51,89.382]]},"24_11":{"local_timestamp":1748218072309,"exchange_timestamp":1748218072172,"bids":[[0.27165,18010.0]],"asks":[[0.27166,116397.0]]},"19_11":{"local_timestamp":1748218072250,"exchange_timestamp":1748218072115,"bids":[[430.84,0.899]],"asks":[[430.85,4.176]]},"14_11":{"local_timestamp":1748218072198,"exchange_timestamp":1748218072060,"bids":[[0.7582,5393.0]],"asks":[[0.7583,38470.0]]},"16_11":{"local_timestamp":1748218072292,"exchange_timestamp":1748218072155,"bids":[[2.3376,1288.8]],"asks":[[2.3377,22143.8]]},"13_11":{"local_timestamp":1748218072222,"exchange_timestamp":1748218072084,"bids":[[0.7591,593.6]],"asks":[[0.7592,10128.4]]}}
+{"23_11":{"local_timestamp":1748218072749,"exchange_timestamp":1748218072611,"bids":[[0.22474,98160.0]],"asks":[[0.22475,70447.0]]},"14_13":{"local_timestamp":1748218072730,"exchange_timestamp":1748218072608,"bids":[[0.7583,1.1]],"asks":[[0.7584,179.0]]},"12_13":{"local_timestamp":1748218072726,"exchange_timestamp":1748218072606,"bids":[[175.59,29.41]],"asks":[[175.6,452.2]]},"16_13":{"local_timestamp":1748218072727,"exchange_timestamp":1748218072607,"bids":[[2.3376,3.26]],"asks":[[2.3377,98.86]]},"18_13":{"local_timestamp":1748218072719,"exchange_timestamp":1748218072600,"bids":[[95.5,42.9]],"asks":[[95.51,36.5]]},"20_11":{"local_timestamp":1748218072724,"exchange_timestamp":1748218072588,"bids":[[669.38,4.3]],"asks":[[669.39,3.65]]},"19_13":{"local_timestamp":1748218072724,"exchange_timestamp":1748218072606,"bids":[[430.9,37.0]],"asks":[[431.0,202.0]]},"21_13":{"local_timestamp":1748218072730,"exchange_timestamp":1748218072607,"bids":[[669.1,396.0]],"asks":[[669.2,6123.0]]},"23_13":{"local_timestamp":1748218072729,"exchange_timestamp":1748218072607,"bids":[[0.22473,49.45]],"asks":[[0.22474,19.7]]},"26_13":{"local_timestamp":1748218072729,"exchange_timestamp":1748218072607,"bids":[[3.5926,2.0]],"asks":[[3.5927,2355.0]]},"24_13":{"local_timestamp":1748218072619,"exchange_timestamp":1748218072500,"bids":[[0.27167,2.26]],"asks":[[0.27168,2.03]]},"26_11":{"local_timestamp":1748218072720,"exchange_timestamp":1748218072578,"bids":[[3.5914,182.1]],"asks":[[3.5915,6626.8]]},"11_12":{"local_timestamp":1748218072639,"exchange_timestamp":1748218072532,"bids":[[175.66,0.1]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218072804,"exchange_timestamp":1748218072696,"bids":[[175.63,81.3]],"asks":[[175.64,198.1]]},"14_12":{"local_timestamp":1748218072773,"exchange_timestamp":1748218072665,"bids":[[0.7583,177.0]],"asks":[[0.7584,37341.0]]},"15_12":{"local_timestamp":1748218072733,"exchange_timestamp":1748218072625,"bids":[[2.3382,855.0]],"asks":[[2.3389,389.0]]},"16_12":{"local_timestamp":1748218072748,"exchange_timestamp":1748218072640,"bids":[[2.3379,4014.0]],"asks":[[2.338,26161.0]]},"12_14":{"local_timestamp":1748218072778,"exchange_timestamp":1748218072649,"bids":[[175.741,225.0]],"asks":[[175.742,1414.0]]},"17_12":{"local_timestamp":1748218072289,"exchange_timestamp":1748218072181,"bids":[[95.38,5.0]],"asks":[[95.45,5.0]]},"18_12":{"local_timestamp":1748218072701,"exchange_timestamp":1748218072593,"bids":[[95.5,16.4]],"asks":[[95.51,30.6]]},"19_12":{"local_timestamp":1748218072801,"exchange_timestamp":1748218072693,"bids":[[431.02,0.154]],"asks":[[431.03,0.229]]},"20_12":{"local_timestamp":1748218072586,"exchange_timestamp":1748218072478,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218072784,"exchange_timestamp":1748218072656,"bids":[[2.3389,697.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218072803,"exchange_timestamp":1748218072695,"bids":[[668.9,27.14]],"asks":[[669.0,10.95]]},"22_12":{"local_timestamp":1748218072733,"exchange_timestamp":1748218072625,"bids":[[0.22474,222.0]],"asks":[[0.22489,2515.0]]},"23_12":{"local_timestamp":1748218072775,"exchange_timestamp":1748218072666,"bids":[[0.22476,6405.0]],"asks":[[0.22477,23771.0]]},"24_12":{"local_timestamp":1748218072425,"exchange_timestamp":1748218072316,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218072810,"exchange_timestamp":1748218072702,"bids":[[3.5925,20.0]],"asks":[[3.5926,820.0]]},"27_12":{"local_timestamp":1748218072801,"exchange_timestamp":1748218072693,"bids":[[3.5901,178.1]],"asks":[[3.5918,28.8]]},"19_14":{"local_timestamp":1748218072803,"exchange_timestamp":1748218072674,"bids":[[431.2,45.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218072812,"exchange_timestamp":1748218072683,"bids":[[0.22482,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218072755,"exchange_timestamp":1748218072619,"bids":[[175.59,87.45]],"asks":[[175.6,557.73]]},"24_14":{"local_timestamp":1748218072500,"exchange_timestamp":1748218072371,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218072687,"exchange_timestamp":1748218072559,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218072758,"exchange_timestamp":1748218072629,"bids":[[0.75904,193.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218072636,"exchange_timestamp":1748218072507,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218072812,"exchange_timestamp":1748218072683,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218072697,"exchange_timestamp":1748218072556,"bids":[[175.66,5.79]],"asks":[[175.67,65.84]]},"17_11":{"local_timestamp":1748218072712,"exchange_timestamp":1748218072576,"bids":[[95.59,28.128]],"asks":[[95.61,7.536]]},"21_11":{"local_timestamp":1748218072760,"exchange_timestamp":1748218072619,"bids":[[669.25,2.17]],"asks":[[669.26,31.96]]},"22_11":{"local_timestamp":1748218072793,"exchange_timestamp":1748218072657,"bids":[[0.22485,2182.0]],"asks":[[0.22486,4070.0]]},"15_11":{"local_timestamp":1748218072753,"exchange_timestamp":1748218072610,"bids":[[2.3389,220.8]],"asks":[[2.339,5948.5]]},"27_11":{"local_timestamp":1748218072744,"exchange_timestamp":1748218072608,"bids":[[3.59467,2.4]],"asks":[[3.59468,615.1]]},"18_11":{"local_timestamp":1748218072693,"exchange_timestamp":1748218072550,"bids":[[95.5,5.82]],"asks":[[95.51,99.905]]},"24_11":{"local_timestamp":1748218072693,"exchange_timestamp":1748218072555,"bids":[[0.27165,18023.0]],"asks":[[0.27166,117517.0]]},"19_11":{"local_timestamp":1748218072802,"exchange_timestamp":1748218072667,"bids":[[430.83,0.066]],"asks":[[430.84,7.491]]},"14_11":{"local_timestamp":1748218072745,"exchange_timestamp":1748218072607,"bids":[[0.7582,7589.0]],"asks":[[0.7583,36988.0]]},"16_11":{"local_timestamp":1748218072805,"exchange_timestamp":1748218072667,"bids":[[2.3376,1552.3]],"asks":[[2.3377,29889.7]]},"13_11":{"local_timestamp":1748218072704,"exchange_timestamp":1748218072567,"bids":[[0.7591,593.6]],"asks":[[0.7592,10126.0]]}}
+{"23_11":{"local_timestamp":1748218073306,"exchange_timestamp":1748218073168,"bids":[[0.22472,124310.0]],"asks":[[0.22473,5663.0]]},"14_13":{"local_timestamp":1748218073027,"exchange_timestamp":1748218072908,"bids":[[0.7583,1.1]],"asks":[[0.7584,202.2]]},"12_13":{"local_timestamp":1748218073225,"exchange_timestamp":1748218073106,"bids":[[175.59,32.57]],"asks":[[175.6,591.1]]},"16_13":{"local_timestamp":1748218073226,"exchange_timestamp":1748218073107,"bids":[[2.3376,3.26]],"asks":[[2.3377,89.6]]},"18_13":{"local_timestamp":1748218073218,"exchange_timestamp":1748218073100,"bids":[[95.5,42.9]],"asks":[[95.51,36.5]]},"20_11":{"local_timestamp":1748218073279,"exchange_timestamp":1748218073142,"bids":[[669.38,4.3]],"asks":[[669.39,3.65]]},"19_13":{"local_timestamp":1748218073225,"exchange_timestamp":1748218073106,"bids":[[430.9,119.0]],"asks":[[431.0,202.0]]},"21_13":{"local_timestamp":1748218073226,"exchange_timestamp":1748218073107,"bids":[[669.1,521.0]],"asks":[[669.2,6123.0]]},"23_13":{"local_timestamp":1748218073226,"exchange_timestamp":1748218073107,"bids":[[0.22473,49.67]],"asks":[[0.22474,30.03]]},"26_13":{"local_timestamp":1748218073226,"exchange_timestamp":1748218073107,"bids":[[3.5926,4.0]],"asks":[[3.5927,2386.0]]},"24_13":{"local_timestamp":1748218073218,"exchange_timestamp":1748218073100,"bids":[[0.27167,2.26]],"asks":[[0.27168,5.13]]},"26_11":{"local_timestamp":1748218073258,"exchange_timestamp":1748218073117,"bids":[[3.5914,174.4]],"asks":[[3.5915,6433.4]]},"11_12":{"local_timestamp":1748218073239,"exchange_timestamp":1748218073132,"bids":[[175.66,0.1]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218073304,"exchange_timestamp":1748218073195,"bids":[[175.63,162.6]],"asks":[[175.64,198.2]]},"14_12":{"local_timestamp":1748218073274,"exchange_timestamp":1748218073165,"bids":[[0.7583,195.0]],"asks":[[0.7584,37307.0]]},"15_12":{"local_timestamp":1748218073233,"exchange_timestamp":1748218073125,"bids":[[2.3383,194.0]],"asks":[[2.3389,389.0]]},"16_12":{"local_timestamp":1748218073248,"exchange_timestamp":1748218073140,"bids":[[2.3379,4027.0]],"asks":[[2.338,26161.0]]},"12_14":{"local_timestamp":1748218073312,"exchange_timestamp":1748218073183,"bids":[[175.741,225.0]],"asks":[[175.742,1414.0]]},"17_12":{"local_timestamp":1748218072989,"exchange_timestamp":1748218072881,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218073101,"exchange_timestamp":1748218072993,"bids":[[95.5,16.4]],"asks":[[95.51,30.6]]},"19_12":{"local_timestamp":1748218073302,"exchange_timestamp":1748218073194,"bids":[[431.02,0.154]],"asks":[[431.07,0.5]]},"20_12":{"local_timestamp":1748218072586,"exchange_timestamp":1748218072478,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218073298,"exchange_timestamp":1748218073169,"bids":[[2.3389,697.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218073304,"exchange_timestamp":1748218073195,"bids":[[668.9,28.07]],"asks":[[669.0,10.95]]},"22_12":{"local_timestamp":1748218073233,"exchange_timestamp":1748218073125,"bids":[[0.22474,7025.0]],"asks":[[0.22489,2515.0]]},"23_12":{"local_timestamp":1748218073274,"exchange_timestamp":1748218073165,"bids":[[0.22476,30985.0]],"asks":[[0.22477,7757.0]]},"24_12":{"local_timestamp":1748218073025,"exchange_timestamp":1748218072917,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2782.0]]},"26_12":{"local_timestamp":1748218073310,"exchange_timestamp":1748218073202,"bids":[[3.5925,380.0]],"asks":[[3.5926,500.0]]},"27_12":{"local_timestamp":1748218073300,"exchange_timestamp":1748218073192,"bids":[[3.5901,178.1]],"asks":[[3.5918,28.8]]},"19_14":{"local_timestamp":1748218073304,"exchange_timestamp":1748218073175,"bids":[[431.2,45.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218073314,"exchange_timestamp":1748218073185,"bids":[[0.22482,141.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218073306,"exchange_timestamp":1748218073170,"bids":[[175.59,53.66]],"asks":[[175.6,559.47]]},"24_14":{"local_timestamp":1748218073311,"exchange_timestamp":1748218073182,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218073177,"exchange_timestamp":1748218073048,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218073315,"exchange_timestamp":1748218073187,"bids":[[0.75889,71.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218073112,"exchange_timestamp":1748218072983,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218073303,"exchange_timestamp":1748218073174,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218073218,"exchange_timestamp":1748218073076,"bids":[[175.66,5.79]],"asks":[[175.67,95.84]]},"17_11":{"local_timestamp":1748218073238,"exchange_timestamp":1748218073102,"bids":[[95.59,28.128]],"asks":[[95.61,7.535]]},"21_11":{"local_timestamp":1748218073269,"exchange_timestamp":1748218073129,"bids":[[669.25,2.17]],"asks":[[669.26,31.96]]},"22_11":{"local_timestamp":1748218073261,"exchange_timestamp":1748218073124,"bids":[[0.22485,3247.0]],"asks":[[0.22486,2426.0]]},"15_11":{"local_timestamp":1748218073179,"exchange_timestamp":1748218073037,"bids":[[2.3389,220.8]],"asks":[[2.339,5948.5]]},"27_11":{"local_timestamp":1748218073296,"exchange_timestamp":1748218073160,"bids":[[3.59467,2.4]],"asks":[[3.59468,472.6]]},"18_11":{"local_timestamp":1748218073199,"exchange_timestamp":1748218073056,"bids":[[95.5,4.533]],"asks":[[95.51,99.905]]},"24_11":{"local_timestamp":1748218073231,"exchange_timestamp":1748218073093,"bids":[[0.27165,18023.0]],"asks":[[0.27166,117517.0]]},"19_11":{"local_timestamp":1748218073305,"exchange_timestamp":1748218073170,"bids":[[430.83,0.066]],"asks":[[430.84,4.242]]},"14_11":{"local_timestamp":1748218073289,"exchange_timestamp":1748218073151,"bids":[[0.7581,15160.0]],"asks":[[0.7582,60298.0]]},"16_11":{"local_timestamp":1748218073234,"exchange_timestamp":1748218073096,"bids":[[2.3376,1549.2]],"asks":[[2.3377,22464.0]]},"13_11":{"local_timestamp":1748218073079,"exchange_timestamp":1748218072942,"bids":[[0.7591,593.6]],"asks":[[0.7592,10126.0]]}}
+{"23_11":{"local_timestamp":1748218073815,"exchange_timestamp":1748218073678,"bids":[[0.22472,121918.0]],"asks":[[0.22473,4415.0]]},"14_13":{"local_timestamp":1748218073728,"exchange_timestamp":1748218073608,"bids":[[0.7583,221.4]],"asks":[[0.7584,34.8]]},"12_13":{"local_timestamp":1748218073726,"exchange_timestamp":1748218073606,"bids":[[175.59,115.13]],"asks":[[175.6,377.02]]},"16_13":{"local_timestamp":1748218073728,"exchange_timestamp":1748218073607,"bids":[[2.3376,9.23]],"asks":[[2.3377,77.58]]},"18_13":{"local_timestamp":1748218073719,"exchange_timestamp":1748218073600,"bids":[[95.5,42.9]],"asks":[[95.51,36.5]]},"20_11":{"local_timestamp":1748218073783,"exchange_timestamp":1748218073646,"bids":[[669.38,4.3]],"asks":[[669.39,3.66]]},"19_13":{"local_timestamp":1748218073725,"exchange_timestamp":1748218073606,"bids":[[430.9,141.0]],"asks":[[431.1,966.0]]},"21_13":{"local_timestamp":1748218073728,"exchange_timestamp":1748218073607,"bids":[[669.1,617.0]],"asks":[[669.2,6035.0]]},"23_13":{"local_timestamp":1748218073726,"exchange_timestamp":1748218073607,"bids":[[0.22473,133.61]],"asks":[[0.22474,1.09]]},"26_13":{"local_timestamp":1748218073728,"exchange_timestamp":1748218073607,"bids":[[3.5926,1156.0]],"asks":[[3.5927,117.0]]},"24_13":{"local_timestamp":1748218073719,"exchange_timestamp":1748218073600,"bids":[[0.27167,1.48]],"asks":[[0.27168,8.35]]},"26_11":{"local_timestamp":1748218073801,"exchange_timestamp":1748218073660,"bids":[[3.5914,1621.0]],"asks":[[3.5915,422.5]]},"11_12":{"local_timestamp":1748218073638,"exchange_timestamp":1748218073531,"bids":[[175.66,0.1]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218073805,"exchange_timestamp":1748218073696,"bids":[[175.65,370.7]],"asks":[[175.66,234.3]]},"14_12":{"local_timestamp":1748218073774,"exchange_timestamp":1748218073665,"bids":[[0.7583,44702.0]],"asks":[[0.7584,7.0]]},"15_12":{"local_timestamp":1748218073733,"exchange_timestamp":1748218073626,"bids":[[2.3383,389.0]],"asks":[[2.339,207.0]]},"16_12":{"local_timestamp":1748218073749,"exchange_timestamp":1748218073641,"bids":[[2.3379,24117.0]],"asks":[[2.338,2068.0]]},"12_14":{"local_timestamp":1748218073816,"exchange_timestamp":1748218073687,"bids":[[175.741,350.0]],"asks":[[175.742,33.0]]},"17_12":{"local_timestamp":1748218072989,"exchange_timestamp":1748218072881,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218073802,"exchange_timestamp":1748218073694,"bids":[[95.5,24.4]],"asks":[[95.51,21.0]]},"19_12":{"local_timestamp":1748218073802,"exchange_timestamp":1748218073694,"bids":[[431.02,0.604]],"asks":[[431.05,0.206]]},"20_12":{"local_timestamp":1748218073786,"exchange_timestamp":1748218073678,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218073804,"exchange_timestamp":1748218073675,"bids":[[2.3389,697.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218073803,"exchange_timestamp":1748218073695,"bids":[[668.9,30.35]],"asks":[[669.0,10.95]]},"22_12":{"local_timestamp":1748218073733,"exchange_timestamp":1748218073625,"bids":[[0.22471,6856.0]],"asks":[[0.22489,2515.0]]},"23_12":{"local_timestamp":1748218073775,"exchange_timestamp":1748218073666,"bids":[[0.22475,6113.0]],"asks":[[0.22476,6042.0]]},"24_12":{"local_timestamp":1748218073724,"exchange_timestamp":1748218073616,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218073810,"exchange_timestamp":1748218073702,"bids":[[3.5927,40.0]],"asks":[[3.5928,10.0]]},"27_12":{"local_timestamp":1748218073801,"exchange_timestamp":1748218073693,"bids":[[3.5901,178.1]],"asks":[[3.5918,28.8]]},"19_14":{"local_timestamp":1748218073782,"exchange_timestamp":1748218073653,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218073819,"exchange_timestamp":1748218073690,"bids":[[0.22483,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218073760,"exchange_timestamp":1748218073624,"bids":[[175.59,186.85]],"asks":[[175.6,207.4]]},"24_14":{"local_timestamp":1748218073769,"exchange_timestamp":1748218073640,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218073808,"exchange_timestamp":1748218073680,"bids":[[669.25,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218073818,"exchange_timestamp":1748218073689,"bids":[[0.75906,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218073815,"exchange_timestamp":1748218073686,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218073819,"exchange_timestamp":1748218073689,"bids":[[3.5936,138.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218073818,"exchange_timestamp":1748218073677,"bids":[[175.66,25.58]],"asks":[[175.67,37.49]]},"17_11":{"local_timestamp":1748218073801,"exchange_timestamp":1748218073664,"bids":[[95.6,11.605]],"asks":[[95.61,5.399]]},"21_11":{"local_timestamp":1748218073812,"exchange_timestamp":1748218073672,"bids":[[669.25,6.51]],"asks":[[669.26,31.3]]},"22_11":{"local_timestamp":1748218073788,"exchange_timestamp":1748218073650,"bids":[[0.22485,3247.0]],"asks":[[0.22486,2426.0]]},"15_11":{"local_timestamp":1748218073765,"exchange_timestamp":1748218073621,"bids":[[2.3388,3030.4]],"asks":[[2.3389,3886.6]]},"27_11":{"local_timestamp":1748218073752,"exchange_timestamp":1748218073616,"bids":[[3.59467,144.9]],"asks":[[3.59468,69.7]]},"18_11":{"local_timestamp":1748218073818,"exchange_timestamp":1748218073674,"bids":[[95.5,73.383]],"asks":[[95.51,88.817]]},"24_11":{"local_timestamp":1748218073742,"exchange_timestamp":1748218073603,"bids":[[0.27162,442.0]],"asks":[[0.27163,78952.0]]},"19_11":{"local_timestamp":1748218073770,"exchange_timestamp":1748218073635,"bids":[[430.83,0.947]],"asks":[[430.84,3.579]]},"14_11":{"local_timestamp":1748218073807,"exchange_timestamp":1748218073669,"bids":[[0.7583,67535.0]],"asks":[[0.7584,7909.0]]},"16_11":{"local_timestamp":1748218073811,"exchange_timestamp":1748218073674,"bids":[[2.3376,5612.5]],"asks":[[2.3377,18460.4]]},"13_11":{"local_timestamp":1748218073805,"exchange_timestamp":1748218073667,"bids":[[0.7591,3927.0]],"asks":[[0.7592,7958.1]]}}
+{"23_11":{"local_timestamp":1748218074238,"exchange_timestamp":1748218074101,"bids":[[0.22472,131313.0]],"asks":[[0.22473,5239.0]]},"14_13":{"local_timestamp":1748218074227,"exchange_timestamp":1748218074108,"bids":[[0.7583,95.3]],"asks":[[0.7584,92.2]]},"12_13":{"local_timestamp":1748218074224,"exchange_timestamp":1748218074106,"bids":[[175.59,354.53]],"asks":[[175.6,323.1]]},"16_13":{"local_timestamp":1748218074227,"exchange_timestamp":1748218074107,"bids":[[2.3376,31.31]],"asks":[[2.3377,23.67]]},"18_13":{"local_timestamp":1748218074319,"exchange_timestamp":1748218074200,"bids":[[95.5,86.0]],"asks":[[95.51,11.4]]},"20_11":{"local_timestamp":1748218074130,"exchange_timestamp":1748218073994,"bids":[[669.38,4.3]],"asks":[[669.39,2.91]]},"19_13":{"local_timestamp":1748218074224,"exchange_timestamp":1748218074106,"bids":[[430.9,437.0]],"asks":[[431.1,815.0]]},"21_13":{"local_timestamp":1748218074227,"exchange_timestamp":1748218074107,"bids":[[669.1,647.0]],"asks":[[669.2,6035.0]]},"23_13":{"local_timestamp":1748218074227,"exchange_timestamp":1748218074107,"bids":[[0.22475,97.54]],"asks":[[0.22476,67.32]]},"26_13":{"local_timestamp":1748218074227,"exchange_timestamp":1748218074107,"bids":[[3.5926,951.0]],"asks":[[3.5927,117.0]]},"24_13":{"local_timestamp":1748218074319,"exchange_timestamp":1748218074200,"bids":[[0.27167,1.5]],"asks":[[0.27168,8.39]]},"26_11":{"local_timestamp":1748218074218,"exchange_timestamp":1748218074076,"bids":[[3.5914,1620.9]],"asks":[[3.5915,892.2]]},"11_12":{"local_timestamp":1748218074139,"exchange_timestamp":1748218074032,"bids":[[175.66,4.5]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218074303,"exchange_timestamp":1748218074195,"bids":[[175.65,380.0]],"asks":[[175.66,185.9]]},"14_12":{"local_timestamp":1748218074274,"exchange_timestamp":1748218074166,"bids":[[0.7583,28567.0]],"asks":[[0.7584,7.0]]},"15_12":{"local_timestamp":1748218074234,"exchange_timestamp":1748218074126,"bids":[[2.3383,389.0]],"asks":[[2.3392,529.0]]},"16_12":{"local_timestamp":1748218074249,"exchange_timestamp":1748218074140,"bids":[[2.3381,4040.0]],"asks":[[2.3382,14749.0]]},"12_14":{"local_timestamp":1748218074270,"exchange_timestamp":1748218074142,"bids":[[175.741,510.0]],"asks":[[175.742,33.0]]},"17_12":{"local_timestamp":1748218072989,"exchange_timestamp":1748218072881,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218074302,"exchange_timestamp":1748218074193,"bids":[[95.5,42.9]],"asks":[[95.51,21.0]]},"19_12":{"local_timestamp":1748218074302,"exchange_timestamp":1748218074194,"bids":[[431.02,0.604]],"asks":[[431.05,0.206]]},"20_12":{"local_timestamp":1748218073986,"exchange_timestamp":1748218073878,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218074314,"exchange_timestamp":1748218074185,"bids":[[2.3389,741.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218074302,"exchange_timestamp":1748218074194,"bids":[[668.9,33.81]],"asks":[[669.0,10.76]]},"22_12":{"local_timestamp":1748218074232,"exchange_timestamp":1748218074125,"bids":[[0.22471,7073.0]],"asks":[[0.22489,2515.0]]},"23_12":{"local_timestamp":1748218074274,"exchange_timestamp":1748218074166,"bids":[[0.22476,50474.0]],"asks":[[0.22477,378.0]]},"24_12":{"local_timestamp":1748218074124,"exchange_timestamp":1748218074016,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218074310,"exchange_timestamp":1748218074202,"bids":[[3.5927,590.0]],"asks":[[3.5928,10.0]]},"27_12":{"local_timestamp":1748218074302,"exchange_timestamp":1748218074193,"bids":[[3.5902,29.6]],"asks":[[3.5919,167.0]]},"19_14":{"local_timestamp":1748218074263,"exchange_timestamp":1748218074135,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218074321,"exchange_timestamp":1748218074192,"bids":[[0.22487,39.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218074283,"exchange_timestamp":1748218074147,"bids":[[175.59,481.72]],"asks":[[175.6,88.97]]},"24_14":{"local_timestamp":1748218074318,"exchange_timestamp":1748218074189,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218074194,"exchange_timestamp":1748218074065,"bids":[[669.25,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218074321,"exchange_timestamp":1748218074192,"bids":[[0.75903,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218074319,"exchange_timestamp":1748218074190,"bids":[[95.55,41.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218074316,"exchange_timestamp":1748218074187,"bids":[[3.5936,138.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218074279,"exchange_timestamp":1748218074138,"bids":[[175.66,25.61]],"asks":[[175.67,17.7]]},"17_11":{"local_timestamp":1748218073906,"exchange_timestamp":1748218073770,"bids":[[95.6,11.605]],"asks":[[95.61,0.169]]},"21_11":{"local_timestamp":1748218074239,"exchange_timestamp":1748218074099,"bids":[[669.25,3.36]],"asks":[[669.26,11.29]]},"22_11":{"local_timestamp":1748218074320,"exchange_timestamp":1748218074184,"bids":[[0.22488,3093.0]],"asks":[[0.22489,1860.0]]},"15_11":{"local_timestamp":1748218074234,"exchange_timestamp":1748218074090,"bids":[[2.3389,7687.8]],"asks":[[2.339,1100.7]]},"27_11":{"local_timestamp":1748218074295,"exchange_timestamp":1748218074159,"bids":[[3.59467,144.9]],"asks":[[3.59468,1.5]]},"18_11":{"local_timestamp":1748218074270,"exchange_timestamp":1748218074128,"bids":[[95.5,45.508]],"asks":[[95.51,77.228]]},"24_11":{"local_timestamp":1748218074269,"exchange_timestamp":1748218074131,"bids":[[0.27162,24510.0]],"asks":[[0.27163,72994.0]]},"19_11":{"local_timestamp":1748218074260,"exchange_timestamp":1748218074124,"bids":[[430.83,0.947]],"asks":[[430.84,3.579]]},"14_11":{"local_timestamp":1748218074219,"exchange_timestamp":1748218074082,"bids":[[0.7583,25393.0]],"asks":[[0.7584,19864.0]]},"16_11":{"local_timestamp":1748218074224,"exchange_timestamp":1748218074087,"bids":[[2.3376,9539.2]],"asks":[[2.3377,17753.5]]},"13_11":{"local_timestamp":1748218074257,"exchange_timestamp":1748218074120,"bids":[[0.7591,2331.5]],"asks":[[0.7592,7958.1]]}}
+{"23_11":{"local_timestamp":1748218074767,"exchange_timestamp":1748218074630,"bids":[[0.22475,31249.0]],"asks":[[0.22476,80191.0]]},"14_13":{"local_timestamp":1748218074734,"exchange_timestamp":1748218074608,"bids":[[0.7583,104.1]],"asks":[[0.7584,73.7]]},"12_13":{"local_timestamp":1748218074825,"exchange_timestamp":1748218074706,"bids":[[175.59,174.72]],"asks":[[175.6,395.86]]},"16_13":{"local_timestamp":1748218074727,"exchange_timestamp":1748218074607,"bids":[[2.3376,31.33]],"asks":[[2.3377,32.86]]},"18_13":{"local_timestamp":1748218074718,"exchange_timestamp":1748218074600,"bids":[[95.5,48.1]],"asks":[[95.51,26.0]]},"20_11":{"local_timestamp":1748218074731,"exchange_timestamp":1748218074595,"bids":[[669.38,5.38]],"asks":[[669.39,2.92]]},"19_13":{"local_timestamp":1748218074825,"exchange_timestamp":1748218074706,"bids":[[430.9,437.0]],"asks":[[431.1,889.0]]},"21_13":{"local_timestamp":1748218074734,"exchange_timestamp":1748218074607,"bids":[[669.1,647.0]],"asks":[[669.2,6124.0]]},"23_13":{"local_timestamp":1748218074727,"exchange_timestamp":1748218074607,"bids":[[0.22477,55.34]],"asks":[[0.22478,275.91]]},"26_13":{"local_timestamp":1748218074734,"exchange_timestamp":1748218074607,"bids":[[3.5926,1004.0]],"asks":[[3.5927,117.0]]},"24_13":{"local_timestamp":1748218074818,"exchange_timestamp":1748218074700,"bids":[[0.27167,1.5]],"asks":[[0.27168,8.39]]},"26_11":{"local_timestamp":1748218074742,"exchange_timestamp":1748218074602,"bids":[[3.5914,1822.9]],"asks":[[3.5915,1240.2]]},"11_12":{"local_timestamp":1748218074738,"exchange_timestamp":1748218074631,"bids":[[175.65,4.5]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218074803,"exchange_timestamp":1748218074695,"bids":[[175.65,0.2]],"asks":[[175.66,186.0]]},"14_12":{"local_timestamp":1748218074773,"exchange_timestamp":1748218074665,"bids":[[0.7584,1417.0]],"asks":[[0.7585,19226.0]]},"15_12":{"local_timestamp":1748218074732,"exchange_timestamp":1748218074625,"bids":[[2.3383,389.0]],"asks":[[2.3391,12.0]]},"16_12":{"local_timestamp":1748218074752,"exchange_timestamp":1748218074641,"bids":[[2.338,9294.0]],"asks":[[2.3381,4645.0]]},"12_14":{"local_timestamp":1748218074804,"exchange_timestamp":1748218074676,"bids":[[175.741,613.0]],"asks":[[175.742,131.0]]},"17_12":{"local_timestamp":1748218072989,"exchange_timestamp":1748218072881,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218074801,"exchange_timestamp":1748218074693,"bids":[[95.5,42.9]],"asks":[[95.51,31.3]]},"19_12":{"local_timestamp":1748218074801,"exchange_timestamp":1748218074693,"bids":[[431.02,0.154]],"asks":[[431.05,0.206]]},"20_12":{"local_timestamp":1748218074686,"exchange_timestamp":1748218074578,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218074778,"exchange_timestamp":1748218074649,"bids":[[2.3389,741.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218074803,"exchange_timestamp":1748218074695,"bids":[[668.9,32.88]],"asks":[[669.0,10.76]]},"22_12":{"local_timestamp":1748218074732,"exchange_timestamp":1748218074625,"bids":[[0.22473,6888.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748218074778,"exchange_timestamp":1748218074666,"bids":[[0.22479,1128.0]],"asks":[[0.2248,59034.0]]},"24_12":{"local_timestamp":1748218074725,"exchange_timestamp":1748218074617,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218074810,"exchange_timestamp":1748218074702,"bids":[[3.5926,40.0]],"asks":[[3.5928,900.0]]},"27_12":{"local_timestamp":1748218074801,"exchange_timestamp":1748218074693,"bids":[[3.59,178.2]],"asks":[[3.5917,196.7]]},"19_14":{"local_timestamp":1748218074808,"exchange_timestamp":1748218074680,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218074825,"exchange_timestamp":1748218074695,"bids":[[0.22486,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218074819,"exchange_timestamp":1748218074685,"bids":[[175.59,935.18]],"asks":[[175.6,422.82]]},"24_14":{"local_timestamp":1748218074717,"exchange_timestamp":1748218074588,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218074667,"exchange_timestamp":1748218074538,"bids":[[669.29,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218074802,"exchange_timestamp":1748218074674,"bids":[[0.75903,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218074716,"exchange_timestamp":1748218074588,"bids":[[95.55,41.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218074796,"exchange_timestamp":1748218074668,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218074732,"exchange_timestamp":1748218074590,"bids":[[175.66,25.58]],"asks":[[175.67,38.83]]},"17_11":{"local_timestamp":1748218074727,"exchange_timestamp":1748218074590,"bids":[[95.6,11.605]],"asks":[[95.62,28.974]]},"21_11":{"local_timestamp":1748218074775,"exchange_timestamp":1748218074634,"bids":[[669.25,26.7]],"asks":[[669.26,9.49]]},"22_11":{"local_timestamp":1748218074741,"exchange_timestamp":1748218074604,"bids":[[0.22488,1934.0]],"asks":[[0.22489,3495.0]]},"15_11":{"local_timestamp":1748218074740,"exchange_timestamp":1748218074597,"bids":[[2.3389,7687.8]],"asks":[[2.339,1100.7]]},"27_11":{"local_timestamp":1748218074722,"exchange_timestamp":1748218074586,"bids":[[3.59467,144.9]],"asks":[[3.59468,28.7]]},"18_11":{"local_timestamp":1748218074809,"exchange_timestamp":1748218074666,"bids":[[95.5,63.141]],"asks":[[95.51,89.028]]},"24_11":{"local_timestamp":1748218074816,"exchange_timestamp":1748218074678,"bids":[[0.27162,24510.0]],"asks":[[0.27163,72994.0]]},"19_11":{"local_timestamp":1748218074810,"exchange_timestamp":1748218074674,"bids":[[430.83,0.947]],"asks":[[430.84,4.003]]},"14_11":{"local_timestamp":1748218074748,"exchange_timestamp":1748218074610,"bids":[[0.7583,8464.0]],"asks":[[0.7584,16183.0]]},"16_11":{"local_timestamp":1748218074758,"exchange_timestamp":1748218074621,"bids":[[2.3376,11885.0]],"asks":[[2.3377,12453.9]]},"13_11":{"local_timestamp":1748218074814,"exchange_timestamp":1748218074678,"bids":[[0.7591,2331.5]],"asks":[[0.7592,7958.1]]}}
+{"23_11":{"local_timestamp":1748218075304,"exchange_timestamp":1748218075167,"bids":[[0.22474,51621.0]],"asks":[[0.22475,33083.0]]},"14_13":{"local_timestamp":1748218075327,"exchange_timestamp":1748218075208,"bids":[[0.7583,102.5]],"asks":[[0.7584,49.7]]},"12_13":{"local_timestamp":1748218075325,"exchange_timestamp":1748218075206,"bids":[[175.59,179.98]],"asks":[[175.6,396.0]]},"16_13":{"local_timestamp":1748218075327,"exchange_timestamp":1748218075207,"bids":[[2.3376,63.51]],"asks":[[2.3377,33.88]]},"18_13":{"local_timestamp":1748218075322,"exchange_timestamp":1748218075200,"bids":[[95.5,48.1]],"asks":[[95.51,26.0]]},"20_11":{"local_timestamp":1748218075241,"exchange_timestamp":1748218075104,"bids":[[669.44,8.9]],"asks":[[669.45,0.07]]},"19_13":{"local_timestamp":1748218075325,"exchange_timestamp":1748218075206,"bids":[[430.9,437.0]],"asks":[[431.1,889.0]]},"21_13":{"local_timestamp":1748218075327,"exchange_timestamp":1748218075207,"bids":[[669.1,2754.0]],"asks":[[669.2,1674.0]]},"23_13":{"local_timestamp":1748218075327,"exchange_timestamp":1748218075207,"bids":[[0.22475,49.23]],"asks":[[0.22476,163.91]]},"26_13":{"local_timestamp":1748218075327,"exchange_timestamp":1748218075207,"bids":[[3.5926,209.0]],"asks":[[3.5927,117.0]]},"24_13":{"local_timestamp":1748218075322,"exchange_timestamp":1748218075200,"bids":[[0.27167,1.5]],"asks":[[0.27168,8.39]]},"26_11":{"local_timestamp":1748218075259,"exchange_timestamp":1748218075118,"bids":[[3.5914,1823.8]],"asks":[[3.5915,1338.2]]},"11_12":{"local_timestamp":1748218075238,"exchange_timestamp":1748218075131,"bids":[[175.66,0.1]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218075303,"exchange_timestamp":1748218075195,"bids":[[175.65,0.4]],"asks":[[175.66,202.8]]},"14_12":{"local_timestamp":1748218075273,"exchange_timestamp":1748218075165,"bids":[[0.7584,2117.0]],"asks":[[0.7585,16938.0]]},"15_12":{"local_timestamp":1748218075232,"exchange_timestamp":1748218075125,"bids":[[2.3383,389.0]],"asks":[[2.339,389.0]]},"16_12":{"local_timestamp":1748218075248,"exchange_timestamp":1748218075140,"bids":[[2.338,7484.0]],"asks":[[2.3381,11312.0]]},"12_14":{"local_timestamp":1748218075282,"exchange_timestamp":1748218075154,"bids":[[175.741,613.0]],"asks":[[175.742,251.0]]},"17_12":{"local_timestamp":1748218072989,"exchange_timestamp":1748218072881,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218075302,"exchange_timestamp":1748218075193,"bids":[[95.5,42.9]],"asks":[[95.51,21.0]]},"19_12":{"local_timestamp":1748218075302,"exchange_timestamp":1748218075194,"bids":[[431.02,0.154]],"asks":[[431.05,0.206]]},"20_12":{"local_timestamp":1748218075286,"exchange_timestamp":1748218075178,"bids":[[668.6,0.38]],"asks":[[668.8,0.67]]},"16_14":{"local_timestamp":1748218075325,"exchange_timestamp":1748218075196,"bids":[[2.3389,741.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218075303,"exchange_timestamp":1748218075195,"bids":[[669.1,19.42]],"asks":[[669.2,30.57]]},"22_12":{"local_timestamp":1748218075233,"exchange_timestamp":1748218075125,"bids":[[0.22473,7110.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748218075277,"exchange_timestamp":1748218075167,"bids":[[0.22476,12448.0]],"asks":[[0.22477,10452.0]]},"24_12":{"local_timestamp":1748218075225,"exchange_timestamp":1748218075116,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218075310,"exchange_timestamp":1748218075202,"bids":[[3.5927,40.0]],"asks":[[3.5928,240.0]]},"27_12":{"local_timestamp":1748218075302,"exchange_timestamp":1748218075194,"bids":[[3.59,178.2]],"asks":[[3.5917,196.7]]},"19_14":{"local_timestamp":1748218075265,"exchange_timestamp":1748218075136,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218075310,"exchange_timestamp":1748218075181,"bids":[[0.22484,102.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218075279,"exchange_timestamp":1748218075143,"bids":[[175.59,904.24]],"asks":[[175.6,387.93]]},"24_14":{"local_timestamp":1748218075198,"exchange_timestamp":1748218075070,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218075327,"exchange_timestamp":1748218075199,"bids":[[669.38,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218075277,"exchange_timestamp":1748218075147,"bids":[[0.75903,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218075111,"exchange_timestamp":1748218074982,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218075325,"exchange_timestamp":1748218075196,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218075325,"exchange_timestamp":1748218075183,"bids":[[175.66,34.06]],"asks":[[175.67,97.18]]},"17_11":{"local_timestamp":1748218075077,"exchange_timestamp":1748218074941,"bids":[[95.6,5.23]],"asks":[[95.61,5.229]]},"21_11":{"local_timestamp":1748218075267,"exchange_timestamp":1748218075126,"bids":[[669.3,38.18]],"asks":[[669.31,5.53]]},"22_11":{"local_timestamp":1748218075294,"exchange_timestamp":1748218075158,"bids":[[0.22486,2871.0]],"asks":[[0.22487,1936.0]]},"15_11":{"local_timestamp":1748218075323,"exchange_timestamp":1748218075180,"bids":[[2.3389,7687.8]],"asks":[[2.339,1100.7]]},"27_11":{"local_timestamp":1748218075272,"exchange_timestamp":1748218075136,"bids":[[3.59467,144.9]],"asks":[[3.59468,28.7]]},"18_11":{"local_timestamp":1748218075274,"exchange_timestamp":1748218075131,"bids":[[95.5,64.141]],"asks":[[95.51,89.028]]},"24_11":{"local_timestamp":1748218075296,"exchange_timestamp":1748218075158,"bids":[[0.27162,26779.0]],"asks":[[0.27163,73494.0]]},"19_11":{"local_timestamp":1748218075266,"exchange_timestamp":1748218075131,"bids":[[430.83,0.947]],"asks":[[430.84,5.196]]},"14_11":{"local_timestamp":1748218075282,"exchange_timestamp":1748218075144,"bids":[[0.7583,8555.0]],"asks":[[0.7584,26564.0]]},"16_11":{"local_timestamp":1748218075281,"exchange_timestamp":1748218075143,"bids":[[2.3376,11455.9]],"asks":[[2.3377,10788.3]]},"13_11":{"local_timestamp":1748218075295,"exchange_timestamp":1748218075158,"bids":[[0.7591,2331.5]],"asks":[[0.7592,8379.7]]}}
+{"23_11":{"local_timestamp":1748218075740,"exchange_timestamp":1748218075603,"bids":[[0.22474,74935.0]],"asks":[[0.22475,35213.0]]},"14_13":{"local_timestamp":1748218075829,"exchange_timestamp":1748218075708,"bids":[[0.7583,105.4]],"asks":[[0.7584,5.8]]},"12_13":{"local_timestamp":1748218075824,"exchange_timestamp":1748218075706,"bids":[[175.59,188.75]],"asks":[[175.6,389.65]]},"16_13":{"local_timestamp":1748218075828,"exchange_timestamp":1748218075707,"bids":[[2.3376,79.24]],"asks":[[2.3377,33.42]]},"18_13":{"local_timestamp":1748218075818,"exchange_timestamp":1748218075700,"bids":[[95.5,48.1]],"asks":[[95.51,12.2]]},"20_11":{"local_timestamp":1748218075788,"exchange_timestamp":1748218075651,"bids":[[669.64,7.6]],"asks":[[669.65,1.39]]},"19_13":{"local_timestamp":1748218075725,"exchange_timestamp":1748218075606,"bids":[[430.9,437.0]],"asks":[[431.1,889.0]]},"21_13":{"local_timestamp":1748218075829,"exchange_timestamp":1748218075707,"bids":[[669.3,4664.0]],"asks":[[669.4,775.0]]},"23_13":{"local_timestamp":1748218075829,"exchange_timestamp":1748218075707,"bids":[[0.22475,47.03]],"asks":[[0.22476,74.67]]},"26_13":{"local_timestamp":1748218075829,"exchange_timestamp":1748218075707,"bids":[[3.5928,2122.0]],"asks":[[3.5929,673.0]]},"24_13":{"local_timestamp":1748218075818,"exchange_timestamp":1748218075700,"bids":[[0.27167,1.5]],"asks":[[0.27168,8.39]]},"26_11":{"local_timestamp":1748218075821,"exchange_timestamp":1748218075681,"bids":[[3.5914,1829.2]],"asks":[[3.5915,1140.5]]},"11_12":{"local_timestamp":1748218075739,"exchange_timestamp":1748218075632,"bids":[[175.66,0.1]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218075803,"exchange_timestamp":1748218075695,"bids":[[175.65,10.9]],"asks":[[175.66,189.4]]},"14_12":{"local_timestamp":1748218075772,"exchange_timestamp":1748218075665,"bids":[[0.7584,3917.0]],"asks":[[0.7585,17374.0]]},"15_12":{"local_timestamp":1748218075732,"exchange_timestamp":1748218075624,"bids":[[2.3383,389.0]],"asks":[[2.3391,206.0]]},"16_12":{"local_timestamp":1748218075747,"exchange_timestamp":1748218075640,"bids":[[2.338,7625.0]],"asks":[[2.3381,2872.0]]},"12_14":{"local_timestamp":1748218075804,"exchange_timestamp":1748218075676,"bids":[[175.741,613.0]],"asks":[[175.742,44.0]]},"17_12":{"local_timestamp":1748218072989,"exchange_timestamp":1748218072881,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218075601,"exchange_timestamp":1748218075493,"bids":[[95.5,42.9]],"asks":[[95.51,21.0]]},"19_12":{"local_timestamp":1748218075801,"exchange_timestamp":1748218075693,"bids":[[431.02,0.154]],"asks":[[431.05,0.206]]},"20_12":{"local_timestamp":1748218075786,"exchange_timestamp":1748218075678,"bids":[[668.7,0.3]],"asks":[[669.0,0.7]]},"16_14":{"local_timestamp":1748218075688,"exchange_timestamp":1748218075559,"bids":[[2.3389,741.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218075803,"exchange_timestamp":1748218075695,"bids":[[669.2,42.94]],"asks":[[669.3,8.16]]},"22_12":{"local_timestamp":1748218075732,"exchange_timestamp":1748218075624,"bids":[[0.22473,7110.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748218075773,"exchange_timestamp":1748218075665,"bids":[[0.22477,6452.0]],"asks":[[0.22478,6209.0]]},"24_12":{"local_timestamp":1748218075825,"exchange_timestamp":1748218075717,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218075810,"exchange_timestamp":1748218075703,"bids":[[3.5927,370.0]],"asks":[[3.5928,390.0]]},"27_12":{"local_timestamp":1748218075801,"exchange_timestamp":1748218075693,"bids":[[3.5901,207.8]],"asks":[[3.5917,167.1]]},"19_14":{"local_timestamp":1748218075743,"exchange_timestamp":1748218075614,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218075781,"exchange_timestamp":1748218075652,"bids":[[0.22484,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218075829,"exchange_timestamp":1748218075693,"bids":[[175.59,960.89]],"asks":[[175.6,288.1]]},"24_14":{"local_timestamp":1748218075778,"exchange_timestamp":1748218075650,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218075829,"exchange_timestamp":1748218075700,"bids":[[669.58,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218075786,"exchange_timestamp":1748218075656,"bids":[[0.75903,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218075694,"exchange_timestamp":1748218075565,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218075756,"exchange_timestamp":1748218075628,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218075690,"exchange_timestamp":1748218075549,"bids":[[175.66,34.06]],"asks":[[175.67,67.19]]},"17_11":{"local_timestamp":1748218075737,"exchange_timestamp":1748218075601,"bids":[[95.6,5.23]],"asks":[[95.61,5.442]]},"21_11":{"local_timestamp":1748218075782,"exchange_timestamp":1748218075641,"bids":[[669.49,49.36]],"asks":[[669.5,15.23]]},"22_11":{"local_timestamp":1748218075770,"exchange_timestamp":1748218075634,"bids":[[0.22486,4432.0]],"asks":[[0.22487,375.0]]},"15_11":{"local_timestamp":1748218075829,"exchange_timestamp":1748218075684,"bids":[[2.3389,7657.8]],"asks":[[2.339,1100.7]]},"27_11":{"local_timestamp":1748218075825,"exchange_timestamp":1748218075688,"bids":[[3.59467,144.9]],"asks":[[3.59468,177.1]]},"18_11":{"local_timestamp":1748218075675,"exchange_timestamp":1748218075532,"bids":[[95.5,65.989]],"asks":[[95.51,89.387]]},"24_11":{"local_timestamp":1748218075816,"exchange_timestamp":1748218075679,"bids":[[0.27162,26779.0]],"asks":[[0.27163,74071.0]]},"19_11":{"local_timestamp":1748218075744,"exchange_timestamp":1748218075608,"bids":[[430.83,5.249]],"asks":[[430.84,5.196]]},"14_11":{"local_timestamp":1748218075727,"exchange_timestamp":1748218075588,"bids":[[0.7583,28970.0]],"asks":[[0.7584,14494.0]]},"16_11":{"local_timestamp":1748218075816,"exchange_timestamp":1748218075678,"bids":[[2.3376,12108.3]],"asks":[[2.3377,6991.9]]},"13_11":{"local_timestamp":1748218075717,"exchange_timestamp":1748218075581,"bids":[[0.7591,2331.5]],"asks":[[0.7592,8379.7]]}}
+{"23_11":{"local_timestamp":1748218076269,"exchange_timestamp":1748218076131,"bids":[[0.22474,84940.0]],"asks":[[0.22475,89118.0]]},"14_13":{"local_timestamp":1748218076328,"exchange_timestamp":1748218076208,"bids":[[0.7583,104.0]],"asks":[[0.7584,50.0]]},"12_13":{"local_timestamp":1748218076327,"exchange_timestamp":1748218076206,"bids":[[175.59,137.39]],"asks":[[175.6,395.78]]},"16_13":{"local_timestamp":1748218076328,"exchange_timestamp":1748218076207,"bids":[[2.3376,29.16]],"asks":[[2.3377,33.51]]},"18_13":{"local_timestamp":1748218076318,"exchange_timestamp":1748218076200,"bids":[[95.5,48.2]],"asks":[[95.51,28.2]]},"20_11":{"local_timestamp":1748218076312,"exchange_timestamp":1748218076175,"bids":[[669.66,6.71]],"asks":[[669.67,0.18]]},"19_13":{"local_timestamp":1748218076327,"exchange_timestamp":1748218076206,"bids":[[430.9,437.0]],"asks":[[431.1,863.0]]},"21_13":{"local_timestamp":1748218076328,"exchange_timestamp":1748218076207,"bids":[[669.3,4798.0]],"asks":[[669.4,1208.0]]},"23_13":{"local_timestamp":1748218076328,"exchange_timestamp":1748218076207,"bids":[[0.22474,126.76]],"asks":[[0.22475,38.06]]},"26_13":{"local_timestamp":1748218076328,"exchange_timestamp":1748218076207,"bids":[[3.5928,810.0]],"asks":[[3.5929,669.0]]},"24_13":{"local_timestamp":1748218076318,"exchange_timestamp":1748218076200,"bids":[[0.27167,1.46]],"asks":[[0.27168,8.35]]},"26_11":{"local_timestamp":1748218076302,"exchange_timestamp":1748218076161,"bids":[[3.5914,1720.7]],"asks":[[3.5915,1140.5]]},"11_12":{"local_timestamp":1748218076140,"exchange_timestamp":1748218076032,"bids":[[175.66,0.2]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218076304,"exchange_timestamp":1748218076195,"bids":[[175.65,1.6]],"asks":[[175.66,204.8]]},"14_12":{"local_timestamp":1748218076273,"exchange_timestamp":1748218076165,"bids":[[0.7584,2117.0]],"asks":[[0.7585,17374.0]]},"15_12":{"local_timestamp":1748218076234,"exchange_timestamp":1748218076126,"bids":[[2.3383,389.0]],"asks":[[2.339,195.0]]},"16_12":{"local_timestamp":1748218076249,"exchange_timestamp":1748218076140,"bids":[[2.3379,20701.0]],"asks":[[2.338,8308.0]]},"12_14":{"local_timestamp":1748218076294,"exchange_timestamp":1748218076165,"bids":[[175.741,453.0]],"asks":[[175.742,142.0]]},"17_12":{"local_timestamp":1748218072989,"exchange_timestamp":1748218072881,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218076301,"exchange_timestamp":1748218076193,"bids":[[95.5,41.4]],"asks":[[95.51,21.0]]},"19_12":{"local_timestamp":1748218076201,"exchange_timestamp":1748218076093,"bids":[[431.02,0.154]],"asks":[[431.05,0.206]]},"20_12":{"local_timestamp":1748218076187,"exchange_timestamp":1748218076078,"bids":[[668.8,0.38]],"asks":[[669.0,0.7]]},"16_14":{"local_timestamp":1748218076329,"exchange_timestamp":1748218076200,"bids":[[2.3389,735.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218076303,"exchange_timestamp":1748218076195,"bids":[[669.2,46.68]],"asks":[[669.3,10.66]]},"22_12":{"local_timestamp":1748218076234,"exchange_timestamp":1748218076126,"bids":[[0.22473,6888.0]],"asks":[[0.22486,1263.0]]},"23_12":{"local_timestamp":1748218076273,"exchange_timestamp":1748218076166,"bids":[[0.22477,6462.0]],"asks":[[0.22478,12155.0]]},"24_12":{"local_timestamp":1748218076325,"exchange_timestamp":1748218076216,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218076310,"exchange_timestamp":1748218076202,"bids":[[3.5927,40.0]],"asks":[[3.5928,390.0]]},"27_12":{"local_timestamp":1748218076201,"exchange_timestamp":1748218076093,"bids":[[3.5901,207.8]],"asks":[[3.5917,167.1]]},"19_14":{"local_timestamp":1748218076304,"exchange_timestamp":1748218076175,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218076322,"exchange_timestamp":1748218076194,"bids":[[0.22484,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218076250,"exchange_timestamp":1748218076114,"bids":[[175.59,957.92]],"asks":[[175.6,290.04]]},"24_14":{"local_timestamp":1748218075778,"exchange_timestamp":1748218075650,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218076241,"exchange_timestamp":1748218076112,"bids":[[669.58,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218076294,"exchange_timestamp":1748218076165,"bids":[[0.75903,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218076107,"exchange_timestamp":1748218075978,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218076291,"exchange_timestamp":1748218076163,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218076248,"exchange_timestamp":1748218076106,"bids":[[175.66,14.27]],"asks":[[175.67,67.19]]},"17_11":{"local_timestamp":1748218076320,"exchange_timestamp":1748218076183,"bids":[[95.6,11.605]],"asks":[[95.61,5.404]]},"21_11":{"local_timestamp":1748218076304,"exchange_timestamp":1748218076163,"bids":[[669.51,51.44]],"asks":[[669.52,0.51]]},"22_11":{"local_timestamp":1748218076229,"exchange_timestamp":1748218076093,"bids":[[0.22486,2871.0]],"asks":[[0.22487,1936.0]]},"15_11":{"local_timestamp":1748218076235,"exchange_timestamp":1748218076091,"bids":[[2.3389,7657.8]],"asks":[[2.339,1100.7]]},"27_11":{"local_timestamp":1748218076311,"exchange_timestamp":1748218076175,"bids":[[3.59467,144.9]],"asks":[[3.59468,177.1]]},"18_11":{"local_timestamp":1748218076216,"exchange_timestamp":1748218076073,"bids":[[95.5,68.606]],"asks":[[95.51,95.672]]},"24_11":{"local_timestamp":1748218076097,"exchange_timestamp":1748218075960,"bids":[[0.27162,26779.0]],"asks":[[0.27163,74071.0]]},"19_11":{"local_timestamp":1748218076298,"exchange_timestamp":1748218076163,"bids":[[430.83,5.249]],"asks":[[430.84,5.196]]},"14_11":{"local_timestamp":1748218076319,"exchange_timestamp":1748218076181,"bids":[[0.7583,21535.0]],"asks":[[0.7584,14056.0]]},"16_11":{"local_timestamp":1748218076267,"exchange_timestamp":1748218076130,"bids":[[2.3376,12104.7]],"asks":[[2.3377,13312.2]]},"13_11":{"local_timestamp":1748218076286,"exchange_timestamp":1748218076149,"bids":[[0.7591,2331.5]],"asks":[[0.7592,8724.8]]}}
+{"23_11":{"local_timestamp":1748218076791,"exchange_timestamp":1748218076653,"bids":[[0.22472,20496.0]],"asks":[[0.22473,126151.0]]},"14_13":{"local_timestamp":1748218076830,"exchange_timestamp":1748218076708,"bids":[[0.7583,105.5]],"asks":[[0.7584,50.0]]},"12_13":{"local_timestamp":1748218076829,"exchange_timestamp":1748218076706,"bids":[[175.59,108.92]],"asks":[[175.6,442.71]]},"16_13":{"local_timestamp":1748218076830,"exchange_timestamp":1748218076707,"bids":[[2.3376,38.24]],"asks":[[2.3377,53.53]]},"18_13":{"local_timestamp":1748218076819,"exchange_timestamp":1748218076700,"bids":[[95.5,43.0]],"asks":[[95.51,37.3]]},"20_11":{"local_timestamp":1748218076830,"exchange_timestamp":1748218076692,"bids":[[669.66,7.75]],"asks":[[669.67,0.18]]},"19_13":{"local_timestamp":1748218076725,"exchange_timestamp":1748218076606,"bids":[[430.9,437.0]],"asks":[[431.1,889.0]]},"21_13":{"local_timestamp":1748218076830,"exchange_timestamp":1748218076707,"bids":[[669.3,4700.0]],"asks":[[669.4,1006.0]]},"23_13":{"local_timestamp":1748218076829,"exchange_timestamp":1748218076707,"bids":[[0.22472,27.63]],"asks":[[0.22473,315.56]]},"26_13":{"local_timestamp":1748218076830,"exchange_timestamp":1748218076707,"bids":[[3.5928,701.0]],"asks":[[3.5929,834.0]]},"24_13":{"local_timestamp":1748218076819,"exchange_timestamp":1748218076700,"bids":[[0.27167,1.46]],"asks":[[0.27168,8.35]]},"26_11":{"local_timestamp":1748218076784,"exchange_timestamp":1748218076643,"bids":[[3.5914,2494.7]],"asks":[[3.5915,1210.7]]},"11_12":{"local_timestamp":1748218076739,"exchange_timestamp":1748218076631,"bids":[[175.66,0.1]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218076806,"exchange_timestamp":1748218076696,"bids":[[175.64,1.5]],"asks":[[175.65,330.0]]},"14_12":{"local_timestamp":1748218076773,"exchange_timestamp":1748218076665,"bids":[[0.7584,2117.0]],"asks":[[0.7585,17374.0]]},"15_12":{"local_timestamp":1748218076833,"exchange_timestamp":1748218076725,"bids":[[2.3383,389.0]],"asks":[[2.339,195.0]]},"16_12":{"local_timestamp":1748218076748,"exchange_timestamp":1748218076640,"bids":[[2.3379,23893.0]],"asks":[[2.338,4496.0]]},"12_14":{"local_timestamp":1748218076832,"exchange_timestamp":1748218076704,"bids":[[175.741,298.0]],"asks":[[175.742,1091.0]]},"17_12":{"local_timestamp":1748218072989,"exchange_timestamp":1748218072881,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218076801,"exchange_timestamp":1748218076693,"bids":[[95.5,15.9]],"asks":[[95.51,43.0]]},"19_12":{"local_timestamp":1748218076702,"exchange_timestamp":1748218076594,"bids":[[431.02,0.154]],"asks":[[431.05,0.206]]},"20_12":{"local_timestamp":1748218076587,"exchange_timestamp":1748218076478,"bids":[[668.8,0.38]],"asks":[[669.0,0.7]]},"16_14":{"local_timestamp":1748218076828,"exchange_timestamp":1748218076698,"bids":[[2.3389,697.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218076802,"exchange_timestamp":1748218076695,"bids":[[669.2,52.15]],"asks":[[669.3,10.66]]},"22_12":{"local_timestamp":1748218076833,"exchange_timestamp":1748218076725,"bids":[[0.22473,5338.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218076773,"exchange_timestamp":1748218076665,"bids":[[0.22477,37.0]],"asks":[[0.22478,23594.0]]},"24_12":{"local_timestamp":1748218076725,"exchange_timestamp":1748218076617,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218076811,"exchange_timestamp":1748218076702,"bids":[[3.5927,40.0]],"asks":[[3.5928,390.0]]},"27_12":{"local_timestamp":1748218076701,"exchange_timestamp":1748218076593,"bids":[[3.5901,178.2]],"asks":[[3.5916,121.0]]},"19_14":{"local_timestamp":1748218076832,"exchange_timestamp":1748218076703,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218076831,"exchange_timestamp":1748218076702,"bids":[[0.22481,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218076812,"exchange_timestamp":1748218076677,"bids":[[175.59,767.51]],"asks":[[175.6,547.59]]},"24_14":{"local_timestamp":1748218076621,"exchange_timestamp":1748218076493,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218076769,"exchange_timestamp":1748218076640,"bids":[[669.58,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218076783,"exchange_timestamp":1748218076652,"bids":[[0.75903,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218076801,"exchange_timestamp":1748218076672,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218076832,"exchange_timestamp":1748218076703,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218076759,"exchange_timestamp":1748218076616,"bids":[[175.66,13.84]],"asks":[[175.67,67.18]]},"17_11":{"local_timestamp":1748218076732,"exchange_timestamp":1748218076596,"bids":[[95.59,65.622]],"asks":[[95.61,8.682]]},"21_11":{"local_timestamp":1748218076728,"exchange_timestamp":1748218076586,"bids":[[669.51,51.52]],"asks":[[669.52,0.54]]},"22_11":{"local_timestamp":1748218076768,"exchange_timestamp":1748218076632,"bids":[[0.22486,32.0]],"asks":[[0.22487,9455.0]]},"15_11":{"local_timestamp":1748218076747,"exchange_timestamp":1748218076605,"bids":[[2.3389,7661.8]],"asks":[[2.339,1100.7]]},"27_11":{"local_timestamp":1748218076644,"exchange_timestamp":1748218076508,"bids":[[3.59467,146.4]],"asks":[[3.59468,177.1]]},"18_11":{"local_timestamp":1748218076796,"exchange_timestamp":1748218076653,"bids":[[95.5,4.579]],"asks":[[95.51,105.484]]},"24_11":{"local_timestamp":1748218076741,"exchange_timestamp":1748218076604,"bids":[[0.27162,34154.0]],"asks":[[0.27163,94841.0]]},"19_11":{"local_timestamp":1748218076696,"exchange_timestamp":1748218076560,"bids":[[430.83,5.249]],"asks":[[430.84,5.617]]},"14_11":{"local_timestamp":1748218076659,"exchange_timestamp":1748218076522,"bids":[[0.7583,21535.0]],"asks":[[0.7584,14047.0]]},"16_11":{"local_timestamp":1748218076811,"exchange_timestamp":1748218076673,"bids":[[2.3376,7657.9]],"asks":[[2.3377,16750.4]]},"13_11":{"local_timestamp":1748218076748,"exchange_timestamp":1748218076612,"bids":[[0.7591,2331.5]],"asks":[[0.7592,8724.7]]}}
+{"23_11":{"local_timestamp":1748218077320,"exchange_timestamp":1748218077182,"bids":[[0.22472,39211.0]],"asks":[[0.22473,126272.0]]},"14_13":{"local_timestamp":1748218077228,"exchange_timestamp":1748218077108,"bids":[[0.7583,106.7]],"asks":[[0.7584,50.2]]},"12_13":{"local_timestamp":1748218077324,"exchange_timestamp":1748218077206,"bids":[[175.59,104.31]],"asks":[[175.6,429.97]]},"16_13":{"local_timestamp":1748218077327,"exchange_timestamp":1748218077207,"bids":[[2.3376,38.26]],"asks":[[2.3377,48.49]]},"18_13":{"local_timestamp":1748218077318,"exchange_timestamp":1748218077200,"bids":[[95.5,43.1]],"asks":[[95.51,37.3]]},"20_11":{"local_timestamp":1748218077295,"exchange_timestamp":1748218077160,"bids":[[669.66,7.75]],"asks":[[669.67,0.18]]},"19_13":{"local_timestamp":1748218076924,"exchange_timestamp":1748218076806,"bids":[[430.9,437.0]],"asks":[[431.1,889.0]]},"21_13":{"local_timestamp":1748218077327,"exchange_timestamp":1748218077207,"bids":[[669.3,4904.0]],"asks":[[669.4,850.0]]},"23_13":{"local_timestamp":1748218077327,"exchange_timestamp":1748218077207,"bids":[[0.22472,48.88]],"asks":[[0.22473,214.01]]},"26_13":{"local_timestamp":1748218077327,"exchange_timestamp":1748218077207,"bids":[[3.5928,516.0]],"asks":[[3.5929,372.0]]},"24_13":{"local_timestamp":1748218077318,"exchange_timestamp":1748218077200,"bids":[[0.27167,1.45]],"asks":[[0.27168,8.33]]},"26_11":{"local_timestamp":1748218077244,"exchange_timestamp":1748218077102,"bids":[[3.5914,1473.5]],"asks":[[3.5915,1212.7]]},"11_12":{"local_timestamp":1748218077238,"exchange_timestamp":1748218077131,"bids":[[175.66,0.1]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218077306,"exchange_timestamp":1748218077196,"bids":[[175.63,113.6]],"asks":[[175.64,149.2]]},"14_12":{"local_timestamp":1748218077275,"exchange_timestamp":1748218077165,"bids":[[0.7584,5748.0]],"asks":[[0.7585,17374.0]]},"15_12":{"local_timestamp":1748218077332,"exchange_timestamp":1748218077225,"bids":[[2.3383,389.0]],"asks":[[2.3391,1085.0]]},"16_12":{"local_timestamp":1748218077249,"exchange_timestamp":1748218077141,"bids":[[2.3379,17807.0]],"asks":[[2.338,7161.0]]},"12_14":{"local_timestamp":1748218077335,"exchange_timestamp":1748218077207,"bids":[[175.741,178.0]],"asks":[[175.742,1091.0]]},"17_12":{"local_timestamp":1748218077089,"exchange_timestamp":1748218076981,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218077102,"exchange_timestamp":1748218076994,"bids":[[95.5,22.1]],"asks":[[95.51,54.4]]},"19_12":{"local_timestamp":1748218077302,"exchange_timestamp":1748218077194,"bids":[[431.02,0.154]],"asks":[[431.05,0.206]]},"20_12":{"local_timestamp":1748218077185,"exchange_timestamp":1748218077077,"bids":[[668.8,0.23]],"asks":[[669.0,0.85]]},"16_14":{"local_timestamp":1748218077310,"exchange_timestamp":1748218077181,"bids":[[2.3389,697.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218077303,"exchange_timestamp":1748218077195,"bids":[[669.2,52.15]],"asks":[[669.3,10.66]]},"22_12":{"local_timestamp":1748218077332,"exchange_timestamp":1748218077225,"bids":[[0.22473,5505.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218077275,"exchange_timestamp":1748218077165,"bids":[[0.22476,258.0]],"asks":[[0.22477,75756.0]]},"24_12":{"local_timestamp":1748218077325,"exchange_timestamp":1748218077217,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218077310,"exchange_timestamp":1748218077202,"bids":[[3.5927,20.0]],"asks":[[3.5928,250.0]]},"27_12":{"local_timestamp":1748218077301,"exchange_timestamp":1748218077193,"bids":[[3.5901,178.2]],"asks":[[3.5915,196.7]]},"19_14":{"local_timestamp":1748218077264,"exchange_timestamp":1748218077135,"bids":[[431.2,105.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218077329,"exchange_timestamp":1748218077201,"bids":[[0.22481,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218077288,"exchange_timestamp":1748218077153,"bids":[[175.59,810.07]],"asks":[[175.6,561.96]]},"24_14":{"local_timestamp":1748218076948,"exchange_timestamp":1748218076819,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218077293,"exchange_timestamp":1748218077164,"bids":[[669.58,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218077335,"exchange_timestamp":1748218077207,"bids":[[0.75903,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218076801,"exchange_timestamp":1748218076672,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218077315,"exchange_timestamp":1748218077185,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218077096,"exchange_timestamp":1748218076954,"bids":[[175.66,5.36]],"asks":[[175.67,67.18]]},"17_11":{"local_timestamp":1748218076957,"exchange_timestamp":1748218076821,"bids":[[95.59,53.371]],"asks":[[95.61,8.682]]},"21_11":{"local_timestamp":1748218077269,"exchange_timestamp":1748218077129,"bids":[[669.51,48.26]],"asks":[[669.52,0.54]]},"22_11":{"local_timestamp":1748218077218,"exchange_timestamp":1748218077081,"bids":[[0.22485,2132.0]],"asks":[[0.22486,39526.0]]},"15_11":{"local_timestamp":1748218077320,"exchange_timestamp":1748218077177,"bids":[[2.3389,7661.8]],"asks":[[2.339,1100.7]]},"27_11":{"local_timestamp":1748218077333,"exchange_timestamp":1748218077197,"bids":[[3.59467,3.9]],"asks":[[3.59468,177.1]]},"18_11":{"local_timestamp":1748218077316,"exchange_timestamp":1748218077173,"bids":[[95.5,4.579]],"asks":[[95.51,140.699]]},"24_11":{"local_timestamp":1748218077128,"exchange_timestamp":1748218076989,"bids":[[0.27162,34154.0]],"asks":[[0.27163,94841.0]]},"19_11":{"local_timestamp":1748218077265,"exchange_timestamp":1748218077130,"bids":[[430.83,5.249]],"asks":[[430.84,5.617]]},"14_11":{"local_timestamp":1748218077194,"exchange_timestamp":1748218077056,"bids":[[0.7583,20407.0]],"asks":[[0.7584,24465.0]]},"16_11":{"local_timestamp":1748218077245,"exchange_timestamp":1748218077107,"bids":[[2.3376,7654.6]],"asks":[[2.3377,16974.5]]},"13_11":{"local_timestamp":1748218077089,"exchange_timestamp":1748218076952,"bids":[[0.7591,2331.5]],"asks":[[0.7592,8724.7]]}}
+{"23_11":{"local_timestamp":1748218077751,"exchange_timestamp":1748218077614,"bids":[[0.22472,39384.0]],"asks":[[0.22473,129672.0]]},"14_13":{"local_timestamp":1748218077827,"exchange_timestamp":1748218077708,"bids":[[0.7583,111.5]],"asks":[[0.7584,50.4]]},"12_13":{"local_timestamp":1748218077825,"exchange_timestamp":1748218077706,"bids":[[175.59,134.58]],"asks":[[175.6,437.52]]},"16_13":{"local_timestamp":1748218077827,"exchange_timestamp":1748218077707,"bids":[[2.3376,17.05]],"asks":[[2.3377,51.35]]},"18_13":{"local_timestamp":1748218077818,"exchange_timestamp":1748218077700,"bids":[[95.5,43.1]],"asks":[[95.51,37.3]]},"20_11":{"local_timestamp":1748218077823,"exchange_timestamp":1748218077687,"bids":[[669.66,7.75]],"asks":[[669.67,0.67]]},"19_13":{"local_timestamp":1748218077824,"exchange_timestamp":1748218077706,"bids":[[430.9,39.0]],"asks":[[431.0,421.0]]},"21_13":{"local_timestamp":1748218077827,"exchange_timestamp":1748218077707,"bids":[[669.3,4869.0]],"asks":[[669.4,1281.0]]},"23_13":{"local_timestamp":1748218077827,"exchange_timestamp":1748218077707,"bids":[[0.22472,88.88]],"asks":[[0.22473,215.42]]},"26_13":{"local_timestamp":1748218077827,"exchange_timestamp":1748218077707,"bids":[[3.5928,608.0]],"asks":[[3.5929,286.0]]},"24_13":{"local_timestamp":1748218077719,"exchange_timestamp":1748218077600,"bids":[[0.27167,1.46]],"asks":[[0.27168,8.33]]},"26_11":{"local_timestamp":1748218077736,"exchange_timestamp":1748218077595,"bids":[[3.5914,1198.3]],"asks":[[3.5915,1190.5]]},"11_12":{"local_timestamp":1748218077739,"exchange_timestamp":1748218077631,"bids":[[175.66,0.1]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218077803,"exchange_timestamp":1748218077695,"bids":[[175.63,138.7]],"asks":[[175.64,147.0]]},"14_12":{"local_timestamp":1748218077773,"exchange_timestamp":1748218077665,"bids":[[0.7584,5748.0]],"asks":[[0.7585,17374.0]]},"15_12":{"local_timestamp":1748218077833,"exchange_timestamp":1748218077725,"bids":[[2.3383,389.0]],"asks":[[2.339,195.0]]},"16_12":{"local_timestamp":1748218077749,"exchange_timestamp":1748218077641,"bids":[[2.3379,17167.0]],"asks":[[2.338,15227.0]]},"12_14":{"local_timestamp":1748218077834,"exchange_timestamp":1748218077705,"bids":[[175.741,178.0]],"asks":[[175.742,1091.0]]},"17_12":{"local_timestamp":1748218077089,"exchange_timestamp":1748218076981,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218077802,"exchange_timestamp":1748218077694,"bids":[[95.5,22.1]],"asks":[[95.51,54.4]]},"19_12":{"local_timestamp":1748218077802,"exchange_timestamp":1748218077694,"bids":[[431.02,0.154]],"asks":[[431.04,0.285]]},"20_12":{"local_timestamp":1748218077685,"exchange_timestamp":1748218077578,"bids":[[668.8,0.23]],"asks":[[669.0,0.85]]},"16_14":{"local_timestamp":1748218077835,"exchange_timestamp":1748218077706,"bids":[[2.3389,697.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218077703,"exchange_timestamp":1748218077595,"bids":[[669.2,52.15]],"asks":[[669.3,10.66]]},"22_12":{"local_timestamp":1748218077533,"exchange_timestamp":1748218077425,"bids":[[0.22473,5505.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218077774,"exchange_timestamp":1748218077665,"bids":[[0.22476,258.0]],"asks":[[0.22477,73937.0]]},"24_12":{"local_timestamp":1748218077529,"exchange_timestamp":1748218077419,"bids":[[0.27162,2188.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218077810,"exchange_timestamp":1748218077702,"bids":[[3.5928,40.0]],"asks":[[3.5929,350.0]]},"27_12":{"local_timestamp":1748218077800,"exchange_timestamp":1748218077693,"bids":[[3.5901,178.2]],"asks":[[3.5914,121.0]]},"19_14":{"local_timestamp":1748218077836,"exchange_timestamp":1748218077708,"bids":[[431.1,89.0]],"asks":[[431.2,24.0]]},"23_14":{"local_timestamp":1748218077808,"exchange_timestamp":1748218077680,"bids":[[0.22481,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218077753,"exchange_timestamp":1748218077617,"bids":[[175.59,766.93]],"asks":[[175.6,564.16]]},"24_14":{"local_timestamp":1748218077582,"exchange_timestamp":1748218077451,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218077788,"exchange_timestamp":1748218077659,"bids":[[669.58,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218077832,"exchange_timestamp":1748218077704,"bids":[[0.75903,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218076801,"exchange_timestamp":1748218076672,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218077740,"exchange_timestamp":1748218077612,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218077725,"exchange_timestamp":1748218077583,"bids":[[175.66,5.36]],"asks":[[175.67,74.01]]},"17_11":{"local_timestamp":1748218077717,"exchange_timestamp":1748218077580,"bids":[[95.59,24.974]],"asks":[[95.61,21.403]]},"21_11":{"local_timestamp":1748218077822,"exchange_timestamp":1748218077681,"bids":[[669.51,48.47]],"asks":[[669.52,0.53]]},"22_11":{"local_timestamp":1748218077639,"exchange_timestamp":1748218077503,"bids":[[0.22485,2132.0]],"asks":[[0.22486,39526.0]]},"15_11":{"local_timestamp":1748218077583,"exchange_timestamp":1748218077439,"bids":[[2.3389,7662.2]],"asks":[[2.339,1106.6]]},"27_11":{"local_timestamp":1748218077795,"exchange_timestamp":1748218077659,"bids":[[3.59467,3.9]],"asks":[[3.59468,177.1]]},"18_11":{"local_timestamp":1748218077753,"exchange_timestamp":1748218077610,"bids":[[95.5,4.579]],"asks":[[95.51,140.699]]},"24_11":{"local_timestamp":1748218077669,"exchange_timestamp":1748218077530,"bids":[[0.27162,34174.0]],"asks":[[0.27163,97924.0]]},"19_11":{"local_timestamp":1748218077766,"exchange_timestamp":1748218077630,"bids":[[430.75,1.839]],"asks":[[430.76,4.674]]},"14_11":{"local_timestamp":1748218077720,"exchange_timestamp":1748218077583,"bids":[[0.7583,20719.0]],"asks":[[0.7584,24499.0]]},"16_11":{"local_timestamp":1748218077819,"exchange_timestamp":1748218077681,"bids":[[2.3376,8005.7]],"asks":[[2.3377,16757.3]]},"13_11":{"local_timestamp":1748218077596,"exchange_timestamp":1748218077460,"bids":[[0.7591,2331.5]],"asks":[[0.7592,8724.7]]}}
+{"23_11":{"local_timestamp":1748218078272,"exchange_timestamp":1748218078135,"bids":[[0.22471,38066.0]],"asks":[[0.22472,118589.0]]},"14_13":{"local_timestamp":1748218078228,"exchange_timestamp":1748218078108,"bids":[[0.7583,109.9]],"asks":[[0.7584,50.9]]},"12_13":{"local_timestamp":1748218078325,"exchange_timestamp":1748218078206,"bids":[[175.59,134.59]],"asks":[[175.6,430.09]]},"16_13":{"local_timestamp":1748218078326,"exchange_timestamp":1748218078207,"bids":[[2.3376,14.37]],"asks":[[2.3377,48.67]]},"18_13":{"local_timestamp":1748218078319,"exchange_timestamp":1748218078200,"bids":[[95.5,43.1]],"asks":[[95.51,37.7]]},"20_11":{"local_timestamp":1748218078221,"exchange_timestamp":1748218078084,"bids":[[669.66,7.75]],"asks":[[669.67,0.67]]},"19_13":{"local_timestamp":1748218078325,"exchange_timestamp":1748218078206,"bids":[[430.9,4.0]],"asks":[[431.0,421.0]]},"21_13":{"local_timestamp":1748218078327,"exchange_timestamp":1748218078207,"bids":[[669.3,5112.0]],"asks":[[669.4,850.0]]},"23_13":{"local_timestamp":1748218078326,"exchange_timestamp":1748218078207,"bids":[[0.22471,50.18]],"asks":[[0.22472,176.21]]},"26_13":{"local_timestamp":1748218078326,"exchange_timestamp":1748218078207,"bids":[[3.5928,532.0]],"asks":[[3.5929,286.0]]},"24_13":{"local_timestamp":1748218078319,"exchange_timestamp":1748218078200,"bids":[[0.27167,1.46]],"asks":[[0.27168,8.33]]},"26_11":{"local_timestamp":1748218078306,"exchange_timestamp":1748218078164,"bids":[[3.5914,1363.4]],"asks":[[3.5915,1317.5]]},"11_12":{"local_timestamp":1748218077739,"exchange_timestamp":1748218077631,"bids":[[175.66,0.1]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218078304,"exchange_timestamp":1748218078195,"bids":[[175.63,143.8]],"asks":[[175.64,147.0]]},"14_12":{"local_timestamp":1748218078273,"exchange_timestamp":1748218078165,"bids":[[0.7584,1417.0]],"asks":[[0.7585,17428.0]]},"15_12":{"local_timestamp":1748218078333,"exchange_timestamp":1748218078225,"bids":[[2.3383,389.0]],"asks":[[2.339,195.0]]},"16_12":{"local_timestamp":1748218078248,"exchange_timestamp":1748218078140,"bids":[[2.3379,16996.0]],"asks":[[2.338,15227.0]]},"12_14":{"local_timestamp":1748218078340,"exchange_timestamp":1748218078211,"bids":[[175.741,178.0]],"asks":[[175.742,1091.0]]},"17_12":{"local_timestamp":1748218077089,"exchange_timestamp":1748218076981,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218078301,"exchange_timestamp":1748218078193,"bids":[[95.5,22.1]],"asks":[[95.51,54.4]]},"19_12":{"local_timestamp":1748218078301,"exchange_timestamp":1748218078193,"bids":[[431.0,0.811]],"asks":[[431.01,0.514]]},"20_12":{"local_timestamp":1748218078186,"exchange_timestamp":1748218078078,"bids":[[668.8,0.23]],"asks":[[669.0,0.84]]},"16_14":{"local_timestamp":1748218078336,"exchange_timestamp":1748218078207,"bids":[[2.3389,697.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218078304,"exchange_timestamp":1748218078195,"bids":[[669.2,52.15]],"asks":[[669.3,10.66]]},"22_12":{"local_timestamp":1748218078333,"exchange_timestamp":1748218078225,"bids":[[0.22473,5505.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218078273,"exchange_timestamp":1748218078165,"bids":[[0.22476,332.0]],"asks":[[0.22477,75756.0]]},"24_12":{"local_timestamp":1748218078325,"exchange_timestamp":1748218078216,"bids":[[0.27162,2169.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218078310,"exchange_timestamp":1748218078202,"bids":[[3.5927,12120.0]],"asks":[[3.5928,230.0]]},"27_12":{"local_timestamp":1748218077800,"exchange_timestamp":1748218077693,"bids":[[3.5901,178.2]],"asks":[[3.5914,121.0]]},"19_14":{"local_timestamp":1748218078198,"exchange_timestamp":1748218078069,"bids":[[431.1,60.0]],"asks":[[431.2,143.0]]},"23_14":{"local_timestamp":1748218078336,"exchange_timestamp":1748218078207,"bids":[[0.22481,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218078322,"exchange_timestamp":1748218078186,"bids":[[175.59,809.0]],"asks":[[175.6,562.38]]},"24_14":{"local_timestamp":1748218078313,"exchange_timestamp":1748218078185,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218078335,"exchange_timestamp":1748218078207,"bids":[[669.58,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218078307,"exchange_timestamp":1748218078178,"bids":[[0.75903,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218076801,"exchange_timestamp":1748218076672,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218078340,"exchange_timestamp":1748218078211,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218078239,"exchange_timestamp":1748218078097,"bids":[[175.66,36.63]],"asks":[[175.67,74.01]]},"17_11":{"local_timestamp":1748218077969,"exchange_timestamp":1748218077834,"bids":[[95.59,24.974]],"asks":[[95.61,21.403]]},"21_11":{"local_timestamp":1748218078265,"exchange_timestamp":1748218078124,"bids":[[669.51,49.19]],"asks":[[669.52,0.55]]},"22_11":{"local_timestamp":1748218078327,"exchange_timestamp":1748218078191,"bids":[[0.22484,2191.0]],"asks":[[0.22485,10182.0]]},"15_11":{"local_timestamp":1748218078316,"exchange_timestamp":1748218078172,"bids":[[2.3389,7632.2]],"asks":[[2.339,1106.6]]},"27_11":{"local_timestamp":1748218078301,"exchange_timestamp":1748218078165,"bids":[[3.59467,3.9]],"asks":[[3.59468,631.7]]},"18_11":{"local_timestamp":1748218078319,"exchange_timestamp":1748218078176,"bids":[[95.5,5.157]],"asks":[[95.51,140.699]]},"24_11":{"local_timestamp":1748218078322,"exchange_timestamp":1748218078184,"bids":[[0.27162,36516.0]],"asks":[[0.27163,97837.0]]},"19_11":{"local_timestamp":1748218078294,"exchange_timestamp":1748218078159,"bids":[[430.75,1.143]],"asks":[[430.76,4.702]]},"14_11":{"local_timestamp":1748218078241,"exchange_timestamp":1748218078102,"bids":[[0.7583,20739.0]],"asks":[[0.7584,24273.0]]},"16_11":{"local_timestamp":1748218078293,"exchange_timestamp":1748218078155,"bids":[[2.3376,7767.5]],"asks":[[2.3377,22028.6]]},"13_11":{"local_timestamp":1748218078139,"exchange_timestamp":1748218078002,"bids":[[0.7591,2331.5]],"asks":[[0.7592,8724.7]]}}
+{"23_11":{"local_timestamp":1748218078814,"exchange_timestamp":1748218078675,"bids":[[0.22471,67093.0]],"asks":[[0.22472,75219.0]]},"14_13":{"local_timestamp":1748218078827,"exchange_timestamp":1748218078708,"bids":[[0.7583,122.9]],"asks":[[0.7584,5.4]]},"12_13":{"local_timestamp":1748218078826,"exchange_timestamp":1748218078706,"bids":[[175.59,216.18]],"asks":[[175.6,397.93]]},"16_13":{"local_timestamp":1748218078826,"exchange_timestamp":1748218078707,"bids":[[2.3376,34.25]],"asks":[[2.3377,48.66]]},"18_13":{"local_timestamp":1748218078821,"exchange_timestamp":1748218078700,"bids":[[95.5,43.1]],"asks":[[95.51,37.7]]},"20_11":{"local_timestamp":1748218078832,"exchange_timestamp":1748218078696,"bids":[[669.66,7.75]],"asks":[[669.67,0.67]]},"19_13":{"local_timestamp":1748218078625,"exchange_timestamp":1748218078506,"bids":[[430.9,4.0]],"asks":[[431.0,421.0]]},"21_13":{"local_timestamp":1748218078827,"exchange_timestamp":1748218078707,"bids":[[669.3,5120.0]],"asks":[[669.4,849.0]]},"23_13":{"local_timestamp":1748218078826,"exchange_timestamp":1748218078707,"bids":[[0.22471,112.49]],"asks":[[0.22472,47.18]]},"26_13":{"local_timestamp":1748218078827,"exchange_timestamp":1748218078707,"bids":[[3.5928,761.0]],"asks":[[3.5929,230.0]]},"24_13":{"local_timestamp":1748218078821,"exchange_timestamp":1748218078700,"bids":[[0.27167,1.46]],"asks":[[0.27168,8.33]]},"26_11":{"local_timestamp":1748218078737,"exchange_timestamp":1748218078596,"bids":[[3.5914,1492.1]],"asks":[[3.5915,1388.3]]},"11_12":{"local_timestamp":1748218078839,"exchange_timestamp":1748218078731,"bids":[[175.66,0.1]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218078803,"exchange_timestamp":1748218078695,"bids":[[175.64,220.3]],"asks":[[175.65,96.2]]},"14_12":{"local_timestamp":1748218078773,"exchange_timestamp":1748218078665,"bids":[[0.7584,12084.0]],"asks":[[0.7585,13371.0]]},"15_12":{"local_timestamp":1748218078833,"exchange_timestamp":1748218078725,"bids":[[2.3383,389.0]],"asks":[[2.3391,401.0]]},"16_12":{"local_timestamp":1748218078749,"exchange_timestamp":1748218078640,"bids":[[2.3379,19957.0]],"asks":[[2.338,3747.0]]},"12_14":{"local_timestamp":1748218078797,"exchange_timestamp":1748218078669,"bids":[[175.741,303.0]],"asks":[[175.742,132.0]]},"17_12":{"local_timestamp":1748218077089,"exchange_timestamp":1748218076981,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218078801,"exchange_timestamp":1748218078693,"bids":[[95.5,22.9]],"asks":[[95.51,39.4]]},"19_12":{"local_timestamp":1748218078802,"exchange_timestamp":1748218078694,"bids":[[431.0,0.811]],"asks":[[431.01,0.435]]},"20_12":{"local_timestamp":1748218078786,"exchange_timestamp":1748218078678,"bids":[[668.8,0.38]],"asks":[[669.0,0.69]]},"16_14":{"local_timestamp":1748218078802,"exchange_timestamp":1748218078673,"bids":[[2.3389,741.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218078803,"exchange_timestamp":1748218078695,"bids":[[669.2,53.88]],"asks":[[669.3,10.65]]},"22_12":{"local_timestamp":1748218078733,"exchange_timestamp":1748218078625,"bids":[[0.22473,5338.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218078773,"exchange_timestamp":1748218078665,"bids":[[0.22476,192.0]],"asks":[[0.22477,75104.0]]},"24_12":{"local_timestamp":1748218078725,"exchange_timestamp":1748218078617,"bids":[[0.27162,2169.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218078810,"exchange_timestamp":1748218078702,"bids":[[3.5928,640.0]],"asks":[[3.5929,210.0]]},"27_12":{"local_timestamp":1748218078701,"exchange_timestamp":1748218078593,"bids":[[3.5901,178.2]],"asks":[[3.5914,121.0]]},"19_14":{"local_timestamp":1748218078833,"exchange_timestamp":1748218078705,"bids":[[431.1,89.0]],"asks":[[431.2,143.0]]},"23_14":{"local_timestamp":1748218078766,"exchange_timestamp":1748218078637,"bids":[[0.22481,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218078746,"exchange_timestamp":1748218078611,"bids":[[175.59,829.66]],"asks":[[175.6,294.58]]},"24_14":{"local_timestamp":1748218078771,"exchange_timestamp":1748218078642,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218078840,"exchange_timestamp":1748218078712,"bids":[[669.58,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218078769,"exchange_timestamp":1748218078640,"bids":[[0.75908,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218078773,"exchange_timestamp":1748218078645,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218078786,"exchange_timestamp":1748218078657,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218078784,"exchange_timestamp":1748218078644,"bids":[[175.66,56.42]],"asks":[[175.67,19.01]]},"17_11":{"local_timestamp":1748218078786,"exchange_timestamp":1748218078649,"bids":[[95.6,5.23]],"asks":[[95.61,11.779]]},"21_11":{"local_timestamp":1748218078722,"exchange_timestamp":1748218078581,"bids":[[669.51,49.91]],"asks":[[669.52,0.54]]},"22_11":{"local_timestamp":1748218078763,"exchange_timestamp":1748218078626,"bids":[[0.22484,2191.0]],"asks":[[0.22485,8969.0]]},"15_11":{"local_timestamp":1748218078749,"exchange_timestamp":1748218078605,"bids":[[2.3389,7640.3]],"asks":[[2.339,1106.6]]},"27_11":{"local_timestamp":1748218078749,"exchange_timestamp":1748218078612,"bids":[[3.59467,146.4]],"asks":[[3.59468,177.1]]},"18_11":{"local_timestamp":1748218078777,"exchange_timestamp":1748218078635,"bids":[[95.5,8.19]],"asks":[[95.51,136.944]]},"24_11":{"local_timestamp":1748218078735,"exchange_timestamp":1748218078597,"bids":[[0.27162,36516.0]],"asks":[[0.27163,99582.0]]},"19_11":{"local_timestamp":1748218078825,"exchange_timestamp":1748218078689,"bids":[[430.75,0.969]],"asks":[[430.76,4.726]]},"14_11":{"local_timestamp":1748218078743,"exchange_timestamp":1748218078606,"bids":[[0.7583,35409.0]],"asks":[[0.7584,6656.0]]},"16_11":{"local_timestamp":1748218078828,"exchange_timestamp":1748218078690,"bids":[[2.3376,12644.8]],"asks":[[2.3377,13034.1]]},"13_11":{"local_timestamp":1748218078834,"exchange_timestamp":1748218078698,"bids":[[0.7591,2855.1]],"asks":[[0.7592,8303.2]]}}
+{"23_11":{"local_timestamp":1748218079335,"exchange_timestamp":1748218079198,"bids":[[0.22471,40905.0]],"asks":[[0.22472,74972.0]]},"14_13":{"local_timestamp":1748218079327,"exchange_timestamp":1748218079208,"bids":[[0.7583,113.9]],"asks":[[0.7584,9.6]]},"12_13":{"local_timestamp":1748218079325,"exchange_timestamp":1748218079206,"bids":[[175.59,216.18]],"asks":[[175.6,408.16]]},"16_13":{"local_timestamp":1748218079327,"exchange_timestamp":1748218079207,"bids":[[2.3376,18.55]],"asks":[[2.3377,48.66]]},"18_13":{"local_timestamp":1748218079218,"exchange_timestamp":1748218079100,"bids":[[95.5,43.2]],"asks":[[95.51,37.7]]},"20_11":{"local_timestamp":1748218079314,"exchange_timestamp":1748218079177,"bids":[[669.66,7.75]],"asks":[[669.67,0.68]]},"19_13":{"local_timestamp":1748218079124,"exchange_timestamp":1748218079006,"bids":[[430.9,4.0]],"asks":[[431.0,421.0]]},"21_13":{"local_timestamp":1748218079327,"exchange_timestamp":1748218079207,"bids":[[669.3,5160.0]],"asks":[[669.4,849.0]]},"23_13":{"local_timestamp":1748218079327,"exchange_timestamp":1748218079207,"bids":[[0.22471,55.71]],"asks":[[0.22472,51.38]]},"26_13":{"local_timestamp":1748218079327,"exchange_timestamp":1748218079207,"bids":[[3.5928,684.0]],"asks":[[3.5929,230.0]]},"24_13":{"local_timestamp":1748218079319,"exchange_timestamp":1748218079200,"bids":[[0.27167,1.46]],"asks":[[0.27168,8.36]]},"26_11":{"local_timestamp":1748218079297,"exchange_timestamp":1748218079156,"bids":[[3.5914,1476.1]],"asks":[[3.5915,1386.3]]},"11_12":{"local_timestamp":1748218079239,"exchange_timestamp":1748218079131,"bids":[[175.66,2.3]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218079303,"exchange_timestamp":1748218079195,"bids":[[175.64,230.7]],"asks":[[175.65,96.3]]},"14_12":{"local_timestamp":1748218079273,"exchange_timestamp":1748218079166,"bids":[[0.7584,12281.0]],"asks":[[0.7585,13854.0]]},"15_12":{"local_timestamp":1748218079332,"exchange_timestamp":1748218079225,"bids":[[2.3383,389.0]],"asks":[[2.3391,452.0]]},"16_12":{"local_timestamp":1748218079248,"exchange_timestamp":1748218079140,"bids":[[2.3379,16845.0]],"asks":[[2.338,6412.0]]},"12_14":{"local_timestamp":1748218079324,"exchange_timestamp":1748218079195,"bids":[[175.741,303.0]],"asks":[[175.742,132.0]]},"17_12":{"local_timestamp":1748218077089,"exchange_timestamp":1748218076981,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218079302,"exchange_timestamp":1748218079193,"bids":[[95.5,15.9]],"asks":[[95.51,39.4]]},"19_12":{"local_timestamp":1748218079302,"exchange_timestamp":1748218079194,"bids":[[431.0,0.811]],"asks":[[431.01,0.514]]},"20_12":{"local_timestamp":1748218079286,"exchange_timestamp":1748218079178,"bids":[[668.8,0.38]],"asks":[[669.0,0.69]]},"16_14":{"local_timestamp":1748218079332,"exchange_timestamp":1748218079203,"bids":[[2.3389,741.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218079303,"exchange_timestamp":1748218079195,"bids":[[669.2,50.99]],"asks":[[669.3,10.65]]},"22_12":{"local_timestamp":1748218079332,"exchange_timestamp":1748218079225,"bids":[[0.22473,5410.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218079274,"exchange_timestamp":1748218079166,"bids":[[0.22476,186.0]],"asks":[[0.22477,75104.0]]},"24_12":{"local_timestamp":1748218079325,"exchange_timestamp":1748218079217,"bids":[[0.27162,2169.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218079310,"exchange_timestamp":1748218079202,"bids":[[3.5928,50.0]],"asks":[[3.5929,110.0]]},"27_12":{"local_timestamp":1748218079202,"exchange_timestamp":1748218079093,"bids":[[3.5901,178.2]],"asks":[[3.5914,121.0]]},"19_14":{"local_timestamp":1748218078833,"exchange_timestamp":1748218078705,"bids":[[431.1,89.0]],"asks":[[431.2,143.0]]},"23_14":{"local_timestamp":1748218079310,"exchange_timestamp":1748218079181,"bids":[[0.22481,79.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218079221,"exchange_timestamp":1748218079085,"bids":[[175.59,748.17]],"asks":[[175.6,450.12]]},"24_14":{"local_timestamp":1748218079046,"exchange_timestamp":1748218078918,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218079340,"exchange_timestamp":1748218079211,"bids":[[669.58,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218079121,"exchange_timestamp":1748218078993,"bids":[[0.75908,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218078892,"exchange_timestamp":1748218078764,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218079299,"exchange_timestamp":1748218079170,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218079237,"exchange_timestamp":1748218079096,"bids":[[175.66,56.45]],"asks":[[175.67,38.83]]},"17_11":{"local_timestamp":1748218079170,"exchange_timestamp":1748218079034,"bids":[[95.59,24.602]],"asks":[[95.61,15.057]]},"21_11":{"local_timestamp":1748218079304,"exchange_timestamp":1748218079164,"bids":[[669.51,49.94]],"asks":[[669.52,0.06]]},"22_11":{"local_timestamp":1748218079241,"exchange_timestamp":1748218079104,"bids":[[0.22484,2191.0]],"asks":[[0.22485,8969.0]]},"15_11":{"local_timestamp":1748218079083,"exchange_timestamp":1748218078939,"bids":[[2.3389,7640.3]],"asks":[[2.339,1106.6]]},"27_11":{"local_timestamp":1748218079304,"exchange_timestamp":1748218079168,"bids":[[3.59467,146.4]],"asks":[[3.59468,177.1]]},"18_11":{"local_timestamp":1748218079151,"exchange_timestamp":1748218079008,"bids":[[95.5,8.19]],"asks":[[95.51,147.409]]},"24_11":{"local_timestamp":1748218079098,"exchange_timestamp":1748218078960,"bids":[[0.27162,36516.0]],"asks":[[0.27163,99442.0]]},"19_11":{"local_timestamp":1748218079248,"exchange_timestamp":1748218079112,"bids":[[430.75,0.969]],"asks":[[430.76,4.726]]},"14_11":{"local_timestamp":1748218079294,"exchange_timestamp":1748218079157,"bids":[[0.7583,16827.0]],"asks":[[0.7584,15776.0]]},"16_11":{"local_timestamp":1748218079235,"exchange_timestamp":1748218079096,"bids":[[2.3376,12694.2]],"asks":[[2.3377,12688.2]]},"13_11":{"local_timestamp":1748218079169,"exchange_timestamp":1748218079033,"bids":[[0.7591,2331.5]],"asks":[[0.7592,8724.7]]}}
+{"23_11":{"local_timestamp":1748218079767,"exchange_timestamp":1748218079629,"bids":[[0.22471,40905.0]],"asks":[[0.22472,75018.0]]},"14_13":{"local_timestamp":1748218079826,"exchange_timestamp":1748218079708,"bids":[[0.7583,113.9]],"asks":[[0.7584,9.7]]},"12_13":{"local_timestamp":1748218079824,"exchange_timestamp":1748218079706,"bids":[[175.59,424.88]],"asks":[[175.6,400.2]]},"16_13":{"local_timestamp":1748218079825,"exchange_timestamp":1748218079707,"bids":[[2.3376,18.56]],"asks":[[2.3377,48.71]]},"18_13":{"local_timestamp":1748218079819,"exchange_timestamp":1748218079700,"bids":[[95.5,40.7]],"asks":[[95.51,37.7]]},"20_11":{"local_timestamp":1748218079826,"exchange_timestamp":1748218079690,"bids":[[669.66,7.75]],"asks":[[669.67,0.71]]},"19_13":{"local_timestamp":1748218079824,"exchange_timestamp":1748218079706,"bids":[[430.9,4.0]],"asks":[[431.0,768.0]]},"21_13":{"local_timestamp":1748218079826,"exchange_timestamp":1748218079707,"bids":[[669.3,5249.0]],"asks":[[669.4,647.0]]},"23_13":{"local_timestamp":1748218079825,"exchange_timestamp":1748218079707,"bids":[[0.22471,68.95]],"asks":[[0.22472,81.62]]},"26_13":{"local_timestamp":1748218079727,"exchange_timestamp":1748218079607,"bids":[[3.5928,684.0]],"asks":[[3.5929,230.0]]},"24_13":{"local_timestamp":1748218079818,"exchange_timestamp":1748218079700,"bids":[[0.27167,1.46]],"asks":[[0.27168,23.08]]},"26_11":{"local_timestamp":1748218079749,"exchange_timestamp":1748218079608,"bids":[[3.5914,1475.3]],"asks":[[3.5915,1386.3]]},"11_12":{"local_timestamp":1748218079839,"exchange_timestamp":1748218079732,"bids":[[175.66,2.3]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218079802,"exchange_timestamp":1748218079695,"bids":[[175.64,225.9]],"asks":[[175.65,50.3]]},"14_12":{"local_timestamp":1748218079773,"exchange_timestamp":1748218079665,"bids":[[0.7584,20037.0]],"asks":[[0.7585,14071.0]]},"15_12":{"local_timestamp":1748218079832,"exchange_timestamp":1748218079725,"bids":[[2.3383,389.0]],"asks":[[2.3391,401.0]]},"16_12":{"local_timestamp":1748218079748,"exchange_timestamp":1748218079640,"bids":[[2.3379,20995.0]],"asks":[[2.338,3413.0]]},"12_14":{"local_timestamp":1748218079813,"exchange_timestamp":1748218079685,"bids":[[175.741,303.0]],"asks":[[175.742,221.0]]},"17_12":{"local_timestamp":1748218077089,"exchange_timestamp":1748218076981,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218079801,"exchange_timestamp":1748218079693,"bids":[[95.5,22.9]],"asks":[[95.51,51.0]]},"19_12":{"local_timestamp":1748218079801,"exchange_timestamp":1748218079693,"bids":[[431.0,0.811]],"asks":[[431.01,6.243]]},"20_12":{"local_timestamp":1748218079385,"exchange_timestamp":1748218079277,"bids":[[668.8,0.38]],"asks":[[669.0,0.69]]},"16_14":{"local_timestamp":1748218079767,"exchange_timestamp":1748218079639,"bids":[[2.3389,741.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218079802,"exchange_timestamp":1748218079694,"bids":[[669.2,53.21]],"asks":[[669.3,3.96]]},"22_12":{"local_timestamp":1748218079832,"exchange_timestamp":1748218079725,"bids":[[0.22473,5410.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218079773,"exchange_timestamp":1748218079665,"bids":[[0.22476,196.0]],"asks":[[0.22477,65104.0]]},"24_12":{"local_timestamp":1748218079825,"exchange_timestamp":1748218079716,"bids":[[0.27162,2169.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218079810,"exchange_timestamp":1748218079702,"bids":[[3.5928,40.0]],"asks":[[3.5929,110.0]]},"27_12":{"local_timestamp":1748218079701,"exchange_timestamp":1748218079592,"bids":[[3.5901,178.2]],"asks":[[3.5914,121.0]]},"19_14":{"local_timestamp":1748218079757,"exchange_timestamp":1748218079629,"bids":[[431.1,89.0]],"asks":[[431.2,82.0]]},"23_14":{"local_timestamp":1748218079797,"exchange_timestamp":1748218079669,"bids":[[0.22481,82.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218079787,"exchange_timestamp":1748218079651,"bids":[[175.59,932.8]],"asks":[[175.6,179.18]]},"24_14":{"local_timestamp":1748218079771,"exchange_timestamp":1748218079642,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218079841,"exchange_timestamp":1748218079712,"bids":[[669.58,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218079686,"exchange_timestamp":1748218079558,"bids":[[0.75908,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218079605,"exchange_timestamp":1748218079477,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218079828,"exchange_timestamp":1748218079699,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218079820,"exchange_timestamp":1748218079679,"bids":[[175.66,76.45]],"asks":[[175.67,19.01]]},"17_11":{"local_timestamp":1748218079779,"exchange_timestamp":1748218079644,"bids":[[95.59,24.602]],"asks":[[95.61,15.114]]},"21_11":{"local_timestamp":1748218079830,"exchange_timestamp":1748218079690,"bids":[[669.51,49.94]],"asks":[[669.52,0.06]]},"22_11":{"local_timestamp":1748218079731,"exchange_timestamp":1748218079594,"bids":[[0.22484,2191.0]],"asks":[[0.22485,8969.0]]},"15_11":{"local_timestamp":1748218079720,"exchange_timestamp":1748218079577,"bids":[[2.3389,7640.3]],"asks":[[2.339,1106.6]]},"27_11":{"local_timestamp":1748218079823,"exchange_timestamp":1748218079687,"bids":[[3.59467,148.5]],"asks":[[3.59468,175.6]]},"18_11":{"local_timestamp":1748218079812,"exchange_timestamp":1748218079670,"bids":[[95.5,7.88]],"asks":[[95.51,112.409]]},"24_11":{"local_timestamp":1748218079792,"exchange_timestamp":1748218079654,"bids":[[0.27162,36516.0]],"asks":[[0.27163,100516.0]]},"19_11":{"local_timestamp":1748218079811,"exchange_timestamp":1748218079675,"bids":[[430.75,1.135]],"asks":[[430.76,5.271]]},"14_11":{"local_timestamp":1748218079841,"exchange_timestamp":1748218079704,"bids":[[0.7583,25622.0]],"asks":[[0.7584,13600.0]]},"16_11":{"local_timestamp":1748218079829,"exchange_timestamp":1748218079692,"bids":[[2.3376,13210.7]],"asks":[[2.3377,13549.6]]},"13_11":{"local_timestamp":1748218079806,"exchange_timestamp":1748218079669,"bids":[[0.7591,2354.7]],"asks":[[0.7592,8303.2]]}}
+{"23_11":{"local_timestamp":1748218080298,"exchange_timestamp":1748218080161,"bids":[[0.22471,36906.0]],"asks":[[0.22472,75403.0]]},"14_13":{"local_timestamp":1748218080327,"exchange_timestamp":1748218080208,"bids":[[0.7583,115.9]],"asks":[[0.7584,9.6]]},"12_13":{"local_timestamp":1748218080324,"exchange_timestamp":1748218080206,"bids":[[175.59,219.51]],"asks":[[175.6,409.93]]},"16_13":{"local_timestamp":1748218080326,"exchange_timestamp":1748218080207,"bids":[[2.3376,20.48]],"asks":[[2.3377,48.81]]},"18_13":{"local_timestamp":1748218080318,"exchange_timestamp":1748218080200,"bids":[[95.5,83.9]],"asks":[[95.51,37.0]]},"20_11":{"local_timestamp":1748218080241,"exchange_timestamp":1748218080104,"bids":[[669.66,7.75]],"asks":[[669.67,0.71]]},"19_13":{"local_timestamp":1748218080324,"exchange_timestamp":1748218080206,"bids":[[430.9,4.0]],"asks":[[431.0,826.0]]},"21_13":{"local_timestamp":1748218080327,"exchange_timestamp":1748218080207,"bids":[[669.3,4942.0]],"asks":[[669.4,1078.0]]},"23_13":{"local_timestamp":1748218080327,"exchange_timestamp":1748218080207,"bids":[[0.22471,33.23]],"asks":[[0.22472,83.18]]},"26_13":{"local_timestamp":1748218080327,"exchange_timestamp":1748218080207,"bids":[[3.5928,684.0]],"asks":[[3.5929,251.0]]},"24_13":{"local_timestamp":1748218080318,"exchange_timestamp":1748218080200,"bids":[[0.27167,1.46]],"asks":[[0.27168,23.08]]},"26_11":{"local_timestamp":1748218080285,"exchange_timestamp":1748218080144,"bids":[[3.5914,1396.9]],"asks":[[3.5915,1386.2]]},"11_12":{"local_timestamp":1748218080339,"exchange_timestamp":1748218080231,"bids":[[175.66,2.3]],"asks":[[175.71,7.0]]},"12_12":{"local_timestamp":1748218080303,"exchange_timestamp":1748218080195,"bids":[[175.64,205.3]],"asks":[[175.65,141.6]]},"14_12":{"local_timestamp":1748218080273,"exchange_timestamp":1748218080165,"bids":[[0.7584,20037.0]],"asks":[[0.7585,15895.0]]},"15_12":{"local_timestamp":1748218080332,"exchange_timestamp":1748218080225,"bids":[[2.3383,389.0]],"asks":[[2.3391,401.0]]},"16_12":{"local_timestamp":1748218080249,"exchange_timestamp":1748218080140,"bids":[[2.3379,16170.0]],"asks":[[2.338,10398.0]]},"12_14":{"local_timestamp":1748218080344,"exchange_timestamp":1748218080215,"bids":[[175.741,303.0]],"asks":[[175.742,461.0]]},"17_12":{"local_timestamp":1748218077089,"exchange_timestamp":1748218076981,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218080302,"exchange_timestamp":1748218080193,"bids":[[95.5,28.9]],"asks":[[95.51,36.0]]},"19_12":{"local_timestamp":1748218080302,"exchange_timestamp":1748218080193,"bids":[[430.98,0.013]],"asks":[[430.99,6.037]]},"20_12":{"local_timestamp":1748218080286,"exchange_timestamp":1748218080178,"bids":[[668.8,0.38]],"asks":[[669.0,0.84]]},"16_14":{"local_timestamp":1748218080290,"exchange_timestamp":1748218080161,"bids":[[2.3389,718.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218080303,"exchange_timestamp":1748218080195,"bids":[[669.2,41.59]],"asks":[[669.3,7.88]]},"22_12":{"local_timestamp":1748218080332,"exchange_timestamp":1748218080225,"bids":[[0.22473,5410.0]],"asks":[[0.22484,1263.0]]},"23_12":{"local_timestamp":1748218080273,"exchange_timestamp":1748218080165,"bids":[[0.22476,206.0]],"asks":[[0.22477,65231.0]]},"24_12":{"local_timestamp":1748218080324,"exchange_timestamp":1748218080216,"bids":[[0.27162,2408.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218080310,"exchange_timestamp":1748218080202,"bids":[[3.5928,40.0]],"asks":[[3.5929,280.0]]},"27_12":{"local_timestamp":1748218080202,"exchange_timestamp":1748218080094,"bids":[[3.5901,178.2]],"asks":[[3.5914,121.0]]},"19_14":{"local_timestamp":1748218080302,"exchange_timestamp":1748218080174,"bids":[[431.1,89.0]],"asks":[[431.2,82.0]]},"23_14":{"local_timestamp":1748218080336,"exchange_timestamp":1748218080208,"bids":[[0.22481,67.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218080268,"exchange_timestamp":1748218080133,"bids":[[175.59,686.62]],"asks":[[175.6,315.35]]},"24_14":{"local_timestamp":1748218080019,"exchange_timestamp":1748218079891,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218080322,"exchange_timestamp":1748218080193,"bids":[[669.58,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218080229,"exchange_timestamp":1748218080098,"bids":[[0.75908,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218080233,"exchange_timestamp":1748218080104,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218080316,"exchange_timestamp":1748218080187,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218080161,"exchange_timestamp":1748218080020,"bids":[[175.66,56.63]],"asks":[[175.67,38.83]]},"17_11":{"local_timestamp":1748218080196,"exchange_timestamp":1748218080060,"bids":[[95.6,5.23]],"asks":[[95.61,11.836]]},"21_11":{"local_timestamp":1748218080291,"exchange_timestamp":1748218080151,"bids":[[669.51,42.24]],"asks":[[669.52,0.14]]},"22_11":{"local_timestamp":1748218080307,"exchange_timestamp":1748218080171,"bids":[[0.22484,2191.0]],"asks":[[0.22485,8968.0]]},"15_11":{"local_timestamp":1748218080292,"exchange_timestamp":1748218080149,"bids":[[2.3389,7626.8]],"asks":[[2.339,1095.6]]},"27_11":{"local_timestamp":1748218080235,"exchange_timestamp":1748218080099,"bids":[[3.59467,148.5]],"asks":[[3.59468,175.6]]},"18_11":{"local_timestamp":1748218080268,"exchange_timestamp":1748218080125,"bids":[[95.5,32.927]],"asks":[[95.51,101.944]]},"24_11":{"local_timestamp":1748218080338,"exchange_timestamp":1748218080201,"bids":[[0.27162,36516.0]],"asks":[[0.27163,100567.0]]},"19_11":{"local_timestamp":1748218080249,"exchange_timestamp":1748218080113,"bids":[[430.75,0.969]],"asks":[[430.76,6.285]]},"14_11":{"local_timestamp":1748218080244,"exchange_timestamp":1748218080106,"bids":[[0.7583,25661.0]],"asks":[[0.7584,13599.0]]},"16_11":{"local_timestamp":1748218080282,"exchange_timestamp":1748218080145,"bids":[[2.3376,10788.9]],"asks":[[2.3377,13241.3]]},"13_11":{"local_timestamp":1748218080214,"exchange_timestamp":1748218080078,"bids":[[0.7591,2354.7]],"asks":[[0.7592,8303.2]]}}
+{"23_11":{"local_timestamp":1748218080808,"exchange_timestamp":1748218080670,"bids":[[0.22469,51388.0]],"asks":[[0.2247,47288.0]]},"14_13":{"local_timestamp":1748218080829,"exchange_timestamp":1748218080708,"bids":[[0.7583,115.3]],"asks":[[0.7584,9.6]]},"12_13":{"local_timestamp":1748218080828,"exchange_timestamp":1748218080706,"bids":[[175.58,493.12]],"asks":[[175.59,169.58]]},"16_13":{"local_timestamp":1748218080829,"exchange_timestamp":1748218080707,"bids":[[2.3376,30.94]],"asks":[[2.3377,51.19]]},"18_13":{"local_timestamp":1748218080818,"exchange_timestamp":1748218080700,"bids":[[95.5,33.8]],"asks":[[95.51,37.0]]},"20_11":{"local_timestamp":1748218080800,"exchange_timestamp":1748218080664,"bids":[[669.64,0.97]],"asks":[[669.65,3.26]]},"19_13":{"local_timestamp":1748218080824,"exchange_timestamp":1748218080706,"bids":[[430.9,4.0]],"asks":[[431.0,1048.0]]},"21_13":{"local_timestamp":1748218080829,"exchange_timestamp":1748218080707,"bids":[[669.3,2726.0]],"asks":[[669.4,2025.0]]},"23_13":{"local_timestamp":1748218080828,"exchange_timestamp":1748218080707,"bids":[[0.2247,67.05]],"asks":[[0.22471,199.78]]},"26_13":{"local_timestamp":1748218080829,"exchange_timestamp":1748218080707,"bids":[[3.5928,508.0]],"asks":[[3.5929,336.0]]},"24_13":{"local_timestamp":1748218080718,"exchange_timestamp":1748218080600,"bids":[[0.27167,1.46]],"asks":[[0.27168,23.08]]},"26_11":{"local_timestamp":1748218080800,"exchange_timestamp":1748218080658,"bids":[[3.5912,805.6]],"asks":[[3.5913,477.7]]},"11_12":{"local_timestamp":1748218080840,"exchange_timestamp":1748218080732,"bids":[[175.65,2.3]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218080804,"exchange_timestamp":1748218080695,"bids":[[175.62,583.2]],"asks":[[175.63,13.4]]},"14_12":{"local_timestamp":1748218080774,"exchange_timestamp":1748218080665,"bids":[[0.7584,19262.0]],"asks":[[0.7585,20781.0]]},"15_12":{"local_timestamp":1748218080832,"exchange_timestamp":1748218080725,"bids":[[2.3383,389.0]],"asks":[[2.3388,9.0]]},"16_12":{"local_timestamp":1748218080848,"exchange_timestamp":1748218080740,"bids":[[2.3379,17178.0]],"asks":[[2.338,10919.0]]},"12_14":{"local_timestamp":1748218080848,"exchange_timestamp":1748218080719,"bids":[[175.722,800.0]],"asks":[[175.723,88.0]]},"17_12":{"local_timestamp":1748218077089,"exchange_timestamp":1748218076981,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218080801,"exchange_timestamp":1748218080693,"bids":[[95.5,15.2]],"asks":[[95.51,50.0]]},"19_12":{"local_timestamp":1748218080802,"exchange_timestamp":1748218080693,"bids":[[430.94,0.003]],"asks":[[430.95,0.229]]},"20_12":{"local_timestamp":1748218080695,"exchange_timestamp":1748218080578,"bids":[[668.8,0.08]],"asks":[[669.0,0.76]]},"16_14":{"local_timestamp":1748218080839,"exchange_timestamp":1748218080710,"bids":[[2.3389,724.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218080804,"exchange_timestamp":1748218080695,"bids":[[669.2,24.29]],"asks":[[669.3,9.77]]},"22_12":{"local_timestamp":1748218080832,"exchange_timestamp":1748218080725,"bids":[[0.22467,222.0]],"asks":[[0.22481,2547.0]]},"23_12":{"local_timestamp":1748218080774,"exchange_timestamp":1748218080665,"bids":[[0.22472,15917.0]],"asks":[[0.22473,6122.0]]},"24_12":{"local_timestamp":1748218080824,"exchange_timestamp":1748218080716,"bids":[[0.27162,2409.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218080810,"exchange_timestamp":1748218080702,"bids":[[3.5927,12040.0]],"asks":[[3.5928,450.0]]},"27_12":{"local_timestamp":1748218080801,"exchange_timestamp":1748218080693,"bids":[[3.5901,182.4]],"asks":[[3.5913,167.1]]},"19_14":{"local_timestamp":1748218080844,"exchange_timestamp":1748218080716,"bids":[[431.0,61.0]],"asks":[[431.1,36.0]]},"23_14":{"local_timestamp":1748218080810,"exchange_timestamp":1748218080682,"bids":[[0.2248,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218080789,"exchange_timestamp":1748218080653,"bids":[[175.58,687.58]],"asks":[[175.59,98.82]]},"24_14":{"local_timestamp":1748218080610,"exchange_timestamp":1748218080481,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218080804,"exchange_timestamp":1748218080674,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218080847,"exchange_timestamp":1748218080718,"bids":[[0.75907,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218080411,"exchange_timestamp":1748218080282,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218080847,"exchange_timestamp":1748218080718,"bids":[[3.5936,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218080797,"exchange_timestamp":1748218080655,"bids":[[175.64,190.37]],"asks":[[175.65,1.41]]},"17_11":{"local_timestamp":1748218080709,"exchange_timestamp":1748218080573,"bids":[[95.59,17.961]],"asks":[[95.6,0.055]]},"21_11":{"local_timestamp":1748218080804,"exchange_timestamp":1748218080662,"bids":[[669.51,31.05]],"asks":[[669.52,8.1]]},"22_11":{"local_timestamp":1748218080750,"exchange_timestamp":1748218080613,"bids":[[0.22482,582.0]],"asks":[[0.22483,46771.0]]},"15_11":{"local_timestamp":1748218080795,"exchange_timestamp":1748218080652,"bids":[[2.3389,3585.3]],"asks":[[2.339,1095.6]]},"27_11":{"local_timestamp":1748218080803,"exchange_timestamp":1748218080666,"bids":[[3.59447,142.5]],"asks":[[3.59458,176.7]]},"18_11":{"local_timestamp":1748218080845,"exchange_timestamp":1748218080702,"bids":[[95.5,7.88]],"asks":[[95.51,152.165]]},"24_11":{"local_timestamp":1748218080840,"exchange_timestamp":1748218080702,"bids":[[0.27162,36516.0]],"asks":[[0.27163,101671.0]]},"19_11":{"local_timestamp":1748218080795,"exchange_timestamp":1748218080659,"bids":[[430.69,0.93]],"asks":[[430.7,4.853]]},"14_11":{"local_timestamp":1748218080799,"exchange_timestamp":1748218080662,"bids":[[0.7583,20644.0]],"asks":[[0.7584,21113.0]]},"16_11":{"local_timestamp":1748218080805,"exchange_timestamp":1748218080666,"bids":[[2.3376,12823.2]],"asks":[[2.3377,9924.0]]},"13_11":{"local_timestamp":1748218080843,"exchange_timestamp":1748218080707,"bids":[[0.7591,2354.8]],"asks":[[0.7592,8724.7]]}}
+{"23_11":{"local_timestamp":1748218081239,"exchange_timestamp":1748218081102,"bids":[[0.22469,54737.0]],"asks":[[0.2247,25737.0]]},"14_13":{"local_timestamp":1748218081327,"exchange_timestamp":1748218081208,"bids":[[0.7583,126.1]],"asks":[[0.7584,5.7]]},"12_13":{"local_timestamp":1748218081324,"exchange_timestamp":1748218081206,"bids":[[175.58,496.82]],"asks":[[175.59,180.0]]},"16_13":{"local_timestamp":1748218081327,"exchange_timestamp":1748218081207,"bids":[[2.3376,30.28]],"asks":[[2.3377,49.04]]},"18_13":{"local_timestamp":1748218081319,"exchange_timestamp":1748218081200,"bids":[[95.5,33.8]],"asks":[[95.51,37.5]]},"20_11":{"local_timestamp":1748218081243,"exchange_timestamp":1748218081107,"bids":[[669.64,3.1]],"asks":[[669.65,3.29]]},"19_13":{"local_timestamp":1748218081324,"exchange_timestamp":1748218081206,"bids":[[430.9,4.0]],"asks":[[431.0,1225.0]]},"21_13":{"local_timestamp":1748218081327,"exchange_timestamp":1748218081207,"bids":[[669.3,2737.0]],"asks":[[669.4,2034.0]]},"23_13":{"local_timestamp":1748218081327,"exchange_timestamp":1748218081207,"bids":[[0.2247,56.27]],"asks":[[0.22471,176.64]]},"26_13":{"local_timestamp":1748218081327,"exchange_timestamp":1748218081207,"bids":[[3.5928,527.0]],"asks":[[3.5929,336.0]]},"24_13":{"local_timestamp":1748218081318,"exchange_timestamp":1748218081200,"bids":[[0.27167,1.41]],"asks":[[0.27168,23.03]]},"26_11":{"local_timestamp":1748218081333,"exchange_timestamp":1748218081192,"bids":[[3.5912,979.1]],"asks":[[3.5913,509.8]]},"11_12":{"local_timestamp":1748218081238,"exchange_timestamp":1748218081131,"bids":[[175.65,4.5]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218081303,"exchange_timestamp":1748218081195,"bids":[[175.62,612.0]],"asks":[[175.63,4.0]]},"14_12":{"local_timestamp":1748218081274,"exchange_timestamp":1748218081165,"bids":[[0.7584,19262.0]],"asks":[[0.7585,15895.0]]},"15_12":{"local_timestamp":1748218081333,"exchange_timestamp":1748218081225,"bids":[[2.3383,389.0]],"asks":[[2.3388,6.0]]},"16_12":{"local_timestamp":1748218081349,"exchange_timestamp":1748218081240,"bids":[[2.3379,12076.0]],"asks":[[2.338,7023.0]]},"12_14":{"local_timestamp":1748218081347,"exchange_timestamp":1748218081218,"bids":[[175.722,960.0]],"asks":[[175.723,15.0]]},"17_12":{"local_timestamp":1748218077089,"exchange_timestamp":1748218076981,"bids":[[95.38,5.0]],"asks":[[95.45,4.0]]},"18_12":{"local_timestamp":1748218081302,"exchange_timestamp":1748218081193,"bids":[[95.5,4.7]],"asks":[[95.51,46.3]]},"19_12":{"local_timestamp":1748218081302,"exchange_timestamp":1748218081193,"bids":[[430.94,0.003]],"asks":[[430.95,6.164]]},"20_12":{"local_timestamp":1748218080986,"exchange_timestamp":1748218080878,"bids":[[668.8,0.38]],"asks":[[669.0,0.76]]},"16_14":{"local_timestamp":1748218081338,"exchange_timestamp":1748218081209,"bids":[[2.3389,724.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218081303,"exchange_timestamp":1748218081195,"bids":[[669.2,37.09]],"asks":[[669.3,9.77]]},"22_12":{"local_timestamp":1748218081333,"exchange_timestamp":1748218081225,"bids":[[0.22468,1313.0]],"asks":[[0.22481,2547.0]]},"23_12":{"local_timestamp":1748218081274,"exchange_timestamp":1748218081165,"bids":[[0.22472,18255.0]],"asks":[[0.22473,10169.0]]},"24_12":{"local_timestamp":1748218081324,"exchange_timestamp":1748218081216,"bids":[[0.27162,2409.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218081311,"exchange_timestamp":1748218081202,"bids":[[3.5927,12040.0]],"asks":[[3.5928,450.0]]},"27_12":{"local_timestamp":1748218081001,"exchange_timestamp":1748218080893,"bids":[[3.5901,182.4]],"asks":[[3.5913,167.1]]},"19_14":{"local_timestamp":1748218081015,"exchange_timestamp":1748218080887,"bids":[[431.0,90.0]],"asks":[[431.1,36.0]]},"23_14":{"local_timestamp":1748218081343,"exchange_timestamp":1748218081214,"bids":[[0.2248,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218081310,"exchange_timestamp":1748218081176,"bids":[[175.58,723.68]],"asks":[[175.59,64.34]]},"24_14":{"local_timestamp":1748218081286,"exchange_timestamp":1748218081158,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218081349,"exchange_timestamp":1748218081220,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218081349,"exchange_timestamp":1748218081220,"bids":[[0.75909,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218080411,"exchange_timestamp":1748218080282,"bids":[[95.55,2.0]],"asks":[[95.56,92.0]]},"26_14":{"local_timestamp":1748218081349,"exchange_timestamp":1748218081220,"bids":[[3.5936,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218081338,"exchange_timestamp":1748218081197,"bids":[[175.64,204.72]],"asks":[[175.65,1.46]]},"17_11":{"local_timestamp":1748218081188,"exchange_timestamp":1748218081052,"bids":[[95.59,17.961]],"asks":[[95.6,0.291]]},"21_11":{"local_timestamp":1748218081345,"exchange_timestamp":1748218081204,"bids":[[669.51,31.55]],"asks":[[669.52,8.68]]},"22_11":{"local_timestamp":1748218081274,"exchange_timestamp":1748218081137,"bids":[[0.22482,1510.0]],"asks":[[0.22483,6607.0]]},"15_11":{"local_timestamp":1748218081262,"exchange_timestamp":1748218081120,"bids":[[2.3389,3585.3]],"asks":[[2.339,796.4]]},"27_11":{"local_timestamp":1748218081258,"exchange_timestamp":1748218081122,"bids":[[3.59453,142.5]],"asks":[[3.59458,176.7]]},"18_11":{"local_timestamp":1748218081345,"exchange_timestamp":1748218081203,"bids":[[95.5,9.348]],"asks":[[95.51,141.372]]},"24_11":{"local_timestamp":1748218081308,"exchange_timestamp":1748218081170,"bids":[[0.27162,38860.0]],"asks":[[0.27163,101616.0]]},"19_11":{"local_timestamp":1748218081346,"exchange_timestamp":1748218081211,"bids":[[430.69,0.93]],"asks":[[430.7,5.471]]},"14_11":{"local_timestamp":1748218081324,"exchange_timestamp":1748218081187,"bids":[[0.7583,28776.0]],"asks":[[0.7584,13244.0]]},"16_11":{"local_timestamp":1748218081340,"exchange_timestamp":1748218081202,"bids":[[2.3376,13122.4]],"asks":[[2.3377,14929.5]]},"13_11":{"local_timestamp":1748218081322,"exchange_timestamp":1748218081187,"bids":[[0.7591,2354.8]],"asks":[[0.7592,8724.7]]}}
+{"23_11":{"local_timestamp":1748218081760,"exchange_timestamp":1748218081621,"bids":[[0.22478,26851.0]],"asks":[[0.22479,1561.0]]},"14_13":{"local_timestamp":1748218081833,"exchange_timestamp":1748218081708,"bids":[[0.7585,261.0]],"asks":[[0.7586,56.7]]},"12_13":{"local_timestamp":1748218081831,"exchange_timestamp":1748218081706,"bids":[[175.64,301.55]],"asks":[[175.65,58.24]]},"16_13":{"local_timestamp":1748218081833,"exchange_timestamp":1748218081707,"bids":[[2.3378,198.92]],"asks":[[2.3379,33.86]]},"18_13":{"local_timestamp":1748218081818,"exchange_timestamp":1748218081700,"bids":[[95.52,57.7]],"asks":[[95.53,19.8]]},"20_11":{"local_timestamp":1748218081760,"exchange_timestamp":1748218081623,"bids":[[669.64,5.74]],"asks":[[669.65,0.52]]},"19_13":{"local_timestamp":1748218081825,"exchange_timestamp":1748218081706,"bids":[[430.9,163.0]],"asks":[[431.0,3.0]]},"21_13":{"local_timestamp":1748218081833,"exchange_timestamp":1748218081707,"bids":[[669.3,2806.0]],"asks":[[669.4,436.0]]},"23_13":{"local_timestamp":1748218081832,"exchange_timestamp":1748218081707,"bids":[[0.22477,260.92]],"asks":[[0.22478,253.24]]},"26_13":{"local_timestamp":1748218081832,"exchange_timestamp":1748218081707,"bids":[[3.5939,1736.0]],"asks":[[3.594,2.0]]},"24_13":{"local_timestamp":1748218081818,"exchange_timestamp":1748218081700,"bids":[[0.27167,1.52]],"asks":[[0.27168,21.77]]},"26_11":{"local_timestamp":1748218081750,"exchange_timestamp":1748218081609,"bids":[[3.5926,537.0]],"asks":[[3.5927,513.0]]},"11_12":{"local_timestamp":1748218081839,"exchange_timestamp":1748218081732,"bids":[[175.71,2.3]],"asks":[[175.75,12.8]]},"12_12":{"local_timestamp":1748218081805,"exchange_timestamp":1748218081695,"bids":[[175.68,633.8]],"asks":[[175.69,32.7]]},"14_12":{"local_timestamp":1748218081773,"exchange_timestamp":1748218081665,"bids":[[0.7585,44085.0]],"asks":[[0.7586,16.0]]},"15_12":{"local_timestamp":1748218081833,"exchange_timestamp":1748218081725,"bids":[[2.3385,391.0]],"asks":[[2.3388,6.0]]},"16_12":{"local_timestamp":1748218081849,"exchange_timestamp":1748218081741,"bids":[[2.3382,35942.0]],"asks":[[2.3383,589.0]]},"12_14":{"local_timestamp":1748218081850,"exchange_timestamp":1748218081721,"bids":[[175.793,493.0]],"asks":[[175.794,464.0]]},"17_12":{"local_timestamp":1748218081789,"exchange_timestamp":1748218081681,"bids":[[95.38,5.1]],"asks":[[95.46,8.2]]},"18_12":{"local_timestamp":1748218081801,"exchange_timestamp":1748218081693,"bids":[[95.51,90.5]],"asks":[[95.52,0.4]]},"19_12":{"local_timestamp":1748218081802,"exchange_timestamp":1748218081694,"bids":[[431.04,0.417]],"asks":[[431.05,0.014]]},"20_12":{"local_timestamp":1748218081786,"exchange_timestamp":1748218081678,"bids":[[668.8,0.38]],"asks":[[669.0,0.61]]},"16_14":{"local_timestamp":1748218081849,"exchange_timestamp":1748218081720,"bids":[[2.3393,1065.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218081803,"exchange_timestamp":1748218081694,"bids":[[669.2,42.65]],"asks":[[669.3,1.5]]},"22_12":{"local_timestamp":1748218081833,"exchange_timestamp":1748218081725,"bids":[[0.22476,1506.0]],"asks":[[0.22491,7847.0]]},"23_12":{"local_timestamp":1748218081775,"exchange_timestamp":1748218081666,"bids":[[0.22481,69108.0]],"asks":[[0.22482,1833.0]]},"24_12":{"local_timestamp":1748218081825,"exchange_timestamp":1748218081717,"bids":[[0.27162,1670.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218081812,"exchange_timestamp":1748218081703,"bids":[[3.5939,4050.0]],"asks":[[3.594,10.0]]},"27_12":{"local_timestamp":1748218081801,"exchange_timestamp":1748218081693,"bids":[[3.5904,29.6]],"asks":[[3.5923,121.0]]},"19_14":{"local_timestamp":1748218081841,"exchange_timestamp":1748218081712,"bids":[[431.2,61.0]],"asks":[[431.3,61.0]]},"23_14":{"local_timestamp":1748218081849,"exchange_timestamp":1748218081720,"bids":[[0.22488,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218081819,"exchange_timestamp":1748218081684,"bids":[[175.63,1334.08]],"asks":[[175.64,4.26]]},"24_14":{"local_timestamp":1748218081566,"exchange_timestamp":1748218081437,"bids":[[0.27174,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218081762,"exchange_timestamp":1748218081633,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218081842,"exchange_timestamp":1748218081714,"bids":[[0.75924,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218081821,"exchange_timestamp":1748218081693,"bids":[[95.57,41.0]],"asks":[[95.58,120.0]]},"26_14":{"local_timestamp":1748218081850,"exchange_timestamp":1748218081722,"bids":[[3.5945,152.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218081778,"exchange_timestamp":1748218081637,"bids":[[175.7,136.46]],"asks":[[175.71,8.92]]},"17_11":{"local_timestamp":1748218081815,"exchange_timestamp":1748218081679,"bids":[[95.62,7.745]],"asks":[[95.63,3.278]]},"21_11":{"local_timestamp":1748218081756,"exchange_timestamp":1748218081616,"bids":[[669.51,33.84]],"asks":[[669.52,1.2]]},"22_11":{"local_timestamp":1748218081805,"exchange_timestamp":1748218081667,"bids":[[0.2249,733.0]],"asks":[[0.22492,5096.0]]},"15_11":{"local_timestamp":1748218081765,"exchange_timestamp":1748218081621,"bids":[[2.3392,9423.0]],"asks":[[2.3393,17.1]]},"27_11":{"local_timestamp":1748218081798,"exchange_timestamp":1748218081661,"bids":[[3.59581,288.9]],"asks":[[3.59582,18.7]]},"18_11":{"local_timestamp":1748218081763,"exchange_timestamp":1748218081621,"bids":[[95.51,248.016]],"asks":[[95.52,87.987]]},"24_11":{"local_timestamp":1748218081766,"exchange_timestamp":1748218081629,"bids":[[0.27162,39881.0]],"asks":[[0.27163,99882.0]]},"19_11":{"local_timestamp":1748218081760,"exchange_timestamp":1748218081623,"bids":[[430.77,0.034]],"asks":[[430.85,0.068]]},"14_11":{"local_timestamp":1748218081844,"exchange_timestamp":1748218081707,"bids":[[0.7585,49533.0]],"asks":[[0.7586,23900.0]]},"16_11":{"local_timestamp":1748218081754,"exchange_timestamp":1748218081614,"bids":[[2.3378,5486.6]],"asks":[[2.3379,11.5]]},"13_11":{"local_timestamp":1748218081781,"exchange_timestamp":1748218081644,"bids":[[0.7593,3759.8]],"asks":[[0.7594,1391.9]]}}
+{"23_11":{"local_timestamp":1748218082270,"exchange_timestamp":1748218082132,"bids":[[0.22479,123872.0]],"asks":[[0.2248,30731.0]]},"14_13":{"local_timestamp":1748218082332,"exchange_timestamp":1748218082208,"bids":[[0.7585,261.0]],"asks":[[0.7586,57.6]]},"12_13":{"local_timestamp":1748218082329,"exchange_timestamp":1748218082206,"bids":[[175.66,921.66]],"asks":[[175.67,126.62]]},"16_13":{"local_timestamp":1748218082331,"exchange_timestamp":1748218082207,"bids":[[2.3382,140.85]],"asks":[[2.3383,55.02]]},"18_13":{"local_timestamp":1748218082319,"exchange_timestamp":1748218082200,"bids":[[95.52,58.3]],"asks":[[95.53,28.7]]},"20_11":{"local_timestamp":1748218082335,"exchange_timestamp":1748218082199,"bids":[[669.64,5.74]],"asks":[[669.65,0.05]]},"19_13":{"local_timestamp":1748218082325,"exchange_timestamp":1748218082206,"bids":[[430.9,481.0]],"asks":[[431.0,3.0]]},"21_13":{"local_timestamp":1748218082332,"exchange_timestamp":1748218082207,"bids":[[669.3,2718.0]],"asks":[[669.4,436.0]]},"23_13":{"local_timestamp":1748218082329,"exchange_timestamp":1748218082207,"bids":[[0.22477,243.46]],"asks":[[0.22478,286.48]]},"26_13":{"local_timestamp":1748218082331,"exchange_timestamp":1748218082207,"bids":[[3.5939,1778.0]],"asks":[[3.594,2.0]]},"24_13":{"local_timestamp":1748218082319,"exchange_timestamp":1748218082200,"bids":[[0.27166,1.96]],"asks":[[0.27167,25.9]]},"26_11":{"local_timestamp":1748218082265,"exchange_timestamp":1748218082123,"bids":[[3.5926,1004.0]],"asks":[[3.5927,304.9]]},"11_12":{"local_timestamp":1748218082339,"exchange_timestamp":1748218082231,"bids":[[175.72,4.7]],"asks":[[175.77,3.6]]},"12_12":{"local_timestamp":1748218082304,"exchange_timestamp":1748218082195,"bids":[[175.7,438.9]],"asks":[[175.71,24.8]]},"14_12":{"local_timestamp":1748218082273,"exchange_timestamp":1748218082165,"bids":[[0.7585,51239.0]],"asks":[[0.7586,16.0]]},"15_12":{"local_timestamp":1748218082333,"exchange_timestamp":1748218082225,"bids":[[2.3387,591.0]],"asks":[[2.3388,6.0]]},"16_12":{"local_timestamp":1748218082249,"exchange_timestamp":1748218082140,"bids":[[2.3382,46908.0]],"asks":[[2.3383,589.0]]},"12_14":{"local_timestamp":1748218082346,"exchange_timestamp":1748218082217,"bids":[[175.775,711.0]],"asks":[[175.776,20.0]]},"17_12":{"local_timestamp":1748218081889,"exchange_timestamp":1748218081781,"bids":[[95.38,5.1]],"asks":[[95.46,8.2]]},"18_12":{"local_timestamp":1748218082302,"exchange_timestamp":1748218082193,"bids":[[95.51,90.5]],"asks":[[95.52,0.2]]},"19_12":{"local_timestamp":1748218082303,"exchange_timestamp":1748218082193,"bids":[[431.06,0.351]],"asks":[[431.09,1.735]]},"20_12":{"local_timestamp":1748218081786,"exchange_timestamp":1748218081678,"bids":[[668.8,0.38]],"asks":[[669.0,0.61]]},"16_14":{"local_timestamp":1748218082351,"exchange_timestamp":1748218082222,"bids":[[2.3393,1284.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218082203,"exchange_timestamp":1748218082095,"bids":[[669.2,48.03]],"asks":[[669.3,1.5]]},"22_12":{"local_timestamp":1748218082333,"exchange_timestamp":1748218082225,"bids":[[0.22476,1772.0]],"asks":[[0.22489,1284.0]]},"23_12":{"local_timestamp":1748218082273,"exchange_timestamp":1748218082165,"bids":[[0.22481,64212.0]],"asks":[[0.22482,1833.0]]},"24_12":{"local_timestamp":1748218082325,"exchange_timestamp":1748218082217,"bids":[[0.27162,1835.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218082311,"exchange_timestamp":1748218082203,"bids":[[3.5939,3150.0]],"asks":[[3.594,10.0]]},"27_12":{"local_timestamp":1748218082303,"exchange_timestamp":1748218082193,"bids":[[3.5904,29.6]],"asks":[[3.5923,121.0]]},"19_14":{"local_timestamp":1748218082273,"exchange_timestamp":1748218082144,"bids":[[431.2,90.0]],"asks":[[431.3,3.0]]},"23_14":{"local_timestamp":1748218082352,"exchange_timestamp":1748218082223,"bids":[[0.22489,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218082325,"exchange_timestamp":1748218082189,"bids":[[175.65,943.3]],"asks":[[175.66,17.24]]},"24_14":{"local_timestamp":1748218082211,"exchange_timestamp":1748218082083,"bids":[[0.27174,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218082136,"exchange_timestamp":1748218082008,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218082346,"exchange_timestamp":1748218082217,"bids":[[0.75924,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218082317,"exchange_timestamp":1748218082188,"bids":[[95.57,41.0]],"asks":[[95.58,78.0]]},"26_14":{"local_timestamp":1748218082346,"exchange_timestamp":1748218082217,"bids":[[3.5946,191.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218082303,"exchange_timestamp":1748218082161,"bids":[[175.72,181.24]],"asks":[[175.73,8.85]]},"17_11":{"local_timestamp":1748218082271,"exchange_timestamp":1748218082136,"bids":[[95.62,8.755]],"asks":[[95.63,5.228]]},"21_11":{"local_timestamp":1748218082271,"exchange_timestamp":1748218082130,"bids":[[669.51,33.35]],"asks":[[669.52,1.21]]},"22_11":{"local_timestamp":1748218082332,"exchange_timestamp":1748218082194,"bids":[[0.22491,7649.0]],"asks":[[0.22492,2030.0]]},"15_11":{"local_timestamp":1748218082285,"exchange_timestamp":1748218082142,"bids":[[2.3392,9537.5]],"asks":[[2.3393,2811.2]]},"27_11":{"local_timestamp":1748218082313,"exchange_timestamp":1748218082177,"bids":[[3.59581,280.2]],"asks":[[3.59582,18.7]]},"18_11":{"local_timestamp":1748218082286,"exchange_timestamp":1748218082143,"bids":[[95.51,190.872]],"asks":[[95.52,86.842]]},"24_11":{"local_timestamp":1748218082346,"exchange_timestamp":1748218082208,"bids":[[0.27162,36141.0]],"asks":[[0.27163,100077.0]]},"19_11":{"local_timestamp":1748218082274,"exchange_timestamp":1748218082138,"bids":[[430.84,1.211]],"asks":[[430.85,2.819]]},"14_11":{"local_timestamp":1748218082274,"exchange_timestamp":1748218082136,"bids":[[0.7585,48978.0]],"asks":[[0.7586,30936.0]]},"16_11":{"local_timestamp":1748218082270,"exchange_timestamp":1748218082132,"bids":[[2.338,15032.3]],"asks":[[2.3381,859.9]]},"13_11":{"local_timestamp":1748218082334,"exchange_timestamp":1748218082197,"bids":[[0.7593,3834.8]],"asks":[[0.7594,1693.8]]}}
+{"23_11":{"local_timestamp":1748218082779,"exchange_timestamp":1748218082642,"bids":[[0.22485,15734.0]],"asks":[[0.22486,90420.0]]},"14_13":{"local_timestamp":1748218082429,"exchange_timestamp":1748218082308,"bids":[[0.7585,261.0]],"asks":[[0.7586,105.0]]},"12_13":{"local_timestamp":1748218082428,"exchange_timestamp":1748218082306,"bids":[[175.66,882.15]],"asks":[[175.67,127.67]]},"16_13":{"local_timestamp":1748218082429,"exchange_timestamp":1748218082307,"bids":[[2.3382,121.35]],"asks":[[2.3383,69.79]]},"18_13":{"local_timestamp":1748218082687,"exchange_timestamp":1748218082400,"bids":[[95.52,87.0]],"asks":[[95.53,1.1]]},"20_11":{"local_timestamp":1748218082706,"exchange_timestamp":1748218082569,"bids":[[669.64,5.89]],"asks":[[669.65,0.08]]},"19_13":{"local_timestamp":1748218082687,"exchange_timestamp":1748218082406,"bids":[[431.0,317.0]],"asks":[[431.1,64.0]]},"21_13":{"local_timestamp":1748218082429,"exchange_timestamp":1748218082307,"bids":[[669.3,2718.0]],"asks":[[669.4,436.0]]},"23_13":{"local_timestamp":1748218082429,"exchange_timestamp":1748218082307,"bids":[[0.22477,243.46]],"asks":[[0.22478,286.49]]},"26_13":{"local_timestamp":1748218082429,"exchange_timestamp":1748218082307,"bids":[[3.5939,1778.0]],"asks":[[3.594,2.0]]},"24_13":{"local_timestamp":1748218082685,"exchange_timestamp":1748218082400,"bids":[[0.27166,1.96]],"asks":[[0.27167,26.06]]},"26_11":{"local_timestamp":1748218082794,"exchange_timestamp":1748218082653,"bids":[[3.5932,814.1]],"asks":[[3.5933,5625.9]]},"11_12":{"local_timestamp":1748218082839,"exchange_timestamp":1748218082732,"bids":[[175.73,2.3]],"asks":[[175.78,13.7]]},"12_12":{"local_timestamp":1748218082803,"exchange_timestamp":1748218082695,"bids":[[175.71,728.8]],"asks":[[175.72,83.0]]},"14_12":{"local_timestamp":1748218082774,"exchange_timestamp":1748218082665,"bids":[[0.7586,39864.0]],"asks":[[0.7587,11720.0]]},"15_12":{"local_timestamp":1748218082833,"exchange_timestamp":1748218082725,"bids":[[2.3387,1275.0]],"asks":[[2.3388,6.0]]},"16_12":{"local_timestamp":1748218082849,"exchange_timestamp":1748218082740,"bids":[[2.3389,669.0]],"asks":[[2.339,14205.0]]},"12_14":{"local_timestamp":1748218082847,"exchange_timestamp":1748218082718,"bids":[[175.818,620.0]],"asks":[[175.819,411.0]]},"17_12":{"local_timestamp":1748218082789,"exchange_timestamp":1748218082682,"bids":[[95.38,5.1]],"asks":[[95.46,6.2]]},"18_12":{"local_timestamp":1748218082802,"exchange_timestamp":1748218082693,"bids":[[95.51,92.7]],"asks":[[95.52,0.2]]},"19_12":{"local_timestamp":1748218082802,"exchange_timestamp":1748218082694,"bids":[[431.05,0.351]],"asks":[[431.1,0.013]]},"20_12":{"local_timestamp":1748218082687,"exchange_timestamp":1748218082578,"bids":[[668.8,0.38]],"asks":[[669.0,0.61]]},"16_14":{"local_timestamp":1748218082841,"exchange_timestamp":1748218082713,"bids":[[2.3396,1001.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218082803,"exchange_timestamp":1748218082695,"bids":[[669.2,36.99]],"asks":[[669.3,1.5]]},"22_12":{"local_timestamp":1748218082833,"exchange_timestamp":1748218082725,"bids":[[0.22484,1313.0]],"asks":[[0.22495,2547.0]]},"23_12":{"local_timestamp":1748218082774,"exchange_timestamp":1748218082665,"bids":[[0.22485,27252.0]],"asks":[[0.22486,5372.0]]},"24_12":{"local_timestamp":1748218082825,"exchange_timestamp":1748218082717,"bids":[[0.27162,1835.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218082810,"exchange_timestamp":1748218082702,"bids":[[3.5944,11470.0]],"asks":[[3.5945,150.0]]},"27_12":{"local_timestamp":1748218082802,"exchange_timestamp":1748218082693,"bids":[[3.5918,178.2]],"asks":[[3.5932,196.6]]},"19_14":{"local_timestamp":1748218082719,"exchange_timestamp":1748218082590,"bids":[[431.2,61.0]],"asks":[[431.3,3.0]]},"23_14":{"local_timestamp":1748218082855,"exchange_timestamp":1748218082726,"bids":[[0.22491,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218082836,"exchange_timestamp":1748218082701,"bids":[[175.66,1168.15]],"asks":[[175.67,114.89]]},"24_14":{"local_timestamp":1748218082667,"exchange_timestamp":1748218082538,"bids":[[0.27174,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218082839,"exchange_timestamp":1748218082710,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218082854,"exchange_timestamp":1748218082725,"bids":[[0.7593,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218082850,"exchange_timestamp":1748218082722,"bids":[[95.57,41.0]],"asks":[[95.58,77.0]]},"26_14":{"local_timestamp":1748218082853,"exchange_timestamp":1748218082724,"bids":[[3.5954,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218082836,"exchange_timestamp":1748218082694,"bids":[[175.73,169.87]],"asks":[[175.74,64.5]]},"17_11":{"local_timestamp":1748218082802,"exchange_timestamp":1748218082666,"bids":[[95.62,20.38]],"asks":[[95.64,14.069]]},"21_11":{"local_timestamp":1748218082790,"exchange_timestamp":1748218082650,"bids":[[669.54,42.07]],"asks":[[669.55,2.23]]},"22_11":{"local_timestamp":1748218082854,"exchange_timestamp":1748218082717,"bids":[[0.22495,914.0]],"asks":[[0.22496,3731.0]]},"15_11":{"local_timestamp":1748218082811,"exchange_timestamp":1748218082668,"bids":[[2.3395,11881.1]],"asks":[[2.3396,17.1]]},"27_11":{"local_timestamp":1748218082844,"exchange_timestamp":1748218082707,"bids":[[3.59602,69.5]],"asks":[[3.59622,457.0]]},"18_11":{"local_timestamp":1748218082845,"exchange_timestamp":1748218082702,"bids":[[95.51,188.113]],"asks":[[95.52,15.08]]},"24_11":{"local_timestamp":1748218082854,"exchange_timestamp":1748218082715,"bids":[[0.27162,36141.0]],"asks":[[0.27163,100105.0]]},"19_11":{"local_timestamp":1748218082822,"exchange_timestamp":1748218082686,"bids":[[430.9,0.012]],"asks":[[430.91,0.25]]},"14_11":{"local_timestamp":1748218082829,"exchange_timestamp":1748218082691,"bids":[[0.7586,28896.0]],"asks":[[0.7587,24166.0]]},"16_11":{"local_timestamp":1748218082781,"exchange_timestamp":1748218082643,"bids":[[2.3384,26800.7]],"asks":[[2.3385,17344.1]]},"13_11":{"local_timestamp":1748218082800,"exchange_timestamp":1748218082664,"bids":[[0.7594,4162.9]],"asks":[[0.7595,3207.4]]}}
+{"23_11":{"local_timestamp":1748218083320,"exchange_timestamp":1748218083181,"bids":[[0.22485,50261.0]],"asks":[[0.22486,61816.0]]},"14_13":{"local_timestamp":1748218083327,"exchange_timestamp":1748218083208,"bids":[[0.7586,229.5]],"asks":[[0.7587,7.0]]},"12_13":{"local_timestamp":1748218083325,"exchange_timestamp":1748218083206,"bids":[[175.66,930.61]],"asks":[[175.67,29.53]]},"16_13":{"local_timestamp":1748218083327,"exchange_timestamp":1748218083207,"bids":[[2.3382,154.38]],"asks":[[2.3383,14.83]]},"18_13":{"local_timestamp":1748218083319,"exchange_timestamp":1748218083200,"bids":[[95.52,78.9]],"asks":[[95.53,1.1]]},"20_11":{"local_timestamp":1748218083279,"exchange_timestamp":1748218083143,"bids":[[669.64,5.89]],"asks":[[669.65,0.08]]},"19_13":{"local_timestamp":1748218083325,"exchange_timestamp":1748218083206,"bids":[[431.0,285.0]],"asks":[[431.1,64.0]]},"21_13":{"local_timestamp":1748218083327,"exchange_timestamp":1748218083207,"bids":[[669.3,2717.0]],"asks":[[669.4,638.0]]},"23_13":{"local_timestamp":1748218083327,"exchange_timestamp":1748218083207,"bids":[[0.22484,169.73]],"asks":[[0.22485,21.5]]},"26_13":{"local_timestamp":1748218083327,"exchange_timestamp":1748218083207,"bids":[[3.5943,475.0]],"asks":[[3.5944,152.0]]},"24_13":{"local_timestamp":1748218083319,"exchange_timestamp":1748218083200,"bids":[[0.27166,0.23]],"asks":[[0.27167,22.6]]},"26_11":{"local_timestamp":1748218083321,"exchange_timestamp":1748218083180,"bids":[[3.5929,921.0]],"asks":[[3.593,647.6]]},"11_12":{"local_timestamp":1748218083339,"exchange_timestamp":1748218083232,"bids":[[175.74,0.1]],"asks":[[175.79,0.2]]},"12_12":{"local_timestamp":1748218083304,"exchange_timestamp":1748218083195,"bids":[[175.72,552.6]],"asks":[[175.73,0.1]]},"14_12":{"local_timestamp":1748218083274,"exchange_timestamp":1748218083165,"bids":[[0.7586,39293.0]],"asks":[[0.7587,3553.0]]},"15_12":{"local_timestamp":1748218083333,"exchange_timestamp":1748218083225,"bids":[[2.339,391.0]],"asks":[[2.3394,3.0]]},"16_12":{"local_timestamp":1748218083349,"exchange_timestamp":1748218083240,"bids":[[2.3389,2503.0]],"asks":[[2.339,7591.0]]},"12_14":{"local_timestamp":1748218083359,"exchange_timestamp":1748218083231,"bids":[[175.818,740.0]],"asks":[[175.819,114.0]]},"17_12":{"local_timestamp":1748218083289,"exchange_timestamp":1748218083181,"bids":[[95.38,5.0]],"asks":[[95.46,6.2]]},"18_12":{"local_timestamp":1748218083301,"exchange_timestamp":1748218083193,"bids":[[95.51,96.2]],"asks":[[95.52,0.2]]},"19_12":{"local_timestamp":1748218083301,"exchange_timestamp":1748218083193,"bids":[[431.07,0.351]],"asks":[[431.1,0.013]]},"20_12":{"local_timestamp":1748218083187,"exchange_timestamp":1748218083078,"bids":[[668.8,0.38]],"asks":[[669.0,0.61]]},"16_14":{"local_timestamp":1748218083329,"exchange_timestamp":1748218083201,"bids":[[2.3396,1001.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218083302,"exchange_timestamp":1748218083194,"bids":[[669.2,45.35]],"asks":[[669.3,1.5]]},"22_12":{"local_timestamp":1748218083233,"exchange_timestamp":1748218083125,"bids":[[0.22484,6874.0]],"asks":[[0.22495,2547.0]]},"23_12":{"local_timestamp":1748218083273,"exchange_timestamp":1748218083165,"bids":[[0.22487,55938.0]],"asks":[[0.22488,5617.0]]},"24_12":{"local_timestamp":1748218083325,"exchange_timestamp":1748218083216,"bids":[[0.27162,868.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218083311,"exchange_timestamp":1748218083202,"bids":[[3.5944,11630.0]],"asks":[[3.5946,420.0]]},"27_12":{"local_timestamp":1748218083301,"exchange_timestamp":1748218083193,"bids":[[3.5918,167.1]],"asks":[[3.5931,121.0]]},"19_14":{"local_timestamp":1748218083250,"exchange_timestamp":1748218083121,"bids":[[431.2,90.0]],"asks":[[431.3,3.0]]},"23_14":{"local_timestamp":1748218083349,"exchange_timestamp":1748218083221,"bids":[[0.22494,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218083268,"exchange_timestamp":1748218083132,"bids":[[175.66,1173.75]],"asks":[[175.67,31.63]]},"24_14":{"local_timestamp":1748218083355,"exchange_timestamp":1748218083226,"bids":[[0.27173,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218083306,"exchange_timestamp":1748218083178,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218083349,"exchange_timestamp":1748218083220,"bids":[[0.75933,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218083328,"exchange_timestamp":1748218083199,"bids":[[95.57,79.0]],"asks":[[95.58,38.0]]},"26_14":{"local_timestamp":1748218083337,"exchange_timestamp":1748218083209,"bids":[[3.5954,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218083287,"exchange_timestamp":1748218083146,"bids":[[175.73,201.85]],"asks":[[175.74,76.71]]},"17_11":{"local_timestamp":1748218083291,"exchange_timestamp":1748218083155,"bids":[[95.62,15.151]],"asks":[[95.64,14.069]]},"21_11":{"local_timestamp":1748218083307,"exchange_timestamp":1748218083167,"bids":[[669.54,31.32]],"asks":[[669.55,5.07]]},"22_11":{"local_timestamp":1748218083274,"exchange_timestamp":1748218083137,"bids":[[0.22495,7569.0]],"asks":[[0.22496,2112.0]]},"15_11":{"local_timestamp":1748218083263,"exchange_timestamp":1748218083120,"bids":[[2.3395,11881.1]],"asks":[[2.3396,17.1]]},"27_11":{"local_timestamp":1748218083261,"exchange_timestamp":1748218083125,"bids":[[3.59625,69.6]],"asks":[[3.59644,300.5]]},"18_11":{"local_timestamp":1748218083337,"exchange_timestamp":1748218083194,"bids":[[95.51,192.669]],"asks":[[95.52,15.01]]},"24_11":{"local_timestamp":1748218083287,"exchange_timestamp":1748218083150,"bids":[[0.2716,12947.0]],"asks":[[0.27161,14338.0]]},"19_11":{"local_timestamp":1748218083251,"exchange_timestamp":1748218083116,"bids":[[430.89,1.48]],"asks":[[430.9,0.243]]},"14_11":{"local_timestamp":1748218083247,"exchange_timestamp":1748218083110,"bids":[[0.7586,36105.0]],"asks":[[0.7587,13748.0]]},"16_11":{"local_timestamp":1748218083293,"exchange_timestamp":1748218083155,"bids":[[2.3384,15464.3]],"asks":[[2.3385,17681.1]]},"13_11":{"local_timestamp":1748218083338,"exchange_timestamp":1748218083202,"bids":[[0.7594,3622.5]],"asks":[[0.7595,1637.1]]}}
+{"23_11":{"local_timestamp":1748218083845,"exchange_timestamp":1748218083707,"bids":[[0.22485,32590.0]],"asks":[[0.22486,24840.0]]},"14_13":{"local_timestamp":1748218083827,"exchange_timestamp":1748218083708,"bids":[[0.7586,234.2]],"asks":[[0.7587,2.6]]},"12_13":{"local_timestamp":1748218083824,"exchange_timestamp":1748218083706,"bids":[[175.66,936.01]],"asks":[[175.67,31.2]]},"16_13":{"local_timestamp":1748218083827,"exchange_timestamp":1748218083707,"bids":[[2.3382,156.22]],"asks":[[2.3383,15.91]]},"18_13":{"local_timestamp":1748218083819,"exchange_timestamp":1748218083700,"bids":[[95.52,78.9]],"asks":[[95.53,1.1]]},"20_11":{"local_timestamp":1748218083802,"exchange_timestamp":1748218083666,"bids":[[669.64,5.89]],"asks":[[669.65,0.08]]},"19_13":{"local_timestamp":1748218083824,"exchange_timestamp":1748218083706,"bids":[[431.0,251.0]],"asks":[[431.1,64.0]]},"21_13":{"local_timestamp":1748218083827,"exchange_timestamp":1748218083707,"bids":[[669.3,2597.0]],"asks":[[669.4,638.0]]},"23_13":{"local_timestamp":1748218083826,"exchange_timestamp":1748218083707,"bids":[[0.22484,169.81]],"asks":[[0.22485,21.93]]},"26_13":{"local_timestamp":1748218083827,"exchange_timestamp":1748218083707,"bids":[[3.5941,690.0]],"asks":[[3.5942,220.0]]},"24_13":{"local_timestamp":1748218083819,"exchange_timestamp":1748218083700,"bids":[[0.27166,0.25]],"asks":[[0.27167,30.85]]},"26_11":{"local_timestamp":1748218083759,"exchange_timestamp":1748218083618,"bids":[[3.5929,1855.8]],"asks":[[3.593,651.9]]},"11_12":{"local_timestamp":1748218083839,"exchange_timestamp":1748218083731,"bids":[[175.74,0.1]],"asks":[[175.79,0.2]]},"12_12":{"local_timestamp":1748218083804,"exchange_timestamp":1748218083695,"bids":[[175.73,67.6]],"asks":[[175.74,124.1]]},"14_12":{"local_timestamp":1748218083773,"exchange_timestamp":1748218083665,"bids":[[0.7586,40841.0]],"asks":[[0.7587,3519.0]]},"15_12":{"local_timestamp":1748218083832,"exchange_timestamp":1748218083724,"bids":[[2.339,391.0]],"asks":[[2.3394,3.0]]},"16_12":{"local_timestamp":1748218083848,"exchange_timestamp":1748218083740,"bids":[[2.3389,618.0]],"asks":[[2.339,10777.0]]},"12_14":{"local_timestamp":1748218083857,"exchange_timestamp":1748218083728,"bids":[[175.818,740.0]],"asks":[[175.819,259.0]]},"17_12":{"local_timestamp":1748218083389,"exchange_timestamp":1748218083281,"bids":[[95.38,5.1]],"asks":[[95.46,6.2]]},"18_12":{"local_timestamp":1748218083802,"exchange_timestamp":1748218083694,"bids":[[95.51,111.4]],"asks":[[95.52,0.2]]},"19_12":{"local_timestamp":1748218083802,"exchange_timestamp":1748218083693,"bids":[[431.07,0.351]],"asks":[[431.1,0.013]]},"20_12":{"local_timestamp":1748218083685,"exchange_timestamp":1748218083578,"bids":[[668.8,0.38]],"asks":[[669.0,0.61]]},"16_14":{"local_timestamp":1748218083860,"exchange_timestamp":1748218083732,"bids":[[2.3396,995.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218083803,"exchange_timestamp":1748218083695,"bids":[[669.2,47.2]],"asks":[[669.3,1.72]]},"22_12":{"local_timestamp":1748218083832,"exchange_timestamp":1748218083724,"bids":[[0.22484,7111.0]],"asks":[[0.22495,2547.0]]},"23_12":{"local_timestamp":1748218083774,"exchange_timestamp":1748218083665,"bids":[[0.22487,62625.0]],"asks":[[0.22488,175.0]]},"24_12":{"local_timestamp":1748218083824,"exchange_timestamp":1748218083716,"bids":[[0.27162,868.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218083811,"exchange_timestamp":1748218083703,"bids":[[3.5944,11470.0]],"asks":[[3.5945,640.0]]},"27_12":{"local_timestamp":1748218083501,"exchange_timestamp":1748218083393,"bids":[[3.5918,178.2]],"asks":[[3.5931,121.0]]},"19_14":{"local_timestamp":1748218083804,"exchange_timestamp":1748218083675,"bids":[[431.2,90.0]],"asks":[[431.3,3.0]]},"23_14":{"local_timestamp":1748218083833,"exchange_timestamp":1748218083705,"bids":[[0.22494,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218083784,"exchange_timestamp":1748218083649,"bids":[[175.66,1257.65]],"asks":[[175.67,31.63]]},"24_14":{"local_timestamp":1748218083800,"exchange_timestamp":1748218083672,"bids":[[0.27173,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218083836,"exchange_timestamp":1748218083707,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218083827,"exchange_timestamp":1748218083698,"bids":[[0.75933,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218083328,"exchange_timestamp":1748218083199,"bids":[[95.57,79.0]],"asks":[[95.58,38.0]]},"26_14":{"local_timestamp":1748218083844,"exchange_timestamp":1748218083715,"bids":[[3.5954,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218083725,"exchange_timestamp":1748218083583,"bids":[[175.73,219.71]],"asks":[[175.74,76.71]]},"17_11":{"local_timestamp":1748218083670,"exchange_timestamp":1748218083533,"bids":[[95.62,15.151]],"asks":[[95.64,14.069]]},"21_11":{"local_timestamp":1748218083750,"exchange_timestamp":1748218083610,"bids":[[669.54,31.81]],"asks":[[669.55,5.08]]},"22_11":{"local_timestamp":1748218083802,"exchange_timestamp":1748218083666,"bids":[[0.22495,7569.0]],"asks":[[0.22496,252.0]]},"15_11":{"local_timestamp":1748218083778,"exchange_timestamp":1748218083636,"bids":[[2.3395,11627.6]],"asks":[[2.3396,17.1]]},"27_11":{"local_timestamp":1748218083703,"exchange_timestamp":1748218083567,"bids":[[3.59626,69.5]],"asks":[[3.59637,12.8]]},"18_11":{"local_timestamp":1748218083829,"exchange_timestamp":1748218083686,"bids":[[95.51,192.669]],"asks":[[95.52,15.01]]},"24_11":{"local_timestamp":1748218083835,"exchange_timestamp":1748218083698,"bids":[[0.2716,15458.0]],"asks":[[0.27161,24417.0]]},"19_11":{"local_timestamp":1748218083805,"exchange_timestamp":1748218083670,"bids":[[430.89,1.48]],"asks":[[430.9,0.313]]},"14_11":{"local_timestamp":1748218083791,"exchange_timestamp":1748218083654,"bids":[[0.7586,48191.0]],"asks":[[0.7587,5800.0]]},"16_11":{"local_timestamp":1748218083822,"exchange_timestamp":1748218083684,"bids":[[2.3384,15344.1]],"asks":[[2.3385,12484.5]]},"13_11":{"local_timestamp":1748218083835,"exchange_timestamp":1748218083699,"bids":[[0.7594,4105.1]],"asks":[[0.7595,1758.2]]}}
+{"23_11":{"local_timestamp":1748218084268,"exchange_timestamp":1748218084130,"bids":[[0.22485,80411.0]],"asks":[[0.22486,22113.0]]},"14_13":{"local_timestamp":1748218084328,"exchange_timestamp":1748218084208,"bids":[[0.7586,254.1]],"asks":[[0.7587,2.6]]},"12_13":{"local_timestamp":1748218084325,"exchange_timestamp":1748218084206,"bids":[[175.66,940.89]],"asks":[[175.67,31.19]]},"16_13":{"local_timestamp":1748218084327,"exchange_timestamp":1748218084207,"bids":[[2.3382,139.92]],"asks":[[2.3383,16.07]]},"18_13":{"local_timestamp":1748218084220,"exchange_timestamp":1748218084100,"bids":[[95.52,98.9]],"asks":[[95.53,1.1]]},"20_11":{"local_timestamp":1748218084328,"exchange_timestamp":1748218084190,"bids":[[669.64,5.89]],"asks":[[669.65,0.08]]},"19_13":{"local_timestamp":1748218084324,"exchange_timestamp":1748218084206,"bids":[[431.0,271.0]],"asks":[[431.1,64.0]]},"21_13":{"local_timestamp":1748218084328,"exchange_timestamp":1748218084207,"bids":[[669.3,2810.0]],"asks":[[669.4,641.0]]},"23_13":{"local_timestamp":1748218084327,"exchange_timestamp":1748218084207,"bids":[[0.22485,154.98]],"asks":[[0.22486,28.48]]},"26_13":{"local_timestamp":1748218084328,"exchange_timestamp":1748218084207,"bids":[[3.5941,769.0]],"asks":[[3.5942,222.0]]},"24_13":{"local_timestamp":1748218084318,"exchange_timestamp":1748218084200,"bids":[[0.27166,0.25]],"asks":[[0.27167,31.56]]},"26_11":{"local_timestamp":1748218084286,"exchange_timestamp":1748218084144,"bids":[[3.5929,656.4]],"asks":[[3.593,789.3]]},"11_12":{"local_timestamp":1748218084339,"exchange_timestamp":1748218084231,"bids":[[175.74,0.1]],"asks":[[175.79,0.2]]},"12_12":{"local_timestamp":1748218084304,"exchange_timestamp":1748218084195,"bids":[[175.73,67.6]],"asks":[[175.74,137.4]]},"14_12":{"local_timestamp":1748218084274,"exchange_timestamp":1748218084166,"bids":[[0.7586,40841.0]],"asks":[[0.7587,3519.0]]},"15_12":{"local_timestamp":1748218084333,"exchange_timestamp":1748218084225,"bids":[[2.339,391.0]],"asks":[[2.34,386.0]]},"16_12":{"local_timestamp":1748218084348,"exchange_timestamp":1748218084240,"bids":[[2.3389,322.0]],"asks":[[2.339,14331.0]]},"12_14":{"local_timestamp":1748218084124,"exchange_timestamp":1748218083995,"bids":[[175.818,740.0]],"asks":[[175.819,259.0]]},"17_12":{"local_timestamp":1748218084090,"exchange_timestamp":1748218083982,"bids":[[95.38,5.1]],"asks":[[95.46,6.2]]},"18_12":{"local_timestamp":1748218084302,"exchange_timestamp":1748218084194,"bids":[[95.51,111.4]],"asks":[[95.52,0.2]]},"19_12":{"local_timestamp":1748218084302,"exchange_timestamp":1748218084194,"bids":[[431.07,0.351]],"asks":[[431.1,0.013]]},"20_12":{"local_timestamp":1748218083685,"exchange_timestamp":1748218083578,"bids":[[668.8,0.38]],"asks":[[669.0,0.61]]},"16_14":{"local_timestamp":1748218084357,"exchange_timestamp":1748218084229,"bids":[[2.3396,1001.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218084303,"exchange_timestamp":1748218084195,"bids":[[669.2,46.27]],"asks":[[669.3,1.72]]},"22_12":{"local_timestamp":1748218084333,"exchange_timestamp":1748218084225,"bids":[[0.22484,6889.0]],"asks":[[0.22495,2547.0]]},"23_12":{"local_timestamp":1748218084274,"exchange_timestamp":1748218084166,"bids":[[0.22488,68712.0]],"asks":[[0.22489,256.0]]},"24_12":{"local_timestamp":1748218084325,"exchange_timestamp":1748218084216,"bids":[[0.27162,868.0]],"asks":[[0.27163,2990.0]]},"26_12":{"local_timestamp":1748218084311,"exchange_timestamp":1748218084202,"bids":[[3.5944,11470.0]],"asks":[[3.5945,50.0]]},"27_12":{"local_timestamp":1748218084301,"exchange_timestamp":1748218084193,"bids":[[3.5913,29.2]],"asks":[[3.5929,121.0]]},"19_14":{"local_timestamp":1748218084340,"exchange_timestamp":1748218084211,"bids":[[431.2,61.0]],"asks":[[431.3,27.0]]},"23_14":{"local_timestamp":1748218084348,"exchange_timestamp":1748218084220,"bids":[[0.22494,184.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218084335,"exchange_timestamp":1748218084201,"bids":[[175.66,1253.64]],"asks":[[175.67,22.56]]},"24_14":{"local_timestamp":1748218084319,"exchange_timestamp":1748218084190,"bids":[[0.27173,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218084034,"exchange_timestamp":1748218083905,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218084313,"exchange_timestamp":1748218084185,"bids":[[0.75939,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218083969,"exchange_timestamp":1748218083840,"bids":[[95.57,79.0]],"asks":[[95.58,38.0]]},"26_14":{"local_timestamp":1748218084311,"exchange_timestamp":1748218084183,"bids":[[3.5954,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218084342,"exchange_timestamp":1748218084200,"bids":[[175.73,219.71]],"asks":[[175.74,76.71]]},"17_11":{"local_timestamp":1748218084287,"exchange_timestamp":1748218084151,"bids":[[95.62,15.151]],"asks":[[95.64,16.68]]},"21_11":{"local_timestamp":1748218084262,"exchange_timestamp":1748218084121,"bids":[[669.54,33.27]],"asks":[[669.55,5.08]]},"22_11":{"local_timestamp":1748218084336,"exchange_timestamp":1748218084200,"bids":[[0.22495,7569.0]],"asks":[[0.22496,252.0]]},"15_11":{"local_timestamp":1748218084275,"exchange_timestamp":1748218084131,"bids":[[2.3395,7230.3]],"asks":[[2.3396,893.1]]},"27_11":{"local_timestamp":1748218084341,"exchange_timestamp":1748218084206,"bids":[[3.59626,69.5]],"asks":[[3.59627,495.0]]},"18_11":{"local_timestamp":1748218084343,"exchange_timestamp":1748218084201,"bids":[[95.51,196.592]],"asks":[[95.52,15.01]]},"24_11":{"local_timestamp":1748218084259,"exchange_timestamp":1748218084122,"bids":[[0.2716,15458.0]],"asks":[[0.27161,25449.0]]},"19_11":{"local_timestamp":1748218084341,"exchange_timestamp":1748218084206,"bids":[[430.89,0.854]],"asks":[[430.9,0.903]]},"14_11":{"local_timestamp":1748218084268,"exchange_timestamp":1748218084130,"bids":[[0.7586,48775.0]],"asks":[[0.7587,7412.0]]},"16_11":{"local_timestamp":1748218084361,"exchange_timestamp":1748218084223,"bids":[[2.3384,8706.3]],"asks":[[2.3385,19209.8]]},"13_11":{"local_timestamp":1748218084198,"exchange_timestamp":1748218084061,"bids":[[0.7594,4105.1]],"asks":[[0.7595,2103.3]]}}
+{"23_11":{"local_timestamp":1748218084814,"exchange_timestamp":1748218084677,"bids":[[0.22485,58148.0]],"asks":[[0.22486,51754.0]]},"14_13":{"local_timestamp":1748218084828,"exchange_timestamp":1748218084708,"bids":[[0.7586,258.5]],"asks":[[0.7587,2.6]]},"12_13":{"local_timestamp":1748218084825,"exchange_timestamp":1748218084706,"bids":[[175.66,945.89]],"asks":[[175.67,32.67]]},"16_13":{"local_timestamp":1748218084827,"exchange_timestamp":1748218084707,"bids":[[2.3382,124.01]],"asks":[[2.3383,16.07]]},"18_13":{"local_timestamp":1748218084819,"exchange_timestamp":1748218084700,"bids":[[95.52,95.3]],"asks":[[95.53,1.3]]},"20_11":{"local_timestamp":1748218084823,"exchange_timestamp":1748218084686,"bids":[[669.64,5.89]],"asks":[[669.65,0.08]]},"19_13":{"local_timestamp":1748218084824,"exchange_timestamp":1748218084706,"bids":[[431.0,251.0]],"asks":[[431.1,70.0]]},"21_13":{"local_timestamp":1748218084828,"exchange_timestamp":1748218084707,"bids":[[669.3,2802.0]],"asks":[[669.4,641.0]]},"23_13":{"local_timestamp":1748218084827,"exchange_timestamp":1748218084707,"bids":[[0.22485,159.02]],"asks":[[0.22486,56.72]]},"26_13":{"local_timestamp":1748218084828,"exchange_timestamp":1748218084707,"bids":[[3.5941,782.0]],"asks":[[3.5942,222.0]]},"24_13":{"local_timestamp":1748218084819,"exchange_timestamp":1748218084700,"bids":[[0.27166,0.23]],"asks":[[0.27167,31.56]]},"26_11":{"local_timestamp":1748218084813,"exchange_timestamp":1748218084672,"bids":[[3.5929,1537.7]],"asks":[[3.593,800.0]]},"11_12":{"local_timestamp":1748218084639,"exchange_timestamp":1748218084532,"bids":[[175.74,0.1]],"asks":[[175.78,2.3]]},"12_12":{"local_timestamp":1748218084803,"exchange_timestamp":1748218084695,"bids":[[175.73,51.5]],"asks":[[175.74,137.6]]},"14_12":{"local_timestamp":1748218084773,"exchange_timestamp":1748218084665,"bids":[[0.7586,47901.0]],"asks":[[0.7587,3519.0]]},"15_12":{"local_timestamp":1748218084832,"exchange_timestamp":1748218084724,"bids":[[2.3391,195.0]],"asks":[[2.3397,196.0]]},"16_12":{"local_timestamp":1748218084849,"exchange_timestamp":1748218084740,"bids":[[2.3389,479.0]],"asks":[[2.339,14377.0]]},"12_14":{"local_timestamp":1748218084853,"exchange_timestamp":1748218084725,"bids":[[175.818,285.0]],"asks":[[175.819,259.0]]},"17_12":{"local_timestamp":1748218084090,"exchange_timestamp":1748218083982,"bids":[[95.38,5.1]],"asks":[[95.46,6.2]]},"18_12":{"local_timestamp":1748218084802,"exchange_timestamp":1748218084693,"bids":[[95.51,111.6]],"asks":[[95.52,0.2]]},"19_12":{"local_timestamp":1748218084802,"exchange_timestamp":1748218084693,"bids":[[431.09,0.351]],"asks":[[431.1,0.36]]},"20_12":{"local_timestamp":1748218084486,"exchange_timestamp":1748218084378,"bids":[[668.8,0.38]],"asks":[[669.0,0.61]]},"16_14":{"local_timestamp":1748218084845,"exchange_timestamp":1748218084716,"bids":[[2.3396,1001.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218084803,"exchange_timestamp":1748218084695,"bids":[[669.2,47.24]],"asks":[[669.3,1.94]]},"22_12":{"local_timestamp":1748218084832,"exchange_timestamp":1748218084724,"bids":[[0.22484,6889.0]],"asks":[[0.22495,2547.0]]},"23_12":{"local_timestamp":1748218084773,"exchange_timestamp":1748218084665,"bids":[[0.22488,68739.0]],"asks":[[0.22489,717.0]]},"24_12":{"local_timestamp":1748218084725,"exchange_timestamp":1748218084617,"bids":[[0.27162,838.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218084809,"exchange_timestamp":1748218084702,"bids":[[3.5944,11470.0]],"asks":[[3.5945,50.0]]},"27_12":{"local_timestamp":1748218084500,"exchange_timestamp":1748218084392,"bids":[[3.5913,29.2]],"asks":[[3.5929,121.0]]},"19_14":{"local_timestamp":1748218084861,"exchange_timestamp":1748218084733,"bids":[[431.2,90.0]],"asks":[[431.3,3.0]]},"23_14":{"local_timestamp":1748218084865,"exchange_timestamp":1748218084736,"bids":[[0.22494,147.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218084864,"exchange_timestamp":1748218084729,"bids":[[175.66,1257.16]],"asks":[[175.67,98.55]]},"24_14":{"local_timestamp":1748218084319,"exchange_timestamp":1748218084190,"bids":[[0.27173,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218084842,"exchange_timestamp":1748218084714,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218084842,"exchange_timestamp":1748218084714,"bids":[[0.75939,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218083969,"exchange_timestamp":1748218083840,"bids":[[95.57,79.0]],"asks":[[95.58,38.0]]},"26_14":{"local_timestamp":1748218084860,"exchange_timestamp":1748218084731,"bids":[[3.5954,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218084738,"exchange_timestamp":1748218084596,"bids":[[175.73,219.71]],"asks":[[175.74,76.71]]},"17_11":{"local_timestamp":1748218084854,"exchange_timestamp":1748218084718,"bids":[[95.62,20.325]],"asks":[[95.64,16.606]]},"21_11":{"local_timestamp":1748218084829,"exchange_timestamp":1748218084689,"bids":[[669.54,33.07]],"asks":[[669.55,5.15]]},"22_11":{"local_timestamp":1748218084707,"exchange_timestamp":1748218084570,"bids":[[0.22495,12928.0]],"asks":[[0.22496,252.0]]},"15_11":{"local_timestamp":1748218084802,"exchange_timestamp":1748218084659,"bids":[[2.3395,7230.3]],"asks":[[2.3396,893.1]]},"27_11":{"local_timestamp":1748218084865,"exchange_timestamp":1748218084726,"bids":[[3.59626,69.5]],"asks":[[3.59627,495.0]]},"18_11":{"local_timestamp":1748218084854,"exchange_timestamp":1748218084711,"bids":[[95.51,193.946]],"asks":[[95.52,15.01]]},"24_11":{"local_timestamp":1748218084792,"exchange_timestamp":1748218084654,"bids":[[0.2716,15458.0]],"asks":[[0.27161,25449.0]]},"19_11":{"local_timestamp":1748218084862,"exchange_timestamp":1748218084726,"bids":[[430.89,1.809]],"asks":[[430.9,0.903]]},"14_11":{"local_timestamp":1748218084843,"exchange_timestamp":1748218084706,"bids":[[0.7586,58415.0]],"asks":[[0.7587,4525.0]]},"16_11":{"local_timestamp":1748218084797,"exchange_timestamp":1748218084659,"bids":[[2.3384,8003.6]],"asks":[[2.3385,17408.7]]},"13_11":{"local_timestamp":1748218084668,"exchange_timestamp":1748218084532,"bids":[[0.7594,4105.1]],"asks":[[0.7595,2103.3]]}}
+{"23_11":{"local_timestamp":1748218085360,"exchange_timestamp":1748218085222,"bids":[[0.22486,236382.0]],"asks":[[0.22487,34779.0]]},"14_13":{"local_timestamp":1748218085334,"exchange_timestamp":1748218085208,"bids":[[0.7588,226.2]],"asks":[[0.7589,10.2]]},"12_13":{"local_timestamp":1748218085333,"exchange_timestamp":1748218085206,"bids":[[175.68,652.9]],"asks":[[175.69,0.67]]},"16_13":{"local_timestamp":1748218085334,"exchange_timestamp":1748218085207,"bids":[[2.3384,112.28]],"asks":[[2.3385,0.52]]},"18_13":{"local_timestamp":1748218085321,"exchange_timestamp":1748218085200,"bids":[[95.53,156.2]],"asks":[[95.54,1.7]]},"20_11":{"local_timestamp":1748218085345,"exchange_timestamp":1748218085209,"bids":[[669.66,7.38]],"asks":[[669.67,0.15]]},"19_13":{"local_timestamp":1748218085325,"exchange_timestamp":1748218085206,"bids":[[431.0,290.0]],"asks":[[431.1,70.0]]},"21_13":{"local_timestamp":1748218085334,"exchange_timestamp":1748218085207,"bids":[[669.3,2802.0]],"asks":[[669.4,601.0]]},"23_13":{"local_timestamp":1748218085334,"exchange_timestamp":1748218085207,"bids":[[0.22485,166.17]],"asks":[[0.22486,1.39]]},"26_13":{"local_timestamp":1748218085334,"exchange_timestamp":1748218085207,"bids":[[3.5941,1714.0]],"asks":[[3.5942,7.0]]},"24_13":{"local_timestamp":1748218085321,"exchange_timestamp":1748218085200,"bids":[[0.27166,0.23]],"asks":[[0.27167,31.56]]},"26_11":{"local_timestamp":1748218085340,"exchange_timestamp":1748218085199,"bids":[[3.5931,1918.4]],"asks":[[3.5933,1.5]]},"11_12":{"local_timestamp":1748218085339,"exchange_timestamp":1748218085232,"bids":[[175.76,2.4]],"asks":[[175.8,3.5]]},"12_12":{"local_timestamp":1748218085304,"exchange_timestamp":1748218085195,"bids":[[175.73,145.1]],"asks":[[175.74,62.4]]},"14_12":{"local_timestamp":1748218085275,"exchange_timestamp":1748218085165,"bids":[[0.7587,36668.0]],"asks":[[0.7588,1974.0]]},"15_12":{"local_timestamp":1748218085335,"exchange_timestamp":1748218085225,"bids":[[2.3391,195.0]],"asks":[[2.3401,216.0]]},"16_12":{"local_timestamp":1748218085349,"exchange_timestamp":1748218085240,"bids":[[2.3389,17265.0]],"asks":[[2.339,281.0]]},"12_14":{"local_timestamp":1748218085358,"exchange_timestamp":1748218085228,"bids":[[175.818,445.0]],"asks":[[175.819,9.0]]},"17_12":{"local_timestamp":1748218085289,"exchange_timestamp":1748218085181,"bids":[[95.38,8.9]],"asks":[[95.46,6.3]]},"18_12":{"local_timestamp":1748218085301,"exchange_timestamp":1748218085193,"bids":[[95.52,138.3]],"asks":[[95.53,0.1]]},"19_12":{"local_timestamp":1748218085302,"exchange_timestamp":1748218085194,"bids":[[431.15,0.229]],"asks":[[431.16,0.569]]},"20_12":{"local_timestamp":1748218085186,"exchange_timestamp":1748218085078,"bids":[[668.8,0.38]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218085366,"exchange_timestamp":1748218085235,"bids":[[2.3398,676.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218085304,"exchange_timestamp":1748218085195,"bids":[[669.2,49.47]],"asks":[[669.3,1.94]]},"22_12":{"local_timestamp":1748218085336,"exchange_timestamp":1748218085225,"bids":[[0.22484,6889.0]],"asks":[[0.22496,6599.0]]},"23_12":{"local_timestamp":1748218085275,"exchange_timestamp":1748218085165,"bids":[[0.22488,74329.0]],"asks":[[0.22489,734.0]]},"24_12":{"local_timestamp":1748218085325,"exchange_timestamp":1748218085216,"bids":[[0.27162,838.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218085311,"exchange_timestamp":1748218085202,"bids":[[3.5946,180.0]],"asks":[[3.5947,50.0]]},"27_12":{"local_timestamp":1748218085301,"exchange_timestamp":1748218085193,"bids":[[3.5913,29.2]],"asks":[[3.5929,121.0]]},"19_14":{"local_timestamp":1748218085344,"exchange_timestamp":1748218085215,"bids":[[431.2,90.0]],"asks":[[431.3,3.0]]},"23_14":{"local_timestamp":1748218085362,"exchange_timestamp":1748218085233,"bids":[[0.22496,151.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218085334,"exchange_timestamp":1748218085194,"bids":[[175.68,842.16]],"asks":[[175.69,15.91]]},"24_14":{"local_timestamp":1748218085350,"exchange_timestamp":1748218085221,"bids":[[0.27173,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218085364,"exchange_timestamp":1748218085235,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218085366,"exchange_timestamp":1748218085237,"bids":[[0.75945,252.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218085364,"exchange_timestamp":1748218085235,"bids":[[95.59,41.0]],"asks":[[95.6,217.0]]},"26_14":{"local_timestamp":1748218085366,"exchange_timestamp":1748218085237,"bids":[[3.5955,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218085249,"exchange_timestamp":1748218085106,"bids":[[175.73,219.71]],"asks":[[175.74,76.71]]},"17_11":{"local_timestamp":1748218085307,"exchange_timestamp":1748218085171,"bids":[[95.63,10.826]],"asks":[[95.64,2.611]]},"21_11":{"local_timestamp":1748218085273,"exchange_timestamp":1748218085133,"bids":[[669.54,34.97]],"asks":[[669.55,5.15]]},"22_11":{"local_timestamp":1748218085347,"exchange_timestamp":1748218085210,"bids":[[0.22496,31095.0]],"asks":[[0.22497,582.0]]},"15_11":{"local_timestamp":1748218085293,"exchange_timestamp":1748218085149,"bids":[[2.3395,7958.1]],"asks":[[2.3396,29.1]]},"27_11":{"local_timestamp":1748218085277,"exchange_timestamp":1748218085139,"bids":[[3.5963,214.2]],"asks":[[3.59644,90.3]]},"18_11":{"local_timestamp":1748218085324,"exchange_timestamp":1748218085180,"bids":[[95.53,235.658]],"asks":[[95.54,16.773]]},"24_11":{"local_timestamp":1748218085295,"exchange_timestamp":1748218085157,"bids":[[0.2716,15458.0]],"asks":[[0.27161,28234.0]]},"19_11":{"local_timestamp":1748218085293,"exchange_timestamp":1748218085157,"bids":[[430.89,1.784]],"asks":[[430.9,0.48]]},"14_11":{"local_timestamp":1748218085299,"exchange_timestamp":1748218085162,"bids":[[0.7587,71717.0]],"asks":[[0.7588,6034.0]]},"16_11":{"local_timestamp":1748218085337,"exchange_timestamp":1748218085199,"bids":[[2.3384,20047.6]],"asks":[[2.3385,2612.0]]},"13_11":{"local_timestamp":1748218085341,"exchange_timestamp":1748218085204,"bids":[[0.7595,4199.0]],"asks":[[0.7596,582.0]]}}
+{"23_11":{"local_timestamp":1748218085768,"exchange_timestamp":1748218085631,"bids":[[0.22488,177575.0]],"asks":[[0.22489,78929.0]]},"14_13":{"local_timestamp":1748218085827,"exchange_timestamp":1748218085708,"bids":[[0.7588,209.3]],"asks":[[0.7589,48.8]]},"12_13":{"local_timestamp":1748218085824,"exchange_timestamp":1748218085706,"bids":[[175.69,506.97]],"asks":[[175.7,165.33]]},"16_13":{"local_timestamp":1748218085827,"exchange_timestamp":1748218085707,"bids":[[2.3386,213.04]],"asks":[[2.3387,44.57]]},"18_13":{"local_timestamp":1748218085819,"exchange_timestamp":1748218085700,"bids":[[95.54,188.8]],"asks":[[95.55,3.4]]},"20_11":{"local_timestamp":1748218085581,"exchange_timestamp":1748218085445,"bids":[[669.66,7.41]],"asks":[[669.67,0.18]]},"19_13":{"local_timestamp":1748218085824,"exchange_timestamp":1748218085706,"bids":[[431.0,290.0]],"asks":[[431.1,70.0]]},"21_13":{"local_timestamp":1748218085628,"exchange_timestamp":1748218085507,"bids":[[669.3,2802.0]],"asks":[[669.4,601.0]]},"23_13":{"local_timestamp":1748218085827,"exchange_timestamp":1748218085707,"bids":[[0.22488,104.07]],"asks":[[0.22489,60.02]]},"26_13":{"local_timestamp":1748218085827,"exchange_timestamp":1748218085707,"bids":[[3.5943,2456.0]],"asks":[[3.5944,3.0]]},"24_13":{"local_timestamp":1748218085720,"exchange_timestamp":1748218085600,"bids":[[0.27166,0.23]],"asks":[[0.27167,31.56]]},"26_11":{"local_timestamp":1748218085763,"exchange_timestamp":1748218085621,"bids":[[3.5933,937.8]],"asks":[[3.5934,621.9]]},"11_12":{"local_timestamp":1748218085738,"exchange_timestamp":1748218085631,"bids":[[175.76,2.4]],"asks":[[175.8,5.8]]},"12_12":{"local_timestamp":1748218085803,"exchange_timestamp":1748218085695,"bids":[[175.73,143.3]],"asks":[[175.74,51.2]]},"14_12":{"local_timestamp":1748218085773,"exchange_timestamp":1748218085665,"bids":[[0.7588,51375.0]],"asks":[[0.7589,116.0]]},"15_12":{"local_timestamp":1748218085833,"exchange_timestamp":1748218085725,"bids":[[2.3394,1050.0]],"asks":[[2.34,196.0]]},"16_12":{"local_timestamp":1748218085848,"exchange_timestamp":1748218085740,"bids":[[2.3391,4200.0]],"asks":[[2.3392,14389.0]]},"12_14":{"local_timestamp":1748218085868,"exchange_timestamp":1748218085739,"bids":[[175.842,18.0]],"asks":[[175.843,837.0]]},"17_12":{"local_timestamp":1748218085789,"exchange_timestamp":1748218085682,"bids":[[95.39,12.1]],"asks":[[95.46,0.1]]},"18_12":{"local_timestamp":1748218085801,"exchange_timestamp":1748218085693,"bids":[[95.53,140.5]],"asks":[[95.54,0.4]]},"19_12":{"local_timestamp":1748218085801,"exchange_timestamp":1748218085693,"bids":[[431.15,0.351]],"asks":[[431.16,0.027]]},"20_12":{"local_timestamp":1748218085385,"exchange_timestamp":1748218085278,"bids":[[668.8,0.38]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218085831,"exchange_timestamp":1748218085702,"bids":[[2.3398,976.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218085803,"exchange_timestamp":1748218085695,"bids":[[669.2,49.62]],"asks":[[669.3,1.94]]},"22_12":{"local_timestamp":1748218085732,"exchange_timestamp":1748218085624,"bids":[[0.22486,6882.0]],"asks":[[0.22498,2540.0]]},"23_12":{"local_timestamp":1748218085773,"exchange_timestamp":1748218085665,"bids":[[0.2249,90371.0]],"asks":[[0.22491,64.0]]},"24_12":{"local_timestamp":1748218085725,"exchange_timestamp":1748218085616,"bids":[[0.27162,838.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218085810,"exchange_timestamp":1748218085702,"bids":[[3.5947,230.0]],"asks":[[3.5948,260.0]]},"27_12":{"local_timestamp":1748218085801,"exchange_timestamp":1748218085693,"bids":[[3.5913,29.2]],"asks":[[3.5929,121.0]]},"19_14":{"local_timestamp":1748218085828,"exchange_timestamp":1748218085698,"bids":[[431.2,109.0]],"asks":[[431.3,3.0]]},"23_14":{"local_timestamp":1748218085868,"exchange_timestamp":1748218085739,"bids":[[0.22497,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218085869,"exchange_timestamp":1748218085734,"bids":[[175.69,841.24]],"asks":[[175.7,307.11]]},"24_14":{"local_timestamp":1748218085764,"exchange_timestamp":1748218085636,"bids":[[0.27173,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218085834,"exchange_timestamp":1748218085705,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218085863,"exchange_timestamp":1748218085735,"bids":[[0.75945,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218085787,"exchange_timestamp":1748218085659,"bids":[[95.59,41.0]],"asks":[[95.6,217.0]]},"26_14":{"local_timestamp":1748218085847,"exchange_timestamp":1748218085719,"bids":[[3.5955,141.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218085696,"exchange_timestamp":1748218085555,"bids":[[175.75,158.3]],"asks":[[175.76,8.48]]},"17_11":{"local_timestamp":1748218085839,"exchange_timestamp":1748218085702,"bids":[[95.64,22.403]],"asks":[[95.65,1.046]]},"21_11":{"local_timestamp":1748218085814,"exchange_timestamp":1748218085673,"bids":[[669.54,43.91]],"asks":[[669.55,5.2]]},"22_11":{"local_timestamp":1748218085868,"exchange_timestamp":1748218085731,"bids":[[0.22499,13654.0]],"asks":[[0.225,582.0]]},"15_11":{"local_timestamp":1748218085833,"exchange_timestamp":1748218085695,"bids":[[2.3396,8299.8]],"asks":[[2.3397,51.0]]},"27_11":{"local_timestamp":1748218085787,"exchange_timestamp":1748218085648,"bids":[[3.59657,69.5]],"asks":[[3.59673,82.4]]},"18_11":{"local_timestamp":1748218085835,"exchange_timestamp":1748218085692,"bids":[[95.53,253.264]],"asks":[[95.54,20.229]]},"24_11":{"local_timestamp":1748218085759,"exchange_timestamp":1748218085620,"bids":[[0.2716,17311.0]],"asks":[[0.27161,28372.0]]},"19_11":{"local_timestamp":1748218085839,"exchange_timestamp":1748218085702,"bids":[[430.91,1.686]],"asks":[[430.92,0.543]]},"14_11":{"local_timestamp":1748218085827,"exchange_timestamp":1748218085690,"bids":[[0.7588,25407.0]],"asks":[[0.7589,19747.0]]},"16_11":{"local_timestamp":1748218085862,"exchange_timestamp":1748218085725,"bids":[[2.3385,19384.5]],"asks":[[2.3386,10344.2]]},"13_11":{"local_timestamp":1748218085780,"exchange_timestamp":1748218085643,"bids":[[0.7595,4220.8]],"asks":[[0.7596,536.8]]}}
+{"23_11":{"local_timestamp":1748218086320,"exchange_timestamp":1748218086181,"bids":[[0.22485,9503.0]],"asks":[[0.22486,269867.0]]},"14_13":{"local_timestamp":1748218086331,"exchange_timestamp":1748218086208,"bids":[[0.7588,169.1]],"asks":[[0.7589,108.6]]},"12_13":{"local_timestamp":1748218086327,"exchange_timestamp":1748218086206,"bids":[[175.69,82.27]],"asks":[[175.7,304.07]]},"16_13":{"local_timestamp":1748218086331,"exchange_timestamp":1748218086207,"bids":[[2.3384,2.31]],"asks":[[2.3385,160.99]]},"18_13":{"local_timestamp":1748218086320,"exchange_timestamp":1748218086200,"bids":[[95.54,165.1]],"asks":[[95.55,52.2]]},"20_11":{"local_timestamp":1748218086272,"exchange_timestamp":1748218086136,"bids":[[669.66,7.41]],"asks":[[669.67,0.18]]},"19_13":{"local_timestamp":1748218086224,"exchange_timestamp":1748218086106,"bids":[[431.0,270.0]],"asks":[[431.1,70.0]]},"21_13":{"local_timestamp":1748218086331,"exchange_timestamp":1748218086207,"bids":[[669.3,2792.0]],"asks":[[669.4,591.0]]},"23_13":{"local_timestamp":1748218086331,"exchange_timestamp":1748218086207,"bids":[[0.22485,10.08]],"asks":[[0.22486,250.27]]},"26_13":{"local_timestamp":1748218086331,"exchange_timestamp":1748218086207,"bids":[[3.5943,3.0]],"asks":[[3.5944,259.0]]},"24_13":{"local_timestamp":1748218086318,"exchange_timestamp":1748218086200,"bids":[[0.27166,0.15]],"asks":[[0.27167,31.56]]},"26_11":{"local_timestamp":1748218086356,"exchange_timestamp":1748218086214,"bids":[[3.593,638.8]],"asks":[[3.5931,1548.3]]},"11_12":{"local_timestamp":1748218086338,"exchange_timestamp":1748218086231,"bids":[[175.76,0.1]],"asks":[[175.8,5.8]]},"12_12":{"local_timestamp":1748218086305,"exchange_timestamp":1748218086195,"bids":[[175.73,143.4]],"asks":[[175.74,50.7]]},"14_12":{"local_timestamp":1748218086273,"exchange_timestamp":1748218086165,"bids":[[0.7588,51375.0]],"asks":[[0.7589,8253.0]]},"15_12":{"local_timestamp":1748218086333,"exchange_timestamp":1748218086225,"bids":[[2.3392,855.0]],"asks":[[2.3398,391.0]]},"16_12":{"local_timestamp":1748218086349,"exchange_timestamp":1748218086241,"bids":[[2.3389,473.0]],"asks":[[2.339,28666.0]]},"12_14":{"local_timestamp":1748218086370,"exchange_timestamp":1748218086241,"bids":[[175.842,3.0]],"asks":[[175.843,837.0]]},"17_12":{"local_timestamp":1748218086190,"exchange_timestamp":1748218086082,"bids":[[95.39,12.1]],"asks":[[95.46,0.1]]},"18_12":{"local_timestamp":1748218086302,"exchange_timestamp":1748218086193,"bids":[[95.53,140.3]],"asks":[[95.54,0.4]]},"19_12":{"local_timestamp":1748218086301,"exchange_timestamp":1748218086193,"bids":[[431.15,0.351]],"asks":[[431.16,0.027]]},"20_12":{"local_timestamp":1748218086085,"exchange_timestamp":1748218085978,"bids":[[668.8,0.38]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218086370,"exchange_timestamp":1748218086241,"bids":[[2.3398,619.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218086303,"exchange_timestamp":1748218086195,"bids":[[669.2,52.08]],"asks":[[669.3,1.94]]},"22_12":{"local_timestamp":1748218086333,"exchange_timestamp":1748218086225,"bids":[[0.22484,6619.0]],"asks":[[0.22498,2540.0]]},"23_12":{"local_timestamp":1748218086273,"exchange_timestamp":1748218086165,"bids":[[0.2249,4947.0]],"asks":[[0.22491,29204.0]]},"24_12":{"local_timestamp":1748218086324,"exchange_timestamp":1748218086216,"bids":[[0.27162,838.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218086311,"exchange_timestamp":1748218086202,"bids":[[3.5944,30.0]],"asks":[[3.5946,300.0]]},"27_12":{"local_timestamp":1748218086302,"exchange_timestamp":1748218086193,"bids":[[3.5913,29.2]],"asks":[[3.5929,288.0]]},"19_14":{"local_timestamp":1748218086259,"exchange_timestamp":1748218086131,"bids":[[431.2,138.0]],"asks":[[431.3,3.0]]},"23_14":{"local_timestamp":1748218086370,"exchange_timestamp":1748218086241,"bids":[[0.22493,562.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218086300,"exchange_timestamp":1748218086165,"bids":[[175.69,586.91]],"asks":[[175.7,382.25]]},"24_14":{"local_timestamp":1748218086108,"exchange_timestamp":1748218085979,"bids":[[0.27173,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218086370,"exchange_timestamp":1748218086241,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218086371,"exchange_timestamp":1748218086242,"bids":[[0.75939,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218086321,"exchange_timestamp":1748218086192,"bids":[[95.59,2.0]],"asks":[[95.6,231.0]]},"26_14":{"local_timestamp":1748218086370,"exchange_timestamp":1748218086241,"bids":[[3.5955,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218086196,"exchange_timestamp":1748218086056,"bids":[[175.75,158.3]],"asks":[[175.76,8.48]]},"17_11":{"local_timestamp":1748218086266,"exchange_timestamp":1748218086130,"bids":[[95.64,22.403]],"asks":[[95.65,1.046]]},"21_11":{"local_timestamp":1748218086278,"exchange_timestamp":1748218086137,"bids":[[669.54,43.91]],"asks":[[669.55,5.2]]},"22_11":{"local_timestamp":1748218086293,"exchange_timestamp":1748218086156,"bids":[[0.22499,5433.0]],"asks":[[0.225,4003.0]]},"15_11":{"local_timestamp":1748218086279,"exchange_timestamp":1748218086142,"bids":[[2.3396,8159.7]],"asks":[[2.3397,3058.8]]},"27_11":{"local_timestamp":1748218086282,"exchange_timestamp":1748218086144,"bids":[[3.59658,69.5]],"asks":[[3.59673,99.5]]},"18_11":{"local_timestamp":1748218086355,"exchange_timestamp":1748218086212,"bids":[[95.53,254.083]],"asks":[[95.54,43.704]]},"24_11":{"local_timestamp":1748218086363,"exchange_timestamp":1748218086226,"bids":[[0.2716,17311.0]],"asks":[[0.27161,28150.0]]},"19_11":{"local_timestamp":1748218086255,"exchange_timestamp":1748218086120,"bids":[[430.92,0.951]],"asks":[[430.93,0.585]]},"14_11":{"local_timestamp":1748218086293,"exchange_timestamp":1748218086156,"bids":[[0.7588,22906.0]],"asks":[[0.7589,25860.0]]},"16_11":{"local_timestamp":1748218086294,"exchange_timestamp":1748218086156,"bids":[[2.3385,2043.8]],"asks":[[2.3386,25119.5]]},"13_11":{"local_timestamp":1748218086324,"exchange_timestamp":1748218086187,"bids":[[0.7595,3449.6]],"asks":[[0.7596,2517.4]]}}
+{"23_11":{"local_timestamp":1748218086855,"exchange_timestamp":1748218086717,"bids":[[0.22485,10624.0]],"asks":[[0.22486,230922.0]]},"14_13":{"local_timestamp":1748218086828,"exchange_timestamp":1748218086708,"bids":[[0.7588,1.7]],"asks":[[0.7589,149.9]]},"12_13":{"local_timestamp":1748218086824,"exchange_timestamp":1748218086706,"bids":[[175.69,116.3]],"asks":[[175.7,310.21]]},"16_13":{"local_timestamp":1748218086828,"exchange_timestamp":1748218086707,"bids":[[2.3384,20.25]],"asks":[[2.3385,114.89]]},"18_13":{"local_timestamp":1748218086819,"exchange_timestamp":1748218086700,"bids":[[95.54,98.7]],"asks":[[95.55,44.2]]},"20_11":{"local_timestamp":1748218086577,"exchange_timestamp":1748218086441,"bids":[[669.66,7.41]],"asks":[[669.67,0.18]]},"19_13":{"local_timestamp":1748218086824,"exchange_timestamp":1748218086706,"bids":[[431.0,352.0]],"asks":[[431.1,70.0]]},"21_13":{"local_timestamp":1748218086828,"exchange_timestamp":1748218086707,"bids":[[669.3,2586.0]],"asks":[[669.4,999.0]]},"23_13":{"local_timestamp":1748218086828,"exchange_timestamp":1748218086707,"bids":[[0.22485,9.8]],"asks":[[0.22486,235.54]]},"26_13":{"local_timestamp":1748218086828,"exchange_timestamp":1748218086707,"bids":[[3.5945,363.0]],"asks":[[3.5946,187.0]]},"24_13":{"local_timestamp":1748218086819,"exchange_timestamp":1748218086700,"bids":[[0.27166,0.33]],"asks":[[0.27167,31.56]]},"26_11":{"local_timestamp":1748218086766,"exchange_timestamp":1748218086625,"bids":[[3.5933,299.1]],"asks":[[3.5934,2194.7]]},"11_12":{"local_timestamp":1748218086738,"exchange_timestamp":1748218086631,"bids":[[175.76,0.1]],"asks":[[175.8,5.8]]},"12_12":{"local_timestamp":1748218086802,"exchange_timestamp":1748218086695,"bids":[[175.73,62.4]],"asks":[[175.74,280.7]]},"14_12":{"local_timestamp":1748218086774,"exchange_timestamp":1748218086666,"bids":[[0.7587,75882.0]],"asks":[[0.7588,11108.0]]},"15_12":{"local_timestamp":1748218086832,"exchange_timestamp":1748218086725,"bids":[[2.3392,855.0]],"asks":[[2.3397,196.0]]},"16_12":{"local_timestamp":1748218086849,"exchange_timestamp":1748218086740,"bids":[[2.3389,473.0]],"asks":[[2.339,22883.0]]},"12_14":{"local_timestamp":1748218086858,"exchange_timestamp":1748218086729,"bids":[[175.823,658.0]],"asks":[[175.824,300.0]]},"17_12":{"local_timestamp":1748218086690,"exchange_timestamp":1748218086582,"bids":[[95.39,12.1]],"asks":[[95.46,0.1]]},"18_12":{"local_timestamp":1748218086801,"exchange_timestamp":1748218086693,"bids":[[95.53,137.1]],"asks":[[95.54,0.4]]},"19_12":{"local_timestamp":1748218086801,"exchange_timestamp":1748218086693,"bids":[[431.15,0.351]],"asks":[[431.16,0.027]]},"20_12":{"local_timestamp":1748218086387,"exchange_timestamp":1748218086278,"bids":[[668.8,0.23]],"asks":[[669.0,0.77]]},"16_14":{"local_timestamp":1748218086865,"exchange_timestamp":1748218086737,"bids":[[2.3398,497.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218086802,"exchange_timestamp":1748218086695,"bids":[[669.2,51.27]],"asks":[[669.3,1.94]]},"22_12":{"local_timestamp":1748218086832,"exchange_timestamp":1748218086724,"bids":[[0.22484,6885.0]],"asks":[[0.22498,2540.0]]},"23_12":{"local_timestamp":1748218086774,"exchange_timestamp":1748218086665,"bids":[[0.22486,8747.0]],"asks":[[0.22487,16362.0]]},"24_12":{"local_timestamp":1748218086828,"exchange_timestamp":1748218086716,"bids":[[0.27162,838.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218086811,"exchange_timestamp":1748218086703,"bids":[[3.5945,370.0]],"asks":[[3.5946,270.0]]},"27_12":{"local_timestamp":1748218086800,"exchange_timestamp":1748218086693,"bids":[[3.5915,29.2]],"asks":[[3.5929,288.0]]},"19_14":{"local_timestamp":1748218086861,"exchange_timestamp":1748218086731,"bids":[[431.2,138.0]],"asks":[[431.3,3.0]]},"23_14":{"local_timestamp":1748218086849,"exchange_timestamp":1748218086720,"bids":[[0.22493,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218086851,"exchange_timestamp":1748218086716,"bids":[[175.69,122.67]],"asks":[[175.7,628.88]]},"24_14":{"local_timestamp":1748218086849,"exchange_timestamp":1748218086720,"bids":[[0.27173,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218086848,"exchange_timestamp":1748218086718,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218086855,"exchange_timestamp":1748218086726,"bids":[[0.75937,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218086865,"exchange_timestamp":1748218086737,"bids":[[95.59,41.0]],"asks":[[95.6,231.0]]},"26_14":{"local_timestamp":1748218086856,"exchange_timestamp":1748218086727,"bids":[[3.5956,257.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218086727,"exchange_timestamp":1748218086586,"bids":[[175.75,23.5]],"asks":[[175.76,58.27]]},"17_11":{"local_timestamp":1748218086834,"exchange_timestamp":1748218086698,"bids":[[95.64,0.055]],"asks":[[95.65,5.227]]},"21_11":{"local_timestamp":1748218086847,"exchange_timestamp":1748218086707,"bids":[[669.54,36.71]],"asks":[[669.55,6.15]]},"22_11":{"local_timestamp":1748218086836,"exchange_timestamp":1748218086700,"bids":[[0.22496,310.0]],"asks":[[0.22497,6707.0]]},"15_11":{"local_timestamp":1748218086870,"exchange_timestamp":1748218086733,"bids":[[2.3396,3592.4]],"asks":[[2.3397,3058.8]]},"27_11":{"local_timestamp":1748218086820,"exchange_timestamp":1748218086682,"bids":[[3.59641,169.6]],"asks":[[3.59642,449.6]]},"18_11":{"local_timestamp":1748218086754,"exchange_timestamp":1748218086612,"bids":[[95.53,244.151]],"asks":[[95.54,43.704]]},"24_11":{"local_timestamp":1748218086840,"exchange_timestamp":1748218086702,"bids":[[0.2716,17546.0]],"asks":[[0.27161,29320.0]]},"19_11":{"local_timestamp":1748218086864,"exchange_timestamp":1748218086729,"bids":[[430.92,14.039]],"asks":[[430.93,0.824]]},"14_11":{"local_timestamp":1748218086845,"exchange_timestamp":1748218086708,"bids":[[0.7587,14245.0]],"asks":[[0.7588,47052.0]]},"16_11":{"local_timestamp":1748218086711,"exchange_timestamp":1748218086573,"bids":[[2.3384,3713.8]],"asks":[[2.3385,23338.3]]},"13_11":{"local_timestamp":1748218086842,"exchange_timestamp":1748218086706,"bids":[[0.7595,2539.9]],"asks":[[0.7596,2517.4]]}}
+{"23_11":{"local_timestamp":1748218087372,"exchange_timestamp":1748218087235,"bids":[[0.22485,22685.0]],"asks":[[0.22486,131584.0]]},"14_13":{"local_timestamp":1748218087327,"exchange_timestamp":1748218087208,"bids":[[0.7588,94.4]],"asks":[[0.7589,49.1]]},"12_13":{"local_timestamp":1748218087324,"exchange_timestamp":1748218087206,"bids":[[175.69,188.08]],"asks":[[175.7,266.53]]},"16_13":{"local_timestamp":1748218087327,"exchange_timestamp":1748218087207,"bids":[[2.3384,56.69]],"asks":[[2.3385,68.49]]},"18_13":{"local_timestamp":1748218087319,"exchange_timestamp":1748218087200,"bids":[[95.54,115.5]],"asks":[[95.55,21.0]]},"20_11":{"local_timestamp":1748218087314,"exchange_timestamp":1748218087178,"bids":[[669.66,7.41]],"asks":[[669.67,0.18]]},"19_13":{"local_timestamp":1748218087324,"exchange_timestamp":1748218087206,"bids":[[431.0,371.0]],"asks":[[431.1,70.0]]},"21_13":{"local_timestamp":1748218087327,"exchange_timestamp":1748218087207,"bids":[[669.3,2586.0]],"asks":[[669.4,941.0]]},"23_13":{"local_timestamp":1748218087326,"exchange_timestamp":1748218087207,"bids":[[0.22485,37.42]],"asks":[[0.22486,107.56]]},"26_13":{"local_timestamp":1748218087327,"exchange_timestamp":1748218087207,"bids":[[3.5945,690.0]],"asks":[[3.5946,152.0]]},"24_13":{"local_timestamp":1748218087318,"exchange_timestamp":1748218087200,"bids":[[0.27165,1.74]],"asks":[[0.27166,23.93]]},"26_11":{"local_timestamp":1748218087339,"exchange_timestamp":1748218087198,"bids":[[3.5933,487.6]],"asks":[[3.5934,906.9]]},"11_12":{"local_timestamp":1748218087138,"exchange_timestamp":1748218087031,"bids":[[175.76,0.1]],"asks":[[175.8,5.8]]},"12_12":{"local_timestamp":1748218087303,"exchange_timestamp":1748218087195,"bids":[[175.73,198.8]],"asks":[[175.74,215.9]]},"14_12":{"local_timestamp":1748218087273,"exchange_timestamp":1748218087165,"bids":[[0.7588,16885.0]],"asks":[[0.7589,12276.0]]},"15_12":{"local_timestamp":1748218087333,"exchange_timestamp":1748218087225,"bids":[[2.3392,1062.0]],"asks":[[2.3398,196.0]]},"16_12":{"local_timestamp":1748218087348,"exchange_timestamp":1748218087240,"bids":[[2.3389,480.0]],"asks":[[2.339,21111.0]]},"12_14":{"local_timestamp":1748218087372,"exchange_timestamp":1748218087241,"bids":[[175.823,363.0]],"asks":[[175.824,180.0]]},"17_12":{"local_timestamp":1748218086690,"exchange_timestamp":1748218086582,"bids":[[95.39,12.1]],"asks":[[95.46,0.1]]},"18_12":{"local_timestamp":1748218087201,"exchange_timestamp":1748218087093,"bids":[[95.53,144.5]],"asks":[[95.54,0.4]]},"19_12":{"local_timestamp":1748218087302,"exchange_timestamp":1748218087194,"bids":[[431.15,0.351]],"asks":[[431.16,0.027]]},"20_12":{"local_timestamp":1748218086886,"exchange_timestamp":1748218086778,"bids":[[668.8,0.38]],"asks":[[669.0,0.77]]},"16_14":{"local_timestamp":1748218087373,"exchange_timestamp":1748218087244,"bids":[[2.3398,663.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218087302,"exchange_timestamp":1748218087194,"bids":[[669.2,51.23]],"asks":[[669.3,1.94]]},"22_12":{"local_timestamp":1748218087233,"exchange_timestamp":1748218087125,"bids":[[0.22484,6885.0]],"asks":[[0.22493,1277.0]]},"23_12":{"local_timestamp":1748218087273,"exchange_timestamp":1748218087165,"bids":[[0.22487,39055.0]],"asks":[[0.22488,17438.0]]},"24_12":{"local_timestamp":1748218087225,"exchange_timestamp":1748218087117,"bids":[[0.27162,857.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218087310,"exchange_timestamp":1748218087202,"bids":[[3.5946,370.0]],"asks":[[3.5947,110.0]]},"27_12":{"local_timestamp":1748218087301,"exchange_timestamp":1748218087192,"bids":[[3.5915,29.2]],"asks":[[3.5929,121.0]]},"19_14":{"local_timestamp":1748218086964,"exchange_timestamp":1748218086835,"bids":[[431.2,138.0]],"asks":[[431.3,3.0]]},"23_14":{"local_timestamp":1748218087370,"exchange_timestamp":1748218087241,"bids":[[0.22493,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218087281,"exchange_timestamp":1748218087146,"bids":[[175.69,129.47]],"asks":[[175.7,472.92]]},"24_14":{"local_timestamp":1748218087109,"exchange_timestamp":1748218086981,"bids":[[0.27173,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218087369,"exchange_timestamp":1748218087240,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218087213,"exchange_timestamp":1748218087084,"bids":[[0.75945,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218086897,"exchange_timestamp":1748218086768,"bids":[[95.59,41.0]],"asks":[[95.6,231.0]]},"26_14":{"local_timestamp":1748218087348,"exchange_timestamp":1748218087220,"bids":[[3.5956,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218087260,"exchange_timestamp":1748218087120,"bids":[[175.75,43.29]],"asks":[[175.76,58.27]]},"17_11":{"local_timestamp":1748218087290,"exchange_timestamp":1748218087154,"bids":[[95.64,7.754]],"asks":[[95.66,36.828]]},"21_11":{"local_timestamp":1748218087316,"exchange_timestamp":1748218087176,"bids":[[669.54,37.5]],"asks":[[669.55,6.31]]},"22_11":{"local_timestamp":1748218087224,"exchange_timestamp":1748218087088,"bids":[[0.22496,1206.0]],"asks":[[0.22497,5441.0]]},"15_11":{"local_timestamp":1748218087350,"exchange_timestamp":1748218087213,"bids":[[2.3396,5139.3]],"asks":[[2.3397,3058.8]]},"27_11":{"local_timestamp":1748218087335,"exchange_timestamp":1748218087197,"bids":[[3.59651,69.9]],"asks":[[3.59652,466.8]]},"18_11":{"local_timestamp":1748218087348,"exchange_timestamp":1748218087205,"bids":[[95.53,255.614]],"asks":[[95.54,15.646]]},"24_11":{"local_timestamp":1748218087342,"exchange_timestamp":1748218087204,"bids":[[0.2716,38961.0]],"asks":[[0.27161,29255.0]]},"19_11":{"local_timestamp":1748218087340,"exchange_timestamp":1748218087204,"bids":[[430.92,14.039]],"asks":[[430.93,1.414]]},"14_11":{"local_timestamp":1748218087272,"exchange_timestamp":1748218087134,"bids":[[0.7587,35061.0]],"asks":[[0.7588,25568.0]]},"16_11":{"local_timestamp":1748218087342,"exchange_timestamp":1748218087204,"bids":[[2.3384,9974.9]],"asks":[[2.3385,10671.3]]},"13_11":{"local_timestamp":1748218087343,"exchange_timestamp":1748218087207,"bids":[[0.7595,3041.7]],"asks":[[0.7596,1017.4]]}}
+{"23_11":{"local_timestamp":1748218087800,"exchange_timestamp":1748218087662,"bids":[[0.22486,138170.0]],"asks":[[0.22487,103169.0]]},"14_13":{"local_timestamp":1748218087837,"exchange_timestamp":1748218087708,"bids":[[0.7588,94.4]],"asks":[[0.7589,46.4]]},"12_13":{"local_timestamp":1748218087836,"exchange_timestamp":1748218087706,"bids":[[175.69,344.79]],"asks":[[175.7,175.69]]},"16_13":{"local_timestamp":1748218087837,"exchange_timestamp":1748218087707,"bids":[[2.3385,129.07]],"asks":[[2.3386,90.69]]},"18_13":{"local_timestamp":1748218087835,"exchange_timestamp":1748218087700,"bids":[[95.54,144.7]],"asks":[[95.55,2.5]]},"20_11":{"local_timestamp":1748218087652,"exchange_timestamp":1748218087516,"bids":[[669.66,7.41]],"asks":[[669.67,0.18]]},"19_13":{"local_timestamp":1748218087836,"exchange_timestamp":1748218087706,"bids":[[431.1,224.0]],"asks":[[431.2,302.0]]},"21_13":{"local_timestamp":1748218087837,"exchange_timestamp":1748218087707,"bids":[[669.3,2792.0]],"asks":[[669.4,637.0]]},"23_13":{"local_timestamp":1748218087836,"exchange_timestamp":1748218087707,"bids":[[0.22487,9.59]],"asks":[[0.22488,152.48]]},"26_13":{"local_timestamp":1748218087837,"exchange_timestamp":1748218087707,"bids":[[3.5947,975.0]],"asks":[[3.5948,153.0]]},"24_13":{"local_timestamp":1748218087835,"exchange_timestamp":1748218087700,"bids":[[0.27165,1.74]],"asks":[[0.27166,19.89]]},"26_11":{"local_timestamp":1748218087853,"exchange_timestamp":1748218087712,"bids":[[3.5933,6072.4]],"asks":[[3.5934,681.5]]},"11_12":{"local_timestamp":1748218087839,"exchange_timestamp":1748218087732,"bids":[[175.76,2.4]],"asks":[[175.8,5.7]]},"12_12":{"local_timestamp":1748218087803,"exchange_timestamp":1748218087695,"bids":[[175.73,225.3]],"asks":[[175.74,97.1]]},"14_12":{"local_timestamp":1748218087873,"exchange_timestamp":1748218087765,"bids":[[0.7588,16885.0]],"asks":[[0.7589,776.0]]},"15_12":{"local_timestamp":1748218087832,"exchange_timestamp":1748218087724,"bids":[[2.3393,196.0]],"asks":[[2.34,391.0]]},"16_12":{"local_timestamp":1748218087847,"exchange_timestamp":1748218087739,"bids":[[2.3389,2607.0]],"asks":[[2.339,7878.0]]},"12_14":{"local_timestamp":1748218087814,"exchange_timestamp":1748218087686,"bids":[[175.823,363.0]],"asks":[[175.824,9.0]]},"17_12":{"local_timestamp":1748218087590,"exchange_timestamp":1748218087481,"bids":[[95.4,12.1]],"asks":[[95.46,0.1]]},"18_12":{"local_timestamp":1748218087801,"exchange_timestamp":1748218087693,"bids":[[95.55,71.0]],"asks":[[95.56,39.9]]},"19_12":{"local_timestamp":1748218087801,"exchange_timestamp":1748218087693,"bids":[[431.18,0.417]],"asks":[[431.22,0.511]]},"20_12":{"local_timestamp":1748218087786,"exchange_timestamp":1748218087678,"bids":[[668.8,0.38]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218087807,"exchange_timestamp":1748218087679,"bids":[[2.3398,797.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218087803,"exchange_timestamp":1748218087695,"bids":[[669.2,66.58]],"asks":[[669.3,2.44]]},"22_12":{"local_timestamp":1748218087832,"exchange_timestamp":1748218087724,"bids":[[0.22484,6885.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218087873,"exchange_timestamp":1748218087765,"bids":[[0.22488,13229.0]],"asks":[[0.22489,6448.0]]},"24_12":{"local_timestamp":1748218087824,"exchange_timestamp":1748218087716,"bids":[[0.27162,857.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218087810,"exchange_timestamp":1748218087702,"bids":[[3.5948,280.0]],"asks":[[3.5949,10.0]]},"27_12":{"local_timestamp":1748218087801,"exchange_timestamp":1748218087693,"bids":[[3.5915,29.2]],"asks":[[3.5929,121.0]]},"19_14":{"local_timestamp":1748218087874,"exchange_timestamp":1748218087745,"bids":[[431.4,61.0]],"asks":[[431.5,157.0]]},"23_14":{"local_timestamp":1748218087814,"exchange_timestamp":1748218087686,"bids":[[0.22494,118.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218087803,"exchange_timestamp":1748218087667,"bids":[[175.69,251.36]],"asks":[[175.7,189.08]]},"24_14":{"local_timestamp":1748218087847,"exchange_timestamp":1748218087718,"bids":[[0.27173,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218087838,"exchange_timestamp":1748218087710,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218087779,"exchange_timestamp":1748218087650,"bids":[[0.75945,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218087837,"exchange_timestamp":1748218087708,"bids":[[95.59,83.0]],"asks":[[95.6,115.0]]},"26_14":{"local_timestamp":1748218087874,"exchange_timestamp":1748218087746,"bids":[[3.5957,141.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218087746,"exchange_timestamp":1748218087604,"bids":[[175.76,14.76]],"asks":[[175.77,52.68]]},"17_11":{"local_timestamp":1748218087861,"exchange_timestamp":1748218087725,"bids":[[95.64,31.424]],"asks":[[95.66,13.596]]},"21_11":{"local_timestamp":1748218087789,"exchange_timestamp":1748218087648,"bids":[[669.54,37.91]],"asks":[[669.55,6.34]]},"22_11":{"local_timestamp":1748218087830,"exchange_timestamp":1748218087694,"bids":[[0.22497,5988.0]],"asks":[[0.22498,1934.0]]},"15_11":{"local_timestamp":1748218087837,"exchange_timestamp":1748218087699,"bids":[[2.3396,6539.3]],"asks":[[2.3397,271.8]]},"27_11":{"local_timestamp":1748218087796,"exchange_timestamp":1748218087658,"bids":[[3.59673,69.9]],"asks":[[3.59688,108.1]]},"18_11":{"local_timestamp":1748218087863,"exchange_timestamp":1748218087720,"bids":[[95.54,206.143]],"asks":[[95.55,49.34]]},"24_11":{"local_timestamp":1748218087780,"exchange_timestamp":1748218087642,"bids":[[0.2716,38961.0]],"asks":[[0.27161,23175.0]]},"19_11":{"local_timestamp":1748218087779,"exchange_timestamp":1748218087643,"bids":[[430.97,14.688]],"asks":[[430.98,1.661]]},"14_11":{"local_timestamp":1748218087818,"exchange_timestamp":1748218087681,"bids":[[0.7588,45352.0]],"asks":[[0.7589,15681.0]]},"16_11":{"local_timestamp":1748218087866,"exchange_timestamp":1748218087729,"bids":[[2.3384,14674.5]],"asks":[[2.3385,7142.6]]},"13_11":{"local_timestamp":1748218087846,"exchange_timestamp":1748218087710,"bids":[[0.7596,4162.9]],"asks":[[0.7597,2121.2]]}}
+{"23_11":{"local_timestamp":1748218088346,"exchange_timestamp":1748218088209,"bids":[[0.2249,42258.0]],"asks":[[0.22491,83885.0]]},"14_13":{"local_timestamp":1748218088333,"exchange_timestamp":1748218088208,"bids":[[0.7589,216.0]],"asks":[[0.759,67.2]]},"12_13":{"local_timestamp":1748218088332,"exchange_timestamp":1748218088206,"bids":[[175.74,699.95]],"asks":[[175.75,217.65]]},"16_13":{"local_timestamp":1748218088332,"exchange_timestamp":1748218088207,"bids":[[2.3386,96.19]],"asks":[[2.3387,22.03]]},"18_13":{"local_timestamp":1748218088319,"exchange_timestamp":1748218088200,"bids":[[95.56,99.3]],"asks":[[95.57,33.4]]},"20_11":{"local_timestamp":1748218088337,"exchange_timestamp":1748218088201,"bids":[[669.66,8.54]],"asks":[[669.67,0.18]]},"19_13":{"local_timestamp":1748218088325,"exchange_timestamp":1748218088206,"bids":[[431.1,344.0]],"asks":[[431.2,3.0]]},"21_13":{"local_timestamp":1748218088333,"exchange_timestamp":1748218088207,"bids":[[669.3,2667.0]],"asks":[[669.4,465.0]]},"23_13":{"local_timestamp":1748218088333,"exchange_timestamp":1748218088207,"bids":[[0.22489,68.13]],"asks":[[0.2249,89.39]]},"26_13":{"local_timestamp":1748218088333,"exchange_timestamp":1748218088207,"bids":[[3.5953,2079.0]],"asks":[[3.5954,151.0]]},"24_13":{"local_timestamp":1748218088318,"exchange_timestamp":1748218088200,"bids":[[0.27165,1.74]],"asks":[[0.27166,19.89]]},"26_11":{"local_timestamp":1748218088376,"exchange_timestamp":1748218088234,"bids":[[3.5941,2672.3]],"asks":[[3.5942,163.1]]},"11_12":{"local_timestamp":1748218088339,"exchange_timestamp":1748218088231,"bids":[[175.8,4.6]],"asks":[[175.85,0.2]]},"12_12":{"local_timestamp":1748218088306,"exchange_timestamp":1748218088195,"bids":[[175.78,637.8]],"asks":[[175.79,74.4]]},"14_12":{"local_timestamp":1748218088373,"exchange_timestamp":1748218088265,"bids":[[0.7589,97109.0]],"asks":[[0.759,505.0]]},"15_12":{"local_timestamp":1748218088334,"exchange_timestamp":1748218088225,"bids":[[2.3394,195.0]],"asks":[[2.3402,2216.0]]},"16_12":{"local_timestamp":1748218088348,"exchange_timestamp":1748218088240,"bids":[[2.3389,10998.0]],"asks":[[2.339,98.0]]},"12_14":{"local_timestamp":1748218088362,"exchange_timestamp":1748218088234,"bids":[[175.868,777.0]],"asks":[[175.869,75.0]]},"17_12":{"local_timestamp":1748218088290,"exchange_timestamp":1748218088181,"bids":[[95.41,3.9]],"asks":[[95.51,13.2]]},"18_12":{"local_timestamp":1748218088303,"exchange_timestamp":1748218088194,"bids":[[95.55,82.5]],"asks":[[95.56,0.2]]},"19_12":{"local_timestamp":1748218088303,"exchange_timestamp":1748218088194,"bids":[[431.25,1.122]],"asks":[[431.26,0.014]]},"20_12":{"local_timestamp":1748218087886,"exchange_timestamp":1748218087778,"bids":[[668.8,0.38]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218088367,"exchange_timestamp":1748218088238,"bids":[[2.3398,803.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218088303,"exchange_timestamp":1748218088195,"bids":[[669.2,66.23]],"asks":[[669.3,2.44]]},"22_12":{"local_timestamp":1748218088334,"exchange_timestamp":1748218088225,"bids":[[0.22488,6612.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218088374,"exchange_timestamp":1748218088265,"bids":[[0.22492,23823.0]],"asks":[[0.22493,339.0]]},"24_12":{"local_timestamp":1748218088325,"exchange_timestamp":1748218088216,"bids":[[0.27162,857.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218088311,"exchange_timestamp":1748218088202,"bids":[[3.5954,620.0]],"asks":[[3.5955,60.0]]},"27_12":{"local_timestamp":1748218088302,"exchange_timestamp":1748218088193,"bids":[[3.5923,29.2]],"asks":[[3.5943,167.0]]},"19_14":{"local_timestamp":1748218088370,"exchange_timestamp":1748218088237,"bids":[[431.5,58.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218088362,"exchange_timestamp":1748218088233,"bids":[[0.22496,271.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218088115,"exchange_timestamp":1748218087980,"bids":[[175.72,1532.8]],"asks":[[175.73,5.83]]},"24_14":{"local_timestamp":1748218088358,"exchange_timestamp":1748218088230,"bids":[[0.27172,33.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218088375,"exchange_timestamp":1748218088246,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218088369,"exchange_timestamp":1748218088241,"bids":[[0.75959,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218088376,"exchange_timestamp":1748218088248,"bids":[[95.59,83.0]],"asks":[[95.6,3.0]]},"26_14":{"local_timestamp":1748218088374,"exchange_timestamp":1748218088245,"bids":[[3.5965,141.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218088313,"exchange_timestamp":1748218088172,"bids":[[175.8,198.67]],"asks":[[175.81,8.85]]},"17_11":{"local_timestamp":1748218088297,"exchange_timestamp":1748218088161,"bids":[[95.65,21.743]],"asks":[[95.66,1.162]]},"21_11":{"local_timestamp":1748218088358,"exchange_timestamp":1748218088218,"bids":[[669.54,38.02]],"asks":[[669.55,6.38]]},"22_11":{"local_timestamp":1748218088375,"exchange_timestamp":1748218088238,"bids":[[0.22501,1026.0]],"asks":[[0.22502,3809.0]]},"15_11":{"local_timestamp":1748218088286,"exchange_timestamp":1748218088148,"bids":[[2.3398,6110.5]],"asks":[[2.3399,2794.1]]},"27_11":{"local_timestamp":1748218088341,"exchange_timestamp":1748218088202,"bids":[[3.59739,366.4]],"asks":[[3.5974,484.8]]},"18_11":{"local_timestamp":1748218088292,"exchange_timestamp":1748218088149,"bids":[[95.55,223.668]],"asks":[[95.56,76.462]]},"24_11":{"local_timestamp":1748218088291,"exchange_timestamp":1748218088152,"bids":[[0.2716,32500.0]],"asks":[[0.27161,23175.0]]},"19_11":{"local_timestamp":1748218088353,"exchange_timestamp":1748218088216,"bids":[[431.08,14.837]],"asks":[[431.09,0.039]]},"14_11":{"local_timestamp":1748218088357,"exchange_timestamp":1748218088219,"bids":[[0.7589,23953.0]],"asks":[[0.759,38377.0]]},"16_11":{"local_timestamp":1748218088304,"exchange_timestamp":1748218088167,"bids":[[2.3385,46644.6]],"asks":[[2.3386,1000.5]]},"13_11":{"local_timestamp":1748218088365,"exchange_timestamp":1748218088228,"bids":[[0.7596,4687.4]],"asks":[[0.7597,2076.8]]}}
+{"23_11":{"local_timestamp":1748218088862,"exchange_timestamp":1748218088725,"bids":[[0.2249,85674.0]],"asks":[[0.22491,52315.0]]},"14_13":{"local_timestamp":1748218088832,"exchange_timestamp":1748218088708,"bids":[[0.7589,225.3]],"asks":[[0.759,0.1]]},"12_13":{"local_timestamp":1748218088827,"exchange_timestamp":1748218088706,"bids":[[175.75,468.53]],"asks":[[175.76,121.88]]},"16_13":{"local_timestamp":1748218088827,"exchange_timestamp":1748218088707,"bids":[[2.3386,88.79]],"asks":[[2.3387,15.33]]},"18_13":{"local_timestamp":1748218088818,"exchange_timestamp":1748218088700,"bids":[[95.56,134.5]],"asks":[[95.57,33.4]]},"20_11":{"local_timestamp":1748218088816,"exchange_timestamp":1748218088680,"bids":[[669.66,8.45]],"asks":[[669.67,0.18]]},"19_13":{"local_timestamp":1748218088827,"exchange_timestamp":1748218088706,"bids":[[431.1,482.0]],"asks":[[431.2,3.0]]},"21_13":{"local_timestamp":1748218088832,"exchange_timestamp":1748218088707,"bids":[[669.3,2664.0]],"asks":[[669.4,700.0]]},"23_13":{"local_timestamp":1748218088827,"exchange_timestamp":1748218088707,"bids":[[0.22489,106.67]],"asks":[[0.2249,26.21]]},"26_13":{"local_timestamp":1748218088828,"exchange_timestamp":1748218088707,"bids":[[3.5953,1983.0]],"asks":[[3.5954,1.0]]},"24_13":{"local_timestamp":1748218088818,"exchange_timestamp":1748218088700,"bids":[[0.27165,1.92]],"asks":[[0.27166,23.41]]},"26_11":{"local_timestamp":1748218088791,"exchange_timestamp":1748218088650,"bids":[[3.5941,1473.7]],"asks":[[3.5942,197.6]]},"11_12":{"local_timestamp":1748218088839,"exchange_timestamp":1748218088732,"bids":[[175.81,3.8]],"asks":[[175.86,5.8]]},"12_12":{"local_timestamp":1748218088804,"exchange_timestamp":1748218088695,"bids":[[175.79,490.4]],"asks":[[175.8,211.6]]},"14_12":{"local_timestamp":1748218088874,"exchange_timestamp":1748218088765,"bids":[[0.7589,96913.0]],"asks":[[0.759,498.0]]},"15_12":{"local_timestamp":1748218088833,"exchange_timestamp":1748218088725,"bids":[[2.3394,195.0]],"asks":[[2.3402,2899.0]]},"16_12":{"local_timestamp":1748218088849,"exchange_timestamp":1748218088741,"bids":[[2.3389,15598.0]],"asks":[[2.339,98.0]]},"12_14":{"local_timestamp":1748218088870,"exchange_timestamp":1748218088741,"bids":[[175.868,783.0]],"asks":[[175.869,18.0]]},"17_12":{"local_timestamp":1748218088789,"exchange_timestamp":1748218088681,"bids":[[95.42,12.1]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218088802,"exchange_timestamp":1748218088693,"bids":[[95.55,86.2]],"asks":[[95.56,0.2]]},"19_12":{"local_timestamp":1748218088802,"exchange_timestamp":1748218088693,"bids":[[431.25,1.122]],"asks":[[431.26,0.014]]},"20_12":{"local_timestamp":1748218088685,"exchange_timestamp":1748218088577,"bids":[[668.8,0.38]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218088874,"exchange_timestamp":1748218088745,"bids":[[2.3398,803.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218088702,"exchange_timestamp":1748218088595,"bids":[[669.2,67.87]],"asks":[[669.3,2.44]]},"22_12":{"local_timestamp":1748218088833,"exchange_timestamp":1748218088725,"bids":[[0.22488,6878.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218088874,"exchange_timestamp":1748218088765,"bids":[[0.22492,30581.0]],"asks":[[0.22493,54.0]]},"24_12":{"local_timestamp":1748218088725,"exchange_timestamp":1748218088616,"bids":[[0.27162,857.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218088810,"exchange_timestamp":1748218088702,"bids":[[3.5956,360.0]],"asks":[[3.5957,10.0]]},"27_12":{"local_timestamp":1748218088801,"exchange_timestamp":1748218088693,"bids":[[3.5925,29.2]],"asks":[[3.5942,288.0]]},"19_14":{"local_timestamp":1748218088874,"exchange_timestamp":1748218088745,"bids":[[431.5,58.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218088858,"exchange_timestamp":1748218088729,"bids":[[0.225,102.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218088827,"exchange_timestamp":1748218088691,"bids":[[175.75,860.44]],"asks":[[175.76,166.9]]},"24_14":{"local_timestamp":1748218088838,"exchange_timestamp":1748218088710,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218088850,"exchange_timestamp":1748218088722,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218088842,"exchange_timestamp":1748218088713,"bids":[[0.75964,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218088506,"exchange_timestamp":1748218088378,"bids":[[95.59,83.0]],"asks":[[95.6,3.0]]},"26_14":{"local_timestamp":1748218088871,"exchange_timestamp":1748218088742,"bids":[[3.5965,141.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218088831,"exchange_timestamp":1748218088690,"bids":[[175.81,154.24]],"asks":[[175.82,14.28]]},"17_11":{"local_timestamp":1748218088850,"exchange_timestamp":1748218088714,"bids":[[95.65,21.743]],"asks":[[95.66,0.116]]},"21_11":{"local_timestamp":1748218088812,"exchange_timestamp":1748218088672,"bids":[[669.54,38.02]],"asks":[[669.55,5.99]]},"22_11":{"local_timestamp":1748218088863,"exchange_timestamp":1748218088727,"bids":[[0.22501,1024.0]],"asks":[[0.22502,3809.0]]},"15_11":{"local_timestamp":1748218088852,"exchange_timestamp":1748218088715,"bids":[[2.3398,8014.6]],"asks":[[2.3399,7.1]]},"27_11":{"local_timestamp":1748218088856,"exchange_timestamp":1748218088719,"bids":[[3.59748,69.4]],"asks":[[3.59749,485.4]]},"18_11":{"local_timestamp":1748218088854,"exchange_timestamp":1748218088712,"bids":[[95.55,216.104]],"asks":[[95.56,93.298]]},"24_11":{"local_timestamp":1748218088742,"exchange_timestamp":1748218088604,"bids":[[0.27159,17506.0]],"asks":[[0.2716,39569.0]]},"19_11":{"local_timestamp":1748218088766,"exchange_timestamp":1748218088631,"bids":[[431.08,14.956]],"asks":[[431.09,0.046]]},"14_11":{"local_timestamp":1748218088786,"exchange_timestamp":1748218088648,"bids":[[0.7589,26793.0]],"asks":[[0.759,18646.0]]},"16_11":{"local_timestamp":1748218088852,"exchange_timestamp":1748218088715,"bids":[[2.3385,46304.3]],"asks":[[2.3386,998.6]]},"13_11":{"local_timestamp":1748218088829,"exchange_timestamp":1748218088692,"bids":[[0.7597,3411.0]],"asks":[[0.7598,5139.2]]}}
+{"23_11":{"local_timestamp":1748218089283,"exchange_timestamp":1748218089145,"bids":[[0.22491,162146.0]],"asks":[[0.22492,54233.0]]},"14_13":{"local_timestamp":1748218089348,"exchange_timestamp":1748218089208,"bids":[[0.759,179.1]],"asks":[[0.7591,7.3]]},"12_13":{"local_timestamp":1748218089346,"exchange_timestamp":1748218089206,"bids":[[175.77,546.97]],"asks":[[175.78,247.49]]},"16_13":{"local_timestamp":1748218089347,"exchange_timestamp":1748218089207,"bids":[[2.3388,210.06]],"asks":[[2.3389,15.08]]},"18_13":{"local_timestamp":1748218089344,"exchange_timestamp":1748218089200,"bids":[[95.56,130.9]],"asks":[[95.57,21.2]]},"20_11":{"local_timestamp":1748218089292,"exchange_timestamp":1748218089156,"bids":[[669.69,10.55]],"asks":[[669.7,0.53]]},"19_13":{"local_timestamp":1748218089345,"exchange_timestamp":1748218089206,"bids":[[431.2,510.0]],"asks":[[431.3,1.0]]},"21_13":{"local_timestamp":1748218089348,"exchange_timestamp":1748218089207,"bids":[[669.3,2723.0]],"asks":[[669.4,437.0]]},"23_13":{"local_timestamp":1748218089346,"exchange_timestamp":1748218089207,"bids":[[0.22492,127.86]],"asks":[[0.22493,28.11]]},"26_13":{"local_timestamp":1748218089347,"exchange_timestamp":1748218089207,"bids":[[3.5959,2894.0]],"asks":[[3.596,11.0]]},"24_13":{"local_timestamp":1748218089343,"exchange_timestamp":1748218089200,"bids":[[0.27165,1.75]],"asks":[[0.27166,23.37]]},"26_11":{"local_timestamp":1748218089324,"exchange_timestamp":1748218089182,"bids":[[3.5946,3859.9]],"asks":[[3.5947,1.4]]},"11_12":{"local_timestamp":1748218089339,"exchange_timestamp":1748218089231,"bids":[[175.83,2.4]],"asks":[[175.87,11.5]]},"12_12":{"local_timestamp":1748218089304,"exchange_timestamp":1748218089195,"bids":[[175.8,1783.7]],"asks":[[175.81,208.5]]},"14_12":{"local_timestamp":1748218089373,"exchange_timestamp":1748218089265,"bids":[[0.759,48312.0]],"asks":[[0.7591,8118.0]]},"15_12":{"local_timestamp":1748218089333,"exchange_timestamp":1748218089225,"bids":[[2.3394,207.0]],"asks":[[2.3404,874.0]]},"16_12":{"local_timestamp":1748218089350,"exchange_timestamp":1748218089241,"bids":[[2.339,54093.0]],"asks":[[2.3391,3.0]]},"12_14":{"local_timestamp":1748218089370,"exchange_timestamp":1748218089242,"bids":[[175.905,407.0]],"asks":[[175.906,66.0]]},"17_12":{"local_timestamp":1748218088789,"exchange_timestamp":1748218088681,"bids":[[95.42,12.1]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218089301,"exchange_timestamp":1748218089193,"bids":[[95.55,108.0]],"asks":[[95.56,0.2]]},"19_12":{"local_timestamp":1748218089302,"exchange_timestamp":1748218089194,"bids":[[431.32,0.351]],"asks":[[431.34,0.013]]},"20_12":{"local_timestamp":1748218089286,"exchange_timestamp":1748218089178,"bids":[[668.9,0.15]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218089367,"exchange_timestamp":1748218089238,"bids":[[2.3398,1049.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218089303,"exchange_timestamp":1748218089195,"bids":[[669.2,54.92]],"asks":[[669.3,2.06]]},"22_12":{"local_timestamp":1748218089332,"exchange_timestamp":1748218089225,"bids":[[0.2249,1277.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218089373,"exchange_timestamp":1748218089265,"bids":[[0.22496,10000.0]],"asks":[[0.22497,20634.0]]},"24_12":{"local_timestamp":1748218089325,"exchange_timestamp":1748218089217,"bids":[[0.27162,857.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218089311,"exchange_timestamp":1748218089203,"bids":[[3.596,9900.0]],"asks":[[3.5961,30.0]]},"27_12":{"local_timestamp":1748218089302,"exchange_timestamp":1748218089193,"bids":[[3.5925,29.2]],"asks":[[3.5941,7.9]]},"19_14":{"local_timestamp":1748218089322,"exchange_timestamp":1748218089193,"bids":[[431.5,58.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218089370,"exchange_timestamp":1748218089242,"bids":[[0.22502,123.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218089335,"exchange_timestamp":1748218089199,"bids":[[175.76,1260.08]],"asks":[[175.77,35.64]]},"24_14":{"local_timestamp":1748218089357,"exchange_timestamp":1748218089229,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218089366,"exchange_timestamp":1748218089237,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218089376,"exchange_timestamp":1748218089248,"bids":[[0.75971,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218089338,"exchange_timestamp":1748218089209,"bids":[[95.59,83.0]],"asks":[[95.6,3.0]]},"26_14":{"local_timestamp":1748218089377,"exchange_timestamp":1748218089248,"bids":[[3.597,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218089278,"exchange_timestamp":1748218089136,"bids":[[175.83,156.06]],"asks":[[175.84,14.32]]},"17_11":{"local_timestamp":1748218089330,"exchange_timestamp":1748218089194,"bids":[[95.66,17.606]],"asks":[[95.67,2.611]]},"21_11":{"local_timestamp":1748218089343,"exchange_timestamp":1748218089202,"bids":[[669.58,48.86]],"asks":[[669.59,0.33]]},"22_11":{"local_timestamp":1748218089287,"exchange_timestamp":1748218089149,"bids":[[0.22502,37618.0]],"asks":[[0.22503,792.0]]},"15_11":{"local_timestamp":1748218089280,"exchange_timestamp":1748218089142,"bids":[[2.3401,6553.7]],"asks":[[2.3402,2544.3]]},"27_11":{"local_timestamp":1748218089295,"exchange_timestamp":1748218089157,"bids":[[3.59797,532.5]],"asks":[[3.59798,18.7]]},"18_11":{"local_timestamp":1748218089375,"exchange_timestamp":1748218089233,"bids":[[95.55,217.398]],"asks":[[95.56,87.766]]},"24_11":{"local_timestamp":1748218089353,"exchange_timestamp":1748218089216,"bids":[[0.27159,17506.0]],"asks":[[0.2716,35389.0]]},"19_11":{"local_timestamp":1748218089299,"exchange_timestamp":1748218089163,"bids":[[431.11,13.355]],"asks":[[431.12,0.04]]},"14_11":{"local_timestamp":1748218089308,"exchange_timestamp":1748218089170,"bids":[[0.759,40721.0]],"asks":[[0.7591,20462.0]]},"16_11":{"local_timestamp":1748218089368,"exchange_timestamp":1748218089229,"bids":[[2.3388,27611.3]],"asks":[[2.3389,5807.7]]},"13_11":{"local_timestamp":1748218089316,"exchange_timestamp":1748218089180,"bids":[[0.7597,3837.0]],"asks":[[0.7598,3984.4]]}}
+{"23_11":{"local_timestamp":1748218089801,"exchange_timestamp":1748218089663,"bids":[[0.22493,87342.0]],"asks":[[0.22494,53507.0]]},"14_13":{"local_timestamp":1748218089835,"exchange_timestamp":1748218089708,"bids":[[0.759,147.5]],"asks":[[0.7591,0.1]]},"12_13":{"local_timestamp":1748218089824,"exchange_timestamp":1748218089706,"bids":[[175.78,382.46]],"asks":[[175.79,123.03]]},"16_13":{"local_timestamp":1748218089834,"exchange_timestamp":1748218089707,"bids":[[2.339,193.54]],"asks":[[2.3391,22.79]]},"18_13":{"local_timestamp":1748218089824,"exchange_timestamp":1748218089700,"bids":[[95.56,125.8]],"asks":[[95.57,21.2]]},"20_11":{"local_timestamp":1748218089846,"exchange_timestamp":1748218089709,"bids":[[669.69,10.55]],"asks":[[669.7,0.56]]},"19_13":{"local_timestamp":1748218089824,"exchange_timestamp":1748218089706,"bids":[[431.2,46.0]],"asks":[[431.3,274.0]]},"21_13":{"local_timestamp":1748218089835,"exchange_timestamp":1748218089707,"bids":[[669.3,2725.0]],"asks":[[669.4,432.0]]},"23_13":{"local_timestamp":1748218089834,"exchange_timestamp":1748218089707,"bids":[[0.22492,118.92]],"asks":[[0.22493,20.65]]},"26_13":{"local_timestamp":1748218089835,"exchange_timestamp":1748218089707,"bids":[[3.5959,3026.0]],"asks":[[3.596,12.0]]},"24_13":{"local_timestamp":1748218089824,"exchange_timestamp":1748218089700,"bids":[[0.27165,1.75]],"asks":[[0.27166,23.3]]},"26_11":{"local_timestamp":1748218089835,"exchange_timestamp":1748218089693,"bids":[[3.5947,1311.7]],"asks":[[3.5948,549.2]]},"11_12":{"local_timestamp":1748218089839,"exchange_timestamp":1748218089731,"bids":[[175.85,0.1]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218089803,"exchange_timestamp":1748218089695,"bids":[[175.82,554.1]],"asks":[[175.83,10.9]]},"14_12":{"local_timestamp":1748218089873,"exchange_timestamp":1748218089765,"bids":[[0.759,45524.0]],"asks":[[0.7591,8470.0]]},"15_12":{"local_timestamp":1748218089834,"exchange_timestamp":1748218089725,"bids":[[2.3398,1050.0]],"asks":[[2.3405,195.0]]},"16_12":{"local_timestamp":1748218089849,"exchange_timestamp":1748218089741,"bids":[[2.3395,15546.0]],"asks":[[2.3396,14282.0]]},"12_14":{"local_timestamp":1748218089881,"exchange_timestamp":1748218089752,"bids":[[175.927,30.0]],"asks":[[175.928,533.0]]},"17_12":{"local_timestamp":1748218089790,"exchange_timestamp":1748218089681,"bids":[[95.42,12.1]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218089802,"exchange_timestamp":1748218089693,"bids":[[95.55,109.3]],"asks":[[95.56,0.2]]},"19_12":{"local_timestamp":1748218089802,"exchange_timestamp":1748218089693,"bids":[[431.26,0.351]],"asks":[[431.34,0.013]]},"20_12":{"local_timestamp":1748218089786,"exchange_timestamp":1748218089678,"bids":[[668.9,0.15]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218089872,"exchange_timestamp":1748218089743,"bids":[[2.3403,1639.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218089703,"exchange_timestamp":1748218089594,"bids":[[669.2,54.9]],"asks":[[669.3,2.04]]},"22_12":{"local_timestamp":1748218089834,"exchange_timestamp":1748218089725,"bids":[[0.2249,1277.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218089873,"exchange_timestamp":1748218089765,"bids":[[0.22496,12503.0]],"asks":[[0.22497,26485.0]]},"24_12":{"local_timestamp":1748218089825,"exchange_timestamp":1748218089716,"bids":[[0.27162,857.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218089810,"exchange_timestamp":1748218089702,"bids":[[3.596,9900.0]],"asks":[[3.5961,30.0]]},"27_12":{"local_timestamp":1748218089802,"exchange_timestamp":1748218089693,"bids":[[3.593,29.2]],"asks":[[3.5941,7.9]]},"19_14":{"local_timestamp":1748218089877,"exchange_timestamp":1748218089748,"bids":[[431.4,61.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218089872,"exchange_timestamp":1748218089743,"bids":[[0.22502,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218089436,"exchange_timestamp":1748218089301,"bids":[[175.76,1267.64]],"asks":[[175.77,10.7]]},"24_14":{"local_timestamp":1748218089662,"exchange_timestamp":1748218089534,"bids":[[0.27173,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218089790,"exchange_timestamp":1748218089661,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218089879,"exchange_timestamp":1748218089750,"bids":[[0.7597,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218089461,"exchange_timestamp":1748218089332,"bids":[[95.59,83.0]],"asks":[[95.6,3.0]]},"26_14":{"local_timestamp":1748218089877,"exchange_timestamp":1748218089748,"bids":[[3.597,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218089814,"exchange_timestamp":1748218089673,"bids":[[175.84,205.09]],"asks":[[175.85,9.41]]},"17_11":{"local_timestamp":1748218089803,"exchange_timestamp":1748218089667,"bids":[[95.66,17.606]],"asks":[[95.67,7.409]]},"21_11":{"local_timestamp":1748218089770,"exchange_timestamp":1748218089630,"bids":[[669.58,51.0]],"asks":[[669.59,0.53]]},"22_11":{"local_timestamp":1748218089842,"exchange_timestamp":1748218089706,"bids":[[0.22504,5672.0]],"asks":[[0.22505,9617.0]]},"15_11":{"local_timestamp":1748218089795,"exchange_timestamp":1748218089657,"bids":[[2.3401,9308.8]],"asks":[[2.3402,31.3]]},"27_11":{"local_timestamp":1748218089716,"exchange_timestamp":1748218089579,"bids":[[3.59797,546.7]],"asks":[[3.59798,20.2]]},"18_11":{"local_timestamp":1748218089786,"exchange_timestamp":1748218089643,"bids":[[95.55,217.976]],"asks":[[95.56,88.214]]},"24_11":{"local_timestamp":1748218089847,"exchange_timestamp":1748218089710,"bids":[[0.27159,17506.0]],"asks":[[0.2716,35413.0]]},"19_11":{"local_timestamp":1748218089828,"exchange_timestamp":1748218089692,"bids":[[431.09,1.517]],"asks":[[431.12,3.123]]},"14_11":{"local_timestamp":1748218089840,"exchange_timestamp":1748218089703,"bids":[[0.759,32847.0]],"asks":[[0.7591,13142.0]]},"16_11":{"local_timestamp":1748218089877,"exchange_timestamp":1748218089739,"bids":[[2.339,27942.1]],"asks":[[2.3391,15328.7]]},"13_11":{"local_timestamp":1748218089759,"exchange_timestamp":1748218089622,"bids":[[0.7598,3781.6]],"asks":[[0.7599,1314.9]]}}
+{"23_11":{"local_timestamp":1748218090320,"exchange_timestamp":1748218090183,"bids":[[0.22493,71050.0]],"asks":[[0.22494,48804.0]]},"14_13":{"local_timestamp":1748218090329,"exchange_timestamp":1748218090208,"bids":[[0.759,197.0]],"asks":[[0.7591,5.6]]},"12_13":{"local_timestamp":1748218090325,"exchange_timestamp":1748218090206,"bids":[[175.78,523.72]],"asks":[[175.79,116.9]]},"16_13":{"local_timestamp":1748218090327,"exchange_timestamp":1748218090207,"bids":[[2.339,104.08]],"asks":[[2.3391,22.58]]},"18_13":{"local_timestamp":1748218090318,"exchange_timestamp":1748218090200,"bids":[[95.56,125.8]],"asks":[[95.57,21.2]]},"20_11":{"local_timestamp":1748218090299,"exchange_timestamp":1748218090163,"bids":[[669.69,10.55]],"asks":[[669.7,0.56]]},"19_13":{"local_timestamp":1748218090324,"exchange_timestamp":1748218090206,"bids":[[431.2,277.0]],"asks":[[431.3,1.0]]},"21_13":{"local_timestamp":1748218090329,"exchange_timestamp":1748218090207,"bids":[[669.3,2725.0]],"asks":[[669.4,432.0]]},"23_13":{"local_timestamp":1748218090327,"exchange_timestamp":1748218090207,"bids":[[0.22494,85.38]],"asks":[[0.22495,61.25]]},"26_13":{"local_timestamp":1748218090329,"exchange_timestamp":1748218090207,"bids":[[3.5963,1475.0]],"asks":[[3.5964,152.0]]},"24_13":{"local_timestamp":1748218090318,"exchange_timestamp":1748218090200,"bids":[[0.27165,1.75]],"asks":[[0.27166,21.18]]},"26_11":{"local_timestamp":1748218090352,"exchange_timestamp":1748218090211,"bids":[[3.5948,4425.5]],"asks":[[3.5949,99.4]]},"11_12":{"local_timestamp":1748218090339,"exchange_timestamp":1748218090232,"bids":[[175.85,2.4]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218090303,"exchange_timestamp":1748218090195,"bids":[[175.83,211.5]],"asks":[[175.84,127.8]]},"14_12":{"local_timestamp":1748218090374,"exchange_timestamp":1748218090265,"bids":[[0.759,41730.0]],"asks":[[0.7591,8470.0]]},"15_12":{"local_timestamp":1748218090332,"exchange_timestamp":1748218090225,"bids":[[2.3398,392.0]],"asks":[[2.3404,197.0]]},"16_12":{"local_timestamp":1748218090349,"exchange_timestamp":1748218090240,"bids":[[2.3394,14549.0]],"asks":[[2.3395,5117.0]]},"12_14":{"local_timestamp":1748218090369,"exchange_timestamp":1748218090240,"bids":[[175.927,725.0]],"asks":[[175.928,293.0]]},"17_12":{"local_timestamp":1748218089891,"exchange_timestamp":1748218089782,"bids":[[95.42,12.1]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218090301,"exchange_timestamp":1748218090193,"bids":[[95.55,109.5]],"asks":[[95.56,0.2]]},"19_12":{"local_timestamp":1748218090301,"exchange_timestamp":1748218090193,"bids":[[431.33,0.705]],"asks":[[431.34,0.013]]},"20_12":{"local_timestamp":1748218090286,"exchange_timestamp":1748218090178,"bids":[[668.8,0.38]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218090381,"exchange_timestamp":1748218090252,"bids":[[2.3403,1639.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218090303,"exchange_timestamp":1748218090195,"bids":[[669.2,54.9]],"asks":[[669.3,2.04]]},"22_12":{"local_timestamp":1748218090332,"exchange_timestamp":1748218090225,"bids":[[0.2249,2277.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218090375,"exchange_timestamp":1748218090265,"bids":[[0.22497,13937.0]],"asks":[[0.22498,18831.0]]},"24_12":{"local_timestamp":1748218090324,"exchange_timestamp":1748218090216,"bids":[[0.27162,857.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218090311,"exchange_timestamp":1748218090202,"bids":[[3.5963,2870.0]],"asks":[[3.5964,40.0]]},"27_12":{"local_timestamp":1748218090300,"exchange_timestamp":1748218090192,"bids":[[3.593,29.2]],"asks":[[3.5941,7.9]]},"19_14":{"local_timestamp":1748218090243,"exchange_timestamp":1748218090114,"bids":[[431.5,58.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218090378,"exchange_timestamp":1748218090249,"bids":[[0.22502,123.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218090357,"exchange_timestamp":1748218090222,"bids":[[175.78,392.92]],"asks":[[175.79,260.77]]},"24_14":{"local_timestamp":1748218090145,"exchange_timestamp":1748218090016,"bids":[[0.27174,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218090383,"exchange_timestamp":1748218090255,"bids":[[669.69,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218090350,"exchange_timestamp":1748218090221,"bids":[[0.75973,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218090313,"exchange_timestamp":1748218090184,"bids":[[95.59,83.0]],"asks":[[95.6,3.0]]},"26_14":{"local_timestamp":1748218090383,"exchange_timestamp":1748218090253,"bids":[[3.5972,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218090338,"exchange_timestamp":1748218090196,"bids":[[175.84,205.14]],"asks":[[175.85,41.41]]},"17_11":{"local_timestamp":1748218090351,"exchange_timestamp":1748218090215,"bids":[[95.66,17.606]],"asks":[[95.67,13.682]]},"21_11":{"local_timestamp":1748218090319,"exchange_timestamp":1748218090179,"bids":[[669.58,51.81]],"asks":[[669.59,0.1]]},"22_11":{"local_timestamp":1748218090383,"exchange_timestamp":1748218090246,"bids":[[0.22504,6207.0]],"asks":[[0.22505,426.0]]},"15_11":{"local_timestamp":1748218090357,"exchange_timestamp":1748218090219,"bids":[[2.3401,9036.6]],"asks":[[2.3402,31.3]]},"27_11":{"local_timestamp":1748218090317,"exchange_timestamp":1748218090179,"bids":[[3.59833,138.5]],"asks":[[3.59834,21.1]]},"18_11":{"local_timestamp":1748218090349,"exchange_timestamp":1748218090206,"bids":[[95.55,202.96]],"asks":[[95.56,88.214]]},"24_11":{"local_timestamp":1748218090292,"exchange_timestamp":1748218090154,"bids":[[0.27159,19848.0]],"asks":[[0.2716,35449.0]]},"19_11":{"local_timestamp":1748218090375,"exchange_timestamp":1748218090238,"bids":[[431.11,2.266]],"asks":[[431.12,0.63]]},"14_11":{"local_timestamp":1748218090354,"exchange_timestamp":1748218090216,"bids":[[0.759,49397.0]],"asks":[[0.7591,13537.0]]},"16_11":{"local_timestamp":1748218090303,"exchange_timestamp":1748218090166,"bids":[[2.339,14261.6]],"asks":[[2.3391,6754.3]]},"13_11":{"local_timestamp":1748218090272,"exchange_timestamp":1748218090136,"bids":[[0.7598,2331.5]],"asks":[[0.7599,1736.2]]}}
+{"23_11":{"local_timestamp":1748218090839,"exchange_timestamp":1748218090701,"bids":[[0.22493,75644.0]],"asks":[[0.22494,29855.0]]},"14_13":{"local_timestamp":1748218090828,"exchange_timestamp":1748218090708,"bids":[[0.759,188.8]],"asks":[[0.7591,1.3]]},"12_13":{"local_timestamp":1748218090828,"exchange_timestamp":1748218090706,"bids":[[175.78,496.68]],"asks":[[175.79,116.04]]},"16_13":{"local_timestamp":1748218090828,"exchange_timestamp":1748218090707,"bids":[[2.339,96.66]],"asks":[[2.3391,2.53]]},"18_13":{"local_timestamp":1748218090818,"exchange_timestamp":1748218090700,"bids":[[95.56,125.8]],"asks":[[95.57,21.6]]},"20_11":{"local_timestamp":1748218090830,"exchange_timestamp":1748218090694,"bids":[[669.76,10.35]],"asks":[[669.77,0.38]]},"19_13":{"local_timestamp":1748218090725,"exchange_timestamp":1748218090606,"bids":[[431.2,277.0]],"asks":[[431.3,1.0]]},"21_13":{"local_timestamp":1748218090828,"exchange_timestamp":1748218090707,"bids":[[669.4,5653.0]],"asks":[[669.5,158.0]]},"23_13":{"local_timestamp":1748218090828,"exchange_timestamp":1748218090707,"bids":[[0.22494,114.0]],"asks":[[0.22495,50.44]]},"26_13":{"local_timestamp":1748218090828,"exchange_timestamp":1748218090707,"bids":[[3.5967,915.0]],"asks":[[3.5968,152.0]]},"24_13":{"local_timestamp":1748218090818,"exchange_timestamp":1748218090700,"bids":[[0.27165,15.7]],"asks":[[0.27166,17.99]]},"26_11":{"local_timestamp":1748218090880,"exchange_timestamp":1748218090738,"bids":[[3.5954,3332.4]],"asks":[[3.5955,511.8]]},"11_12":{"local_timestamp":1748218090839,"exchange_timestamp":1748218090732,"bids":[[175.85,0.1]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218090802,"exchange_timestamp":1748218090695,"bids":[[175.83,203.9]],"asks":[[175.84,136.6]]},"14_12":{"local_timestamp":1748218090873,"exchange_timestamp":1748218090765,"bids":[[0.759,41730.0]],"asks":[[0.7591,9011.0]]},"15_12":{"local_timestamp":1748218090834,"exchange_timestamp":1748218090725,"bids":[[2.3398,392.0]],"asks":[[2.3406,1068.0]]},"16_12":{"local_timestamp":1748218090849,"exchange_timestamp":1748218090741,"bids":[[2.3395,20100.0]],"asks":[[2.3396,5921.0]]},"12_14":{"local_timestamp":1748218090885,"exchange_timestamp":1748218090756,"bids":[[175.927,725.0]],"asks":[[175.928,291.0]]},"17_12":{"local_timestamp":1748218090690,"exchange_timestamp":1748218090582,"bids":[[95.43,13.2]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218090802,"exchange_timestamp":1748218090694,"bids":[[95.55,119.7]],"asks":[[95.56,0.2]]},"19_12":{"local_timestamp":1748218090602,"exchange_timestamp":1748218090493,"bids":[[431.33,0.705]],"asks":[[431.34,0.013]]},"20_12":{"local_timestamp":1748218090786,"exchange_timestamp":1748218090678,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218090885,"exchange_timestamp":1748218090756,"bids":[[2.3403,1639.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218090802,"exchange_timestamp":1748218090694,"bids":[[669.3,57.33]],"asks":[[669.4,0.06]]},"22_12":{"local_timestamp":1748218090834,"exchange_timestamp":1748218090725,"bids":[[0.2249,2277.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218090874,"exchange_timestamp":1748218090765,"bids":[[0.22497,16300.0]],"asks":[[0.22498,13203.0]]},"24_12":{"local_timestamp":1748218090725,"exchange_timestamp":1748218090616,"bids":[[0.27162,2410.0]],"asks":[[0.27163,3047.0]]},"26_12":{"local_timestamp":1748218090810,"exchange_timestamp":1748218090702,"bids":[[3.5966,13150.0]],"asks":[[3.5967,10.0]]},"27_12":{"local_timestamp":1748218090801,"exchange_timestamp":1748218090694,"bids":[[3.5936,29.2]],"asks":[[3.5947,7.9]]},"19_14":{"local_timestamp":1748218090739,"exchange_timestamp":1748218090611,"bids":[[431.5,58.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218090883,"exchange_timestamp":1748218090754,"bids":[[0.22503,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218090791,"exchange_timestamp":1748218090656,"bids":[[175.78,393.39]],"asks":[[175.79,304.16]]},"24_14":{"local_timestamp":1748218090701,"exchange_timestamp":1748218090572,"bids":[[0.27174,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218090881,"exchange_timestamp":1748218090752,"bids":[[669.71,145.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218090785,"exchange_timestamp":1748218090657,"bids":[[0.75973,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218090712,"exchange_timestamp":1748218090584,"bids":[[95.59,83.0]],"asks":[[95.6,3.0]]},"26_14":{"local_timestamp":1748218090885,"exchange_timestamp":1748218090757,"bids":[[3.5977,97.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218090783,"exchange_timestamp":1748218090642,"bids":[[175.84,235.14]],"asks":[[175.85,45.41]]},"17_11":{"local_timestamp":1748218090820,"exchange_timestamp":1748218090684,"bids":[[95.66,17.606]],"asks":[[95.67,18.908]]},"21_11":{"local_timestamp":1748218090830,"exchange_timestamp":1748218090689,"bids":[[669.67,39.63]],"asks":[[669.68,1.69]]},"22_11":{"local_timestamp":1748218090860,"exchange_timestamp":1748218090724,"bids":[[0.22504,6207.0]],"asks":[[0.22505,426.0]]},"15_11":{"local_timestamp":1748218090870,"exchange_timestamp":1748218090732,"bids":[[2.3401,11421.4]],"asks":[[2.3402,31.3]]},"27_11":{"local_timestamp":1748218090847,"exchange_timestamp":1748218090709,"bids":[[3.59869,330.1]],"asks":[[3.5987,161.2]]},"18_11":{"local_timestamp":1748218090798,"exchange_timestamp":1748218090654,"bids":[[95.55,219.178]],"asks":[[95.56,89.322]]},"24_11":{"local_timestamp":1748218090781,"exchange_timestamp":1748218090642,"bids":[[0.2716,51191.0]],"asks":[[0.27161,22333.0]]},"19_11":{"local_timestamp":1748218090798,"exchange_timestamp":1748218090663,"bids":[[431.11,2.266]],"asks":[[431.12,0.675]]},"14_11":{"local_timestamp":1748218090879,"exchange_timestamp":1748218090742,"bids":[[0.759,49607.0]],"asks":[[0.7591,15557.0]]},"16_11":{"local_timestamp":1748218090849,"exchange_timestamp":1748218090711,"bids":[[2.3391,26201.1]],"asks":[[2.3392,8972.7]]},"13_11":{"local_timestamp":1748218090789,"exchange_timestamp":1748218090652,"bids":[[0.7598,2346.8]],"asks":[[0.7599,1736.2]]}}
+{"23_11":{"local_timestamp":1748218091352,"exchange_timestamp":1748218091214,"bids":[[0.22493,75797.0]],"asks":[[0.22494,52122.0]]},"14_13":{"local_timestamp":1748218091328,"exchange_timestamp":1748218091208,"bids":[[0.759,190.0]],"asks":[[0.7591,2.8]]},"12_13":{"local_timestamp":1748218091325,"exchange_timestamp":1748218091206,"bids":[[175.78,440.01]],"asks":[[175.79,116.17]]},"16_13":{"local_timestamp":1748218091327,"exchange_timestamp":1748218091207,"bids":[[2.339,119.49]],"asks":[[2.3391,17.48]]},"18_13":{"local_timestamp":1748218091218,"exchange_timestamp":1748218091100,"bids":[[95.56,125.8]],"asks":[[95.57,21.6]]},"20_11":{"local_timestamp":1748218091378,"exchange_timestamp":1748218091242,"bids":[[669.76,10.38]],"asks":[[669.77,0.38]]},"19_13":{"local_timestamp":1748218091325,"exchange_timestamp":1748218091206,"bids":[[431.2,277.0]],"asks":[[431.3,1.0]]},"21_13":{"local_timestamp":1748218091228,"exchange_timestamp":1748218091107,"bids":[[669.4,5655.0]],"asks":[[669.5,195.0]]},"23_13":{"local_timestamp":1748218091328,"exchange_timestamp":1748218091207,"bids":[[0.22494,14.09]],"asks":[[0.22495,96.62]]},"26_13":{"local_timestamp":1748218091328,"exchange_timestamp":1748218091207,"bids":[[3.5967,915.0]],"asks":[[3.5968,197.0]]},"24_13":{"local_timestamp":1748218091318,"exchange_timestamp":1748218091200,"bids":[[0.27165,17.27]],"asks":[[0.27166,3.25]]},"26_11":{"local_timestamp":1748218091287,"exchange_timestamp":1748218091146,"bids":[[3.5954,2519.5]],"asks":[[3.5955,996.2]]},"11_12":{"local_timestamp":1748218091339,"exchange_timestamp":1748218091231,"bids":[[175.85,2.4]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218091303,"exchange_timestamp":1748218091195,"bids":[[175.83,208.0]],"asks":[[175.84,140.5]]},"14_12":{"local_timestamp":1748218091373,"exchange_timestamp":1748218091265,"bids":[[0.759,40336.0]],"asks":[[0.7591,9021.0]]},"15_12":{"local_timestamp":1748218091332,"exchange_timestamp":1748218091225,"bids":[[2.3398,392.0]],"asks":[[2.3406,385.0]]},"16_12":{"local_timestamp":1748218091348,"exchange_timestamp":1748218091240,"bids":[[2.3395,3430.0]],"asks":[[2.3396,7874.0]]},"12_14":{"local_timestamp":1748218091386,"exchange_timestamp":1748218091257,"bids":[[175.927,725.0]],"asks":[[175.928,291.0]]},"17_12":{"local_timestamp":1748218090690,"exchange_timestamp":1748218090582,"bids":[[95.43,13.2]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218091303,"exchange_timestamp":1748218091194,"bids":[[95.55,119.7]],"asks":[[95.56,0.2]]},"19_12":{"local_timestamp":1748218091302,"exchange_timestamp":1748218091193,"bids":[[431.33,0.705]],"asks":[[431.34,0.013]]},"20_12":{"local_timestamp":1748218091186,"exchange_timestamp":1748218091078,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218091386,"exchange_timestamp":1748218091258,"bids":[[2.3403,1639.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218091202,"exchange_timestamp":1748218091094,"bids":[[669.3,65.81]],"asks":[[669.4,0.06]]},"22_12":{"local_timestamp":1748218091332,"exchange_timestamp":1748218091224,"bids":[[0.2249,2277.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218091373,"exchange_timestamp":1748218091265,"bids":[[0.22497,11814.0]],"asks":[[0.22498,26177.0]]},"24_12":{"local_timestamp":1748218091325,"exchange_timestamp":1748218091216,"bids":[[0.27162,7824.0]],"asks":[[0.27163,1349.0]]},"26_12":{"local_timestamp":1748218091310,"exchange_timestamp":1748218091202,"bids":[[3.5966,12270.0]],"asks":[[3.5967,10.0]]},"27_12":{"local_timestamp":1748218091302,"exchange_timestamp":1748218091193,"bids":[[3.5936,29.2]],"asks":[[3.5947,7.9]]},"19_14":{"local_timestamp":1748218090886,"exchange_timestamp":1748218090757,"bids":[[431.5,58.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218091358,"exchange_timestamp":1748218091229,"bids":[[0.22503,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218091330,"exchange_timestamp":1748218091195,"bids":[[175.78,394.19]],"asks":[[175.79,304.25]]},"24_14":{"local_timestamp":1748218090987,"exchange_timestamp":1748218090857,"bids":[[0.27176,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218091374,"exchange_timestamp":1748218091245,"bids":[[669.71,145.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218091381,"exchange_timestamp":1748218091251,"bids":[[0.75973,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218091386,"exchange_timestamp":1748218091258,"bids":[[95.59,83.0]],"asks":[[95.6,3.0]]},"26_14":{"local_timestamp":1748218091379,"exchange_timestamp":1748218091250,"bids":[[3.5977,68.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218091284,"exchange_timestamp":1748218091144,"bids":[[175.84,235.14]],"asks":[[175.85,45.41]]},"17_11":{"local_timestamp":1748218091329,"exchange_timestamp":1748218091194,"bids":[[95.66,15.395]],"asks":[[95.67,18.908]]},"21_11":{"local_timestamp":1748218091279,"exchange_timestamp":1748218091139,"bids":[[669.67,39.65]],"asks":[[669.68,1.69]]},"22_11":{"local_timestamp":1748218091385,"exchange_timestamp":1748218091249,"bids":[[0.22504,6207.0]],"asks":[[0.22505,426.0]]},"15_11":{"local_timestamp":1748218091289,"exchange_timestamp":1748218091151,"bids":[[2.3401,11421.4]],"asks":[[2.3402,31.3]]},"27_11":{"local_timestamp":1748218091385,"exchange_timestamp":1748218091247,"bids":[[3.59869,263.7]],"asks":[[3.5987,161.2]]},"18_11":{"local_timestamp":1748218091307,"exchange_timestamp":1748218091164,"bids":[[95.55,217.087]],"asks":[[95.56,89.322]]},"24_11":{"local_timestamp":1748218091328,"exchange_timestamp":1748218091189,"bids":[[0.27163,46610.0]],"asks":[[0.27164,24.0]]},"19_11":{"local_timestamp":1748218091286,"exchange_timestamp":1748218091151,"bids":[[431.11,2.571]],"asks":[[431.12,0.675]]},"14_11":{"local_timestamp":1748218091347,"exchange_timestamp":1748218091209,"bids":[[0.759,49636.0]],"asks":[[0.7591,15557.0]]},"16_11":{"local_timestamp":1748218091370,"exchange_timestamp":1748218091233,"bids":[[2.3391,15490.2]],"asks":[[2.3392,20470.9]]},"13_11":{"local_timestamp":1748218091281,"exchange_timestamp":1748218091144,"bids":[[0.7598,2346.8]],"asks":[[0.7599,1736.2]]}}
+{"23_11":{"local_timestamp":1748218091869,"exchange_timestamp":1748218091731,"bids":[[0.22493,140309.0]],"asks":[[0.22494,3966.0]]},"14_13":{"local_timestamp":1748218091828,"exchange_timestamp":1748218091708,"bids":[[0.7591,175.4]],"asks":[[0.7592,17.8]]},"12_13":{"local_timestamp":1748218091825,"exchange_timestamp":1748218091706,"bids":[[175.79,429.7]],"asks":[[175.8,342.4]]},"16_13":{"local_timestamp":1748218091828,"exchange_timestamp":1748218091707,"bids":[[2.3392,166.29]],"asks":[[2.3393,26.41]]},"18_13":{"local_timestamp":1748218091820,"exchange_timestamp":1748218091700,"bids":[[95.58,43.7]],"asks":[[95.59,46.3]]},"20_11":{"local_timestamp":1748218091829,"exchange_timestamp":1748218091692,"bids":[[669.76,4.95]],"asks":[[669.77,1.93]]},"19_13":{"local_timestamp":1748218091825,"exchange_timestamp":1748218091706,"bids":[[431.2,415.0]],"asks":[[431.3,1.0]]},"21_13":{"local_timestamp":1748218091828,"exchange_timestamp":1748218091707,"bids":[[669.4,4303.0]],"asks":[[669.5,1602.0]]},"23_13":{"local_timestamp":1748218091827,"exchange_timestamp":1748218091707,"bids":[[0.22495,86.15]],"asks":[[0.22496,92.01]]},"26_13":{"local_timestamp":1748218091828,"exchange_timestamp":1748218091707,"bids":[[3.5969,731.0]],"asks":[[3.597,197.0]]},"24_13":{"local_timestamp":1748218091819,"exchange_timestamp":1748218091700,"bids":[[0.2717,2.65]],"asks":[[0.27171,0.33]]},"26_11":{"local_timestamp":1748218091805,"exchange_timestamp":1748218091664,"bids":[[3.5955,2231.4]],"asks":[[3.5956,551.1]]},"11_12":{"local_timestamp":1748218091839,"exchange_timestamp":1748218091732,"bids":[[175.85,2.4]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218091803,"exchange_timestamp":1748218091695,"bids":[[175.83,265.4]],"asks":[[175.84,102.5]]},"14_12":{"local_timestamp":1748218091873,"exchange_timestamp":1748218091765,"bids":[[0.7591,44536.0]],"asks":[[0.7592,10935.0]]},"15_12":{"local_timestamp":1748218091833,"exchange_timestamp":1748218091725,"bids":[[2.3399,207.0]],"asks":[[2.3407,195.0]]},"16_12":{"local_timestamp":1748218091849,"exchange_timestamp":1748218091740,"bids":[[2.3397,7755.0]],"asks":[[2.3398,9819.0]]},"12_14":{"local_timestamp":1748218091868,"exchange_timestamp":1748218091739,"bids":[[175.927,247.0]],"asks":[[175.928,291.0]]},"17_12":{"local_timestamp":1748218091690,"exchange_timestamp":1748218091582,"bids":[[95.43,13.2]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218091802,"exchange_timestamp":1748218091694,"bids":[[95.57,69.0]],"asks":[[95.58,0.8]]},"19_12":{"local_timestamp":1748218091802,"exchange_timestamp":1748218091694,"bids":[[431.33,0.705]],"asks":[[431.34,0.013]]},"20_12":{"local_timestamp":1748218091586,"exchange_timestamp":1748218091478,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218091889,"exchange_timestamp":1748218091760,"bids":[[2.3405,1218.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218091802,"exchange_timestamp":1748218091694,"bids":[[669.3,46.95]],"asks":[[669.4,5.61]]},"22_12":{"local_timestamp":1748218091733,"exchange_timestamp":1748218091625,"bids":[[0.2249,2277.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218091873,"exchange_timestamp":1748218091765,"bids":[[0.22497,17981.0]],"asks":[[0.22498,23676.0]]},"24_12":{"local_timestamp":1748218091824,"exchange_timestamp":1748218091716,"bids":[[0.27162,8586.0]],"asks":[[0.27163,620.0]]},"26_12":{"local_timestamp":1748218091810,"exchange_timestamp":1748218091702,"bids":[[3.5966,12600.0]],"asks":[[3.5967,50.0]]},"27_12":{"local_timestamp":1748218091602,"exchange_timestamp":1748218091494,"bids":[[3.5939,192.0]],"asks":[[3.5947,7.9]]},"19_14":{"local_timestamp":1748218091853,"exchange_timestamp":1748218091725,"bids":[[431.5,87.0]],"asks":[[431.6,58.0]]},"23_14":{"local_timestamp":1748218091883,"exchange_timestamp":1748218091755,"bids":[[0.22505,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218091856,"exchange_timestamp":1748218091721,"bids":[[175.78,454.12]],"asks":[[175.79,270.68]]},"24_14":{"local_timestamp":1748218091511,"exchange_timestamp":1748218091382,"bids":[[0.27178,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218091881,"exchange_timestamp":1748218091752,"bids":[[669.66,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218091876,"exchange_timestamp":1748218091748,"bids":[[0.75981,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218091774,"exchange_timestamp":1748218091646,"bids":[[95.62,39.0]],"asks":[[95.63,130.0]]},"26_14":{"local_timestamp":1748218091863,"exchange_timestamp":1748218091734,"bids":[[3.5977,138.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218091797,"exchange_timestamp":1748218091655,"bids":[[175.85,149.82]],"asks":[[175.86,20.14]]},"17_11":{"local_timestamp":1748218091800,"exchange_timestamp":1748218091664,"bids":[[95.67,20.79]],"asks":[[95.68,3.224]]},"21_11":{"local_timestamp":1748218091816,"exchange_timestamp":1748218091675,"bids":[[669.63,18.08]],"asks":[[669.64,7.35]]},"22_11":{"local_timestamp":1748218091814,"exchange_timestamp":1748218091677,"bids":[[0.22505,33395.0]],"asks":[[0.22506,582.0]]},"15_11":{"local_timestamp":1748218091823,"exchange_timestamp":1748218091685,"bids":[[2.3403,10014.8]],"asks":[[2.3404,39.8]]},"27_11":{"local_timestamp":1748218091822,"exchange_timestamp":1748218091684,"bids":[[3.59869,812.0]],"asks":[[3.5987,18.7]]},"18_11":{"local_timestamp":1748218091848,"exchange_timestamp":1748218091705,"bids":[[95.56,263.753]],"asks":[[95.57,16.168]]},"24_11":{"local_timestamp":1748218091763,"exchange_timestamp":1748218091625,"bids":[[0.27163,46610.0]],"asks":[[0.27164,309.0]]},"19_11":{"local_timestamp":1748218091854,"exchange_timestamp":1748218091718,"bids":[[431.15,0.522]],"asks":[[431.16,0.678]]},"14_11":{"local_timestamp":1748218091870,"exchange_timestamp":1748218091733,"bids":[[0.7591,43797.0]],"asks":[[0.7592,14679.0]]},"16_11":{"local_timestamp":1748218091886,"exchange_timestamp":1748218091748,"bids":[[2.3392,26799.5]],"asks":[[2.3393,6618.7]]},"13_11":{"local_timestamp":1748218091838,"exchange_timestamp":1748218091701,"bids":[[0.7598,2780.0]],"asks":[[0.7599,1314.9]]}}
+{"23_11":{"local_timestamp":1748218092296,"exchange_timestamp":1748218092158,"bids":[[0.22493,109517.0]],"asks":[[0.22494,4002.0]]},"14_13":{"local_timestamp":1748218092330,"exchange_timestamp":1748218092208,"bids":[[0.7591,166.1]],"asks":[[0.7592,17.8]]},"12_13":{"local_timestamp":1748218092329,"exchange_timestamp":1748218092206,"bids":[[175.79,48.94]],"asks":[[175.8,395.46]]},"16_13":{"local_timestamp":1748218092329,"exchange_timestamp":1748218092207,"bids":[[2.3392,166.71]],"asks":[[2.3393,26.59]]},"18_13":{"local_timestamp":1748218092319,"exchange_timestamp":1748218092200,"bids":[[95.58,48.2]],"asks":[[95.59,46.3]]},"20_11":{"local_timestamp":1748218092325,"exchange_timestamp":1748218092188,"bids":[[669.76,3.87]],"asks":[[669.77,1.93]]},"19_13":{"local_timestamp":1748218092125,"exchange_timestamp":1748218092006,"bids":[[431.2,415.0]],"asks":[[431.3,1.0]]},"21_13":{"local_timestamp":1748218092329,"exchange_timestamp":1748218092207,"bids":[[669.4,2865.0]],"asks":[[669.5,2747.0]]},"23_13":{"local_timestamp":1748218092329,"exchange_timestamp":1748218092207,"bids":[[0.22495,61.91]],"asks":[[0.22496,75.48]]},"26_13":{"local_timestamp":1748218092329,"exchange_timestamp":1748218092207,"bids":[[3.5969,816.0]],"asks":[[3.597,197.0]]},"24_13":{"local_timestamp":1748218092319,"exchange_timestamp":1748218092200,"bids":[[0.2717,2.67]],"asks":[[0.27171,9.67]]},"26_11":{"local_timestamp":1748218092361,"exchange_timestamp":1748218092220,"bids":[[3.5955,2100.1]],"asks":[[3.5956,717.7]]},"11_12":{"local_timestamp":1748218092340,"exchange_timestamp":1748218092232,"bids":[[175.85,0.1]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218092303,"exchange_timestamp":1748218092195,"bids":[[175.82,45.3]],"asks":[[175.83,140.6]]},"14_12":{"local_timestamp":1748218092373,"exchange_timestamp":1748218092265,"bids":[[0.7591,45998.0]],"asks":[[0.7592,1216.0]]},"15_12":{"local_timestamp":1748218092332,"exchange_timestamp":1748218092225,"bids":[[2.3399,207.0]],"asks":[[2.3408,889.0]]},"16_12":{"local_timestamp":1748218092348,"exchange_timestamp":1748218092240,"bids":[[2.3397,8219.0]],"asks":[[2.3398,5683.0]]},"12_14":{"local_timestamp":1748218092385,"exchange_timestamp":1748218092256,"bids":[[175.927,127.0]],"asks":[[175.928,837.0]]},"17_12":{"local_timestamp":1748218091989,"exchange_timestamp":1748218091881,"bids":[[95.43,13.2]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218092301,"exchange_timestamp":1748218092193,"bids":[[95.57,69.0]],"asks":[[95.58,11.3]]},"19_12":{"local_timestamp":1748218092301,"exchange_timestamp":1748218092193,"bids":[[431.33,0.705]],"asks":[[431.34,0.013]]},"20_12":{"local_timestamp":1748218092386,"exchange_timestamp":1748218092277,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218092390,"exchange_timestamp":1748218092261,"bids":[[2.3405,1218.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218092302,"exchange_timestamp":1748218092194,"bids":[[669.3,42.66]],"asks":[[669.4,5.8]]},"22_12":{"local_timestamp":1748218092332,"exchange_timestamp":1748218092225,"bids":[[0.2249,2277.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218092373,"exchange_timestamp":1748218092265,"bids":[[0.22497,18260.0]],"asks":[[0.22498,17647.0]]},"24_12":{"local_timestamp":1748218092324,"exchange_timestamp":1748218092216,"bids":[[0.27162,7824.0]],"asks":[[0.27163,620.0]]},"26_12":{"local_timestamp":1748218092310,"exchange_timestamp":1748218092202,"bids":[[3.5966,12600.0]],"asks":[[3.5967,50.0]]},"27_12":{"local_timestamp":1748218092000,"exchange_timestamp":1748218091892,"bids":[[3.5939,192.0]],"asks":[[3.5947,7.9]]},"19_14":{"local_timestamp":1748218092346,"exchange_timestamp":1748218092217,"bids":[[431.5,87.0]],"asks":[[431.6,58.0]]},"23_14":{"local_timestamp":1748218092389,"exchange_timestamp":1748218092261,"bids":[[0.22505,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218092286,"exchange_timestamp":1748218092150,"bids":[[175.78,259.5]],"asks":[[175.79,338.21]]},"24_14":{"local_timestamp":1748218092146,"exchange_timestamp":1748218092018,"bids":[[0.27178,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218092357,"exchange_timestamp":1748218092228,"bids":[[669.66,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218092361,"exchange_timestamp":1748218092233,"bids":[[0.75982,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218092261,"exchange_timestamp":1748218092133,"bids":[[95.62,39.0]],"asks":[[95.63,130.0]]},"26_14":{"local_timestamp":1748218092387,"exchange_timestamp":1748218092259,"bids":[[3.5977,138.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218092344,"exchange_timestamp":1748218092203,"bids":[[175.85,12.85]],"asks":[[175.86,68.28]]},"17_11":{"local_timestamp":1748218092390,"exchange_timestamp":1748218092254,"bids":[[95.67,14.315]],"asks":[[95.68,3.224]]},"21_11":{"local_timestamp":1748218092352,"exchange_timestamp":1748218092211,"bids":[[669.63,18.35]],"asks":[[669.64,7.19]]},"22_11":{"local_timestamp":1748218092347,"exchange_timestamp":1748218092211,"bids":[[0.22505,2980.0]],"asks":[[0.22506,582.0]]},"15_11":{"local_timestamp":1748218092384,"exchange_timestamp":1748218092246,"bids":[[2.3403,10014.8]],"asks":[[2.3404,39.8]]},"27_11":{"local_timestamp":1748218092254,"exchange_timestamp":1748218092117,"bids":[[3.59869,812.0]],"asks":[[3.5987,18.7]]},"18_11":{"local_timestamp":1748218092309,"exchange_timestamp":1748218092167,"bids":[[95.56,263.753]],"asks":[[95.57,23.969]]},"24_11":{"local_timestamp":1748218092321,"exchange_timestamp":1748218092183,"bids":[[0.27163,47010.0]],"asks":[[0.27164,698.0]]},"19_11":{"local_timestamp":1748218092347,"exchange_timestamp":1748218092212,"bids":[[431.15,0.541]],"asks":[[431.16,0.678]]},"14_11":{"local_timestamp":1748218092291,"exchange_timestamp":1748218092154,"bids":[[0.7591,40955.0]],"asks":[[0.7592,16653.0]]},"16_11":{"local_timestamp":1748218092298,"exchange_timestamp":1748218092161,"bids":[[2.3392,29505.1]],"asks":[[2.3393,2562.2]]},"13_11":{"local_timestamp":1748218092200,"exchange_timestamp":1748218092064,"bids":[[0.7598,3780.0]],"asks":[[0.7599,1314.9]]}}
+{"23_11":{"local_timestamp":1748218092854,"exchange_timestamp":1748218092715,"bids":[[0.22493,17294.0]],"asks":[[0.22494,129863.0]]},"14_13":{"local_timestamp":1748218092831,"exchange_timestamp":1748218092708,"bids":[[0.7592,60.5]],"asks":[[0.7593,165.0]]},"12_13":{"local_timestamp":1748218092830,"exchange_timestamp":1748218092706,"bids":[[175.76,193.76]],"asks":[[175.77,449.96]]},"16_13":{"local_timestamp":1748218092828,"exchange_timestamp":1748218092707,"bids":[[2.3392,22.04]],"asks":[[2.3393,79.8]]},"18_13":{"local_timestamp":1748218092819,"exchange_timestamp":1748218092700,"bids":[[95.58,4.7]],"asks":[[95.59,84.2]]},"20_11":{"local_timestamp":1748218092707,"exchange_timestamp":1748218092570,"bids":[[669.76,3.31]],"asks":[[669.77,2.27]]},"19_13":{"local_timestamp":1748218092824,"exchange_timestamp":1748218092706,"bids":[[431.2,376.0]],"asks":[[431.3,1.0]]},"21_13":{"local_timestamp":1748218092830,"exchange_timestamp":1748218092707,"bids":[[669.4,1852.0]],"asks":[[669.5,3838.0]]},"23_13":{"local_timestamp":1748218092830,"exchange_timestamp":1748218092707,"bids":[[0.22492,1.75]],"asks":[[0.22493,308.62]]},"26_13":{"local_timestamp":1748218092828,"exchange_timestamp":1748218092707,"bids":[[3.5964,1.0]],"asks":[[3.5965,1494.0]]},"24_13":{"local_timestamp":1748218092818,"exchange_timestamp":1748218092700,"bids":[[0.2717,2.65]],"asks":[[0.27171,8.98]]},"26_11":{"local_timestamp":1748218092881,"exchange_timestamp":1748218092739,"bids":[[3.5951,18.1]],"asks":[[3.5952,3740.5]]},"11_12":{"local_timestamp":1748218092839,"exchange_timestamp":1748218092732,"bids":[[175.83,0.1]],"asks":[[175.87,2.4]]},"12_12":{"local_timestamp":1748218092808,"exchange_timestamp":1748218092695,"bids":[[175.82,57.4]],"asks":[[175.83,272.7]]},"14_12":{"local_timestamp":1748218092874,"exchange_timestamp":1748218092765,"bids":[[0.7592,65171.0]],"asks":[[0.7593,23521.0]]},"15_12":{"local_timestamp":1748218092833,"exchange_timestamp":1748218092725,"bids":[[2.3398,392.0]],"asks":[[2.3407,195.0]]},"16_12":{"local_timestamp":1748218092851,"exchange_timestamp":1748218092741,"bids":[[2.3395,17298.0]],"asks":[[2.3396,22116.0]]},"12_14":{"local_timestamp":1748218092892,"exchange_timestamp":1748218092763,"bids":[[175.91,4.0]],"asks":[[175.915,120.0]]},"17_12":{"local_timestamp":1748218092489,"exchange_timestamp":1748218092382,"bids":[[95.43,13.2]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218092805,"exchange_timestamp":1748218092693,"bids":[[95.57,73.2]],"asks":[[95.58,11.2]]},"19_12":{"local_timestamp":1748218092806,"exchange_timestamp":1748218092693,"bids":[[431.33,0.705]],"asks":[[431.34,0.013]]},"20_12":{"local_timestamp":1748218092887,"exchange_timestamp":1748218092778,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218092891,"exchange_timestamp":1748218092762,"bids":[[2.3405,973.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218092807,"exchange_timestamp":1748218092694,"bids":[[669.3,43.37]],"asks":[[669.4,5.8]]},"22_12":{"local_timestamp":1748218092833,"exchange_timestamp":1748218092725,"bids":[[0.22492,222.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218092877,"exchange_timestamp":1748218092767,"bids":[[0.22493,20258.0]],"asks":[[0.22494,3415.0]]},"24_12":{"local_timestamp":1748218092825,"exchange_timestamp":1748218092716,"bids":[[0.27162,7824.0]],"asks":[[0.27163,620.0]]},"26_12":{"local_timestamp":1748218092811,"exchange_timestamp":1748218092703,"bids":[[3.5964,30.0]],"asks":[[3.5966,620.0]]},"27_12":{"local_timestamp":1748218092501,"exchange_timestamp":1748218092393,"bids":[[3.5939,192.0]],"asks":[[3.5947,7.9]]},"19_14":{"local_timestamp":1748218092890,"exchange_timestamp":1748218092761,"bids":[[431.5,58.0]],"asks":[[431.6,116.0]]},"23_14":{"local_timestamp":1748218092891,"exchange_timestamp":1748218092761,"bids":[[0.225,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218092841,"exchange_timestamp":1748218092689,"bids":[[175.76,67.32]],"asks":[[175.77,285.56]]},"24_14":{"local_timestamp":1748218092798,"exchange_timestamp":1748218092668,"bids":[[0.27178,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218092865,"exchange_timestamp":1748218092736,"bids":[[669.58,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218092892,"exchange_timestamp":1748218092763,"bids":[[0.75983,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218092888,"exchange_timestamp":1748218092759,"bids":[[95.61,83.0]],"asks":[[95.63,251.0]]},"26_14":{"local_timestamp":1748218092892,"exchange_timestamp":1748218092763,"bids":[[3.5965,463.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218092886,"exchange_timestamp":1748218092744,"bids":[[175.83,35.32]],"asks":[[175.84,60.04]]},"17_11":{"local_timestamp":1748218092770,"exchange_timestamp":1748218092635,"bids":[[95.67,14.315]],"asks":[[95.68,3.224]]},"21_11":{"local_timestamp":1748218092815,"exchange_timestamp":1748218092675,"bids":[[669.63,9.82]],"asks":[[669.64,8.63]]},"22_11":{"local_timestamp":1748218092683,"exchange_timestamp":1748218092547,"bids":[[0.22505,2980.0]],"asks":[[0.22506,582.0]]},"15_11":{"local_timestamp":1748218092862,"exchange_timestamp":1748218092724,"bids":[[2.3403,8059.9]],"asks":[[2.3404,4572.2]]},"27_11":{"local_timestamp":1748218092849,"exchange_timestamp":1748218092679,"bids":[[3.59837,2.8]],"asks":[[3.59859,68.4]]},"18_11":{"local_timestamp":1748218092852,"exchange_timestamp":1748218092709,"bids":[[95.56,217.11]],"asks":[[95.57,96.111]]},"24_11":{"local_timestamp":1748218092841,"exchange_timestamp":1748218092702,"bids":[[0.27163,41435.0]],"asks":[[0.27164,698.0]]},"19_11":{"local_timestamp":1748218092875,"exchange_timestamp":1748218092739,"bids":[[431.14,1.735]],"asks":[[431.15,3.919]]},"14_11":{"local_timestamp":1748218092810,"exchange_timestamp":1748218092671,"bids":[[0.7592,13727.0]],"asks":[[0.7593,57208.0]]},"16_11":{"local_timestamp":1748218092862,"exchange_timestamp":1748218092723,"bids":[[2.3392,21887.9]],"asks":[[2.3393,23428.8]]},"13_11":{"local_timestamp":1748218092790,"exchange_timestamp":1748218092653,"bids":[[0.7599,4211.3]],"asks":[[0.76,1314.8]]}}
+{"23_11":{"local_timestamp":1748218093373,"exchange_timestamp":1748218093235,"bids":[[0.22489,44886.0]],"asks":[[0.2249,84529.0]]},"14_13":{"local_timestamp":1748218093331,"exchange_timestamp":1748218093208,"bids":[[0.7592,60.7]],"asks":[[0.7593,93.8]]},"12_13":{"local_timestamp":1748218093325,"exchange_timestamp":1748218093206,"bids":[[175.76,63.21]],"asks":[[175.77,386.14]]},"16_13":{"local_timestamp":1748218093326,"exchange_timestamp":1748218093207,"bids":[[2.3392,13.8]],"asks":[[2.3393,86.65]]},"18_13":{"local_timestamp":1748218093319,"exchange_timestamp":1748218093200,"bids":[[95.58,5.8]],"asks":[[95.59,81.2]]},"20_11":{"local_timestamp":1748218093322,"exchange_timestamp":1748218093186,"bids":[[669.74,0.97]],"asks":[[669.75,11.24]]},"19_13":{"local_timestamp":1748218093325,"exchange_timestamp":1748218093206,"bids":[[431.2,46.0]],"asks":[[431.3,138.0]]},"21_13":{"local_timestamp":1748218093331,"exchange_timestamp":1748218093207,"bids":[[669.4,1853.0]],"asks":[[669.5,3708.0]]},"23_13":{"local_timestamp":1748218093330,"exchange_timestamp":1748218093207,"bids":[[0.22488,72.06]],"asks":[[0.22489,231.25]]},"26_13":{"local_timestamp":1748218093330,"exchange_timestamp":1748218093207,"bids":[[3.5962,4.0]],"asks":[[3.5963,1534.0]]},"24_13":{"local_timestamp":1748218093319,"exchange_timestamp":1748218093200,"bids":[[0.2717,2.67]],"asks":[[0.27171,8.98]]},"26_11":{"local_timestamp":1748218093390,"exchange_timestamp":1748218093249,"bids":[[3.5948,111.7]],"asks":[[3.5949,3717.2]]},"11_12":{"local_timestamp":1748218093338,"exchange_timestamp":1748218093231,"bids":[[175.81,2.4]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218093303,"exchange_timestamp":1748218093195,"bids":[[175.8,46.1]],"asks":[[175.81,141.8]]},"14_12":{"local_timestamp":1748218093373,"exchange_timestamp":1748218093265,"bids":[[0.7592,64556.0]],"asks":[[0.7593,21594.0]]},"15_12":{"local_timestamp":1748218093334,"exchange_timestamp":1748218093225,"bids":[[2.3398,392.0]],"asks":[[2.3405,392.0]]},"16_12":{"local_timestamp":1748218093348,"exchange_timestamp":1748218093240,"bids":[[2.3395,16873.0]],"asks":[[2.3396,12248.0]]},"12_14":{"local_timestamp":1748218093389,"exchange_timestamp":1748218093260,"bids":[[175.909,133.0]],"asks":[[175.91,932.0]]},"17_12":{"local_timestamp":1748218093289,"exchange_timestamp":1748218093181,"bids":[[95.43,13.2]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218093302,"exchange_timestamp":1748218093193,"bids":[[95.57,13.0]],"asks":[[95.58,41.2]]},"19_12":{"local_timestamp":1748218093302,"exchange_timestamp":1748218093193,"bids":[[431.27,0.351]],"asks":[[431.34,0.463]]},"20_12":{"local_timestamp":1748218092887,"exchange_timestamp":1748218092778,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218093396,"exchange_timestamp":1748218093267,"bids":[[2.3405,973.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218093303,"exchange_timestamp":1748218093194,"bids":[[669.3,17.87]],"asks":[[669.4,5.8]]},"22_12":{"local_timestamp":1748218093334,"exchange_timestamp":1748218093225,"bids":[[0.22487,1277.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218093378,"exchange_timestamp":1748218093267,"bids":[[0.22491,23189.0]],"asks":[[0.22492,3511.0]]},"24_12":{"local_timestamp":1748218093325,"exchange_timestamp":1748218093216,"bids":[[0.27162,7824.0]],"asks":[[0.27163,620.0]]},"26_12":{"local_timestamp":1748218093311,"exchange_timestamp":1748218093203,"bids":[[3.5959,370.0]],"asks":[[3.596,560.0]]},"27_12":{"local_timestamp":1748218093301,"exchange_timestamp":1748218093193,"bids":[[3.5935,166.9]],"asks":[[3.5946,150.2]]},"19_14":{"local_timestamp":1748218093301,"exchange_timestamp":1748218093172,"bids":[[431.4,90.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218093395,"exchange_timestamp":1748218093267,"bids":[[0.22499,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218093347,"exchange_timestamp":1748218093212,"bids":[[175.76,34.15]],"asks":[[175.77,509.14]]},"24_14":{"local_timestamp":1748218093371,"exchange_timestamp":1748218093242,"bids":[[0.27178,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218093385,"exchange_timestamp":1748218093256,"bids":[[669.62,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218093392,"exchange_timestamp":1748218093263,"bids":[[0.75983,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218093395,"exchange_timestamp":1748218093267,"bids":[[95.61,83.0]],"asks":[[95.63,339.0]]},"26_14":{"local_timestamp":1748218093392,"exchange_timestamp":1748218093263,"bids":[[3.5966,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218093359,"exchange_timestamp":1748218093217,"bids":[[175.83,0.75]],"asks":[[175.84,60.14]]},"17_11":{"local_timestamp":1748218093354,"exchange_timestamp":1748218093218,"bids":[[95.67,0.11]],"asks":[[95.68,24.222]]},"21_11":{"local_timestamp":1748218093322,"exchange_timestamp":1748218093182,"bids":[[669.63,1.42]],"asks":[[669.64,13.7]]},"22_11":{"local_timestamp":1748218093315,"exchange_timestamp":1748218093179,"bids":[[0.22502,252.0]],"asks":[[0.22503,9744.0]]},"15_11":{"local_timestamp":1748218093379,"exchange_timestamp":1748218093241,"bids":[[2.3403,6140.8]],"asks":[[2.3404,3916.4]]},"27_11":{"local_timestamp":1748218093331,"exchange_timestamp":1748218093191,"bids":[[3.59802,11.2]],"asks":[[3.59803,738.9]]},"18_11":{"local_timestamp":1748218093279,"exchange_timestamp":1748218093135,"bids":[[95.56,102.723]],"asks":[[95.57,88.65]]},"24_11":{"local_timestamp":1748218093325,"exchange_timestamp":1748218093187,"bids":[[0.27163,43777.0]],"asks":[[0.27164,735.0]]},"19_11":{"local_timestamp":1748218093298,"exchange_timestamp":1748218093161,"bids":[[431.08,1.546]],"asks":[[431.09,3.94]]},"14_11":{"local_timestamp":1748218093331,"exchange_timestamp":1748218093191,"bids":[[0.7592,9595.0]],"asks":[[0.7593,41600.0]]},"16_11":{"local_timestamp":1748218093378,"exchange_timestamp":1748218093241,"bids":[[2.3392,23033.6]],"asks":[[2.3393,27520.3]]},"13_11":{"local_timestamp":1748218093244,"exchange_timestamp":1748218093108,"bids":[[0.7599,2331.5]],"asks":[[0.76,1314.8]]}}
+{"23_11":{"local_timestamp":1748218093892,"exchange_timestamp":1748218093755,"bids":[[0.22489,93615.0]],"asks":[[0.2249,58036.0]]},"14_13":{"local_timestamp":1748218093827,"exchange_timestamp":1748218093708,"bids":[[0.7592,63.5]],"asks":[[0.7593,95.7]]},"12_13":{"local_timestamp":1748218093825,"exchange_timestamp":1748218093706,"bids":[[175.76,67.75]],"asks":[[175.77,387.46]]},"16_13":{"local_timestamp":1748218093826,"exchange_timestamp":1748218093707,"bids":[[2.3392,53.03]],"asks":[[2.3393,70.95]]},"18_13":{"local_timestamp":1748218093819,"exchange_timestamp":1748218093700,"bids":[[95.58,4.9]],"asks":[[95.59,101.2]]},"20_11":{"local_timestamp":1748218093814,"exchange_timestamp":1748218093677,"bids":[[669.74,0.97]],"asks":[[669.75,11.3]]},"19_13":{"local_timestamp":1748218093727,"exchange_timestamp":1748218093606,"bids":[[431.2,46.0]],"asks":[[431.3,138.0]]},"21_13":{"local_timestamp":1748218093827,"exchange_timestamp":1748218093707,"bids":[[669.4,2334.0]],"asks":[[669.5,3708.0]]},"23_13":{"local_timestamp":1748218093827,"exchange_timestamp":1748218093707,"bids":[[0.22491,53.39]],"asks":[[0.22492,105.34]]},"26_13":{"local_timestamp":1748218093827,"exchange_timestamp":1748218093707,"bids":[[3.5962,103.0]],"asks":[[3.5963,940.0]]},"24_13":{"local_timestamp":1748218093819,"exchange_timestamp":1748218093700,"bids":[[0.2717,2.67]],"asks":[[0.27171,8.17]]},"26_11":{"local_timestamp":1748218093817,"exchange_timestamp":1748218093675,"bids":[[3.5948,376.1]],"asks":[[3.5949,2645.2]]},"11_12":{"local_timestamp":1748218093839,"exchange_timestamp":1748218093731,"bids":[[175.81,2.4]],"asks":[[175.87,5.8]]},"12_12":{"local_timestamp":1748218093802,"exchange_timestamp":1748218093695,"bids":[[175.8,47.9]],"asks":[[175.81,141.8]]},"14_12":{"local_timestamp":1748218093873,"exchange_timestamp":1748218093765,"bids":[[0.7592,64556.0]],"asks":[[0.7593,21604.0]]},"15_12":{"local_timestamp":1748218093833,"exchange_timestamp":1748218093725,"bids":[[2.3399,207.0]],"asks":[[2.3405,197.0]]},"16_12":{"local_timestamp":1748218093848,"exchange_timestamp":1748218093740,"bids":[[2.3395,17161.0]],"asks":[[2.3396,12273.0]]},"12_14":{"local_timestamp":1748218093887,"exchange_timestamp":1748218093759,"bids":[[175.909,139.0]],"asks":[[175.91,932.0]]},"17_12":{"local_timestamp":1748218093289,"exchange_timestamp":1748218093181,"bids":[[95.43,13.2]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218093702,"exchange_timestamp":1748218093593,"bids":[[95.57,13.0]],"asks":[[95.58,41.2]]},"19_12":{"local_timestamp":1748218093702,"exchange_timestamp":1748218093593,"bids":[[431.27,0.351]],"asks":[[431.34,0.463]]},"20_12":{"local_timestamp":1748218092887,"exchange_timestamp":1748218092778,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218093893,"exchange_timestamp":1748218093764,"bids":[[2.3405,973.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218093802,"exchange_timestamp":1748218093694,"bids":[[669.3,17.87]],"asks":[[669.4,5.8]]},"22_12":{"local_timestamp":1748218093833,"exchange_timestamp":1748218093725,"bids":[[0.22487,1277.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218093873,"exchange_timestamp":1748218093765,"bids":[[0.22492,61059.0]],"asks":[[0.22493,6910.0]]},"24_12":{"local_timestamp":1748218093824,"exchange_timestamp":1748218093716,"bids":[[0.27162,7824.0]],"asks":[[0.27163,620.0]]},"26_12":{"local_timestamp":1748218093810,"exchange_timestamp":1748218093701,"bids":[[3.5959,210.0]],"asks":[[3.596,280.0]]},"27_12":{"local_timestamp":1748218093801,"exchange_timestamp":1748218093693,"bids":[[3.5928,191.9]],"asks":[[3.5946,287.9]]},"19_14":{"local_timestamp":1748218093521,"exchange_timestamp":1748218093392,"bids":[[431.4,90.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218093855,"exchange_timestamp":1748218093726,"bids":[[0.225,99.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218093809,"exchange_timestamp":1748218093673,"bids":[[175.76,41.6]],"asks":[[175.77,513.81]]},"24_14":{"local_timestamp":1748218093567,"exchange_timestamp":1748218093438,"bids":[[0.27178,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218093774,"exchange_timestamp":1748218093644,"bids":[[669.62,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218093897,"exchange_timestamp":1748218093769,"bids":[[0.75983,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218093552,"exchange_timestamp":1748218093423,"bids":[[95.61,83.0]],"asks":[[95.62,62.0]]},"26_14":{"local_timestamp":1748218093872,"exchange_timestamp":1748218093744,"bids":[[3.5966,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218093776,"exchange_timestamp":1748218093635,"bids":[[175.83,0.88]],"asks":[[175.84,90.14]]},"17_11":{"local_timestamp":1748218093874,"exchange_timestamp":1748218093738,"bids":[[95.67,0.11]],"asks":[[95.68,30.597]]},"21_11":{"local_timestamp":1748218093893,"exchange_timestamp":1748218093753,"bids":[[669.63,2.37]],"asks":[[669.64,16.31]]},"22_11":{"local_timestamp":1748218093847,"exchange_timestamp":1748218093711,"bids":[[0.22502,2748.0]],"asks":[[0.22503,1934.0]]},"15_11":{"local_timestamp":1748218093873,"exchange_timestamp":1748218093736,"bids":[[2.3403,6138.5]],"asks":[[2.3404,3916.4]]},"27_11":{"local_timestamp":1748218093883,"exchange_timestamp":1748218093745,"bids":[[3.59802,79.6]],"asks":[[3.59803,554.0]]},"18_11":{"local_timestamp":1748218093839,"exchange_timestamp":1748218093697,"bids":[[95.56,102.815]],"asks":[[95.57,69.257]]},"24_11":{"local_timestamp":1748218093810,"exchange_timestamp":1748218093673,"bids":[[0.27163,43777.0]],"asks":[[0.27164,735.0]]},"19_11":{"local_timestamp":1748218093845,"exchange_timestamp":1748218093709,"bids":[[431.08,1.546]],"asks":[[431.09,3.749]]},"14_11":{"local_timestamp":1748218093847,"exchange_timestamp":1748218093710,"bids":[[0.7592,9970.0]],"asks":[[0.7593,42367.0]]},"16_11":{"local_timestamp":1748218093790,"exchange_timestamp":1748218093652,"bids":[[2.3392,21640.5]],"asks":[[2.3393,22509.0]]},"13_11":{"local_timestamp":1748218093740,"exchange_timestamp":1748218093604,"bids":[[0.7599,2331.5]],"asks":[[0.76,1314.8]]}}
+{"23_11":{"local_timestamp":1748218094335,"exchange_timestamp":1748218094198,"bids":[[0.22489,39528.0]],"asks":[[0.2249,68853.0]]},"14_13":{"local_timestamp":1748218094227,"exchange_timestamp":1748218094108,"bids":[[0.7592,103.5]],"asks":[[0.7593,77.7]]},"12_13":{"local_timestamp":1748218094224,"exchange_timestamp":1748218094106,"bids":[[175.76,64.01]],"asks":[[175.77,387.46]]},"16_13":{"local_timestamp":1748218094226,"exchange_timestamp":1748218094107,"bids":[[2.3392,21.8]],"asks":[[2.3393,71.11]]},"18_13":{"local_timestamp":1748218094219,"exchange_timestamp":1748218094100,"bids":[[95.58,4.9]],"asks":[[95.59,102.2]]},"20_11":{"local_timestamp":1748218094208,"exchange_timestamp":1748218094072,"bids":[[669.74,0.97]],"asks":[[669.75,11.3]]},"19_13":{"local_timestamp":1748218094224,"exchange_timestamp":1748218094106,"bids":[[431.2,46.0]],"asks":[[431.3,138.0]]},"21_13":{"local_timestamp":1748218094129,"exchange_timestamp":1748218094007,"bids":[[669.4,2372.0]],"asks":[[669.5,3708.0]]},"23_13":{"local_timestamp":1748218094227,"exchange_timestamp":1748218094107,"bids":[[0.22489,56.36]],"asks":[[0.2249,326.34]]},"26_13":{"local_timestamp":1748218094227,"exchange_timestamp":1748218094107,"bids":[[3.5962,104.0]],"asks":[[3.5963,340.0]]},"24_13":{"local_timestamp":1748218094019,"exchange_timestamp":1748218093900,"bids":[[0.2717,2.67]],"asks":[[0.27171,7.44]]},"26_11":{"local_timestamp":1748218094385,"exchange_timestamp":1748218094244,"bids":[[3.5948,367.6]],"asks":[[3.5949,1691.3]]},"11_12":{"local_timestamp":1748218094238,"exchange_timestamp":1748218094131,"bids":[[175.82,2.3]],"asks":[[175.87,5.8]]},"12_12":{"local_timestamp":1748218094303,"exchange_timestamp":1748218094195,"bids":[[175.8,49.3]],"asks":[[175.81,141.8]]},"14_12":{"local_timestamp":1748218094373,"exchange_timestamp":1748218094265,"bids":[[0.7592,64556.0]],"asks":[[0.7593,19813.0]]},"15_12":{"local_timestamp":1748218094333,"exchange_timestamp":1748218094225,"bids":[[2.3399,207.0]],"asks":[[2.3405,197.0]]},"16_12":{"local_timestamp":1748218094348,"exchange_timestamp":1748218094240,"bids":[[2.3395,17905.0]],"asks":[[2.3396,12270.0]]},"12_14":{"local_timestamp":1748218094388,"exchange_timestamp":1748218094259,"bids":[[175.909,15.0]],"asks":[[175.91,931.0]]},"17_12":{"local_timestamp":1748218093289,"exchange_timestamp":1748218093181,"bids":[[95.43,13.2]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218094302,"exchange_timestamp":1748218094194,"bids":[[95.57,13.0]],"asks":[[95.58,41.2]]},"19_12":{"local_timestamp":1748218094302,"exchange_timestamp":1748218094194,"bids":[[431.27,0.351]],"asks":[[431.34,0.013]]},"20_12":{"local_timestamp":1748218092887,"exchange_timestamp":1748218092778,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218094398,"exchange_timestamp":1748218094269,"bids":[[2.3405,973.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218094303,"exchange_timestamp":1748218094195,"bids":[[669.3,17.87]],"asks":[[669.4,5.8]]},"22_12":{"local_timestamp":1748218094333,"exchange_timestamp":1748218094225,"bids":[[0.22487,1277.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218094375,"exchange_timestamp":1748218094266,"bids":[[0.22491,6190.0]],"asks":[[0.22492,16452.0]]},"24_12":{"local_timestamp":1748218094324,"exchange_timestamp":1748218094216,"bids":[[0.27162,7824.0]],"asks":[[0.27163,620.0]]},"26_12":{"local_timestamp":1748218094310,"exchange_timestamp":1748218094202,"bids":[[3.5961,40.0]],"asks":[[3.5962,390.0]]},"27_12":{"local_timestamp":1748218094201,"exchange_timestamp":1748218094093,"bids":[[3.593,28.6]],"asks":[[3.5946,287.9]]},"19_14":{"local_timestamp":1748218094331,"exchange_timestamp":1748218094202,"bids":[[431.4,90.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218094368,"exchange_timestamp":1748218094239,"bids":[[0.22498,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218094345,"exchange_timestamp":1748218094210,"bids":[[175.76,24.15]],"asks":[[175.77,524.16]]},"24_14":{"local_timestamp":1748218094217,"exchange_timestamp":1748218094088,"bids":[[0.27178,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218094373,"exchange_timestamp":1748218094244,"bids":[[669.62,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218094399,"exchange_timestamp":1748218094271,"bids":[[0.75986,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218094316,"exchange_timestamp":1748218094187,"bids":[[95.61,45.0]],"asks":[[95.62,101.0]]},"26_14":{"local_timestamp":1748218094333,"exchange_timestamp":1748218094204,"bids":[[3.5966,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218094203,"exchange_timestamp":1748218094062,"bids":[[175.83,0.88]],"asks":[[175.84,90.14]]},"17_11":{"local_timestamp":1748218094336,"exchange_timestamp":1748218094200,"bids":[[95.67,0.11]],"asks":[[95.68,30.597]]},"21_11":{"local_timestamp":1748218094344,"exchange_timestamp":1748218094202,"bids":[[669.63,2.12]],"asks":[[669.64,16.35]]},"22_11":{"local_timestamp":1748218094398,"exchange_timestamp":1748218094261,"bids":[[0.22501,2036.0]],"asks":[[0.22502,9056.0]]},"15_11":{"local_timestamp":1748218094391,"exchange_timestamp":1748218094254,"bids":[[2.3403,6822.1]],"asks":[[2.3404,4439.3]]},"27_11":{"local_timestamp":1748218094331,"exchange_timestamp":1748218094194,"bids":[[3.59802,11.2]],"asks":[[3.59803,662.5]]},"18_11":{"local_timestamp":1748218094287,"exchange_timestamp":1748218094144,"bids":[[95.56,111.197]],"asks":[[95.57,88.81]]},"24_11":{"local_timestamp":1748218094320,"exchange_timestamp":1748218094182,"bids":[[0.27163,43543.0]],"asks":[[0.27164,735.0]]},"19_11":{"local_timestamp":1748218094333,"exchange_timestamp":1748218094198,"bids":[[431.08,1.546]],"asks":[[431.09,3.749]]},"14_11":{"local_timestamp":1748218094320,"exchange_timestamp":1748218094182,"bids":[[0.7592,9970.0]],"asks":[[0.7593,41183.0]]},"16_11":{"local_timestamp":1748218094289,"exchange_timestamp":1748218094151,"bids":[[2.3392,21817.8]],"asks":[[2.3393,21750.5]]},"13_11":{"local_timestamp":1748218094392,"exchange_timestamp":1748218094256,"bids":[[0.7599,2865.9]],"asks":[[0.76,1314.8]]}}
+{"23_11":{"local_timestamp":1748218094857,"exchange_timestamp":1748218094719,"bids":[[0.22487,2227.0]],"asks":[[0.22488,133517.0]]},"14_13":{"local_timestamp":1748218094830,"exchange_timestamp":1748218094708,"bids":[[0.7592,66.2]],"asks":[[0.7593,80.1]]},"12_13":{"local_timestamp":1748218094830,"exchange_timestamp":1748218094706,"bids":[[175.75,65.82]],"asks":[[175.76,666.4]]},"16_13":{"local_timestamp":1748218094829,"exchange_timestamp":1748218094707,"bids":[[2.3392,20.93]],"asks":[[2.3393,87.18]]},"18_13":{"local_timestamp":1748218094819,"exchange_timestamp":1748218094700,"bids":[[95.58,4.9]],"asks":[[95.59,108.4]]},"20_11":{"local_timestamp":1748218094877,"exchange_timestamp":1748218094741,"bids":[[669.74,2.63]],"asks":[[669.75,1.2]]},"19_13":{"local_timestamp":1748218094825,"exchange_timestamp":1748218094706,"bids":[[431.2,447.0]],"asks":[[431.3,1.0]]},"21_13":{"local_timestamp":1748218094756,"exchange_timestamp":1748218094507,"bids":[[669.4,2379.0]],"asks":[[669.5,3362.0]]},"23_13":{"local_timestamp":1748218094829,"exchange_timestamp":1748218094707,"bids":[[0.22489,1.02]],"asks":[[0.2249,339.52]]},"26_13":{"local_timestamp":1748218094829,"exchange_timestamp":1748218094707,"bids":[[3.5962,117.0]],"asks":[[3.5963,720.0]]},"24_13":{"local_timestamp":1748218094819,"exchange_timestamp":1748218094700,"bids":[[0.2717,2.67]],"asks":[[0.27171,7.44]]},"26_11":{"local_timestamp":1748218094810,"exchange_timestamp":1748218094669,"bids":[[3.5948,360.6]],"asks":[[3.5949,1792.5]]},"11_12":{"local_timestamp":1748218094841,"exchange_timestamp":1748218094731,"bids":[[175.81,0.3]],"asks":[[175.86,4.6]]},"12_12":{"local_timestamp":1748218094803,"exchange_timestamp":1748218094695,"bids":[[175.79,75.7]],"asks":[[175.8,250.6]]},"14_12":{"local_timestamp":1748218094873,"exchange_timestamp":1748218094765,"bids":[[0.7592,7273.0]],"asks":[[0.7593,22254.0]]},"15_12":{"local_timestamp":1748218094833,"exchange_timestamp":1748218094725,"bids":[[2.3398,1075.0]],"asks":[[2.3405,395.0]]},"16_12":{"local_timestamp":1748218094849,"exchange_timestamp":1748218094740,"bids":[[2.3394,121.0]],"asks":[[2.3395,52219.0]]},"12_14":{"local_timestamp":1748218094897,"exchange_timestamp":1748218094768,"bids":[[175.909,6.0]],"asks":[[175.91,1528.0]]},"17_12":{"local_timestamp":1748218094890,"exchange_timestamp":1748218094781,"bids":[[95.43,13.2]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218094802,"exchange_timestamp":1748218094694,"bids":[[95.57,13.0]],"asks":[[95.58,41.2]]},"19_12":{"local_timestamp":1748218094802,"exchange_timestamp":1748218094694,"bids":[[431.33,1.221]],"asks":[[431.34,0.013]]},"20_12":{"local_timestamp":1748218094885,"exchange_timestamp":1748218094777,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218094899,"exchange_timestamp":1748218094770,"bids":[[2.3405,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218094802,"exchange_timestamp":1748218094694,"bids":[[669.3,17.87]],"asks":[[669.4,5.8]]},"22_12":{"local_timestamp":1748218094834,"exchange_timestamp":1748218094724,"bids":[[0.22487,1277.0]],"asks":[[0.22494,1278.0]]},"23_12":{"local_timestamp":1748218094877,"exchange_timestamp":1748218094766,"bids":[[0.2249,5245.0]],"asks":[[0.22491,80012.0]]},"24_12":{"local_timestamp":1748218094725,"exchange_timestamp":1748218094617,"bids":[[0.27162,7824.0]],"asks":[[0.27163,608.0]]},"26_12":{"local_timestamp":1748218094810,"exchange_timestamp":1748218094702,"bids":[[3.5958,390.0]],"asks":[[3.5959,210.0]]},"27_12":{"local_timestamp":1748218094602,"exchange_timestamp":1748218094493,"bids":[[3.5929,178.0]],"asks":[[3.5946,287.9]]},"19_14":{"local_timestamp":1748218094858,"exchange_timestamp":1748218094729,"bids":[[431.5,87.0]],"asks":[[431.6,58.0]]},"23_14":{"local_timestamp":1748218094899,"exchange_timestamp":1748218094771,"bids":[[0.22496,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218094889,"exchange_timestamp":1748218094752,"bids":[[175.74,199.7]],"asks":[[175.75,622.88]]},"24_14":{"local_timestamp":1748218094875,"exchange_timestamp":1748218094746,"bids":[[0.27178,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218094756,"exchange_timestamp":1748218094625,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218094899,"exchange_timestamp":1748218094770,"bids":[[0.75971,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218094828,"exchange_timestamp":1748218094698,"bids":[[95.61,2.0]],"asks":[[95.62,115.0]]},"26_14":{"local_timestamp":1748218094895,"exchange_timestamp":1748218094766,"bids":[[3.5963,188.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218094847,"exchange_timestamp":1748218094706,"bids":[[175.81,11.85]],"asks":[[175.82,84.67]]},"17_11":{"local_timestamp":1748218094889,"exchange_timestamp":1748218094752,"bids":[[95.67,0.055]],"asks":[[95.68,36.83]]},"21_11":{"local_timestamp":1748218094759,"exchange_timestamp":1748218094619,"bids":[[669.63,5.69]],"asks":[[669.64,16.95]]},"22_11":{"local_timestamp":1748218094830,"exchange_timestamp":1748218094691,"bids":[[0.22501,2036.0]],"asks":[[0.22502,16656.0]]},"15_11":{"local_timestamp":1748218094843,"exchange_timestamp":1748218094704,"bids":[[2.3403,474.7]],"asks":[[2.3404,6336.9]]},"27_11":{"local_timestamp":1748218094865,"exchange_timestamp":1748218094727,"bids":[[3.59769,2.8]],"asks":[[3.5977,722.9]]},"18_11":{"local_timestamp":1748218094890,"exchange_timestamp":1748218094746,"bids":[[95.56,31.816]],"asks":[[95.57,125.507]]},"24_11":{"local_timestamp":1748218094833,"exchange_timestamp":1748218094693,"bids":[[0.27163,43842.0]],"asks":[[0.27164,1618.0]]},"19_11":{"local_timestamp":1748218094851,"exchange_timestamp":1748218094716,"bids":[[431.15,0.574]],"asks":[[431.16,0.389]]},"14_11":{"local_timestamp":1748218094890,"exchange_timestamp":1748218094751,"bids":[[0.7591,4994.0]],"asks":[[0.7592,71928.0]]},"16_11":{"local_timestamp":1748218094852,"exchange_timestamp":1748218094715,"bids":[[2.3389,1692.6]],"asks":[[2.339,60943.5]]},"13_11":{"local_timestamp":1748218094795,"exchange_timestamp":1748218094658,"bids":[[0.7599,2877.2]],"asks":[[0.76,1314.8]]}}
+{"23_11":{"local_timestamp":1748218095366,"exchange_timestamp":1748218095228,"bids":[[0.22482,14962.0]],"asks":[[0.22483,134173.0]]},"14_13":{"local_timestamp":1748218095337,"exchange_timestamp":1748218095208,"bids":[[0.759,4.2]],"asks":[[0.7591,319.9]]},"12_13":{"local_timestamp":1748218095337,"exchange_timestamp":1748218095206,"bids":[[175.72,102.18]],"asks":[[175.73,266.36]]},"16_13":{"local_timestamp":1748218095330,"exchange_timestamp":1748218095207,"bids":[[2.3382,75.98]],"asks":[[2.3383,123.13]]},"18_13":{"local_timestamp":1748218095321,"exchange_timestamp":1748218095200,"bids":[[95.56,19.0]],"asks":[[95.57,137.3]]},"20_11":{"local_timestamp":1748218095345,"exchange_timestamp":1748218095209,"bids":[[669.68,1.19]],"asks":[[669.71,4.96]]},"19_13":{"local_timestamp":1748218095325,"exchange_timestamp":1748218095206,"bids":[[431.1,683.0]],"asks":[[431.3,372.0]]},"21_13":{"local_timestamp":1748218095337,"exchange_timestamp":1748218095207,"bids":[[669.4,167.0]],"asks":[[669.5,4521.0]]},"23_13":{"local_timestamp":1748218095336,"exchange_timestamp":1748218095207,"bids":[[0.22482,3.23]],"asks":[[0.22483,316.38]]},"26_13":{"local_timestamp":1748218095336,"exchange_timestamp":1748218095207,"bids":[[3.5949,84.0]],"asks":[[3.595,689.0]]},"24_13":{"local_timestamp":1748218095320,"exchange_timestamp":1748218095200,"bids":[[0.27168,1.94]],"asks":[[0.27169,7.65]]},"26_11":{"local_timestamp":1748218095323,"exchange_timestamp":1748218095179,"bids":[[3.5938,205.2]],"asks":[[3.5939,7626.6]]},"11_12":{"local_timestamp":1748218095339,"exchange_timestamp":1748218095231,"bids":[[175.79,0.1]],"asks":[[175.83,2.3]]},"12_12":{"local_timestamp":1748218095307,"exchange_timestamp":1748218095196,"bids":[[175.77,17.0]],"asks":[[175.78,587.3]]},"14_12":{"local_timestamp":1748218095375,"exchange_timestamp":1748218095266,"bids":[[0.7589,9031.0]],"asks":[[0.759,32855.0]]},"15_12":{"local_timestamp":1748218095337,"exchange_timestamp":1748218095225,"bids":[[2.339,197.0]],"asks":[[2.3398,392.0]]},"16_12":{"local_timestamp":1748218095352,"exchange_timestamp":1748218095241,"bids":[[2.3389,27.0]],"asks":[[2.339,33504.0]]},"12_14":{"local_timestamp":1748218095401,"exchange_timestamp":1748218095272,"bids":[[175.858,326.0]],"asks":[[175.859,957.0]]},"17_12":{"local_timestamp":1748218095391,"exchange_timestamp":1748218095281,"bids":[[95.43,13.2]],"asks":[[95.51,8.2]]},"18_12":{"local_timestamp":1748218095402,"exchange_timestamp":1748218095294,"bids":[[95.55,17.3]],"asks":[[95.56,35.9]]},"19_12":{"local_timestamp":1748218095303,"exchange_timestamp":1748218095193,"bids":[[431.28,0.018]],"asks":[[431.34,0.504]]},"20_12":{"local_timestamp":1748218095386,"exchange_timestamp":1748218095278,"bids":[[668.8,0.08]],"asks":[[669.0,0.31]]},"16_14":{"local_timestamp":1748218095401,"exchange_timestamp":1748218095272,"bids":[[2.3397,661.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218095305,"exchange_timestamp":1748218095195,"bids":[[669.3,12.45]],"asks":[[669.4,16.6]]},"22_12":{"local_timestamp":1748218095337,"exchange_timestamp":1748218095225,"bids":[[0.22481,5335.0]],"asks":[[0.22492,1255.0]]},"23_12":{"local_timestamp":1748218095374,"exchange_timestamp":1748218095266,"bids":[[0.22485,23090.0]],"asks":[[0.22486,33694.0]]},"24_12":{"local_timestamp":1748218095231,"exchange_timestamp":1748218095116,"bids":[[0.27162,7824.0]],"asks":[[0.27163,258.0]]},"26_12":{"local_timestamp":1748218095313,"exchange_timestamp":1748218095203,"bids":[[3.5948,10.0]],"asks":[[3.5949,160.0]]},"27_12":{"local_timestamp":1748218095303,"exchange_timestamp":1748218095194,"bids":[[3.5922,11.1]],"asks":[[3.593,121.0]]},"19_14":{"local_timestamp":1748218095384,"exchange_timestamp":1748218095254,"bids":[[431.4,61.0]],"asks":[[431.5,116.0]]},"23_14":{"local_timestamp":1748218095401,"exchange_timestamp":1748218095272,"bids":[[0.2249,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218095400,"exchange_timestamp":1748218095264,"bids":[[175.72,5.34]],"asks":[[175.73,1006.0]]},"24_14":{"local_timestamp":1748218095355,"exchange_timestamp":1748218095226,"bids":[[0.27178,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218095391,"exchange_timestamp":1748218095262,"bids":[[669.54,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218095397,"exchange_timestamp":1748218095268,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218095387,"exchange_timestamp":1748218095258,"bids":[[95.59,79.0]],"asks":[[95.6,77.0]]},"26_14":{"local_timestamp":1748218095402,"exchange_timestamp":1748218095273,"bids":[[3.5953,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218095379,"exchange_timestamp":1748218095237,"bids":[[175.79,8.75]],"asks":[[175.8,159.63]]},"17_11":{"local_timestamp":1748218095365,"exchange_timestamp":1748218095228,"bids":[[95.67,0.055]],"asks":[[95.68,66.059]]},"21_11":{"local_timestamp":1748218095353,"exchange_timestamp":1748218095212,"bids":[[669.58,0.56]],"asks":[[669.59,13.47]]},"22_11":{"local_timestamp":1748218095341,"exchange_timestamp":1748218095204,"bids":[[0.22493,2137.0]],"asks":[[0.22494,733.0]]},"15_11":{"local_timestamp":1748218095352,"exchange_timestamp":1748218095213,"bids":[[2.3397,42.9]],"asks":[[2.3398,5101.4]]},"27_11":{"local_timestamp":1748218095372,"exchange_timestamp":1748218095234,"bids":[[3.59658,11.2]],"asks":[[3.59659,253.4]]},"18_11":{"local_timestamp":1748218095400,"exchange_timestamp":1748218095257,"bids":[[95.55,14.579]],"asks":[[95.56,129.19]]},"24_11":{"local_timestamp":1748218095307,"exchange_timestamp":1748218095169,"bids":[[0.27163,38842.0]],"asks":[[0.27164,7699.0]]},"19_11":{"local_timestamp":1748218095369,"exchange_timestamp":1748218095233,"bids":[[431.07,0.393]],"asks":[[431.08,5.36]]},"14_11":{"local_timestamp":1748218095318,"exchange_timestamp":1748218095178,"bids":[[0.7589,2061.0]],"asks":[[0.759,74264.0]]},"16_11":{"local_timestamp":1748218095360,"exchange_timestamp":1748218095222,"bids":[[2.3384,855.8]],"asks":[[2.3385,29920.1]]},"13_11":{"local_timestamp":1748218095341,"exchange_timestamp":1748218095205,"bids":[[0.7597,582.0]],"asks":[[0.7598,4930.4]]}}
+{"23_11":{"local_timestamp":1748218095889,"exchange_timestamp":1748218095751,"bids":[[0.2248,2568.0]],"asks":[[0.22481,134900.0]]},"14_13":{"local_timestamp":1748218095828,"exchange_timestamp":1748218095708,"bids":[[0.759,4.1]],"asks":[[0.7591,323.8]]},"12_13":{"local_timestamp":1748218095825,"exchange_timestamp":1748218095706,"bids":[[175.72,70.97]],"asks":[[175.73,399.65]]},"16_13":{"local_timestamp":1748218095827,"exchange_timestamp":1748218095707,"bids":[[2.3382,101.74]],"asks":[[2.3383,90.75]]},"18_13":{"local_timestamp":1748218095820,"exchange_timestamp":1748218095700,"bids":[[95.56,22.3]],"asks":[[95.57,133.9]]},"20_11":{"local_timestamp":1748218095891,"exchange_timestamp":1748218095754,"bids":[[669.68,1.0]],"asks":[[669.69,5.02]]},"19_13":{"local_timestamp":1748218095825,"exchange_timestamp":1748218095706,"bids":[[431.1,762.0]],"asks":[[431.3,613.0]]},"21_13":{"local_timestamp":1748218095828,"exchange_timestamp":1748218095707,"bids":[[669.4,94.0]],"asks":[[669.5,4665.0]]},"23_13":{"local_timestamp":1748218095827,"exchange_timestamp":1748218095707,"bids":[[0.22481,50.29]],"asks":[[0.22482,363.73]]},"26_13":{"local_timestamp":1748218095827,"exchange_timestamp":1748218095707,"bids":[[3.5949,84.0]],"asks":[[3.595,1309.0]]},"24_13":{"local_timestamp":1748218095718,"exchange_timestamp":1748218095600,"bids":[[0.27168,1.94]],"asks":[[0.27169,10.76]]},"26_11":{"local_timestamp":1748218095859,"exchange_timestamp":1748218095718,"bids":[[3.5935,338.6]],"asks":[[3.5936,5165.7]]},"11_12":{"local_timestamp":1748218095839,"exchange_timestamp":1748218095731,"bids":[[175.78,13.7]],"asks":[[175.83,2.3]]},"12_12":{"local_timestamp":1748218095804,"exchange_timestamp":1748218095696,"bids":[[175.77,18.6]],"asks":[[175.78,613.5]]},"14_12":{"local_timestamp":1748218095874,"exchange_timestamp":1748218095766,"bids":[[0.7589,9228.0]],"asks":[[0.759,25500.0]]},"15_12":{"local_timestamp":1748218095832,"exchange_timestamp":1748218095725,"bids":[[2.339,855.0]],"asks":[[2.3396,392.0]]},"16_12":{"local_timestamp":1748218095848,"exchange_timestamp":1748218095740,"bids":[[2.3387,868.0]],"asks":[[2.3388,32736.0]]},"12_14":{"local_timestamp":1748218095901,"exchange_timestamp":1748218095772,"bids":[[175.858,279.0]],"asks":[[175.859,931.0]]},"17_12":{"local_timestamp":1748218095691,"exchange_timestamp":1748218095582,"bids":[[95.43,13.2]],"asks":[[95.5,13.2]]},"18_12":{"local_timestamp":1748218095902,"exchange_timestamp":1748218095794,"bids":[[95.55,17.3]],"asks":[[95.56,35.9]]},"19_12":{"local_timestamp":1748218095903,"exchange_timestamp":1748218095794,"bids":[[431.21,0.024]],"asks":[[431.25,0.679]]},"20_12":{"local_timestamp":1748218095886,"exchange_timestamp":1748218095778,"bids":[[668.8,0.08]],"asks":[[669.0,0.31]]},"16_14":{"local_timestamp":1748218095906,"exchange_timestamp":1748218095776,"bids":[[2.3397,383.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218095905,"exchange_timestamp":1748218095796,"bids":[[669.3,12.56]],"asks":[[669.4,18.83]]},"22_12":{"local_timestamp":1748218095733,"exchange_timestamp":1748218095625,"bids":[[0.22481,5601.0]],"asks":[[0.22492,2518.0]]},"23_12":{"local_timestamp":1748218095874,"exchange_timestamp":1748218095766,"bids":[[0.22485,52.0]],"asks":[[0.22486,41952.0]]},"24_12":{"local_timestamp":1748218095825,"exchange_timestamp":1748218095716,"bids":[[0.27162,7824.0]],"asks":[[0.27163,544.0]]},"26_12":{"local_timestamp":1748218095810,"exchange_timestamp":1748218095702,"bids":[[3.5946,2200.0]],"asks":[[3.5947,260.0]]},"27_12":{"local_timestamp":1748218095901,"exchange_timestamp":1748218095793,"bids":[[3.5915,167.0]],"asks":[[3.593,121.0]]},"19_14":{"local_timestamp":1748218095901,"exchange_timestamp":1748218095772,"bids":[[431.3,130.0]],"asks":[[431.4,58.0]]},"23_14":{"local_timestamp":1748218095905,"exchange_timestamp":1748218095776,"bids":[[0.22489,513.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218095817,"exchange_timestamp":1748218095683,"bids":[[175.72,59.61]],"asks":[[175.73,764.28]]},"24_14":{"local_timestamp":1748218095653,"exchange_timestamp":1748218095524,"bids":[[0.27175,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218095896,"exchange_timestamp":1748218095767,"bids":[[669.55,51.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218095905,"exchange_timestamp":1748218095776,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218095903,"exchange_timestamp":1748218095774,"bids":[[95.59,79.0]],"asks":[[95.6,38.0]]},"26_14":{"local_timestamp":1748218095907,"exchange_timestamp":1748218095777,"bids":[[3.5953,6.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218095799,"exchange_timestamp":1748218095659,"bids":[[175.79,8.85]],"asks":[[175.8,161.13]]},"17_11":{"local_timestamp":1748218095873,"exchange_timestamp":1748218095736,"bids":[[95.67,0.055]],"asks":[[95.68,70.013]]},"21_11":{"local_timestamp":1748218095877,"exchange_timestamp":1748218095736,"bids":[[669.56,8.31]],"asks":[[669.57,38.47]]},"22_11":{"local_timestamp":1748218095862,"exchange_timestamp":1748218095726,"bids":[[0.22493,2211.0]],"asks":[[0.22494,6516.0]]},"15_11":{"local_timestamp":1748218095880,"exchange_timestamp":1748218095742,"bids":[[2.3397,50.0]],"asks":[[2.3398,5638.2]]},"27_11":{"local_timestamp":1748218095906,"exchange_timestamp":1748218095768,"bids":[[3.59654,18.7]],"asks":[[3.59655,939.5]]},"18_11":{"local_timestamp":1748218095869,"exchange_timestamp":1748218095726,"bids":[[95.55,14.168]],"asks":[[95.56,129.847]]},"24_11":{"local_timestamp":1748218095791,"exchange_timestamp":1748218095653,"bids":[[0.27163,39531.0]],"asks":[[0.27164,7719.0]]},"19_11":{"local_timestamp":1748218095798,"exchange_timestamp":1748218095662,"bids":[[431.07,0.393]],"asks":[[431.08,2.641]]},"14_11":{"local_timestamp":1748218095847,"exchange_timestamp":1748218095710,"bids":[[0.7589,2061.0]],"asks":[[0.759,72617.0]]},"16_11":{"local_timestamp":1748218095874,"exchange_timestamp":1748218095736,"bids":[[2.3384,1091.1]],"asks":[[2.3385,38412.2]]},"13_11":{"local_timestamp":1748218095833,"exchange_timestamp":1748218095697,"bids":[[0.7597,582.0]],"asks":[[0.7598,4971.0]]}}
+{"23_11":{"local_timestamp":1748218096309,"exchange_timestamp":1748218096170,"bids":[[0.2248,61401.0]],"asks":[[0.22481,54296.0]]},"14_13":{"local_timestamp":1748218096329,"exchange_timestamp":1748218096208,"bids":[[0.7589,48.8]],"asks":[[0.759,154.8]]},"12_13":{"local_timestamp":1748218096325,"exchange_timestamp":1748218096206,"bids":[[175.72,63.27]],"asks":[[175.73,267.65]]},"16_13":{"local_timestamp":1748218096327,"exchange_timestamp":1748218096207,"bids":[[2.3382,63.13]],"asks":[[2.3383,90.9]]},"18_13":{"local_timestamp":1748218096319,"exchange_timestamp":1748218096200,"bids":[[95.56,18.9]],"asks":[[95.57,133.9]]},"20_11":{"local_timestamp":1748218096318,"exchange_timestamp":1748218096181,"bids":[[669.68,1.0]],"asks":[[669.69,5.02]]},"19_13":{"local_timestamp":1748218096325,"exchange_timestamp":1748218096206,"bids":[[431.1,713.0]],"asks":[[431.3,691.0]]},"21_13":{"local_timestamp":1748218096327,"exchange_timestamp":1748218096207,"bids":[[669.4,132.0]],"asks":[[669.5,4577.0]]},"23_13":{"local_timestamp":1748218096327,"exchange_timestamp":1748218096207,"bids":[[0.22479,135.76]],"asks":[[0.2248,5.02]]},"26_13":{"local_timestamp":1748218096327,"exchange_timestamp":1748218096207,"bids":[[3.5949,183.0]],"asks":[[3.595,160.0]]},"24_13":{"local_timestamp":1748218096319,"exchange_timestamp":1748218096200,"bids":[[0.27168,1.94]],"asks":[[0.27169,10.76]]},"26_11":{"local_timestamp":1748218096373,"exchange_timestamp":1748218096232,"bids":[[3.5935,2197.0]],"asks":[[3.5936,576.5]]},"11_12":{"local_timestamp":1748218096339,"exchange_timestamp":1748218096231,"bids":[[175.78,2.3]],"asks":[[175.83,2.3]]},"12_12":{"local_timestamp":1748218096403,"exchange_timestamp":1748218096295,"bids":[[175.76,4.2]],"asks":[[175.77,193.0]]},"14_12":{"local_timestamp":1748218096374,"exchange_timestamp":1748218096265,"bids":[[0.7588,72699.0]],"asks":[[0.7589,2218.0]]},"15_12":{"local_timestamp":1748218096333,"exchange_timestamp":1748218096225,"bids":[[2.3389,197.0]],"asks":[[2.3396,392.0]]},"16_12":{"local_timestamp":1748218096349,"exchange_timestamp":1748218096240,"bids":[[2.3386,13499.0]],"asks":[[2.3387,7024.0]]},"12_14":{"local_timestamp":1748218096407,"exchange_timestamp":1748218096279,"bids":[[175.858,403.0]],"asks":[[175.859,811.0]]},"17_12":{"local_timestamp":1748218096289,"exchange_timestamp":1748218096182,"bids":[[95.43,13.2]],"asks":[[95.5,13.2]]},"18_12":{"local_timestamp":1748218096402,"exchange_timestamp":1748218096293,"bids":[[95.55,17.1]],"asks":[[95.56,35.9]]},"19_12":{"local_timestamp":1748218096402,"exchange_timestamp":1748218096293,"bids":[[431.21,0.351]],"asks":[[431.34,0.476]]},"20_12":{"local_timestamp":1748218096186,"exchange_timestamp":1748218096077,"bids":[[668.8,0.23]],"asks":[[669.0,0.63]]},"16_14":{"local_timestamp":1748218096402,"exchange_timestamp":1748218096274,"bids":[[2.3397,843.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218096304,"exchange_timestamp":1748218096195,"bids":[[669.3,12.3]],"asks":[[669.4,16.97]]},"22_12":{"local_timestamp":1748218096332,"exchange_timestamp":1748218096225,"bids":[[0.22481,5335.0]],"asks":[[0.22492,2518.0]]},"23_12":{"local_timestamp":1748218096375,"exchange_timestamp":1748218096266,"bids":[[0.22483,45118.0]],"asks":[[0.22484,6250.0]]},"24_12":{"local_timestamp":1748218096325,"exchange_timestamp":1748218096216,"bids":[[0.27162,7824.0]],"asks":[[0.27163,544.0]]},"26_12":{"local_timestamp":1748218096312,"exchange_timestamp":1748218096202,"bids":[[3.5949,190.0]],"asks":[[3.595,320.0]]},"27_12":{"local_timestamp":1748218096300,"exchange_timestamp":1748218096192,"bids":[[3.5915,28.6]],"asks":[[3.5934,167.0]]},"19_14":{"local_timestamp":1748218096333,"exchange_timestamp":1748218096204,"bids":[[431.4,87.0]],"asks":[[431.5,116.0]]},"23_14":{"local_timestamp":1748218096403,"exchange_timestamp":1748218096274,"bids":[[0.22489,118.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218096341,"exchange_timestamp":1748218096206,"bids":[[175.72,21.15]],"asks":[[175.73,789.93]]},"24_14":{"local_timestamp":1748218095653,"exchange_timestamp":1748218095524,"bids":[[0.27175,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218096372,"exchange_timestamp":1748218096243,"bids":[[669.55,51.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218096375,"exchange_timestamp":1748218096246,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218096203,"exchange_timestamp":1748218096074,"bids":[[95.6,39.0]],"asks":[[95.61,91.0]]},"26_14":{"local_timestamp":1748218096405,"exchange_timestamp":1748218096276,"bids":[[3.5957,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218096372,"exchange_timestamp":1748218096231,"bids":[[175.78,20.7]],"asks":[[175.79,67.78]]},"17_11":{"local_timestamp":1748218096293,"exchange_timestamp":1748218096157,"bids":[[95.65,8.783]],"asks":[[95.67,20.053]]},"21_11":{"local_timestamp":1748218096320,"exchange_timestamp":1748218096179,"bids":[[669.56,7.66]],"asks":[[669.57,18.55]]},"22_11":{"local_timestamp":1748218096387,"exchange_timestamp":1748218096251,"bids":[[0.22491,37268.0]],"asks":[[0.22492,1934.0]]},"15_11":{"local_timestamp":1748218096397,"exchange_timestamp":1748218096258,"bids":[[2.3395,4174.9]],"asks":[[2.3396,3676.3]]},"27_11":{"local_timestamp":1748218096315,"exchange_timestamp":1748218096177,"bids":[[3.59678,66.5]],"asks":[[3.59693,28.6]]},"18_11":{"local_timestamp":1748218096314,"exchange_timestamp":1748218096170,"bids":[[95.55,35.646]],"asks":[[95.56,130.89]]},"24_11":{"local_timestamp":1748218096371,"exchange_timestamp":1748218096232,"bids":[[0.27163,41873.0]],"asks":[[0.27164,8693.0]]},"19_11":{"local_timestamp":1748218096335,"exchange_timestamp":1748218096199,"bids":[[431.04,0.013]],"asks":[[431.05,2.204]]},"14_11":{"local_timestamp":1748218096380,"exchange_timestamp":1748218096240,"bids":[[0.7588,18134.0]],"asks":[[0.7589,25420.0]]},"16_11":{"local_timestamp":1748218096386,"exchange_timestamp":1748218096248,"bids":[[2.3382,7300.9]],"asks":[[2.3383,16071.6]]},"13_11":{"local_timestamp":1748218096377,"exchange_timestamp":1748218096240,"bids":[[0.7596,2891.7]],"asks":[[0.7597,1202.1]]}}
+{"23_11":{"local_timestamp":1748218096847,"exchange_timestamp":1748218096709,"bids":[[0.2248,60493.0]],"asks":[[0.22481,60682.0]]},"14_13":{"local_timestamp":1748218096830,"exchange_timestamp":1748218096708,"bids":[[0.7589,48.8]],"asks":[[0.759,154.9]]},"12_13":{"local_timestamp":1748218096826,"exchange_timestamp":1748218096706,"bids":[[175.72,12.01]],"asks":[[175.73,399.7]]},"16_13":{"local_timestamp":1748218096829,"exchange_timestamp":1748218096707,"bids":[[2.3382,46.1]],"asks":[[2.3383,91.28]]},"18_13":{"local_timestamp":1748218096818,"exchange_timestamp":1748218096700,"bids":[[95.56,0.8]],"asks":[[95.57,134.9]]},"20_11":{"local_timestamp":1748218096807,"exchange_timestamp":1748218096669,"bids":[[669.68,0.97]],"asks":[[669.69,5.26]]},"19_13":{"local_timestamp":1748218096826,"exchange_timestamp":1748218096706,"bids":[[431.1,713.0]],"asks":[[431.3,691.0]]},"21_13":{"local_timestamp":1748218096830,"exchange_timestamp":1748218096707,"bids":[[669.4,132.0]],"asks":[[669.5,4577.0]]},"23_13":{"local_timestamp":1748218096829,"exchange_timestamp":1748218096707,"bids":[[0.22479,128.28]],"asks":[[0.2248,32.75]]},"26_13":{"local_timestamp":1748218096829,"exchange_timestamp":1748218096707,"bids":[[3.5949,58.0]],"asks":[[3.595,670.0]]},"24_13":{"local_timestamp":1748218096818,"exchange_timestamp":1748218096700,"bids":[[0.27168,1.94]],"asks":[[0.27169,9.59]]},"26_11":{"local_timestamp":1748218096889,"exchange_timestamp":1748218096747,"bids":[[3.5935,3188.7]],"asks":[[3.5936,659.2]]},"11_12":{"local_timestamp":1748218096838,"exchange_timestamp":1748218096731,"bids":[[175.77,2.4]],"asks":[[175.83,2.3]]},"12_12":{"local_timestamp":1748218096908,"exchange_timestamp":1748218096795,"bids":[[175.76,0.3]],"asks":[[175.77,305.1]]},"14_12":{"local_timestamp":1748218096874,"exchange_timestamp":1748218096765,"bids":[[0.7588,72966.0]],"asks":[[0.7589,2218.0]]},"15_12":{"local_timestamp":1748218096834,"exchange_timestamp":1748218096725,"bids":[[2.3389,392.0]],"asks":[[2.3396,392.0]]},"16_12":{"local_timestamp":1748218096848,"exchange_timestamp":1748218096740,"bids":[[2.3386,6549.0]],"asks":[[2.3387,7248.0]]},"12_14":{"local_timestamp":1748218096909,"exchange_timestamp":1748218096780,"bids":[[175.858,199.0]],"asks":[[175.859,790.0]]},"17_12":{"local_timestamp":1748218096289,"exchange_timestamp":1748218096182,"bids":[[95.43,13.2]],"asks":[[95.5,13.2]]},"18_12":{"local_timestamp":1748218096802,"exchange_timestamp":1748218096694,"bids":[[95.55,6.7]],"asks":[[95.56,35.9]]},"19_12":{"local_timestamp":1748218096903,"exchange_timestamp":1748218096794,"bids":[[431.22,0.351]],"asks":[[431.33,0.626]]},"20_12":{"local_timestamp":1748218096186,"exchange_timestamp":1748218096077,"bids":[[668.8,0.23]],"asks":[[669.0,0.63]]},"16_14":{"local_timestamp":1748218096908,"exchange_timestamp":1748218096779,"bids":[[2.3397,482.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218096908,"exchange_timestamp":1748218096795,"bids":[[669.3,12.72]],"asks":[[669.4,16.97]]},"22_12":{"local_timestamp":1748218096834,"exchange_timestamp":1748218096725,"bids":[[0.22481,5335.0]],"asks":[[0.22492,2518.0]]},"23_12":{"local_timestamp":1748218096874,"exchange_timestamp":1748218096765,"bids":[[0.22483,6140.0]],"asks":[[0.22484,16248.0]]},"24_12":{"local_timestamp":1748218096826,"exchange_timestamp":1748218096716,"bids":[[0.27162,7824.0]],"asks":[[0.27163,539.0]]},"26_12":{"local_timestamp":1748218096811,"exchange_timestamp":1748218096703,"bids":[[3.5947,210.0]],"asks":[[3.5949,660.0]]},"27_12":{"local_timestamp":1748218096901,"exchange_timestamp":1748218096793,"bids":[[3.5917,195.6]],"asks":[[3.5937,28.6]]},"19_14":{"local_timestamp":1748218096903,"exchange_timestamp":1748218096774,"bids":[[431.4,87.0]],"asks":[[431.5,116.0]]},"23_14":{"local_timestamp":1748218096908,"exchange_timestamp":1748218096779,"bids":[[0.2249,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218096851,"exchange_timestamp":1748218096715,"bids":[[175.7,273.78]],"asks":[[175.71,473.38]]},"24_14":{"local_timestamp":1748218095653,"exchange_timestamp":1748218095524,"bids":[[0.27175,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218096706,"exchange_timestamp":1748218096577,"bids":[[669.55,51.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218096893,"exchange_timestamp":1748218096764,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218096836,"exchange_timestamp":1748218096707,"bids":[[95.6,39.0]],"asks":[[95.61,91.0]]},"26_14":{"local_timestamp":1748218096908,"exchange_timestamp":1748218096777,"bids":[[3.5955,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218096902,"exchange_timestamp":1748218096760,"bids":[[175.78,46.43]],"asks":[[175.79,67.75]]},"17_11":{"local_timestamp":1748218096849,"exchange_timestamp":1748218096712,"bids":[[95.65,8.838]],"asks":[[95.66,15.176]]},"21_11":{"local_timestamp":1748218096847,"exchange_timestamp":1748218096707,"bids":[[669.56,11.43]],"asks":[[669.57,18.55]]},"22_11":{"local_timestamp":1748218096850,"exchange_timestamp":1748218096715,"bids":[[0.22491,5971.0]],"asks":[[0.22492,1934.0]]},"15_11":{"local_timestamp":1748218096898,"exchange_timestamp":1748218096761,"bids":[[2.3395,4174.9]],"asks":[[2.3396,4252.9]]},"27_11":{"local_timestamp":1748218096871,"exchange_timestamp":1748218096732,"bids":[[3.59664,241.7]],"asks":[[3.59686,79.1]]},"18_11":{"local_timestamp":1748218096882,"exchange_timestamp":1748218096740,"bids":[[95.55,6.033]],"asks":[[95.56,191.085]]},"24_11":{"local_timestamp":1748218096852,"exchange_timestamp":1748218096714,"bids":[[0.27163,41873.0]],"asks":[[0.27164,8693.0]]},"19_11":{"local_timestamp":1748218096889,"exchange_timestamp":1748218096752,"bids":[[431.04,0.027]],"asks":[[431.05,1.829]]},"14_11":{"local_timestamp":1748218096908,"exchange_timestamp":1748218096765,"bids":[[0.7588,14853.0]],"asks":[[0.7589,25420.0]]},"16_11":{"local_timestamp":1748218096813,"exchange_timestamp":1748218096675,"bids":[[2.3382,7553.6]],"asks":[[2.3383,20007.8]]},"13_11":{"local_timestamp":1748218096703,"exchange_timestamp":1748218096565,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2702.1]]}}
+{"23_11":{"local_timestamp":1748218097386,"exchange_timestamp":1748218097248,"bids":[[0.2248,12375.0]],"asks":[[0.22481,118656.0]]},"14_13":{"local_timestamp":1748218097328,"exchange_timestamp":1748218097208,"bids":[[0.7589,3.1]],"asks":[[0.759,236.1]]},"12_13":{"local_timestamp":1748218097324,"exchange_timestamp":1748218097206,"bids":[[175.72,7.6]],"asks":[[175.73,445.72]]},"16_13":{"local_timestamp":1748218097328,"exchange_timestamp":1748218097207,"bids":[[2.3382,7.17]],"asks":[[2.3383,136.53]]},"18_13":{"local_timestamp":1748218097318,"exchange_timestamp":1748218097200,"bids":[[95.55,1.3]],"asks":[[95.56,120.5]]},"20_11":{"local_timestamp":1748218097326,"exchange_timestamp":1748218097189,"bids":[[669.68,0.97]],"asks":[[669.69,5.26]]},"19_13":{"local_timestamp":1748218097324,"exchange_timestamp":1748218097206,"bids":[[431.1,139.0]],"asks":[[431.2,80.0]]},"21_13":{"local_timestamp":1748218097328,"exchange_timestamp":1748218097207,"bids":[[669.4,95.0]],"asks":[[669.5,4898.0]]},"23_13":{"local_timestamp":1748218097327,"exchange_timestamp":1748218097207,"bids":[[0.22479,16.07]],"asks":[[0.2248,141.32]]},"26_13":{"local_timestamp":1748218097327,"exchange_timestamp":1748218097207,"bids":[[3.5949,58.0]],"asks":[[3.595,1442.0]]},"24_13":{"local_timestamp":1748218097219,"exchange_timestamp":1748218097100,"bids":[[0.27168,1.94]],"asks":[[0.27169,9.59]]},"26_11":{"local_timestamp":1748218097337,"exchange_timestamp":1748218097196,"bids":[[3.5935,1145.9]],"asks":[[3.5936,1011.3]]},"11_12":{"local_timestamp":1748218097339,"exchange_timestamp":1748218097231,"bids":[[175.77,9.4]],"asks":[[175.81,2.3]]},"12_12":{"local_timestamp":1748218097403,"exchange_timestamp":1748218097295,"bids":[[175.75,2.9]],"asks":[[175.76,314.6]]},"14_12":{"local_timestamp":1748218097373,"exchange_timestamp":1748218097265,"bids":[[0.7588,72889.0]],"asks":[[0.7589,18405.0]]},"15_12":{"local_timestamp":1748218097333,"exchange_timestamp":1748218097225,"bids":[[2.3388,878.0]],"asks":[[2.3394,197.0]]},"16_12":{"local_timestamp":1748218097348,"exchange_timestamp":1748218097240,"bids":[[2.3386,378.0]],"asks":[[2.3387,11840.0]]},"12_14":{"local_timestamp":1748218097410,"exchange_timestamp":1748218097280,"bids":[[175.858,79.0]],"asks":[[175.859,790.0]]},"17_12":{"local_timestamp":1748218097289,"exchange_timestamp":1748218097181,"bids":[[95.43,13.2]],"asks":[[95.5,13.2]]},"18_12":{"local_timestamp":1748218097402,"exchange_timestamp":1748218097293,"bids":[[95.54,75.4]],"asks":[[95.55,40.2]]},"19_12":{"local_timestamp":1748218097402,"exchange_timestamp":1748218097293,"bids":[[431.22,0.213]],"asks":[[431.29,0.491]]},"20_12":{"local_timestamp":1748218097386,"exchange_timestamp":1748218097278,"bids":[[668.8,0.23]],"asks":[[669.0,0.16]]},"16_14":{"local_timestamp":1748218097412,"exchange_timestamp":1748218097280,"bids":[[2.3395,281.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218097403,"exchange_timestamp":1748218097295,"bids":[[669.3,12.72]],"asks":[[669.4,18.83]]},"22_12":{"local_timestamp":1748218097333,"exchange_timestamp":1748218097225,"bids":[[0.22479,5603.0]],"asks":[[0.22492,2518.0]]},"23_12":{"local_timestamp":1748218097373,"exchange_timestamp":1748218097265,"bids":[[0.22482,318.0]],"asks":[[0.22483,34871.0]]},"24_12":{"local_timestamp":1748218097324,"exchange_timestamp":1748218097216,"bids":[[0.27162,7824.0]],"asks":[[0.27163,539.0]]},"26_12":{"local_timestamp":1748218097412,"exchange_timestamp":1748218097302,"bids":[[3.5946,250.0]],"asks":[[3.5947,710.0]]},"27_12":{"local_timestamp":1748218097402,"exchange_timestamp":1748218097293,"bids":[[3.5917,167.0]],"asks":[[3.5937,28.6]]},"19_14":{"local_timestamp":1748218097398,"exchange_timestamp":1748218097269,"bids":[[431.3,130.0]],"asks":[[431.4,58.0]]},"23_14":{"local_timestamp":1748218097412,"exchange_timestamp":1748218097283,"bids":[[0.22487,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218097385,"exchange_timestamp":1748218097250,"bids":[[175.7,218.87]],"asks":[[175.71,477.55]]},"24_14":{"local_timestamp":1748218095653,"exchange_timestamp":1748218095524,"bids":[[0.27175,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218097393,"exchange_timestamp":1748218097265,"bids":[[669.55,51.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218097374,"exchange_timestamp":1748218097245,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218097342,"exchange_timestamp":1748218097214,"bids":[[95.59,41.0]],"asks":[[95.6,77.0]]},"26_14":{"local_timestamp":1748218097410,"exchange_timestamp":1748218097280,"bids":[[3.5955,6.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218097398,"exchange_timestamp":1748218097257,"bids":[[175.78,46.43]],"asks":[[175.79,74.27]]},"17_11":{"local_timestamp":1748218097338,"exchange_timestamp":1748218097202,"bids":[[95.64,3.556]],"asks":[[95.65,0.369]]},"21_11":{"local_timestamp":1748218097304,"exchange_timestamp":1748218097163,"bids":[[669.56,10.55]],"asks":[[669.57,38.53]]},"22_11":{"local_timestamp":1748218097297,"exchange_timestamp":1748218097161,"bids":[[0.22491,2550.0]],"asks":[[0.22492,9047.0]]},"15_11":{"local_timestamp":1748218097350,"exchange_timestamp":1748218097211,"bids":[[2.3395,2824.9]],"asks":[[2.3396,5602.9]]},"27_11":{"local_timestamp":1748218097406,"exchange_timestamp":1748218097267,"bids":[[3.59626,64.7]],"asks":[[3.59642,63.2]]},"18_11":{"local_timestamp":1748218097316,"exchange_timestamp":1748218097173,"bids":[[95.54,7.644]],"asks":[[95.55,205.333]]},"24_11":{"local_timestamp":1748218097321,"exchange_timestamp":1748218097182,"bids":[[0.27163,41873.0]],"asks":[[0.27164,8717.0]]},"19_11":{"local_timestamp":1748218097304,"exchange_timestamp":1748218097169,"bids":[[431.04,0.027]],"asks":[[431.05,1.97]]},"14_11":{"local_timestamp":1748218097344,"exchange_timestamp":1748218097206,"bids":[[0.7588,3262.0]],"asks":[[0.7589,29810.0]]},"16_11":{"local_timestamp":1748218097351,"exchange_timestamp":1748218097214,"bids":[[2.3382,1136.7]],"asks":[[2.3383,20007.8]]},"13_11":{"local_timestamp":1748218097292,"exchange_timestamp":1748218097156,"bids":[[0.7596,2891.7]],"asks":[[0.7597,3123.4]]}}
+{"23_11":{"local_timestamp":1748218097798,"exchange_timestamp":1748218097660,"bids":[[0.22478,49843.0]],"asks":[[0.22479,91203.0]]},"14_13":{"local_timestamp":1748218097827,"exchange_timestamp":1748218097708,"bids":[[0.7589,8.2]],"asks":[[0.759,209.6]]},"12_13":{"local_timestamp":1748218097825,"exchange_timestamp":1748218097706,"bids":[[175.72,7.31]],"asks":[[175.73,440.57]]},"16_13":{"local_timestamp":1748218097827,"exchange_timestamp":1748218097707,"bids":[[2.3382,7.29]],"asks":[[2.3383,122.5]]},"18_13":{"local_timestamp":1748218097819,"exchange_timestamp":1748218097700,"bids":[[95.55,3.6]],"asks":[[95.56,120.5]]},"20_11":{"local_timestamp":1748218097727,"exchange_timestamp":1748218097589,"bids":[[669.68,0.97]],"asks":[[669.69,5.28]]},"19_13":{"local_timestamp":1748218097825,"exchange_timestamp":1748218097706,"bids":[[431.1,218.0]],"asks":[[431.2,80.0]]},"21_13":{"local_timestamp":1748218097827,"exchange_timestamp":1748218097707,"bids":[[669.4,95.0]],"asks":[[669.5,4811.0]]},"23_13":{"local_timestamp":1748218097827,"exchange_timestamp":1748218097707,"bids":[[0.22477,118.56]],"asks":[[0.22478,32.55]]},"26_13":{"local_timestamp":1748218097827,"exchange_timestamp":1748218097707,"bids":[[3.5949,34.0]],"asks":[[3.595,1228.0]]},"24_13":{"local_timestamp":1748218097819,"exchange_timestamp":1748218097700,"bids":[[0.27168,1.94]],"asks":[[0.27169,17.2]]},"26_11":{"local_timestamp":1748218097900,"exchange_timestamp":1748218097758,"bids":[[3.5935,1571.5]],"asks":[[3.5936,1081.0]]},"11_12":{"local_timestamp":1748218097838,"exchange_timestamp":1748218097731,"bids":[[175.77,2.4]],"asks":[[175.81,2.3]]},"12_12":{"local_timestamp":1748218097905,"exchange_timestamp":1748218097797,"bids":[[175.75,48.7]],"asks":[[175.76,314.7]]},"14_12":{"local_timestamp":1748218097874,"exchange_timestamp":1748218097765,"bids":[[0.7588,72889.0]],"asks":[[0.7589,9938.0]]},"15_12":{"local_timestamp":1748218097832,"exchange_timestamp":1748218097724,"bids":[[2.3388,878.0]],"asks":[[2.3395,195.0]]},"16_12":{"local_timestamp":1748218097848,"exchange_timestamp":1748218097740,"bids":[[2.3386,6535.0]],"asks":[[2.3387,8690.0]]},"12_14":{"local_timestamp":1748218097904,"exchange_timestamp":1748218097776,"bids":[[175.858,199.0]],"asks":[[175.859,790.0]]},"17_12":{"local_timestamp":1748218097890,"exchange_timestamp":1748218097781,"bids":[[95.43,13.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748218097902,"exchange_timestamp":1748218097794,"bids":[[95.54,52.4]],"asks":[[95.55,40.2]]},"19_12":{"local_timestamp":1748218097903,"exchange_timestamp":1748218097794,"bids":[[431.22,0.213]],"asks":[[431.29,0.45]]},"20_12":{"local_timestamp":1748218097386,"exchange_timestamp":1748218097278,"bids":[[668.8,0.23]],"asks":[[669.0,0.16]]},"16_14":{"local_timestamp":1748218097897,"exchange_timestamp":1748218097769,"bids":[[2.3395,876.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218097703,"exchange_timestamp":1748218097595,"bids":[[669.3,12.72]],"asks":[[669.4,19.05]]},"22_12":{"local_timestamp":1748218097832,"exchange_timestamp":1748218097724,"bids":[[0.22474,7109.0]],"asks":[[0.2249,7855.0]]},"23_12":{"local_timestamp":1748218097874,"exchange_timestamp":1748218097766,"bids":[[0.22481,25020.0]],"asks":[[0.22482,33842.0]]},"24_12":{"local_timestamp":1748218097830,"exchange_timestamp":1748218097717,"bids":[[0.27162,7824.0]],"asks":[[0.27163,542.0]]},"26_12":{"local_timestamp":1748218097911,"exchange_timestamp":1748218097802,"bids":[[3.5946,580.0]],"asks":[[3.5947,730.0]]},"27_12":{"local_timestamp":1748218097802,"exchange_timestamp":1748218097693,"bids":[[3.5917,167.0]],"asks":[[3.5937,28.6]]},"19_14":{"local_timestamp":1748218097398,"exchange_timestamp":1748218097269,"bids":[[431.3,130.0]],"asks":[[431.4,58.0]]},"23_14":{"local_timestamp":1748218097912,"exchange_timestamp":1748218097784,"bids":[[0.22487,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218097804,"exchange_timestamp":1748218097669,"bids":[[175.7,225.62]],"asks":[[175.71,472.34]]},"24_14":{"local_timestamp":1748218095653,"exchange_timestamp":1748218095524,"bids":[[0.27175,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218097835,"exchange_timestamp":1748218097707,"bids":[[669.55,51.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218097904,"exchange_timestamp":1748218097775,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218097840,"exchange_timestamp":1748218097712,"bids":[[95.59,41.0]],"asks":[[95.6,77.0]]},"26_14":{"local_timestamp":1748218097896,"exchange_timestamp":1748218097767,"bids":[[3.5955,76.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218097761,"exchange_timestamp":1748218097619,"bids":[[175.78,46.43]],"asks":[[175.79,104.4]]},"17_11":{"local_timestamp":1748218097870,"exchange_timestamp":1748218097734,"bids":[[95.64,15.159]],"asks":[[95.65,2.685]]},"21_11":{"local_timestamp":1748218097913,"exchange_timestamp":1748218097772,"bids":[[669.56,5.8]],"asks":[[669.57,39.04]]},"22_11":{"local_timestamp":1748218097833,"exchange_timestamp":1748218097698,"bids":[[0.2249,178.0]],"asks":[[0.22491,8601.0]]},"15_11":{"local_timestamp":1748218097899,"exchange_timestamp":1748218097760,"bids":[[2.3395,2840.7]],"asks":[[2.3396,5602.9]]},"27_11":{"local_timestamp":1748218097899,"exchange_timestamp":1748218097761,"bids":[[3.59649,142.5]],"asks":[[3.59671,20.6]]},"18_11":{"local_timestamp":1748218097877,"exchange_timestamp":1748218097734,"bids":[[95.54,38.318]],"asks":[[95.55,236.358]]},"24_11":{"local_timestamp":1748218097806,"exchange_timestamp":1748218097667,"bids":[[0.27163,41689.0]],"asks":[[0.27164,8717.0]]},"19_11":{"local_timestamp":1748218097860,"exchange_timestamp":1748218097724,"bids":[[431.04,0.027]],"asks":[[431.05,1.852]]},"14_11":{"local_timestamp":1748218097826,"exchange_timestamp":1748218097688,"bids":[[0.7588,3262.0]],"asks":[[0.7589,27461.0]]},"16_11":{"local_timestamp":1748218097887,"exchange_timestamp":1748218097748,"bids":[[2.3382,1157.0]],"asks":[[2.3383,20247.6]]},"13_11":{"local_timestamp":1748218097729,"exchange_timestamp":1748218097592,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2702.1]]}}
+{"23_11":{"local_timestamp":1748218098338,"exchange_timestamp":1748218098201,"bids":[[0.22482,79686.0]],"asks":[[0.22483,61814.0]]},"14_13":{"local_timestamp":1748218098331,"exchange_timestamp":1748218098208,"bids":[[0.7589,102.9]],"asks":[[0.759,48.8]]},"12_13":{"local_timestamp":1748218098327,"exchange_timestamp":1748218098206,"bids":[[175.74,274.74]],"asks":[[175.75,288.91]]},"16_13":{"local_timestamp":1748218098330,"exchange_timestamp":1748218098207,"bids":[[2.3385,13.59]],"asks":[[2.3386,81.44]]},"18_13":{"local_timestamp":1748218098319,"exchange_timestamp":1748218098200,"bids":[[95.56,3.5]],"asks":[[95.57,87.0]]},"20_11":{"local_timestamp":1748218098373,"exchange_timestamp":1748218098234,"bids":[[669.68,4.22]],"asks":[[669.69,2.32]]},"19_13":{"local_timestamp":1748218098324,"exchange_timestamp":1748218098206,"bids":[[431.2,100.0]],"asks":[[431.3,139.0]]},"21_13":{"local_timestamp":1748218098331,"exchange_timestamp":1748218098207,"bids":[[669.4,235.0]],"asks":[[669.5,4519.0]]},"23_13":{"local_timestamp":1748218098330,"exchange_timestamp":1748218098207,"bids":[[0.22483,27.48]],"asks":[[0.22484,124.14]]},"26_13":{"local_timestamp":1748218098331,"exchange_timestamp":1748218098207,"bids":[[3.5949,1193.0]],"asks":[[3.595,31.0]]},"24_13":{"local_timestamp":1748218098318,"exchange_timestamp":1748218098200,"bids":[[0.27168,5.9]],"asks":[[0.27169,11.34]]},"26_11":{"local_timestamp":1748218098312,"exchange_timestamp":1748218098171,"bids":[[3.5939,940.9]],"asks":[[3.594,954.2]]},"11_12":{"local_timestamp":1748218098339,"exchange_timestamp":1748218098231,"bids":[[175.8,2.3]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748218098403,"exchange_timestamp":1748218098295,"bids":[[175.77,690.3]],"asks":[[175.78,65.2]]},"14_12":{"local_timestamp":1748218098374,"exchange_timestamp":1748218098265,"bids":[[0.7589,28475.0]],"asks":[[0.759,16296.0]]},"15_12":{"local_timestamp":1748218098332,"exchange_timestamp":1748218098225,"bids":[[2.339,855.0]],"asks":[[2.3398,404.0]]},"16_12":{"local_timestamp":1748218098352,"exchange_timestamp":1748218098242,"bids":[[2.3388,8095.0]],"asks":[[2.3389,17356.0]]},"12_14":{"local_timestamp":1748218098415,"exchange_timestamp":1748218098275,"bids":[[175.858,915.0]],"asks":[[175.859,9.0]]},"17_12":{"local_timestamp":1748218098090,"exchange_timestamp":1748218097982,"bids":[[95.43,13.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748218098402,"exchange_timestamp":1748218098293,"bids":[[95.55,41.1]],"asks":[[95.56,27.3]]},"19_12":{"local_timestamp":1748218098402,"exchange_timestamp":1748218098294,"bids":[[431.24,0.369]],"asks":[[431.31,1.513]]},"20_12":{"local_timestamp":1748218098086,"exchange_timestamp":1748218097978,"bids":[[668.8,0.38]],"asks":[[669.0,0.16]]},"16_14":{"local_timestamp":1748218098415,"exchange_timestamp":1748218098275,"bids":[[2.3395,1092.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218098304,"exchange_timestamp":1748218098195,"bids":[[669.3,12.72]],"asks":[[669.4,14.79]]},"22_12":{"local_timestamp":1748218098332,"exchange_timestamp":1748218098225,"bids":[[0.22478,7080.0]],"asks":[[0.22492,7855.0]]},"23_12":{"local_timestamp":1748218098374,"exchange_timestamp":1748218098265,"bids":[[0.22484,49340.0]],"asks":[[0.22485,11132.0]]},"24_12":{"local_timestamp":1748218098325,"exchange_timestamp":1748218098217,"bids":[[0.27162,7824.0]],"asks":[[0.27163,542.0]]},"26_12":{"local_timestamp":1748218098411,"exchange_timestamp":1748218098303,"bids":[[3.5946,940.0]],"asks":[[3.5947,10.0]]},"27_12":{"local_timestamp":1748218098403,"exchange_timestamp":1748218098294,"bids":[[3.5919,28.6]],"asks":[[3.5939,316.6]]},"19_14":{"local_timestamp":1748218098401,"exchange_timestamp":1748218098255,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218098415,"exchange_timestamp":1748218098269,"bids":[[0.22492,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218098323,"exchange_timestamp":1748218098188,"bids":[[175.73,832.13]],"asks":[[175.74,110.13]]},"24_14":{"local_timestamp":1748218098373,"exchange_timestamp":1748218098217,"bids":[[0.27176,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218098415,"exchange_timestamp":1748218098276,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218098415,"exchange_timestamp":1748218098274,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218098415,"exchange_timestamp":1748218098277,"bids":[[95.6,39.0]],"asks":[[95.61,92.0]]},"26_14":{"local_timestamp":1748218098401,"exchange_timestamp":1748218098256,"bids":[[3.596,6.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218098346,"exchange_timestamp":1748218098205,"bids":[[175.8,89.34]],"asks":[[175.81,46.36]]},"17_11":{"local_timestamp":1748218098295,"exchange_timestamp":1748218098159,"bids":[[95.65,16.248]],"asks":[[95.66,1.046]]},"21_11":{"local_timestamp":1748218098323,"exchange_timestamp":1748218098182,"bids":[[669.56,15.98]],"asks":[[669.57,9.53]]},"22_11":{"local_timestamp":1748218098359,"exchange_timestamp":1748218098221,"bids":[[0.22493,8079.0]],"asks":[[0.22494,685.0]]},"15_11":{"local_timestamp":1748218098405,"exchange_timestamp":1748218098267,"bids":[[2.3395,5732.6]],"asks":[[2.3396,1659.2]]},"27_11":{"local_timestamp":1748218098389,"exchange_timestamp":1748218098251,"bids":[[3.59685,499.5]],"asks":[[3.59686,12.8]]},"18_11":{"local_timestamp":1748218098351,"exchange_timestamp":1748218098207,"bids":[[95.54,137.927]],"asks":[[95.55,50.045]]},"24_11":{"local_timestamp":1748218098392,"exchange_timestamp":1748218098254,"bids":[[0.27163,41689.0]],"asks":[[0.27164,4368.0]]},"19_11":{"local_timestamp":1748218098385,"exchange_timestamp":1748218098249,"bids":[[431.04,0.027]],"asks":[[431.05,1.439]]},"14_11":{"local_timestamp":1748218098353,"exchange_timestamp":1748218098215,"bids":[[0.7589,18889.0]],"asks":[[0.759,26524.0]]},"16_11":{"local_timestamp":1748218098404,"exchange_timestamp":1748218098266,"bids":[[2.3383,1559.9]],"asks":[[2.3384,17257.6]]},"13_11":{"local_timestamp":1748218098327,"exchange_timestamp":1748218098191,"bids":[[0.7597,2331.5]],"asks":[[0.7598,3676.9]]}}
+{"23_11":{"local_timestamp":1748218098852,"exchange_timestamp":1748218098715,"bids":[[0.22482,44276.0]],"asks":[[0.22483,62755.0]]},"14_13":{"local_timestamp":1748218098828,"exchange_timestamp":1748218098708,"bids":[[0.7589,63.7]],"asks":[[0.759,49.8]]},"12_13":{"local_timestamp":1748218098827,"exchange_timestamp":1748218098706,"bids":[[175.74,182.19]],"asks":[[175.75,300.97]]},"16_13":{"local_timestamp":1748218098828,"exchange_timestamp":1748218098707,"bids":[[2.3383,29.4]],"asks":[[2.3384,84.13]]},"18_13":{"local_timestamp":1748218098918,"exchange_timestamp":1748218098800,"bids":[[95.55,44.8]],"asks":[[95.56,31.5]]},"20_11":{"local_timestamp":1748218098627,"exchange_timestamp":1748218098489,"bids":[[669.68,3.14]],"asks":[[669.69,2.32]]},"19_13":{"local_timestamp":1748218098725,"exchange_timestamp":1748218098606,"bids":[[431.1,651.0]],"asks":[[431.3,624.0]]},"21_13":{"local_timestamp":1748218098828,"exchange_timestamp":1748218098707,"bids":[[669.4,147.0]],"asks":[[669.5,4293.0]]},"23_13":{"local_timestamp":1748218098828,"exchange_timestamp":1748218098707,"bids":[[0.22483,39.25]],"asks":[[0.22484,127.52]]},"26_13":{"local_timestamp":1748218098827,"exchange_timestamp":1748218098707,"bids":[[3.5949,454.0]],"asks":[[3.595,181.0]]},"24_13":{"local_timestamp":1748218098719,"exchange_timestamp":1748218098600,"bids":[[0.27168,5.9]],"asks":[[0.27169,12.08]]},"26_11":{"local_timestamp":1748218098838,"exchange_timestamp":1748218098696,"bids":[[3.5939,1107.1]],"asks":[[3.594,1345.7]]},"11_12":{"local_timestamp":1748218098839,"exchange_timestamp":1748218098731,"bids":[[175.8,2.3]],"asks":[[175.85,1.2]]},"12_12":{"local_timestamp":1748218098903,"exchange_timestamp":1748218098795,"bids":[[175.77,690.4]],"asks":[[175.78,4.5]]},"14_12":{"local_timestamp":1748218098873,"exchange_timestamp":1748218098765,"bids":[[0.7589,11999.0]],"asks":[[0.759,16289.0]]},"15_12":{"local_timestamp":1748218098833,"exchange_timestamp":1748218098725,"bids":[[2.339,855.0]],"asks":[[2.3398,392.0]]},"16_12":{"local_timestamp":1748218098848,"exchange_timestamp":1748218098740,"bids":[[2.3387,5399.0]],"asks":[[2.3388,24337.0]]},"12_14":{"local_timestamp":1748218098914,"exchange_timestamp":1748218098786,"bids":[[175.858,918.0]],"asks":[[175.859,9.0]]},"17_12":{"local_timestamp":1748218098689,"exchange_timestamp":1748218098581,"bids":[[95.43,8.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748218098901,"exchange_timestamp":1748218098793,"bids":[[95.55,41.1]],"asks":[[95.56,34.3]]},"19_12":{"local_timestamp":1748218098901,"exchange_timestamp":1748218098794,"bids":[[431.24,0.369]],"asks":[[431.3,1.092]]},"20_12":{"local_timestamp":1748218098886,"exchange_timestamp":1748218098778,"bids":[[668.8,0.38]],"asks":[[669.0,0.16]]},"16_14":{"local_timestamp":1748218098885,"exchange_timestamp":1748218098756,"bids":[[2.3395,1092.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218098902,"exchange_timestamp":1748218098795,"bids":[[669.3,12.72]],"asks":[[669.4,14.79]]},"22_12":{"local_timestamp":1748218098832,"exchange_timestamp":1748218098725,"bids":[[0.22478,7080.0]],"asks":[[0.22492,7855.0]]},"23_12":{"local_timestamp":1748218098876,"exchange_timestamp":1748218098765,"bids":[[0.22486,6113.0]],"asks":[[0.22487,16002.0]]},"24_12":{"local_timestamp":1748218098625,"exchange_timestamp":1748218098516,"bids":[[0.27162,7824.0]],"asks":[[0.27163,537.0]]},"26_12":{"local_timestamp":1748218098910,"exchange_timestamp":1748218098802,"bids":[[3.5946,940.0]],"asks":[[3.5947,10.0]]},"27_12":{"local_timestamp":1748218098900,"exchange_timestamp":1748218098792,"bids":[[3.5919,28.6]],"asks":[[3.5939,316.6]]},"19_14":{"local_timestamp":1748218098822,"exchange_timestamp":1748218098693,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218098887,"exchange_timestamp":1748218098758,"bids":[[0.22492,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218098834,"exchange_timestamp":1748218098699,"bids":[[175.73,632.86]],"asks":[[175.74,54.92]]},"24_14":{"local_timestamp":1748218098846,"exchange_timestamp":1748218098718,"bids":[[0.27176,27.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218098915,"exchange_timestamp":1748218098786,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218098913,"exchange_timestamp":1748218098784,"bids":[[0.75957,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218098809,"exchange_timestamp":1748218098680,"bids":[[95.6,39.0]],"asks":[[95.61,92.0]]},"26_14":{"local_timestamp":1748218098896,"exchange_timestamp":1748218098768,"bids":[[3.596,6.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218098890,"exchange_timestamp":1748218098750,"bids":[[175.8,80.15]],"asks":[[175.81,26.57]]},"17_11":{"local_timestamp":1748218098891,"exchange_timestamp":1748218098755,"bids":[[95.64,24.952]],"asks":[[95.66,9.698]]},"21_11":{"local_timestamp":1748218098866,"exchange_timestamp":1748218098725,"bids":[[669.56,16.8]],"asks":[[669.57,12.5]]},"22_11":{"local_timestamp":1748218098911,"exchange_timestamp":1748218098775,"bids":[[0.22493,2792.0]],"asks":[[0.22494,627.0]]},"15_11":{"local_timestamp":1748218098844,"exchange_timestamp":1748218098707,"bids":[[2.3395,5732.6]],"asks":[[2.3396,1666.1]]},"27_11":{"local_timestamp":1748218098809,"exchange_timestamp":1748218098671,"bids":[[3.59681,235.8]],"asks":[[3.59685,12.6]]},"18_11":{"local_timestamp":1748218098912,"exchange_timestamp":1748218098770,"bids":[[95.54,134.004]],"asks":[[95.55,50.045]]},"24_11":{"local_timestamp":1748218098772,"exchange_timestamp":1748218098634,"bids":[[0.27163,41918.0]],"asks":[[0.27164,4368.0]]},"19_11":{"local_timestamp":1748218098822,"exchange_timestamp":1748218098686,"bids":[[431.04,0.027]],"asks":[[431.05,2.029]]},"14_11":{"local_timestamp":1748218098895,"exchange_timestamp":1748218098758,"bids":[[0.7589,6341.0]],"asks":[[0.759,33469.0]]},"16_11":{"local_timestamp":1748218098822,"exchange_timestamp":1748218098684,"bids":[[2.3382,14527.0]],"asks":[[2.3383,20724.1]]},"13_11":{"local_timestamp":1748218098881,"exchange_timestamp":1748218098744,"bids":[[0.7597,2331.5]],"asks":[[0.7598,3676.3]]}}
+{"23_11":{"local_timestamp":1748218099386,"exchange_timestamp":1748218099249,"bids":[[0.22482,18527.0]],"asks":[[0.22483,67010.0]]},"14_13":{"local_timestamp":1748218099328,"exchange_timestamp":1748218099208,"bids":[[0.7589,51.7]],"asks":[[0.759,67.3]]},"12_13":{"local_timestamp":1748218099325,"exchange_timestamp":1748218099206,"bids":[[175.74,7.64]],"asks":[[175.75,276.65]]},"16_13":{"local_timestamp":1748218099327,"exchange_timestamp":1748218099207,"bids":[[2.3383,29.89]],"asks":[[2.3384,72.99]]},"18_13":{"local_timestamp":1748218099418,"exchange_timestamp":1748218099300,"bids":[[95.55,28.7]],"asks":[[95.56,67.1]]},"20_11":{"local_timestamp":1748218099391,"exchange_timestamp":1748218099253,"bids":[[669.68,3.14]],"asks":[[669.69,2.3]]},"19_13":{"local_timestamp":1748218099325,"exchange_timestamp":1748218099206,"bids":[[431.1,651.0]],"asks":[[431.3,627.0]]},"21_13":{"local_timestamp":1748218099327,"exchange_timestamp":1748218099207,"bids":[[669.4,153.0]],"asks":[[669.5,4781.0]]},"23_13":{"local_timestamp":1748218099327,"exchange_timestamp":1748218099207,"bids":[[0.22483,10.43]],"asks":[[0.22484,140.81]]},"26_13":{"local_timestamp":1748218099327,"exchange_timestamp":1748218099207,"bids":[[3.5949,454.0]],"asks":[[3.595,351.0]]},"24_13":{"local_timestamp":1748218099418,"exchange_timestamp":1748218099300,"bids":[[0.27168,15.3]],"asks":[[0.27169,7.72]]},"26_11":{"local_timestamp":1748218099364,"exchange_timestamp":1748218099223,"bids":[[3.5939,1104.2]],"asks":[[3.594,1591.3]]},"11_12":{"local_timestamp":1748218099339,"exchange_timestamp":1748218099231,"bids":[[175.79,0.1]],"asks":[[175.83,1.2]]},"12_12":{"local_timestamp":1748218099403,"exchange_timestamp":1748218099295,"bids":[[175.76,89.7]],"asks":[[175.77,186.8]]},"14_12":{"local_timestamp":1748218099373,"exchange_timestamp":1748218099265,"bids":[[0.7589,9499.0]],"asks":[[0.759,17602.0]]},"15_12":{"local_timestamp":1748218099332,"exchange_timestamp":1748218099225,"bids":[[2.3389,683.0]],"asks":[[2.3398,392.0]]},"16_12":{"local_timestamp":1748218099348,"exchange_timestamp":1748218099240,"bids":[[2.3387,5345.0]],"asks":[[2.3388,16883.0]]},"12_14":{"local_timestamp":1748218099411,"exchange_timestamp":1748218099283,"bids":[[175.858,482.0]],"asks":[[175.859,181.0]]},"17_12":{"local_timestamp":1748218098689,"exchange_timestamp":1748218098581,"bids":[[95.43,8.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748218099402,"exchange_timestamp":1748218099293,"bids":[[95.55,5.2]],"asks":[[95.56,34.3]]},"19_12":{"local_timestamp":1748218099402,"exchange_timestamp":1748218099294,"bids":[[431.24,0.351]],"asks":[[431.3,1.092]]},"20_12":{"local_timestamp":1748218099285,"exchange_timestamp":1748218099178,"bids":[[668.8,0.23]],"asks":[[669.0,0.16]]},"16_14":{"local_timestamp":1748218099386,"exchange_timestamp":1748218099257,"bids":[[2.3395,1092.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218099402,"exchange_timestamp":1748218099294,"bids":[[669.3,12.72]],"asks":[[669.4,14.42]]},"22_12":{"local_timestamp":1748218099332,"exchange_timestamp":1748218099224,"bids":[[0.22478,6858.0]],"asks":[[0.2249,7855.0]]},"23_12":{"local_timestamp":1748218099373,"exchange_timestamp":1748218099265,"bids":[[0.22483,18403.0]],"asks":[[0.22484,8106.0]]},"24_12":{"local_timestamp":1748218099324,"exchange_timestamp":1748218099216,"bids":[[0.27162,6271.0]],"asks":[[0.27163,230.0]]},"26_12":{"local_timestamp":1748218099410,"exchange_timestamp":1748218099302,"bids":[[3.5946,400.0]],"asks":[[3.5947,120.0]]},"27_12":{"local_timestamp":1748218099402,"exchange_timestamp":1748218099293,"bids":[[3.5919,28.6]],"asks":[[3.5938,167.0]]},"19_14":{"local_timestamp":1748218099295,"exchange_timestamp":1748218099167,"bids":[[431.4,87.0]],"asks":[[431.5,116.0]]},"23_14":{"local_timestamp":1748218099380,"exchange_timestamp":1748218099251,"bids":[[0.22491,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218099345,"exchange_timestamp":1748218099211,"bids":[[175.72,7.41]],"asks":[[175.73,640.01]]},"24_14":{"local_timestamp":1748218099397,"exchange_timestamp":1748218099269,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218099393,"exchange_timestamp":1748218099264,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218099418,"exchange_timestamp":1748218099289,"bids":[[0.75957,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218099419,"exchange_timestamp":1748218099291,"bids":[[95.59,80.0]],"asks":[[95.6,78.0]]},"26_14":{"local_timestamp":1748218099402,"exchange_timestamp":1748218099274,"bids":[[3.5956,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218099367,"exchange_timestamp":1748218099225,"bids":[[175.8,0.15]],"asks":[[175.81,80.39]]},"17_11":{"local_timestamp":1748218099370,"exchange_timestamp":1748218099234,"bids":[[95.64,24.952]],"asks":[[95.66,12.789]]},"21_11":{"local_timestamp":1748218099324,"exchange_timestamp":1748218099183,"bids":[[669.56,16.58]],"asks":[[669.57,12.55]]},"22_11":{"local_timestamp":1748218099395,"exchange_timestamp":1748218099255,"bids":[[0.22493,1934.0]],"asks":[[0.22494,4118.0]]},"15_11":{"local_timestamp":1748218099341,"exchange_timestamp":1748218099204,"bids":[[2.3395,5518.9]],"asks":[[2.3396,1666.1]]},"27_11":{"local_timestamp":1748218099345,"exchange_timestamp":1748218099207,"bids":[[3.59683,169.6]],"asks":[[3.59685,12.6]]},"18_11":{"local_timestamp":1748218099369,"exchange_timestamp":1748218099225,"bids":[[95.54,77.537]],"asks":[[95.55,92.97]]},"24_11":{"local_timestamp":1748218099343,"exchange_timestamp":1748218099205,"bids":[[0.27164,45110.0]],"asks":[[0.27165,1287.0]]},"19_11":{"local_timestamp":1748218099363,"exchange_timestamp":1748218099227,"bids":[[431.04,0.027]],"asks":[[431.05,2.642]]},"14_11":{"local_timestamp":1748218099317,"exchange_timestamp":1748218099180,"bids":[[0.7589,5570.0]],"asks":[[0.759,32215.0]]},"16_11":{"local_timestamp":1748218099362,"exchange_timestamp":1748218099224,"bids":[[2.3382,11109.2]],"asks":[[2.3383,12981.0]]},"13_11":{"local_timestamp":1748218099321,"exchange_timestamp":1748218099184,"bids":[[0.7597,831.5]],"asks":[[0.7598,3676.3]]}}
+{"23_11":{"local_timestamp":1748218099825,"exchange_timestamp":1748218099687,"bids":[[0.22482,25012.0]],"asks":[[0.22483,66591.0]]},"14_13":{"local_timestamp":1748218099829,"exchange_timestamp":1748218099708,"bids":[[0.7589,51.7]],"asks":[[0.759,61.8]]},"12_13":{"local_timestamp":1748218099827,"exchange_timestamp":1748218099706,"bids":[[175.72,184.55]],"asks":[[175.73,467.89]]},"16_13":{"local_timestamp":1748218099827,"exchange_timestamp":1748218099707,"bids":[[2.3383,29.84]],"asks":[[2.3384,77.52]]},"18_13":{"local_timestamp":1748218099918,"exchange_timestamp":1748218099800,"bids":[[95.55,28.7]],"asks":[[95.56,29.2]]},"20_11":{"local_timestamp":1748218099639,"exchange_timestamp":1748218099502,"bids":[[669.68,3.14]],"asks":[[669.69,2.3]]},"19_13":{"local_timestamp":1748218099826,"exchange_timestamp":1748218099706,"bids":[[431.1,651.0]],"asks":[[431.3,573.0]]},"21_13":{"local_timestamp":1748218099828,"exchange_timestamp":1748218099707,"bids":[[669.4,89.0]],"asks":[[669.5,4781.0]]},"23_13":{"local_timestamp":1748218099827,"exchange_timestamp":1748218099707,"bids":[[0.22483,10.47]],"asks":[[0.22484,137.9]]},"26_13":{"local_timestamp":1748218099827,"exchange_timestamp":1748218099707,"bids":[[3.5949,284.0]],"asks":[[3.595,354.0]]},"24_13":{"local_timestamp":1748218099918,"exchange_timestamp":1748218099800,"bids":[[0.27168,15.3]],"asks":[[0.27169,11.66]]},"26_11":{"local_timestamp":1748218099846,"exchange_timestamp":1748218099705,"bids":[[3.5939,1142.5]],"asks":[[3.594,1116.4]]},"11_12":{"local_timestamp":1748218099838,"exchange_timestamp":1748218099731,"bids":[[175.79,4.7]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748218099904,"exchange_timestamp":1748218099795,"bids":[[175.78,374.4]],"asks":[[175.79,96.2]]},"14_12":{"local_timestamp":1748218099873,"exchange_timestamp":1748218099765,"bids":[[0.7589,11999.0]],"asks":[[0.759,10916.0]]},"15_12":{"local_timestamp":1748218099833,"exchange_timestamp":1748218099725,"bids":[[2.3389,197.0]],"asks":[[2.3398,392.0]]},"16_12":{"local_timestamp":1748218099849,"exchange_timestamp":1748218099740,"bids":[[2.3387,17163.0]],"asks":[[2.3388,6654.0]]},"12_14":{"local_timestamp":1748218099918,"exchange_timestamp":1748218099789,"bids":[[175.858,482.0]],"asks":[[175.859,9.0]]},"17_12":{"local_timestamp":1748218098689,"exchange_timestamp":1748218098581,"bids":[[95.43,8.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748218099901,"exchange_timestamp":1748218099793,"bids":[[95.55,15.2]],"asks":[[95.56,34.3]]},"19_12":{"local_timestamp":1748218099902,"exchange_timestamp":1748218099793,"bids":[[431.24,0.801]],"asks":[[431.3,1.092]]},"20_12":{"local_timestamp":1748218099886,"exchange_timestamp":1748218099778,"bids":[[668.8,0.38]],"asks":[[669.0,0.16]]},"16_14":{"local_timestamp":1748218099902,"exchange_timestamp":1748218099773,"bids":[[2.3395,1092.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218099903,"exchange_timestamp":1748218099795,"bids":[[669.3,12.72]],"asks":[[669.4,14.96]]},"22_12":{"local_timestamp":1748218099833,"exchange_timestamp":1748218099725,"bids":[[0.22478,6858.0]],"asks":[[0.2249,1263.0]]},"23_12":{"local_timestamp":1748218099874,"exchange_timestamp":1748218099765,"bids":[[0.22483,25539.0]],"asks":[[0.22484,1634.0]]},"24_12":{"local_timestamp":1748218099826,"exchange_timestamp":1748218099716,"bids":[[0.27162,6271.0]],"asks":[[0.27163,230.0]]},"26_12":{"local_timestamp":1748218099910,"exchange_timestamp":1748218099802,"bids":[[3.5946,400.0]],"asks":[[3.5947,10.0]]},"27_12":{"local_timestamp":1748218099902,"exchange_timestamp":1748218099793,"bids":[[3.5919,28.6]],"asks":[[3.5938,167.0]]},"19_14":{"local_timestamp":1748218099823,"exchange_timestamp":1748218099694,"bids":[[431.4,87.0]],"asks":[[431.5,116.0]]},"23_14":{"local_timestamp":1748218099902,"exchange_timestamp":1748218099773,"bids":[[0.22492,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218099897,"exchange_timestamp":1748218099762,"bids":[[175.72,1021.52]],"asks":[[175.73,80.2]]},"24_14":{"local_timestamp":1748218099529,"exchange_timestamp":1748218099401,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218099906,"exchange_timestamp":1748218099778,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218099887,"exchange_timestamp":1748218099759,"bids":[[0.75957,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218099877,"exchange_timestamp":1748218099748,"bids":[[95.6,39.0]],"asks":[[95.61,92.0]]},"26_14":{"local_timestamp":1748218099903,"exchange_timestamp":1748218099774,"bids":[[3.5956,243.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218099904,"exchange_timestamp":1748218099762,"bids":[[175.8,106.41]],"asks":[[175.81,62.15]]},"17_11":{"local_timestamp":1748218099825,"exchange_timestamp":1748218099688,"bids":[[95.64,24.952]],"asks":[[95.66,16.859]]},"21_11":{"local_timestamp":1748218099865,"exchange_timestamp":1748218099725,"bids":[[669.56,17.04]],"asks":[[669.57,12.22]]},"22_11":{"local_timestamp":1748218099859,"exchange_timestamp":1748218099723,"bids":[[0.22493,1934.0]],"asks":[[0.22494,4118.0]]},"15_11":{"local_timestamp":1748218099828,"exchange_timestamp":1748218099690,"bids":[[2.3395,5497.5]],"asks":[[2.3396,1666.1]]},"27_11":{"local_timestamp":1748218099880,"exchange_timestamp":1748218099743,"bids":[[3.59684,358.3]],"asks":[[3.59685,14.1]]},"18_11":{"local_timestamp":1748218099724,"exchange_timestamp":1748218099581,"bids":[[95.54,79.254]],"asks":[[95.55,92.97]]},"24_11":{"local_timestamp":1748218099770,"exchange_timestamp":1748218099632,"bids":[[0.27164,45436.0]],"asks":[[0.27165,1287.0]]},"19_11":{"local_timestamp":1748218099822,"exchange_timestamp":1748218099686,"bids":[[431.04,0.027]],"asks":[[431.05,2.689]]},"14_11":{"local_timestamp":1748218099865,"exchange_timestamp":1748218099728,"bids":[[0.7589,10176.0]],"asks":[[0.759,28653.0]]},"16_11":{"local_timestamp":1748218099894,"exchange_timestamp":1748218099756,"bids":[[2.3382,11083.9]],"asks":[[2.3383,3116.1]]},"13_11":{"local_timestamp":1748218099909,"exchange_timestamp":1748218099773,"bids":[[0.7597,2331.5]],"asks":[[0.7598,3676.3]]}}
+{"23_11":{"local_timestamp":1748218100347,"exchange_timestamp":1748218100209,"bids":[[0.22486,158258.0]],"asks":[[0.22487,20547.0]]},"14_13":{"local_timestamp":1748218100334,"exchange_timestamp":1748218100208,"bids":[[0.7589,158.0]],"asks":[[0.759,6.6]]},"12_13":{"local_timestamp":1748218100333,"exchange_timestamp":1748218100206,"bids":[[175.78,379.93]],"asks":[[175.79,217.43]]},"16_13":{"local_timestamp":1748218100334,"exchange_timestamp":1748218100207,"bids":[[2.3384,238.02]],"asks":[[2.3385,21.07]]},"18_13":{"local_timestamp":1748218100418,"exchange_timestamp":1748218100300,"bids":[[95.55,46.0]],"asks":[[95.56,3.9]]},"20_11":{"local_timestamp":1748218100400,"exchange_timestamp":1748218100263,"bids":[[669.68,4.22]],"asks":[[669.69,2.3]]},"19_13":{"local_timestamp":1748218100325,"exchange_timestamp":1748218100206,"bids":[[431.2,132.0]],"asks":[[431.3,142.0]]},"21_13":{"local_timestamp":1748218100334,"exchange_timestamp":1748218100207,"bids":[[669.4,1436.0]],"asks":[[669.5,4581.0]]},"23_13":{"local_timestamp":1748218100334,"exchange_timestamp":1748218100207,"bids":[[0.22486,156.15]],"asks":[[0.22487,24.49]]},"26_13":{"local_timestamp":1748218100334,"exchange_timestamp":1748218100207,"bids":[[3.5954,150.0]],"asks":[[3.5955,207.0]]},"24_13":{"local_timestamp":1748218100418,"exchange_timestamp":1748218100300,"bids":[[0.27168,15.53]],"asks":[[0.27169,12.09]]},"26_11":{"local_timestamp":1748218100361,"exchange_timestamp":1748218100219,"bids":[[3.5943,501.1]],"asks":[[3.5944,2225.3]]},"11_12":{"local_timestamp":1748218100339,"exchange_timestamp":1748218100231,"bids":[[175.84,0.2]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218100404,"exchange_timestamp":1748218100295,"bids":[[175.83,18.0]],"asks":[[175.84,225.3]]},"14_12":{"local_timestamp":1748218100374,"exchange_timestamp":1748218100266,"bids":[[0.7589,29151.0]],"asks":[[0.759,11688.0]]},"15_12":{"local_timestamp":1748218100334,"exchange_timestamp":1748218100224,"bids":[[2.3392,391.0]],"asks":[[2.3398,391.0]]},"16_12":{"local_timestamp":1748218100352,"exchange_timestamp":1748218100241,"bids":[[2.3389,12491.0]],"asks":[[2.339,10921.0]]},"12_14":{"local_timestamp":1748218100419,"exchange_timestamp":1748218100290,"bids":[[175.921,454.0]],"asks":[[175.922,105.0]]},"17_12":{"local_timestamp":1748218100289,"exchange_timestamp":1748218100181,"bids":[[95.43,8.2]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748218100402,"exchange_timestamp":1748218100294,"bids":[[95.56,5.2]],"asks":[[95.57,41.9]]},"19_12":{"local_timestamp":1748218100402,"exchange_timestamp":1748218100294,"bids":[[431.26,0.351]],"asks":[[431.31,0.228]]},"20_12":{"local_timestamp":1748218100286,"exchange_timestamp":1748218100178,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218100414,"exchange_timestamp":1748218100283,"bids":[[2.3395,1093.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218100403,"exchange_timestamp":1748218100295,"bids":[[669.3,12.72]],"asks":[[669.4,6.06]]},"22_12":{"local_timestamp":1748218100334,"exchange_timestamp":1748218100224,"bids":[[0.22482,1477.0]],"asks":[[0.22494,5359.0]]},"23_12":{"local_timestamp":1748218100378,"exchange_timestamp":1748218100267,"bids":[[0.22488,16650.0]],"asks":[[0.22489,6483.0]]},"24_12":{"local_timestamp":1748218100324,"exchange_timestamp":1748218100216,"bids":[[0.27162,6271.0]],"asks":[[0.27163,230.0]]},"26_12":{"local_timestamp":1748218100411,"exchange_timestamp":1748218100302,"bids":[[3.5952,560.0]],"asks":[[3.5953,720.0]]},"27_12":{"local_timestamp":1748218100403,"exchange_timestamp":1748218100294,"bids":[[3.5926,178.1]],"asks":[[3.5945,28.6]]},"19_14":{"local_timestamp":1748218100399,"exchange_timestamp":1748218100270,"bids":[[431.5,58.0]],"asks":[[431.6,116.0]]},"23_14":{"local_timestamp":1748218100417,"exchange_timestamp":1748218100288,"bids":[[0.22495,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218100321,"exchange_timestamp":1748218100186,"bids":[[175.77,701.62]],"asks":[[175.78,793.1]]},"24_14":{"local_timestamp":1748218100402,"exchange_timestamp":1748218100273,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218100404,"exchange_timestamp":1748218100274,"bids":[[669.59,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218100418,"exchange_timestamp":1748218100289,"bids":[[0.7596,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218100375,"exchange_timestamp":1748218100246,"bids":[[95.6,78.0]],"asks":[[95.61,77.0]]},"26_14":{"local_timestamp":1748218100420,"exchange_timestamp":1748218100291,"bids":[[3.5959,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218100337,"exchange_timestamp":1748218100196,"bids":[[175.84,189.97]],"asks":[[175.85,28.79]]},"17_11":{"local_timestamp":1748218100340,"exchange_timestamp":1748218100203,"bids":[[95.65,18.118]],"asks":[[95.66,10.343]]},"21_11":{"local_timestamp":1748218100400,"exchange_timestamp":1748218100258,"bids":[[669.56,23.11]],"asks":[[669.57,7.76]]},"22_11":{"local_timestamp":1748218100406,"exchange_timestamp":1748218100270,"bids":[[0.22497,9439.0]],"asks":[[0.22498,1860.0]]},"15_11":{"local_timestamp":1748218100392,"exchange_timestamp":1748218100254,"bids":[[2.3397,8418.4]],"asks":[[2.3398,876.0]]},"27_11":{"local_timestamp":1748218100348,"exchange_timestamp":1748218100210,"bids":[[3.59725,278.3]],"asks":[[3.59726,18.7]]},"18_11":{"local_timestamp":1748218100325,"exchange_timestamp":1748218100181,"bids":[[95.54,99.898]],"asks":[[95.55,19.659]]},"24_11":{"local_timestamp":1748218100374,"exchange_timestamp":1748218100236,"bids":[[0.27164,45436.0]],"asks":[[0.27165,4413.0]]},"19_11":{"local_timestamp":1748218100356,"exchange_timestamp":1748218100220,"bids":[[431.08,5.952]],"asks":[[431.09,0.039]]},"14_11":{"local_timestamp":1748218100393,"exchange_timestamp":1748218100255,"bids":[[0.7589,17385.0]],"asks":[[0.759,18391.0]]},"16_11":{"local_timestamp":1748218100408,"exchange_timestamp":1748218100271,"bids":[[2.3385,22171.8]],"asks":[[2.3386,16595.3]]},"13_11":{"local_timestamp":1748218100416,"exchange_timestamp":1748218100279,"bids":[[0.7597,2331.5]],"asks":[[0.7598,3255.0]]}}
+{"23_11":{"local_timestamp":1748218100859,"exchange_timestamp":1748218100721,"bids":[[0.22486,9425.0]],"asks":[[0.22487,96219.0]]},"14_13":{"local_timestamp":1748218100828,"exchange_timestamp":1748218100708,"bids":[[0.7589,66.0]],"asks":[[0.759,69.5]]},"12_13":{"local_timestamp":1748218100825,"exchange_timestamp":1748218100706,"bids":[[175.78,23.29]],"asks":[[175.79,451.91]]},"16_13":{"local_timestamp":1748218100828,"exchange_timestamp":1748218100707,"bids":[[2.3384,103.0]],"asks":[[2.3385,63.55]]},"18_13":{"local_timestamp":1748218100820,"exchange_timestamp":1748218100700,"bids":[[95.55,28.9]],"asks":[[95.56,10.9]]},"20_11":{"local_timestamp":1748218100828,"exchange_timestamp":1748218100691,"bids":[[669.68,4.22]],"asks":[[669.69,2.3]]},"19_13":{"local_timestamp":1748218100825,"exchange_timestamp":1748218100706,"bids":[[431.2,132.0]],"asks":[[431.3,4.0]]},"21_13":{"local_timestamp":1748218100828,"exchange_timestamp":1748218100707,"bids":[[669.4,333.0]],"asks":[[669.5,4784.0]]},"23_13":{"local_timestamp":1748218100828,"exchange_timestamp":1748218100707,"bids":[[0.22486,10.49]],"asks":[[0.22487,122.24]]},"26_13":{"local_timestamp":1748218100828,"exchange_timestamp":1748218100707,"bids":[[3.595,322.0]],"asks":[[3.5951,209.0]]},"24_13":{"local_timestamp":1748218100820,"exchange_timestamp":1748218100700,"bids":[[0.27168,15.53]],"asks":[[0.27169,12.09]]},"26_11":{"local_timestamp":1748218100879,"exchange_timestamp":1748218100738,"bids":[[3.5939,590.5]],"asks":[[3.594,5576.0]]},"11_12":{"local_timestamp":1748218100839,"exchange_timestamp":1748218100732,"bids":[[175.83,11.5]],"asks":[[175.87,2.4]]},"12_12":{"local_timestamp":1748218100903,"exchange_timestamp":1748218100795,"bids":[[175.81,24.8]],"asks":[[175.82,347.1]]},"14_12":{"local_timestamp":1748218100874,"exchange_timestamp":1748218100765,"bids":[[0.7588,75462.0]],"asks":[[0.7589,1386.0]]},"15_12":{"local_timestamp":1748218100832,"exchange_timestamp":1748218100725,"bids":[[2.3391,855.0]],"asks":[[2.3398,391.0]]},"16_12":{"local_timestamp":1748218100849,"exchange_timestamp":1748218100741,"bids":[[2.3388,3970.0]],"asks":[[2.3389,20664.0]]},"12_14":{"local_timestamp":1748218100919,"exchange_timestamp":1748218100790,"bids":[[175.912,247.0]],"asks":[[175.913,1295.0]]},"17_12":{"local_timestamp":1748218100589,"exchange_timestamp":1748218100481,"bids":[[95.44,5.0]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748218100902,"exchange_timestamp":1748218100793,"bids":[[95.55,39.5]],"asks":[[95.56,35.5]]},"19_12":{"local_timestamp":1748218100901,"exchange_timestamp":1748218100793,"bids":[[431.3,0.705]],"asks":[[431.31,0.228]]},"20_12":{"local_timestamp":1748218100786,"exchange_timestamp":1748218100678,"bids":[[668.8,0.38]],"asks":[[669.0,0.16]]},"16_14":{"local_timestamp":1748218100922,"exchange_timestamp":1748218100793,"bids":[[2.3395,1093.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218100902,"exchange_timestamp":1748218100795,"bids":[[669.3,12.73]],"asks":[[669.4,6.28]]},"22_12":{"local_timestamp":1748218100832,"exchange_timestamp":1748218100725,"bids":[[0.22482,1477.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218100873,"exchange_timestamp":1748218100765,"bids":[[0.22486,16770.0]],"asks":[[0.22487,27987.0]]},"24_12":{"local_timestamp":1748218100824,"exchange_timestamp":1748218100716,"bids":[[0.27162,6271.0]],"asks":[[0.27163,230.0]]},"26_12":{"local_timestamp":1748218100910,"exchange_timestamp":1748218100802,"bids":[[3.595,670.0]],"asks":[[3.5951,420.0]]},"27_12":{"local_timestamp":1748218100900,"exchange_timestamp":1748218100793,"bids":[[3.5926,178.0]],"asks":[[3.5943,28.6]]},"19_14":{"local_timestamp":1748218100885,"exchange_timestamp":1748218100756,"bids":[[431.5,58.0]],"asks":[[431.6,116.0]]},"23_14":{"local_timestamp":1748218100918,"exchange_timestamp":1748218100789,"bids":[[0.22493,526.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218100839,"exchange_timestamp":1748218100705,"bids":[[175.76,231.56]],"asks":[[175.77,528.47]]},"24_14":{"local_timestamp":1748218100785,"exchange_timestamp":1748218100656,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218100769,"exchange_timestamp":1748218100640,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218100915,"exchange_timestamp":1748218100787,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218100882,"exchange_timestamp":1748218100754,"bids":[[95.6,39.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748218100919,"exchange_timestamp":1748218100790,"bids":[[3.5957,93.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218100857,"exchange_timestamp":1748218100716,"bids":[[175.83,37.67]],"asks":[[175.84,100.02]]},"17_11":{"local_timestamp":1748218100814,"exchange_timestamp":1748218100679,"bids":[[95.64,24.952]],"asks":[[95.66,10.343]]},"21_11":{"local_timestamp":1748218100824,"exchange_timestamp":1748218100683,"bids":[[669.56,23.43]],"asks":[[669.57,8.81]]},"22_11":{"local_timestamp":1748218100828,"exchange_timestamp":1748218100691,"bids":[[0.22496,1934.0]],"asks":[[0.22497,3243.0]]},"15_11":{"local_timestamp":1748218100816,"exchange_timestamp":1748218100678,"bids":[[2.3397,4036.5]],"asks":[[2.3398,3760.8]]},"27_11":{"local_timestamp":1748218100879,"exchange_timestamp":1748218100741,"bids":[[3.59662,142.5]],"asks":[[3.59684,27.2]]},"18_11":{"local_timestamp":1748218100877,"exchange_timestamp":1748218100734,"bids":[[95.54,95.342]],"asks":[[95.55,88.696]]},"24_11":{"local_timestamp":1748218100850,"exchange_timestamp":1748218100713,"bids":[[0.27164,47213.0]],"asks":[[0.27165,4720.0]]},"19_11":{"local_timestamp":1748218100886,"exchange_timestamp":1748218100750,"bids":[[431.08,2.776]],"asks":[[431.09,0.545]]},"14_11":{"local_timestamp":1748218100841,"exchange_timestamp":1748218100704,"bids":[[0.7589,5899.0]],"asks":[[0.759,42439.0]]},"16_11":{"local_timestamp":1748218100829,"exchange_timestamp":1748218100691,"bids":[[2.3385,647.1]],"asks":[[2.3386,29082.9]]},"13_11":{"local_timestamp":1748218100895,"exchange_timestamp":1748218100758,"bids":[[0.7597,831.5]],"asks":[[0.7598,3676.2]]}}
+{"23_11":{"local_timestamp":1748218101387,"exchange_timestamp":1748218101250,"bids":[[0.22485,50555.0]],"asks":[[0.22486,62089.0]]},"14_13":{"local_timestamp":1748218101428,"exchange_timestamp":1748218101308,"bids":[[0.7589,80.2]],"asks":[[0.759,57.5]]},"12_13":{"local_timestamp":1748218101424,"exchange_timestamp":1748218101306,"bids":[[175.78,11.12]],"asks":[[175.79,312.11]]},"16_13":{"local_timestamp":1748218101427,"exchange_timestamp":1748218101307,"bids":[[2.3383,30.24]],"asks":[[2.3384,113.95]]},"18_13":{"local_timestamp":1748218101419,"exchange_timestamp":1748218101300,"bids":[[95.52,46.1]],"asks":[[95.53,66.8]]},"20_11":{"local_timestamp":1748218101297,"exchange_timestamp":1748218101161,"bids":[[669.68,4.25]],"asks":[[669.69,2.3]]},"19_13":{"local_timestamp":1748218101424,"exchange_timestamp":1748218101306,"bids":[[431.2,132.0]],"asks":[[431.3,85.0]]},"21_13":{"local_timestamp":1748218101428,"exchange_timestamp":1748218101307,"bids":[[669.4,417.0]],"asks":[[669.5,4584.0]]},"23_13":{"local_timestamp":1748218101427,"exchange_timestamp":1748218101307,"bids":[[0.22486,3.41]],"asks":[[0.22487,97.25]]},"26_13":{"local_timestamp":1748218101428,"exchange_timestamp":1748218101307,"bids":[[3.595,481.0]],"asks":[[3.5951,209.0]]},"24_13":{"local_timestamp":1748218101218,"exchange_timestamp":1748218101100,"bids":[[0.27168,15.53]],"asks":[[0.27169,13.5]]},"26_11":{"local_timestamp":1748218101350,"exchange_timestamp":1748218101208,"bids":[[3.5939,593.4]],"asks":[[3.594,3711.2]]},"11_12":{"local_timestamp":1748218101339,"exchange_timestamp":1748218101231,"bids":[[175.83,2.4]],"asks":[[175.87,2.4]]},"12_12":{"local_timestamp":1748218101403,"exchange_timestamp":1748218101295,"bids":[[175.81,263.9]],"asks":[[175.82,165.0]]},"14_12":{"local_timestamp":1748218101374,"exchange_timestamp":1748218101265,"bids":[[0.7588,76808.0]],"asks":[[0.7589,33.0]]},"15_12":{"local_timestamp":1748218101332,"exchange_timestamp":1748218101224,"bids":[[2.3389,726.0]],"asks":[[2.3398,619.0]]},"16_12":{"local_timestamp":1748218101349,"exchange_timestamp":1748218101240,"bids":[[2.3387,5442.0]],"asks":[[2.3388,18320.0]]},"12_14":{"local_timestamp":1748218101426,"exchange_timestamp":1748218101296,"bids":[[175.912,127.0]],"asks":[[175.913,1295.0]]},"17_12":{"local_timestamp":1748218101389,"exchange_timestamp":1748218101281,"bids":[[95.44,5.0]],"asks":[[95.5,8.2]]},"18_12":{"local_timestamp":1748218101301,"exchange_timestamp":1748218101193,"bids":[[95.55,14.9]],"asks":[[95.56,35.5]]},"19_12":{"local_timestamp":1748218101402,"exchange_timestamp":1748218101294,"bids":[[431.27,0.351]],"asks":[[431.31,0.345]]},"20_12":{"local_timestamp":1748218100786,"exchange_timestamp":1748218100678,"bids":[[668.8,0.38]],"asks":[[669.0,0.16]]},"16_14":{"local_timestamp":1748218101428,"exchange_timestamp":1748218101298,"bids":[[2.3395,1092.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218101403,"exchange_timestamp":1748218101295,"bids":[[669.3,12.73]],"asks":[[669.4,12.78]]},"22_12":{"local_timestamp":1748218101332,"exchange_timestamp":1748218101224,"bids":[[0.22482,1477.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218101376,"exchange_timestamp":1748218101266,"bids":[[0.22487,34978.0]],"asks":[[0.22488,10362.0]]},"24_12":{"local_timestamp":1748218101425,"exchange_timestamp":1748218101316,"bids":[[0.27162,6271.0]],"asks":[[0.27163,230.0]]},"26_12":{"local_timestamp":1748218101410,"exchange_timestamp":1748218101302,"bids":[[3.595,510.0]],"asks":[[3.5951,420.0]]},"27_12":{"local_timestamp":1748218101002,"exchange_timestamp":1748218100893,"bids":[[3.5926,178.0]],"asks":[[3.5943,28.6]]},"19_14":{"local_timestamp":1748218101386,"exchange_timestamp":1748218101257,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218101427,"exchange_timestamp":1748218101296,"bids":[[0.22494,123.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218101349,"exchange_timestamp":1748218101213,"bids":[[175.76,288.33]],"asks":[[175.77,255.08]]},"24_14":{"local_timestamp":1748218101360,"exchange_timestamp":1748218101231,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218101389,"exchange_timestamp":1748218101260,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218101421,"exchange_timestamp":1748218101292,"bids":[[0.75955,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218101340,"exchange_timestamp":1748218101211,"bids":[[95.6,39.0]],"asks":[[95.61,116.0]]},"26_14":{"local_timestamp":1748218101426,"exchange_timestamp":1748218101296,"bids":[[3.5957,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218101329,"exchange_timestamp":1748218101186,"bids":[[175.83,41.83]],"asks":[[175.84,77.25]]},"17_11":{"local_timestamp":1748218101349,"exchange_timestamp":1748218101213,"bids":[[95.65,6.375]],"asks":[[95.66,10.343]]},"21_11":{"local_timestamp":1748218101385,"exchange_timestamp":1748218101245,"bids":[[669.56,23.11]],"asks":[[669.57,8.8]]},"22_11":{"local_timestamp":1748218101394,"exchange_timestamp":1748218101257,"bids":[[0.22496,869.0]],"asks":[[0.22497,1884.0]]},"15_11":{"local_timestamp":1748218101408,"exchange_timestamp":1748218101271,"bids":[[2.3396,1768.5]],"asks":[[2.3397,5092.1]]},"27_11":{"local_timestamp":1748218101398,"exchange_timestamp":1748218101261,"bids":[[3.59679,169.6]],"asks":[[3.59682,82.9]]},"18_11":{"local_timestamp":1748218101388,"exchange_timestamp":1748218101245,"bids":[[95.54,95.342]],"asks":[[95.55,88.696]]},"24_11":{"local_timestamp":1748218101271,"exchange_timestamp":1748218101133,"bids":[[0.27164,47213.0]],"asks":[[0.27165,5824.0]]},"19_11":{"local_timestamp":1748218101356,"exchange_timestamp":1748218101220,"bids":[[431.08,2.544]],"asks":[[431.09,1.598]]},"14_11":{"local_timestamp":1748218101387,"exchange_timestamp":1748218101249,"bids":[[0.7589,3075.0]],"asks":[[0.759,38261.0]]},"16_11":{"local_timestamp":1748218101353,"exchange_timestamp":1748218101215,"bids":[[2.3383,6871.8]],"asks":[[2.3384,44245.3]]},"13_11":{"local_timestamp":1748218101405,"exchange_timestamp":1748218101268,"bids":[[0.7597,2331.5]],"asks":[[0.7598,3676.2]]}}
+{"23_11":{"local_timestamp":1748218101902,"exchange_timestamp":1748218101764,"bids":[[0.22485,44961.0]],"asks":[[0.22486,63074.0]]},"14_13":{"local_timestamp":1748218101927,"exchange_timestamp":1748218101808,"bids":[[0.7589,66.4]],"asks":[[0.759,71.8]]},"12_13":{"local_timestamp":1748218101925,"exchange_timestamp":1748218101806,"bids":[[175.78,91.06]],"asks":[[175.79,279.87]]},"16_13":{"local_timestamp":1748218101927,"exchange_timestamp":1748218101807,"bids":[[2.3383,30.36]],"asks":[[2.3384,102.34]]},"18_13":{"local_timestamp":1748218101919,"exchange_timestamp":1748218101800,"bids":[[95.52,141.3]],"asks":[[95.53,6.6]]},"20_11":{"local_timestamp":1748218101861,"exchange_timestamp":1748218101723,"bids":[[669.68,3.17]],"asks":[[669.69,2.34]]},"19_13":{"local_timestamp":1748218101925,"exchange_timestamp":1748218101806,"bids":[[431.2,132.0]],"asks":[[431.3,6.0]]},"21_13":{"local_timestamp":1748218101927,"exchange_timestamp":1748218101807,"bids":[[669.4,446.0]],"asks":[[669.5,4448.0]]},"23_13":{"local_timestamp":1748218101926,"exchange_timestamp":1748218101807,"bids":[[0.22486,3.4]],"asks":[[0.22487,100.55]]},"26_13":{"local_timestamp":1748218101927,"exchange_timestamp":1748218101807,"bids":[[3.595,496.0]],"asks":[[3.5951,209.0]]},"24_13":{"local_timestamp":1748218101718,"exchange_timestamp":1748218101600,"bids":[[0.27168,15.53]],"asks":[[0.27169,13.5]]},"26_11":{"local_timestamp":1748218101903,"exchange_timestamp":1748218101761,"bids":[[3.5939,561.3]],"asks":[[3.594,2737.2]]},"11_12":{"local_timestamp":1748218101839,"exchange_timestamp":1748218101731,"bids":[[175.83,2.6]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218101903,"exchange_timestamp":1748218101795,"bids":[[175.81,319.0]],"asks":[[175.82,51.9]]},"14_12":{"local_timestamp":1748218101874,"exchange_timestamp":1748218101766,"bids":[[0.7588,75460.0]],"asks":[[0.7589,103.0]]},"15_12":{"local_timestamp":1748218101833,"exchange_timestamp":1748218101725,"bids":[[2.3389,726.0]],"asks":[[2.3398,616.0]]},"16_12":{"local_timestamp":1748218101849,"exchange_timestamp":1748218101740,"bids":[[2.3387,3011.0]],"asks":[[2.3388,20987.0]]},"12_14":{"local_timestamp":1748218101913,"exchange_timestamp":1748218101784,"bids":[[175.912,742.0]],"asks":[[175.913,181.0]]},"17_12":{"local_timestamp":1748218101889,"exchange_timestamp":1748218101781,"bids":[[95.4,2.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218101901,"exchange_timestamp":1748218101793,"bids":[[95.52,34.9]],"asks":[[95.53,32.7]]},"19_12":{"local_timestamp":1748218101902,"exchange_timestamp":1748218101794,"bids":[[431.27,0.351]],"asks":[[431.31,0.402]]},"20_12":{"local_timestamp":1748218101787,"exchange_timestamp":1748218101678,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218101899,"exchange_timestamp":1748218101770,"bids":[[2.3395,1092.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218101803,"exchange_timestamp":1748218101695,"bids":[[669.3,12.73]],"asks":[[669.4,12.78]]},"22_12":{"local_timestamp":1748218101433,"exchange_timestamp":1748218101325,"bids":[[0.22482,1477.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218101874,"exchange_timestamp":1748218101766,"bids":[[0.22487,30258.0]],"asks":[[0.22488,594.0]]},"24_12":{"local_timestamp":1748218101924,"exchange_timestamp":1748218101816,"bids":[[0.27162,6271.0]],"asks":[[0.27163,230.0]]},"26_12":{"local_timestamp":1748218101910,"exchange_timestamp":1748218101802,"bids":[[3.595,510.0]],"asks":[[3.5951,340.0]]},"27_12":{"local_timestamp":1748218101501,"exchange_timestamp":1748218101392,"bids":[[3.5926,178.0]],"asks":[[3.5943,28.6]]},"19_14":{"local_timestamp":1748218101713,"exchange_timestamp":1748218101584,"bids":[[431.5,58.0]],"asks":[[431.6,116.0]]},"23_14":{"local_timestamp":1748218101930,"exchange_timestamp":1748218101802,"bids":[[0.22494,123.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218101885,"exchange_timestamp":1748218101750,"bids":[[175.76,669.55]],"asks":[[175.77,135.23]]},"24_14":{"local_timestamp":1748218101735,"exchange_timestamp":1748218101607,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218101923,"exchange_timestamp":1748218101795,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218101892,"exchange_timestamp":1748218101763,"bids":[[0.75955,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218101930,"exchange_timestamp":1748218101802,"bids":[[95.56,82.0]],"asks":[[95.57,26.0]]},"26_14":{"local_timestamp":1748218101893,"exchange_timestamp":1748218101765,"bids":[[3.5957,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218101902,"exchange_timestamp":1748218101760,"bids":[[175.83,54.46]],"asks":[[175.84,77.39]]},"17_11":{"local_timestamp":1748218101903,"exchange_timestamp":1748218101767,"bids":[[95.62,13.301]],"asks":[[95.63,9.705]]},"21_11":{"local_timestamp":1748218101917,"exchange_timestamp":1748218101777,"bids":[[669.56,12.62]],"asks":[[669.57,1.35]]},"22_11":{"local_timestamp":1748218101879,"exchange_timestamp":1748218101742,"bids":[[0.22496,2802.0]],"asks":[[0.22497,1958.0]]},"15_11":{"local_timestamp":1748218101755,"exchange_timestamp":1748218101617,"bids":[[2.3396,906.7]],"asks":[[2.3397,5667.5]]},"27_11":{"local_timestamp":1748218101929,"exchange_timestamp":1748218101791,"bids":[[3.5968,181.8]],"asks":[[3.59681,2.2]]},"18_11":{"local_timestamp":1748218101921,"exchange_timestamp":1748218101778,"bids":[[95.51,234.22]],"asks":[[95.52,0.21]]},"24_11":{"local_timestamp":1748218101778,"exchange_timestamp":1748218101641,"bids":[[0.27164,47192.0]],"asks":[[0.27165,5824.0]]},"19_11":{"local_timestamp":1748218101916,"exchange_timestamp":1748218101780,"bids":[[431.08,2.544]],"asks":[[431.09,1.63]]},"14_11":{"local_timestamp":1748218101920,"exchange_timestamp":1748218101781,"bids":[[0.7589,6852.0]],"asks":[[0.759,38918.0]]},"16_11":{"local_timestamp":1748218101898,"exchange_timestamp":1748218101761,"bids":[[2.3383,5958.5]],"asks":[[2.3384,37380.1]]},"13_11":{"local_timestamp":1748218101928,"exchange_timestamp":1748218101792,"bids":[[0.7597,2331.5]],"asks":[[0.7598,3681.3]]}}
+{"23_11":{"local_timestamp":1748218102365,"exchange_timestamp":1748218102227,"bids":[[0.22485,11782.0]],"asks":[[0.22486,158895.0]]},"14_13":{"local_timestamp":1748218102428,"exchange_timestamp":1748218102308,"bids":[[0.7589,66.4]],"asks":[[0.759,71.8]]},"12_13":{"local_timestamp":1748218102427,"exchange_timestamp":1748218102306,"bids":[[175.76,64.5]],"asks":[[175.77,797.79]]},"16_13":{"local_timestamp":1748218102428,"exchange_timestamp":1748218102307,"bids":[[2.3383,1.66]],"asks":[[2.3384,132.55]]},"18_13":{"local_timestamp":1748218102420,"exchange_timestamp":1748218102300,"bids":[[95.52,76.1]],"asks":[[95.53,6.8]]},"20_11":{"local_timestamp":1748218102344,"exchange_timestamp":1748218102207,"bids":[[669.68,4.25]],"asks":[[669.69,2.34]]},"19_13":{"local_timestamp":1748218102426,"exchange_timestamp":1748218102306,"bids":[[431.1,651.0]],"asks":[[431.3,387.0]]},"21_13":{"local_timestamp":1748218102428,"exchange_timestamp":1748218102307,"bids":[[669.4,446.0]],"asks":[[669.5,4448.0]]},"23_13":{"local_timestamp":1748218102427,"exchange_timestamp":1748218102307,"bids":[[0.22483,93.38]],"asks":[[0.22484,70.02]]},"26_13":{"local_timestamp":1748218102428,"exchange_timestamp":1748218102307,"bids":[[3.5949,126.0]],"asks":[[3.595,3113.0]]},"24_13":{"local_timestamp":1748218102418,"exchange_timestamp":1748218102300,"bids":[[0.27168,15.53]],"asks":[[0.27169,13.5]]},"26_11":{"local_timestamp":1748218102344,"exchange_timestamp":1748218102202,"bids":[[3.5935,5.4]],"asks":[[3.5936,4305.5]]},"11_12":{"local_timestamp":1748218102339,"exchange_timestamp":1748218102231,"bids":[[175.81,2.4]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748218102403,"exchange_timestamp":1748218102295,"bids":[[175.8,95.9]],"asks":[[175.81,256.4]]},"14_12":{"local_timestamp":1748218102373,"exchange_timestamp":1748218102265,"bids":[[0.7588,75797.0]],"asks":[[0.7589,116.0]]},"15_12":{"local_timestamp":1748218102433,"exchange_timestamp":1748218102325,"bids":[[2.3387,925.0]],"asks":[[2.3396,403.0]]},"16_12":{"local_timestamp":1748218102348,"exchange_timestamp":1748218102240,"bids":[[2.3387,186.0]],"asks":[[2.3388,24562.0]]},"12_14":{"local_timestamp":1748218102428,"exchange_timestamp":1748218102300,"bids":[[175.903,75.0]],"asks":[[175.904,926.0]]},"17_12":{"local_timestamp":1748218102389,"exchange_timestamp":1748218102281,"bids":[[95.4,6.2]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218102402,"exchange_timestamp":1748218102294,"bids":[[95.52,41.2]],"asks":[[95.53,10.9]]},"19_12":{"local_timestamp":1748218102402,"exchange_timestamp":1748218102294,"bids":[[431.24,0.018]],"asks":[[431.31,1.215]]},"20_12":{"local_timestamp":1748218102187,"exchange_timestamp":1748218102078,"bids":[[668.8,0.38]],"asks":[[669.0,0.16]]},"16_14":{"local_timestamp":1748218102388,"exchange_timestamp":1748218102260,"bids":[[2.3395,840.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218102403,"exchange_timestamp":1748218102295,"bids":[[669.3,12.73]],"asks":[[669.4,12.78]]},"22_12":{"local_timestamp":1748218102334,"exchange_timestamp":1748218102225,"bids":[[0.22482,1477.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218102374,"exchange_timestamp":1748218102265,"bids":[[0.22485,24842.0]],"asks":[[0.22486,10671.0]]},"24_12":{"local_timestamp":1748218102426,"exchange_timestamp":1748218102316,"bids":[[0.27162,6271.0]],"asks":[[0.27163,230.0]]},"26_12":{"local_timestamp":1748218102410,"exchange_timestamp":1748218102302,"bids":[[3.5946,8260.0]],"asks":[[3.5947,420.0]]},"27_12":{"local_timestamp":1748218102401,"exchange_timestamp":1748218102293,"bids":[[3.5914,53.6]],"asks":[[3.5937,28.6]]},"19_14":{"local_timestamp":1748218102401,"exchange_timestamp":1748218102272,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218102395,"exchange_timestamp":1748218102266,"bids":[[0.22493,489.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218102423,"exchange_timestamp":1748218102288,"bids":[[175.75,146.0]],"asks":[[175.76,590.03]]},"24_14":{"local_timestamp":1748218101735,"exchange_timestamp":1748218101607,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218102277,"exchange_timestamp":1748218102148,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218102428,"exchange_timestamp":1748218102300,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218102430,"exchange_timestamp":1748218102302,"bids":[[95.56,82.0]],"asks":[[95.57,105.0]]},"26_14":{"local_timestamp":1748218102431,"exchange_timestamp":1748218102302,"bids":[[3.5954,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218102380,"exchange_timestamp":1748218102238,"bids":[[175.82,6.28]],"asks":[[175.83,92.14]]},"17_11":{"local_timestamp":1748218102357,"exchange_timestamp":1748218102221,"bids":[[95.62,7.83]],"asks":[[95.63,29.887]]},"21_11":{"local_timestamp":1748218102395,"exchange_timestamp":1748218102255,"bids":[[669.56,13.37]],"asks":[[669.57,1.82]]},"22_11":{"local_timestamp":1748218102357,"exchange_timestamp":1748218102221,"bids":[[0.22495,5226.0]],"asks":[[0.22496,1424.0]]},"15_11":{"local_timestamp":1748218102369,"exchange_timestamp":1748218102232,"bids":[[2.3395,2833.6]],"asks":[[2.3396,4799.3]]},"27_11":{"local_timestamp":1748218102372,"exchange_timestamp":1748218102233,"bids":[[3.59658,11.2]],"asks":[[3.59659,981.3]]},"18_11":{"local_timestamp":1748218102345,"exchange_timestamp":1748218102201,"bids":[[95.52,39.649]],"asks":[[95.53,76.452]]},"24_11":{"local_timestamp":1748218102304,"exchange_timestamp":1748218102165,"bids":[[0.27164,49534.0]],"asks":[[0.27165,5824.0]]},"19_11":{"local_timestamp":1748218102411,"exchange_timestamp":1748218102274,"bids":[[431.08,0.015]],"asks":[[431.09,5.164]]},"14_11":{"local_timestamp":1748218102355,"exchange_timestamp":1748218102218,"bids":[[0.7589,2922.0]],"asks":[[0.759,38900.0]]},"16_11":{"local_timestamp":1748218102432,"exchange_timestamp":1748218102294,"bids":[[2.3383,477.0]],"asks":[[2.3384,43771.5]]},"13_11":{"local_timestamp":1748218102374,"exchange_timestamp":1748218102236,"bids":[[0.7597,831.5]],"asks":[[0.7598,3681.3]]}}
+{"23_11":{"local_timestamp":1748218102904,"exchange_timestamp":1748218102766,"bids":[[0.22485,12958.0]],"asks":[[0.22486,159351.0]]},"14_13":{"local_timestamp":1748218102927,"exchange_timestamp":1748218102808,"bids":[[0.7589,7.4]],"asks":[[0.759,185.0]]},"12_13":{"local_timestamp":1748218102926,"exchange_timestamp":1748218102806,"bids":[[175.75,148.04]],"asks":[[175.76,565.64]]},"16_13":{"local_timestamp":1748218102926,"exchange_timestamp":1748218102807,"bids":[[2.3383,1.66]],"asks":[[2.3384,133.19]]},"18_13":{"local_timestamp":1748218102918,"exchange_timestamp":1748218102800,"bids":[[95.52,65.4]],"asks":[[95.53,12.0]]},"20_11":{"local_timestamp":1748218102793,"exchange_timestamp":1748218102656,"bids":[[669.68,5.93]],"asks":[[669.69,1.52]]},"19_13":{"local_timestamp":1748218102625,"exchange_timestamp":1748218102506,"bids":[[431.1,651.0]],"asks":[[431.3,387.0]]},"21_13":{"local_timestamp":1748218102927,"exchange_timestamp":1748218102807,"bids":[[669.4,1744.0]],"asks":[[669.5,3875.0]]},"23_13":{"local_timestamp":1748218102926,"exchange_timestamp":1748218102807,"bids":[[0.22483,1.65]],"asks":[[0.22484,105.7]]},"26_13":{"local_timestamp":1748218102926,"exchange_timestamp":1748218102807,"bids":[[3.5949,130.0]],"asks":[[3.595,3139.0]]},"24_13":{"local_timestamp":1748218102819,"exchange_timestamp":1748218102700,"bids":[[0.27168,15.53]],"asks":[[0.27169,13.57]]},"26_11":{"local_timestamp":1748218102860,"exchange_timestamp":1748218102718,"bids":[[3.5933,579.3]],"asks":[[3.5934,2733.0]]},"11_12":{"local_timestamp":1748218102839,"exchange_timestamp":1748218102731,"bids":[[175.81,0.1]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748218102903,"exchange_timestamp":1748218102795,"bids":[[175.78,228.2]],"asks":[[175.79,146.8]]},"14_12":{"local_timestamp":1748218102874,"exchange_timestamp":1748218102766,"bids":[[0.7588,75024.0]],"asks":[[0.7589,17001.0]]},"15_12":{"local_timestamp":1748218102932,"exchange_timestamp":1748218102824,"bids":[[2.3387,925.0]],"asks":[[2.3396,403.0]]},"16_12":{"local_timestamp":1748218102848,"exchange_timestamp":1748218102740,"bids":[[2.3387,218.0]],"asks":[[2.3388,24190.0]]},"12_14":{"local_timestamp":1748218102930,"exchange_timestamp":1748218102801,"bids":[[175.903,3.0]],"asks":[[175.904,1365.0]]},"17_12":{"local_timestamp":1748218102589,"exchange_timestamp":1748218102481,"bids":[[95.4,6.2]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218102902,"exchange_timestamp":1748218102793,"bids":[[95.52,34.9]],"asks":[[95.53,10.9]]},"19_12":{"local_timestamp":1748218102902,"exchange_timestamp":1748218102793,"bids":[[431.27,0.03]],"asks":[[431.31,0.852]]},"20_12":{"local_timestamp":1748218102686,"exchange_timestamp":1748218102578,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218102894,"exchange_timestamp":1748218102766,"bids":[[2.3395,972.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218102903,"exchange_timestamp":1748218102795,"bids":[[669.3,14.39]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218102932,"exchange_timestamp":1748218102824,"bids":[[0.22481,5825.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218102874,"exchange_timestamp":1748218102766,"bids":[[0.22485,18647.0]],"asks":[[0.22486,6817.0]]},"24_12":{"local_timestamp":1748218102824,"exchange_timestamp":1748218102716,"bids":[[0.27162,6271.0]],"asks":[[0.27163,230.0]]},"26_12":{"local_timestamp":1748218102910,"exchange_timestamp":1748218102802,"bids":[[3.5946,8260.0]],"asks":[[3.5947,880.0]]},"27_12":{"local_timestamp":1748218102902,"exchange_timestamp":1748218102794,"bids":[[3.5914,42.5]],"asks":[[3.5937,28.6]]},"19_14":{"local_timestamp":1748218102930,"exchange_timestamp":1748218102801,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218102930,"exchange_timestamp":1748218102801,"bids":[[0.22493,489.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218102836,"exchange_timestamp":1748218102701,"bids":[[175.74,409.82]],"asks":[[175.75,600.78]]},"24_14":{"local_timestamp":1748218101735,"exchange_timestamp":1748218101607,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218102831,"exchange_timestamp":1748218102701,"bids":[[669.67,45.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218102924,"exchange_timestamp":1748218102795,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218102928,"exchange_timestamp":1748218102799,"bids":[[95.56,82.0]],"asks":[[95.57,39.0]]},"26_14":{"local_timestamp":1748218102934,"exchange_timestamp":1748218102806,"bids":[[3.5954,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218102838,"exchange_timestamp":1748218102697,"bids":[[175.82,6.28]],"asks":[[175.83,122.3]]},"17_11":{"local_timestamp":1748218102813,"exchange_timestamp":1748218102677,"bids":[[95.62,2.38]],"asks":[[95.63,13.991]]},"21_11":{"local_timestamp":1748218102837,"exchange_timestamp":1748218102697,"bids":[[669.59,29.1]],"asks":[[669.6,1.32]]},"22_11":{"local_timestamp":1748218102840,"exchange_timestamp":1748218102704,"bids":[[0.22495,5226.0]],"asks":[[0.22496,1424.0]]},"15_11":{"local_timestamp":1748218102805,"exchange_timestamp":1748218102666,"bids":[[2.3395,3054.4]],"asks":[[2.3396,4799.3]]},"27_11":{"local_timestamp":1748218102581,"exchange_timestamp":1748218102443,"bids":[[3.59658,11.2]],"asks":[[3.59659,984.1]]},"18_11":{"local_timestamp":1748218102907,"exchange_timestamp":1748218102764,"bids":[[95.52,41.206]],"asks":[[95.53,81.724]]},"24_11":{"local_timestamp":1748218102832,"exchange_timestamp":1748218102693,"bids":[[0.27164,51776.0]],"asks":[[0.27165,5894.0]]},"19_11":{"local_timestamp":1748218102839,"exchange_timestamp":1748218102704,"bids":[[431.08,0.015]],"asks":[[431.09,2.383]]},"14_11":{"local_timestamp":1748218102908,"exchange_timestamp":1748218102770,"bids":[[0.7588,7209.0]],"asks":[[0.7589,48002.0]]},"16_11":{"local_timestamp":1748218102852,"exchange_timestamp":1748218102715,"bids":[[2.3383,1316.1]],"asks":[[2.3384,43764.7]]},"13_11":{"local_timestamp":1748218102862,"exchange_timestamp":1748218102726,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2702.1]]}}
+{"23_11":{"local_timestamp":1748218103354,"exchange_timestamp":1748218103217,"bids":[[0.22484,16281.0]],"asks":[[0.22485,142945.0]]},"14_13":{"local_timestamp":1748218103427,"exchange_timestamp":1748218103308,"bids":[[0.7589,7.5]],"asks":[[0.759,164.0]]},"12_13":{"local_timestamp":1748218103424,"exchange_timestamp":1748218103306,"bids":[[175.75,76.95]],"asks":[[175.76,503.03]]},"16_13":{"local_timestamp":1748218103427,"exchange_timestamp":1748218103307,"bids":[[2.3381,48.55]],"asks":[[2.3382,115.2]]},"18_13":{"local_timestamp":1748218103419,"exchange_timestamp":1748218103300,"bids":[[95.52,75.9]],"asks":[[95.53,12.0]]},"20_11":{"local_timestamp":1748218103385,"exchange_timestamp":1748218103248,"bids":[[669.68,5.93]],"asks":[[669.69,1.52]]},"19_13":{"local_timestamp":1748218103424,"exchange_timestamp":1748218103306,"bids":[[431.1,651.0]],"asks":[[431.3,387.0]]},"21_13":{"local_timestamp":1748218103427,"exchange_timestamp":1748218103307,"bids":[[669.4,2326.0]],"asks":[[669.5,3875.0]]},"23_13":{"local_timestamp":1748218103427,"exchange_timestamp":1748218103307,"bids":[[0.22483,84.57]],"asks":[[0.22484,70.37]]},"26_13":{"local_timestamp":1748218103427,"exchange_timestamp":1748218103307,"bids":[[3.5949,130.0]],"asks":[[3.595,3061.0]]},"24_13":{"local_timestamp":1748218103419,"exchange_timestamp":1748218103300,"bids":[[0.27168,15.53]],"asks":[[0.27169,7.68]]},"26_11":{"local_timestamp":1748218103417,"exchange_timestamp":1748218103276,"bids":[[3.5933,615.1]],"asks":[[3.5934,3327.4]]},"11_12":{"local_timestamp":1748218103339,"exchange_timestamp":1748218103232,"bids":[[175.81,0.1]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748218103403,"exchange_timestamp":1748218103295,"bids":[[175.78,229.9]],"asks":[[175.79,1.2]]},"14_12":{"local_timestamp":1748218103373,"exchange_timestamp":1748218103265,"bids":[[0.7588,75032.0]],"asks":[[0.7589,17001.0]]},"15_12":{"local_timestamp":1748218103432,"exchange_timestamp":1748218103325,"bids":[[2.3388,880.0]],"asks":[[2.3395,391.0]]},"16_12":{"local_timestamp":1748218103348,"exchange_timestamp":1748218103240,"bids":[[2.3385,8280.0]],"asks":[[2.3386,5928.0]]},"12_14":{"local_timestamp":1748218103358,"exchange_timestamp":1748218103229,"bids":[[175.903,3.0]],"asks":[[175.904,1365.0]]},"17_12":{"local_timestamp":1748218103390,"exchange_timestamp":1748218103281,"bids":[[95.4,6.2]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218103401,"exchange_timestamp":1748218103293,"bids":[[95.52,69.9]],"asks":[[95.54,53.1]]},"19_12":{"local_timestamp":1748218103401,"exchange_timestamp":1748218103293,"bids":[[431.28,0.042]],"asks":[[431.31,0.852]]},"20_12":{"local_timestamp":1748218102985,"exchange_timestamp":1748218102878,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218103416,"exchange_timestamp":1748218103287,"bids":[[2.3395,972.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218103402,"exchange_timestamp":1748218103295,"bids":[[669.3,15.74]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218103333,"exchange_timestamp":1748218103225,"bids":[[0.22482,1255.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218103373,"exchange_timestamp":1748218103265,"bids":[[0.22485,6065.0]],"asks":[[0.22486,10359.0]]},"24_12":{"local_timestamp":1748218103425,"exchange_timestamp":1748218103317,"bids":[[0.27162,7824.0]],"asks":[[0.27163,366.0]]},"26_12":{"local_timestamp":1748218103410,"exchange_timestamp":1748218103302,"bids":[[3.5946,8260.0]],"asks":[[3.5947,420.0]]},"27_12":{"local_timestamp":1748218103302,"exchange_timestamp":1748218103193,"bids":[[3.5914,220.6]],"asks":[[3.5937,28.6]]},"19_14":{"local_timestamp":1748218103337,"exchange_timestamp":1748218103209,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218103331,"exchange_timestamp":1748218103203,"bids":[[0.22493,489.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218103360,"exchange_timestamp":1748218103225,"bids":[[175.74,278.99]],"asks":[[175.75,538.12]]},"24_14":{"local_timestamp":1748218103343,"exchange_timestamp":1748218103214,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218103435,"exchange_timestamp":1748218103306,"bids":[[669.67,45.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218103355,"exchange_timestamp":1748218103227,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218103327,"exchange_timestamp":1748218103198,"bids":[[95.56,82.0]],"asks":[[95.57,39.0]]},"26_14":{"local_timestamp":1748218103337,"exchange_timestamp":1748218103208,"bids":[[3.5954,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218103359,"exchange_timestamp":1748218103218,"bids":[[175.82,6.28]],"asks":[[175.83,122.33]]},"17_11":{"local_timestamp":1748218103356,"exchange_timestamp":1748218103220,"bids":[[95.61,19.98]],"asks":[[95.62,2.583]]},"21_11":{"local_timestamp":1748218103347,"exchange_timestamp":1748218103206,"bids":[[669.59,29.21]],"asks":[[669.6,0.6]]},"22_11":{"local_timestamp":1748218103271,"exchange_timestamp":1748218103135,"bids":[[0.22495,5226.0]],"asks":[[0.22496,8569.0]]},"15_11":{"local_timestamp":1748218103396,"exchange_timestamp":1748218103259,"bids":[[2.3395,267.4]],"asks":[[2.3396,4799.3]]},"27_11":{"local_timestamp":1748218103030,"exchange_timestamp":1748218102860,"bids":[[3.59654,18.7]],"asks":[[3.59655,846.1]]},"18_11":{"local_timestamp":1748218103347,"exchange_timestamp":1748218103204,"bids":[[95.52,41.206]],"asks":[[95.53,81.724]]},"24_11":{"local_timestamp":1748218103352,"exchange_timestamp":1748218103214,"bids":[[0.27164,51776.0]],"asks":[[0.27165,5894.0]]},"19_11":{"local_timestamp":1748218103336,"exchange_timestamp":1748218103201,"bids":[[431.08,0.015]],"asks":[[431.09,2.242]]},"14_11":{"local_timestamp":1748218103428,"exchange_timestamp":1748218103290,"bids":[[0.7588,7209.0]],"asks":[[0.7589,48107.0]]},"16_11":{"local_timestamp":1748218103391,"exchange_timestamp":1748218103253,"bids":[[2.3383,1395.0]],"asks":[[2.3384,40972.5]]},"13_11":{"local_timestamp":1748218103369,"exchange_timestamp":1748218103232,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2702.1]]}}
+{"23_11":{"local_timestamp":1748218103880,"exchange_timestamp":1748218103742,"bids":[[0.22484,36160.0]],"asks":[[0.22485,64662.0]]},"14_13":{"local_timestamp":1748218103932,"exchange_timestamp":1748218103808,"bids":[[0.7589,56.0]],"asks":[[0.759,109.7]]},"12_13":{"local_timestamp":1748218103926,"exchange_timestamp":1748218103806,"bids":[[175.75,140.61]],"asks":[[175.76,379.67]]},"16_13":{"local_timestamp":1748218103931,"exchange_timestamp":1748218103807,"bids":[[2.3381,61.08]],"asks":[[2.3382,19.41]]},"18_13":{"local_timestamp":1748218103919,"exchange_timestamp":1748218103800,"bids":[[95.53,93.7]],"asks":[[95.54,39.4]]},"20_11":{"local_timestamp":1748218103855,"exchange_timestamp":1748218103719,"bids":[[669.68,7.12]],"asks":[[669.69,0.34]]},"19_13":{"local_timestamp":1748218103926,"exchange_timestamp":1748218103806,"bids":[[431.1,690.0]],"asks":[[431.3,623.0]]},"21_13":{"local_timestamp":1748218103932,"exchange_timestamp":1748218103807,"bids":[[669.4,2260.0]],"asks":[[669.5,1687.0]]},"23_13":{"local_timestamp":1748218103931,"exchange_timestamp":1748218103807,"bids":[[0.22483,69.45]],"asks":[[0.22484,46.39]]},"26_13":{"local_timestamp":1748218103931,"exchange_timestamp":1748218103807,"bids":[[3.5949,133.0]],"asks":[[3.595,533.0]]},"24_13":{"local_timestamp":1748218103919,"exchange_timestamp":1748218103800,"bids":[[0.27168,15.53]],"asks":[[0.27169,13.61]]},"26_11":{"local_timestamp":1748218103872,"exchange_timestamp":1748218103731,"bids":[[3.5933,1247.5]],"asks":[[3.5934,848.3]]},"11_12":{"local_timestamp":1748218103840,"exchange_timestamp":1748218103731,"bids":[[175.81,2.4]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748218103903,"exchange_timestamp":1748218103795,"bids":[[175.78,355.1]],"asks":[[175.79,1.3]]},"14_12":{"local_timestamp":1748218103874,"exchange_timestamp":1748218103766,"bids":[[0.7588,75032.0]],"asks":[[0.7589,116.0]]},"15_12":{"local_timestamp":1748218103933,"exchange_timestamp":1748218103825,"bids":[[2.3389,195.0]],"asks":[[2.3396,403.0]]},"16_12":{"local_timestamp":1748218103849,"exchange_timestamp":1748218103741,"bids":[[2.3386,34346.0]],"asks":[[2.3387,222.0]]},"12_14":{"local_timestamp":1748218103890,"exchange_timestamp":1748218103761,"bids":[[175.891,243.0]],"asks":[[175.892,812.0]]},"17_12":{"local_timestamp":1748218103789,"exchange_timestamp":1748218103682,"bids":[[95.4,6.2]],"asks":[[95.49,9.2]]},"18_12":{"local_timestamp":1748218103902,"exchange_timestamp":1748218103793,"bids":[[95.53,35.6]],"asks":[[95.54,17.6]]},"19_12":{"local_timestamp":1748218103901,"exchange_timestamp":1748218103793,"bids":[[431.3,0.042]],"asks":[[431.31,0.402]]},"20_12":{"local_timestamp":1748218103885,"exchange_timestamp":1748218103777,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218103924,"exchange_timestamp":1748218103796,"bids":[[2.3395,1016.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218103903,"exchange_timestamp":1748218103795,"bids":[[669.3,14.17]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218103933,"exchange_timestamp":1748218103825,"bids":[[0.22482,1255.0]],"asks":[[0.22492,6599.0]]},"23_12":{"local_timestamp":1748218103874,"exchange_timestamp":1748218103766,"bids":[[0.22486,5922.0]],"asks":[[0.22487,42878.0]]},"24_12":{"local_timestamp":1748218103926,"exchange_timestamp":1748218103817,"bids":[[0.27162,7824.0]],"asks":[[0.27163,366.0]]},"26_12":{"local_timestamp":1748218103911,"exchange_timestamp":1748218103802,"bids":[[3.5946,8260.0]],"asks":[[3.5947,120.0]]},"27_12":{"local_timestamp":1748218103902,"exchange_timestamp":1748218103793,"bids":[[3.5915,28.6]],"asks":[[3.5937,28.6]]},"19_14":{"local_timestamp":1748218103937,"exchange_timestamp":1748218103808,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218103924,"exchange_timestamp":1748218103796,"bids":[[0.22493,489.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218103888,"exchange_timestamp":1748218103754,"bids":[[175.74,312.31]],"asks":[[175.75,217.47]]},"24_14":{"local_timestamp":1748218103343,"exchange_timestamp":1748218103214,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218103906,"exchange_timestamp":1748218103777,"bids":[[669.67,130.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218103905,"exchange_timestamp":1748218103776,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218103880,"exchange_timestamp":1748218103752,"bids":[[95.57,78.0]],"asks":[[95.58,144.0]]},"26_14":{"local_timestamp":1748218103850,"exchange_timestamp":1748218103721,"bids":[[3.5954,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218103813,"exchange_timestamp":1748218103672,"bids":[[175.82,6.28]],"asks":[[175.83,116.64]]},"17_11":{"local_timestamp":1748218103915,"exchange_timestamp":1748218103779,"bids":[[95.62,20.372]],"asks":[[95.63,4.302]]},"21_11":{"local_timestamp":1748218103881,"exchange_timestamp":1748218103741,"bids":[[669.63,16.61]],"asks":[[669.64,25.64]]},"22_11":{"local_timestamp":1748218103853,"exchange_timestamp":1748218103716,"bids":[[0.22495,6054.0]],"asks":[[0.22496,2067.0]]},"15_11":{"local_timestamp":1748218103896,"exchange_timestamp":1748218103758,"bids":[[2.3395,3419.9]],"asks":[[2.3396,1725.4]]},"27_11":{"local_timestamp":1748218103926,"exchange_timestamp":1748218103788,"bids":[[3.59654,84.6]],"asks":[[3.59658,141.2]]},"18_11":{"local_timestamp":1748218103874,"exchange_timestamp":1748218103732,"bids":[[95.52,128.139]],"asks":[[95.53,27.547]]},"24_11":{"local_timestamp":1748218103853,"exchange_timestamp":1748218103715,"bids":[[0.27164,51776.0]],"asks":[[0.27165,5914.0]]},"19_11":{"local_timestamp":1748218103748,"exchange_timestamp":1748218103612,"bids":[[431.08,0.015]],"asks":[[431.09,2.242]]},"14_11":{"local_timestamp":1748218103913,"exchange_timestamp":1748218103776,"bids":[[0.7588,14215.0]],"asks":[[0.7589,31358.0]]},"16_11":{"local_timestamp":1748218103926,"exchange_timestamp":1748218103788,"bids":[[2.3383,1644.1]],"asks":[[2.3384,40161.9]]},"13_11":{"local_timestamp":1748218103816,"exchange_timestamp":1748218103679,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2702.1]]}}
+{"23_11":{"local_timestamp":1748218104428,"exchange_timestamp":1748218104291,"bids":[[0.22484,16812.0]],"asks":[[0.22485,80481.0]]},"14_13":{"local_timestamp":1748218104427,"exchange_timestamp":1748218104308,"bids":[[0.7589,11.8]],"asks":[[0.759,113.9]]},"12_13":{"local_timestamp":1748218104427,"exchange_timestamp":1748218104306,"bids":[[175.75,82.4]],"asks":[[175.76,392.8]]},"16_13":{"local_timestamp":1748218104427,"exchange_timestamp":1748218104307,"bids":[[2.3381,77.73]],"asks":[[2.3382,52.33]]},"18_13":{"local_timestamp":1748218104418,"exchange_timestamp":1748218104300,"bids":[[95.53,35.8]],"asks":[[95.54,41.7]]},"20_11":{"local_timestamp":1748218104346,"exchange_timestamp":1748218104210,"bids":[[669.68,7.12]],"asks":[[669.69,0.34]]},"19_13":{"local_timestamp":1748218104427,"exchange_timestamp":1748218104306,"bids":[[431.1,651.0]],"asks":[[431.3,685.0]]},"21_13":{"local_timestamp":1748218104427,"exchange_timestamp":1748218104307,"bids":[[669.4,2260.0]],"asks":[[669.5,3383.0]]},"23_13":{"local_timestamp":1748218104427,"exchange_timestamp":1748218104307,"bids":[[0.22483,1.67]],"asks":[[0.22484,81.68]]},"26_13":{"local_timestamp":1748218104427,"exchange_timestamp":1748218104307,"bids":[[3.5949,141.0]],"asks":[[3.595,533.0]]},"24_13":{"local_timestamp":1748218104418,"exchange_timestamp":1748218104300,"bids":[[0.27168,15.53]],"asks":[[0.27169,13.53]]},"26_11":{"local_timestamp":1748218104403,"exchange_timestamp":1748218104261,"bids":[[3.5933,1244.8]],"asks":[[3.5934,849.3]]},"11_12":{"local_timestamp":1748218104439,"exchange_timestamp":1748218104332,"bids":[[175.81,0.1]],"asks":[[175.85,4.6]]},"12_12":{"local_timestamp":1748218104403,"exchange_timestamp":1748218104295,"bids":[[175.78,273.3]],"asks":[[175.79,85.7]]},"14_12":{"local_timestamp":1748218104374,"exchange_timestamp":1748218104266,"bids":[[0.7588,77706.0]],"asks":[[0.7589,13159.0]]},"15_12":{"local_timestamp":1748218104432,"exchange_timestamp":1748218104324,"bids":[[2.3388,196.0]],"asks":[[2.3395,195.0]]},"16_12":{"local_timestamp":1748218104348,"exchange_timestamp":1748218104240,"bids":[[2.3386,15558.0]],"asks":[[2.3387,11705.0]]},"12_14":{"local_timestamp":1748218104429,"exchange_timestamp":1748218104300,"bids":[[175.891,243.0]],"asks":[[175.892,932.0]]},"17_12":{"local_timestamp":1748218104389,"exchange_timestamp":1748218104282,"bids":[[95.4,6.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218104403,"exchange_timestamp":1748218104294,"bids":[[95.53,35.6]],"asks":[[95.54,27.1]]},"19_12":{"local_timestamp":1748218104403,"exchange_timestamp":1748218104294,"bids":[[431.29,0.03]],"asks":[[431.31,0.931]]},"20_12":{"local_timestamp":1748218103885,"exchange_timestamp":1748218103777,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218104433,"exchange_timestamp":1748218104305,"bids":[[2.3395,1016.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218104403,"exchange_timestamp":1748218104295,"bids":[[669.3,13.66]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218104432,"exchange_timestamp":1748218104324,"bids":[[0.22482,1477.0]],"asks":[[0.2249,1263.0]]},"23_12":{"local_timestamp":1748218104374,"exchange_timestamp":1748218104266,"bids":[[0.22486,5949.0]],"asks":[[0.22487,35428.0]]},"24_12":{"local_timestamp":1748218104424,"exchange_timestamp":1748218104316,"bids":[[0.27162,7824.0]],"asks":[[0.27163,366.0]]},"26_12":{"local_timestamp":1748218104410,"exchange_timestamp":1748218104302,"bids":[[3.5946,8260.0]],"asks":[[3.5947,380.0]]},"27_12":{"local_timestamp":1748218104301,"exchange_timestamp":1748218104193,"bids":[[3.5915,28.6]],"asks":[[3.5937,28.6]]},"19_14":{"local_timestamp":1748218104415,"exchange_timestamp":1748218104286,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218104396,"exchange_timestamp":1748218104267,"bids":[[0.22493,489.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218104403,"exchange_timestamp":1748218104267,"bids":[[175.74,290.48]],"asks":[[175.75,307.46]]},"24_14":{"local_timestamp":1748218103343,"exchange_timestamp":1748218103214,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218104440,"exchange_timestamp":1748218104311,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218104336,"exchange_timestamp":1748218104207,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218104399,"exchange_timestamp":1748218104271,"bids":[[95.57,43.0]],"asks":[[95.58,78.0]]},"26_14":{"local_timestamp":1748218104436,"exchange_timestamp":1748218104307,"bids":[[3.5954,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218104372,"exchange_timestamp":1748218104231,"bids":[[175.82,6.28]],"asks":[[175.83,129.14]]},"17_11":{"local_timestamp":1748218104422,"exchange_timestamp":1748218104286,"bids":[[95.62,20.372]],"asks":[[95.63,4.302]]},"21_11":{"local_timestamp":1748218104422,"exchange_timestamp":1748218104282,"bids":[[669.63,3.96]],"asks":[[669.64,25.63]]},"22_11":{"local_timestamp":1748218104395,"exchange_timestamp":1748218104259,"bids":[[0.22494,7518.0]],"asks":[[0.22495,3007.0]]},"15_11":{"local_timestamp":1748218104364,"exchange_timestamp":1748218104226,"bids":[[2.3395,2940.9]],"asks":[[2.3396,1725.4]]},"27_11":{"local_timestamp":1748218104398,"exchange_timestamp":1748218104260,"bids":[[3.59654,84.6]],"asks":[[3.59658,252.8]]},"18_11":{"local_timestamp":1748218104351,"exchange_timestamp":1748218104209,"bids":[[95.52,125.262]],"asks":[[95.53,27.547]]},"24_11":{"local_timestamp":1748218104359,"exchange_timestamp":1748218104222,"bids":[[0.27164,51798.0]],"asks":[[0.27165,5914.0]]},"19_11":{"local_timestamp":1748218104416,"exchange_timestamp":1748218104280,"bids":[[431.08,0.015]],"asks":[[431.09,2.975]]},"14_11":{"local_timestamp":1748218104351,"exchange_timestamp":1748218104214,"bids":[[0.7588,16068.0]],"asks":[[0.7589,22354.0]]},"16_11":{"local_timestamp":1748218104310,"exchange_timestamp":1748218104173,"bids":[[2.3383,1637.0]],"asks":[[2.3384,40667.2]]},"13_11":{"local_timestamp":1748218104434,"exchange_timestamp":1748218104297,"bids":[[0.7596,2891.7]],"asks":[[0.7597,3123.4]]}}
+{"23_11":{"local_timestamp":1748218104845,"exchange_timestamp":1748218104707,"bids":[[0.22484,16812.0]],"asks":[[0.22485,111597.0]]},"14_13":{"local_timestamp":1748218104928,"exchange_timestamp":1748218104808,"bids":[[0.7589,56.4]],"asks":[[0.759,103.4]]},"12_13":{"local_timestamp":1748218104925,"exchange_timestamp":1748218104806,"bids":[[175.75,7.01]],"asks":[[175.76,531.05]]},"16_13":{"local_timestamp":1748218104928,"exchange_timestamp":1748218104807,"bids":[[2.3381,75.17]],"asks":[[2.3382,49.7]]},"18_13":{"local_timestamp":1748218104918,"exchange_timestamp":1748218104800,"bids":[[95.53,35.8]],"asks":[[95.54,41.7]]},"20_11":{"local_timestamp":1748218104904,"exchange_timestamp":1748218104767,"bids":[[669.68,7.12]],"asks":[[669.69,0.34]]},"19_13":{"local_timestamp":1748218104824,"exchange_timestamp":1748218104706,"bids":[[431.1,651.0]],"asks":[[431.3,654.0]]},"21_13":{"local_timestamp":1748218104827,"exchange_timestamp":1748218104707,"bids":[[669.4,2378.0]],"asks":[[669.5,3383.0]]},"23_13":{"local_timestamp":1748218104928,"exchange_timestamp":1748218104807,"bids":[[0.22482,56.46]],"asks":[[0.22483,154.34]]},"26_13":{"local_timestamp":1748218104928,"exchange_timestamp":1748218104807,"bids":[[3.5949,144.0]],"asks":[[3.595,527.0]]},"24_13":{"local_timestamp":1748218104819,"exchange_timestamp":1748218104700,"bids":[[0.27168,15.53]],"asks":[[0.27169,13.44]]},"26_11":{"local_timestamp":1748218104890,"exchange_timestamp":1748218104749,"bids":[[3.5933,748.8]],"asks":[[3.5934,992.5]]},"11_12":{"local_timestamp":1748218104939,"exchange_timestamp":1748218104831,"bids":[[175.81,0.1]],"asks":[[175.85,4.6]]},"12_12":{"local_timestamp":1748218104903,"exchange_timestamp":1748218104795,"bids":[[175.78,219.8]],"asks":[[175.79,103.9]]},"14_12":{"local_timestamp":1748218104874,"exchange_timestamp":1748218104766,"bids":[[0.7588,77725.0]],"asks":[[0.7589,7062.0]]},"15_12":{"local_timestamp":1748218104932,"exchange_timestamp":1748218104824,"bids":[[2.3389,195.0]],"asks":[[2.3396,403.0]]},"16_12":{"local_timestamp":1748218104849,"exchange_timestamp":1748218104740,"bids":[[2.3386,3296.0]],"asks":[[2.3387,11876.0]]},"12_14":{"local_timestamp":1748218104807,"exchange_timestamp":1748218104678,"bids":[[175.891,123.0]],"asks":[[175.892,932.0]]},"17_12":{"local_timestamp":1748218104889,"exchange_timestamp":1748218104781,"bids":[[95.4,6.2]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218104901,"exchange_timestamp":1748218104793,"bids":[[95.53,35.6]],"asks":[[95.54,34.1]]},"19_12":{"local_timestamp":1748218104901,"exchange_timestamp":1748218104793,"bids":[[431.29,0.03]],"asks":[[431.31,0.931]]},"20_12":{"local_timestamp":1748218103885,"exchange_timestamp":1748218103777,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218104836,"exchange_timestamp":1748218104707,"bids":[[2.3395,1016.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218104903,"exchange_timestamp":1748218104795,"bids":[[669.3,15.76]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218104932,"exchange_timestamp":1748218104824,"bids":[[0.22482,222.0]],"asks":[[0.2249,1263.0]]},"23_12":{"local_timestamp":1748218104874,"exchange_timestamp":1748218104766,"bids":[[0.22486,5949.0]],"asks":[[0.22487,42073.0]]},"24_12":{"local_timestamp":1748218104925,"exchange_timestamp":1748218104817,"bids":[[0.27162,7824.0]],"asks":[[0.27163,366.0]]},"26_12":{"local_timestamp":1748218104910,"exchange_timestamp":1748218104802,"bids":[[3.5946,8260.0]],"asks":[[3.5947,380.0]]},"27_12":{"local_timestamp":1748218104801,"exchange_timestamp":1748218104693,"bids":[[3.5915,28.6]],"asks":[[3.5937,28.6]]},"19_14":{"local_timestamp":1748218104889,"exchange_timestamp":1748218104761,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218104942,"exchange_timestamp":1748218104813,"bids":[[0.22491,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218104833,"exchange_timestamp":1748218104697,"bids":[[175.74,225.23]],"asks":[[175.75,469.64]]},"24_14":{"local_timestamp":1748218103343,"exchange_timestamp":1748218103214,"bids":[[0.27179,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218104607,"exchange_timestamp":1748218104479,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218104942,"exchange_timestamp":1748218104814,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218104447,"exchange_timestamp":1748218104318,"bids":[[95.57,43.0]],"asks":[[95.58,78.0]]},"26_14":{"local_timestamp":1748218104908,"exchange_timestamp":1748218104779,"bids":[[3.5954,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218104941,"exchange_timestamp":1748218104800,"bids":[[175.82,6.28]],"asks":[[175.83,159.14]]},"17_11":{"local_timestamp":1748218104854,"exchange_timestamp":1748218104718,"bids":[[95.62,20.372]],"asks":[[95.63,12.141]]},"21_11":{"local_timestamp":1748218104856,"exchange_timestamp":1748218104716,"bids":[[669.63,4.57]],"asks":[[669.64,25.74]]},"22_11":{"local_timestamp":1748218104843,"exchange_timestamp":1748218104707,"bids":[[0.22494,7518.0]],"asks":[[0.22495,3081.0]]},"15_11":{"local_timestamp":1748218104833,"exchange_timestamp":1748218104695,"bids":[[2.3395,246.5]],"asks":[[2.3396,3926.2]]},"27_11":{"local_timestamp":1748218104799,"exchange_timestamp":1748218104661,"bids":[[3.59654,18.7]],"asks":[[3.59655,463.4]]},"18_11":{"local_timestamp":1748218104877,"exchange_timestamp":1748218104735,"bids":[[95.52,70.289]],"asks":[[95.53,64.017]]},"24_11":{"local_timestamp":1748218104882,"exchange_timestamp":1748218104745,"bids":[[0.27164,51019.0]],"asks":[[0.27165,5824.0]]},"19_11":{"local_timestamp":1748218104841,"exchange_timestamp":1748218104706,"bids":[[431.08,0.015]],"asks":[[431.09,3.147]]},"14_11":{"local_timestamp":1748218104940,"exchange_timestamp":1748218104803,"bids":[[0.7588,14255.0]],"asks":[[0.7589,24067.0]]},"16_11":{"local_timestamp":1748218104858,"exchange_timestamp":1748218104720,"bids":[[2.3383,1531.4]],"asks":[[2.3384,43760.6]]},"13_11":{"local_timestamp":1748218104928,"exchange_timestamp":1748218104789,"bids":[[0.7596,2891.7]],"asks":[[0.7597,3123.4]]}}
+{"23_11":{"local_timestamp":1748218105386,"exchange_timestamp":1748218105248,"bids":[[0.22481,50.0]],"asks":[[0.22482,212490.0]]},"14_13":{"local_timestamp":1748218105437,"exchange_timestamp":1748218105308,"bids":[[0.7589,6.9]],"asks":[[0.759,184.9]]},"12_13":{"local_timestamp":1748218105435,"exchange_timestamp":1748218105306,"bids":[[175.73,219.39]],"asks":[[175.74,582.86]]},"16_13":{"local_timestamp":1748218105435,"exchange_timestamp":1748218105307,"bids":[[2.3379,5.98]],"asks":[[2.338,240.58]]},"18_13":{"local_timestamp":1748218105420,"exchange_timestamp":1748218105300,"bids":[[95.52,33.9]],"asks":[[95.53,71.1]]},"20_11":{"local_timestamp":1748218105381,"exchange_timestamp":1748218105242,"bids":[[669.68,7.12]],"asks":[[669.69,1.51]]},"19_13":{"local_timestamp":1748218105424,"exchange_timestamp":1748218105306,"bids":[[431.1,14.0]],"asks":[[431.2,350.0]]},"21_13":{"local_timestamp":1748218105437,"exchange_timestamp":1748218105307,"bids":[[669.4,1885.0]],"asks":[[669.5,3383.0]]},"23_13":{"local_timestamp":1748218105436,"exchange_timestamp":1748218105307,"bids":[[0.22481,7.18]],"asks":[[0.22482,191.5]]},"26_13":{"local_timestamp":1748218105436,"exchange_timestamp":1748218105307,"bids":[[3.5945,41.0]],"asks":[[3.5946,2494.0]]},"24_13":{"local_timestamp":1748218105420,"exchange_timestamp":1748218105300,"bids":[[0.27176,5.77]],"asks":[[0.27177,16.16]]},"26_11":{"local_timestamp":1748218105444,"exchange_timestamp":1748218105301,"bids":[[3.5932,1.6]],"asks":[[3.5933,6622.8]]},"11_12":{"local_timestamp":1748218105439,"exchange_timestamp":1748218105331,"bids":[[175.79,2.4]],"asks":[[175.83,2.3]]},"12_12":{"local_timestamp":1748218105406,"exchange_timestamp":1748218105295,"bids":[[175.78,62.7]],"asks":[[175.79,210.8]]},"14_12":{"local_timestamp":1748218105373,"exchange_timestamp":1748218105265,"bids":[[0.7588,63806.0]],"asks":[[0.7589,17122.0]]},"15_12":{"local_timestamp":1748218105437,"exchange_timestamp":1748218105325,"bids":[[2.3385,197.0]],"asks":[[2.3394,195.0]]},"16_12":{"local_timestamp":1748218105353,"exchange_timestamp":1748218105240,"bids":[[2.3383,5960.0]],"asks":[[2.3384,5388.0]]},"12_14":{"local_timestamp":1748218105443,"exchange_timestamp":1748218105313,"bids":[[175.891,3.0]],"asks":[[175.892,932.0]]},"17_12":{"local_timestamp":1748218105391,"exchange_timestamp":1748218105281,"bids":[[95.4,6.2]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218105404,"exchange_timestamp":1748218105293,"bids":[[95.52,17.8]],"asks":[[95.53,40.0]]},"19_12":{"local_timestamp":1748218105405,"exchange_timestamp":1748218105294,"bids":[[431.19,0.024]],"asks":[[431.25,0.761]]},"20_12":{"local_timestamp":1748218105387,"exchange_timestamp":1748218105278,"bids":[[668.8,0.38]],"asks":[[669.0,0.16]]},"16_14":{"local_timestamp":1748218105444,"exchange_timestamp":1748218105314,"bids":[[2.3392,280.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218105405,"exchange_timestamp":1748218105295,"bids":[[669.3,13.69]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218105436,"exchange_timestamp":1748218105325,"bids":[[0.22481,5337.0]],"asks":[[0.22489,2512.0]]},"23_12":{"local_timestamp":1748218105376,"exchange_timestamp":1748218105266,"bids":[[0.22482,43106.0]],"asks":[[0.22483,10068.0]]},"24_12":{"local_timestamp":1748218105425,"exchange_timestamp":1748218105316,"bids":[[0.27169,14123.0]],"asks":[[0.2717,590.0]]},"26_12":{"local_timestamp":1748218105412,"exchange_timestamp":1748218105303,"bids":[[3.5941,80.0]],"asks":[[3.5942,490.0]]},"27_12":{"local_timestamp":1748218105405,"exchange_timestamp":1748218105294,"bids":[[3.5914,25.0]],"asks":[[3.5933,29.2]]},"19_14":{"local_timestamp":1748218105444,"exchange_timestamp":1748218105315,"bids":[[431.3,101.0]],"asks":[[431.4,94.0]]},"23_14":{"local_timestamp":1748218105444,"exchange_timestamp":1748218105315,"bids":[[0.22488,46.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218105382,"exchange_timestamp":1748218105247,"bids":[[175.74,95.15]],"asks":[[175.75,574.81]]},"24_14":{"local_timestamp":1748218105365,"exchange_timestamp":1748218105236,"bids":[[0.27187,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218105439,"exchange_timestamp":1748218105311,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218105436,"exchange_timestamp":1748218105305,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218105438,"exchange_timestamp":1748218105309,"bids":[[95.56,39.0]],"asks":[[95.57,82.0]]},"26_14":{"local_timestamp":1748218105443,"exchange_timestamp":1748218105314,"bids":[[3.5948,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218105436,"exchange_timestamp":1748218105291,"bids":[[175.8,6.18]],"asks":[[175.81,114.18]]},"17_11":{"local_timestamp":1748218105381,"exchange_timestamp":1748218105244,"bids":[[95.61,16.075]],"asks":[[95.63,17.089]]},"21_11":{"local_timestamp":1748218105426,"exchange_timestamp":1748218105285,"bids":[[669.63,7.95]],"asks":[[669.64,26.3]]},"22_11":{"local_timestamp":1748218105360,"exchange_timestamp":1748218105224,"bids":[[0.22492,6867.0]],"asks":[[0.22493,41774.0]]},"15_11":{"local_timestamp":1748218105430,"exchange_timestamp":1748218105292,"bids":[[2.3393,2846.9]],"asks":[[2.3394,7116.8]]},"27_11":{"local_timestamp":1748218105418,"exchange_timestamp":1748218105280,"bids":[[3.59619,2.8]],"asks":[[3.5962,910.1]]},"18_11":{"local_timestamp":1748218105437,"exchange_timestamp":1748218105293,"bids":[[95.52,3.206]],"asks":[[95.53,90.66]]},"24_11":{"local_timestamp":1748218105423,"exchange_timestamp":1748218105285,"bids":[[0.27172,40182.0]],"asks":[[0.27173,15249.0]]},"19_11":{"local_timestamp":1748218105425,"exchange_timestamp":1748218105289,"bids":[[431.0,0.013]],"asks":[[431.01,1.952]]},"14_11":{"local_timestamp":1748218105362,"exchange_timestamp":1748218105224,"bids":[[0.7588,2829.0]],"asks":[[0.7589,32961.0]]},"16_11":{"local_timestamp":1748218105383,"exchange_timestamp":1748218105245,"bids":[[2.3379,14.6]],"asks":[[2.338,6965.3]]},"13_11":{"local_timestamp":1748218105412,"exchange_timestamp":1748218105275,"bids":[[0.7596,1391.7]],"asks":[[0.7597,3123.4]]}}
+{"23_11":{"local_timestamp":1748218105905,"exchange_timestamp":1748218105767,"bids":[[0.22479,67586.0]],"asks":[[0.2248,32326.0]]},"14_13":{"local_timestamp":1748218105828,"exchange_timestamp":1748218105708,"bids":[[0.7589,55.4]],"asks":[[0.759,103.3]]},"12_13":{"local_timestamp":1748218105925,"exchange_timestamp":1748218105806,"bids":[[175.73,228.81]],"asks":[[175.74,246.01]]},"16_13":{"local_timestamp":1748218105927,"exchange_timestamp":1748218105807,"bids":[[2.3379,61.17]],"asks":[[2.338,45.0]]},"18_13":{"local_timestamp":1748218105918,"exchange_timestamp":1748218105800,"bids":[[95.52,81.1]],"asks":[[95.53,42.3]]},"20_11":{"local_timestamp":1748218105887,"exchange_timestamp":1748218105750,"bids":[[669.68,6.04]],"asks":[[669.69,1.51]]},"19_13":{"local_timestamp":1748218105925,"exchange_timestamp":1748218105806,"bids":[[431.1,14.0]],"asks":[[431.2,288.0]]},"21_13":{"local_timestamp":1748218105927,"exchange_timestamp":1748218105807,"bids":[[669.4,1859.0]],"asks":[[669.5,3383.0]]},"23_13":{"local_timestamp":1748218105927,"exchange_timestamp":1748218105807,"bids":[[0.22481,30.56]],"asks":[[0.22482,191.7]]},"26_13":{"local_timestamp":1748218105927,"exchange_timestamp":1748218105807,"bids":[[3.5945,508.0]],"asks":[[3.5946,92.0]]},"24_13":{"local_timestamp":1748218105918,"exchange_timestamp":1748218105800,"bids":[[0.27176,3.48]],"asks":[[0.27177,16.16]]},"26_11":{"local_timestamp":1748218105856,"exchange_timestamp":1748218105715,"bids":[[3.5929,736.3]],"asks":[[3.593,2260.7]]},"11_12":{"local_timestamp":1748218105939,"exchange_timestamp":1748218105831,"bids":[[175.79,2.6]],"asks":[[175.84,1.2]]},"12_12":{"local_timestamp":1748218105905,"exchange_timestamp":1748218105797,"bids":[[175.77,242.9]],"asks":[[175.78,60.4]]},"14_12":{"local_timestamp":1748218105873,"exchange_timestamp":1748218105765,"bids":[[0.7588,64753.0]],"asks":[[0.7589,6455.0]]},"15_12":{"local_timestamp":1748218105933,"exchange_timestamp":1748218105825,"bids":[[2.3387,855.0]],"asks":[[2.3394,403.0]]},"16_12":{"local_timestamp":1748218105853,"exchange_timestamp":1748218105742,"bids":[[2.3384,19765.0]],"asks":[[2.3385,4431.0]]},"12_14":{"local_timestamp":1748218105890,"exchange_timestamp":1748218105761,"bids":[[175.88,185.0]],"asks":[[175.881,1341.0]]},"17_12":{"local_timestamp":1748218105889,"exchange_timestamp":1748218105782,"bids":[[95.4,8.2]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218105901,"exchange_timestamp":1748218105793,"bids":[[95.52,38.4]],"asks":[[95.53,17.6]]},"19_12":{"local_timestamp":1748218105901,"exchange_timestamp":1748218105793,"bids":[[431.16,0.031]],"asks":[[431.21,0.174]]},"20_12":{"local_timestamp":1748218105685,"exchange_timestamp":1748218105577,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218105923,"exchange_timestamp":1748218105794,"bids":[[2.3392,946.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218105802,"exchange_timestamp":1748218105694,"bids":[[669.3,15.76]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218105933,"exchange_timestamp":1748218105824,"bids":[[0.22478,6903.0]],"asks":[[0.22489,2512.0]]},"23_12":{"local_timestamp":1748218105873,"exchange_timestamp":1748218105765,"bids":[[0.22482,30664.0]],"asks":[[0.22483,481.0]]},"24_12":{"local_timestamp":1748218105925,"exchange_timestamp":1748218105816,"bids":[[0.27169,1419.0]],"asks":[[0.2717,571.0]]},"26_12":{"local_timestamp":1748218105911,"exchange_timestamp":1748218105802,"bids":[[3.5941,2710.0]],"asks":[[3.5943,880.0]]},"27_12":{"local_timestamp":1748218105901,"exchange_timestamp":1748218105793,"bids":[[3.5914,178.1]],"asks":[[3.5931,29.2]]},"19_14":{"local_timestamp":1748218105768,"exchange_timestamp":1748218105639,"bids":[[431.3,129.0]],"asks":[[431.4,94.0]]},"23_14":{"local_timestamp":1748218105946,"exchange_timestamp":1748218105817,"bids":[[0.22489,294.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218105894,"exchange_timestamp":1748218105759,"bids":[[175.74,89.66]],"asks":[[175.75,616.79]]},"24_14":{"local_timestamp":1748218105890,"exchange_timestamp":1748218105761,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218105674,"exchange_timestamp":1748218105545,"bids":[[669.59,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218105861,"exchange_timestamp":1748218105733,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218105816,"exchange_timestamp":1748218105687,"bids":[[95.56,39.0]],"asks":[[95.57,82.0]]},"26_14":{"local_timestamp":1748218105941,"exchange_timestamp":1748218105813,"bids":[[3.5948,243.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218105876,"exchange_timestamp":1748218105735,"bids":[[175.8,22.28]],"asks":[[175.81,140.61]]},"17_11":{"local_timestamp":1748218105933,"exchange_timestamp":1748218105796,"bids":[[95.61,16.075]],"asks":[[95.62,5.229]]},"21_11":{"local_timestamp":1748218105844,"exchange_timestamp":1748218105704,"bids":[[669.63,5.35]],"asks":[[669.64,26.3]]},"22_11":{"local_timestamp":1748218105903,"exchange_timestamp":1748218105767,"bids":[[0.22492,1865.0]],"asks":[[0.22493,650.0]]},"15_11":{"local_timestamp":1748218105931,"exchange_timestamp":1748218105793,"bids":[[2.3393,3046.3]],"asks":[[2.3394,4198.4]]},"27_11":{"local_timestamp":1748218105850,"exchange_timestamp":1748218105713,"bids":[[3.59619,2.8]],"asks":[[3.5962,910.1]]},"18_11":{"local_timestamp":1748218105885,"exchange_timestamp":1748218105741,"bids":[[95.52,84.044]],"asks":[[95.53,68.617]]},"24_11":{"local_timestamp":1748218105880,"exchange_timestamp":1748218105743,"bids":[[0.27172,35781.0]],"asks":[[0.27173,15249.0]]},"19_11":{"local_timestamp":1748218105847,"exchange_timestamp":1748218105712,"bids":[[431.0,0.049]],"asks":[[431.01,2.514]]},"14_11":{"local_timestamp":1748218105886,"exchange_timestamp":1748218105750,"bids":[[0.7588,21681.0]],"asks":[[0.7589,28339.0]]},"16_11":{"local_timestamp":1748218105898,"exchange_timestamp":1748218105760,"bids":[[2.3379,16077.2]],"asks":[[2.338,4566.7]]},"13_11":{"local_timestamp":1748218105862,"exchange_timestamp":1748218105725,"bids":[[0.7596,2891.7]],"asks":[[0.7597,3123.4]]}}
+{"23_11":{"local_timestamp":1748218106419,"exchange_timestamp":1748218106281,"bids":[[0.22481,146466.0]],"asks":[[0.22482,49722.0]]},"14_13":{"local_timestamp":1748218106428,"exchange_timestamp":1748218106308,"bids":[[0.7589,69.0]],"asks":[[0.759,77.6]]},"12_13":{"local_timestamp":1748218106424,"exchange_timestamp":1748218106306,"bids":[[175.73,271.44]],"asks":[[175.74,68.51]]},"16_13":{"local_timestamp":1748218106427,"exchange_timestamp":1748218106307,"bids":[[2.3381,115.11]],"asks":[[2.3382,34.55]]},"18_13":{"local_timestamp":1748218106418,"exchange_timestamp":1748218106300,"bids":[[95.52,86.7]],"asks":[[95.53,11.7]]},"20_11":{"local_timestamp":1748218106377,"exchange_timestamp":1748218106241,"bids":[[669.68,7.12]],"asks":[[669.69,1.51]]},"19_13":{"local_timestamp":1748218106424,"exchange_timestamp":1748218106306,"bids":[[431.1,14.0]],"asks":[[431.2,138.0]]},"21_13":{"local_timestamp":1748218106332,"exchange_timestamp":1748218106207,"bids":[[669.4,2485.0]],"asks":[[669.5,2058.0]]},"23_13":{"local_timestamp":1748218106427,"exchange_timestamp":1748218106307,"bids":[[0.22482,101.33]],"asks":[[0.22483,123.34]]},"26_13":{"local_timestamp":1748218106427,"exchange_timestamp":1748218106307,"bids":[[3.5947,37.0]],"asks":[[3.5948,90.0]]},"24_13":{"local_timestamp":1748218106418,"exchange_timestamp":1748218106300,"bids":[[0.27176,2.63]],"asks":[[0.27177,1.49]]},"26_11":{"local_timestamp":1748218106372,"exchange_timestamp":1748218106230,"bids":[[3.5933,3348.5]],"asks":[[3.5934,476.1]]},"11_12":{"local_timestamp":1748218106439,"exchange_timestamp":1748218106331,"bids":[[175.79,38.1]],"asks":[[175.85,5.9]]},"12_12":{"local_timestamp":1748218106403,"exchange_timestamp":1748218106295,"bids":[[175.78,318.0]],"asks":[[175.79,88.1]]},"14_12":{"local_timestamp":1748218106374,"exchange_timestamp":1748218106265,"bids":[[0.7588,71608.0]],"asks":[[0.7589,237.0]]},"15_12":{"local_timestamp":1748218106433,"exchange_timestamp":1748218106325,"bids":[[2.3387,1050.0]],"asks":[[2.3394,391.0]]},"16_12":{"local_timestamp":1748218106348,"exchange_timestamp":1748218106240,"bids":[[2.3385,21261.0]],"asks":[[2.3386,619.0]]},"12_14":{"local_timestamp":1748218106438,"exchange_timestamp":1748218106308,"bids":[[175.88,640.0]],"asks":[[175.881,114.0]]},"17_12":{"local_timestamp":1748218106289,"exchange_timestamp":1748218106181,"bids":[[95.4,8.2]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218106401,"exchange_timestamp":1748218106293,"bids":[[95.53,35.7]],"asks":[[95.54,37.8]]},"19_12":{"local_timestamp":1748218106401,"exchange_timestamp":1748218106293,"bids":[[431.17,0.626]],"asks":[[431.21,0.521]]},"20_12":{"local_timestamp":1748218105685,"exchange_timestamp":1748218105577,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218106446,"exchange_timestamp":1748218106317,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218106402,"exchange_timestamp":1748218106294,"bids":[[669.3,16.69]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218106433,"exchange_timestamp":1748218106325,"bids":[[0.22478,7000.0]],"asks":[[0.22489,1263.0]]},"23_12":{"local_timestamp":1748218106373,"exchange_timestamp":1748218106265,"bids":[[0.22484,6113.0]],"asks":[[0.22485,24047.0]]},"24_12":{"local_timestamp":1748218106424,"exchange_timestamp":1748218106316,"bids":[[0.27169,1692.0]],"asks":[[0.2717,571.0]]},"26_12":{"local_timestamp":1748218106411,"exchange_timestamp":1748218106303,"bids":[[3.5946,190.0]],"asks":[[3.5947,110.0]]},"27_12":{"local_timestamp":1748218106402,"exchange_timestamp":1748218106294,"bids":[[3.5915,29.2]],"asks":[[3.5931,121.0]]},"19_14":{"local_timestamp":1748218106311,"exchange_timestamp":1748218106182,"bids":[[431.3,129.0]],"asks":[[431.4,36.0]]},"23_14":{"local_timestamp":1748218106444,"exchange_timestamp":1748218106315,"bids":[[0.22491,154.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218106436,"exchange_timestamp":1748218106300,"bids":[[175.74,131.3]],"asks":[[175.75,459.29]]},"24_14":{"local_timestamp":1748218106237,"exchange_timestamp":1748218106108,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218106408,"exchange_timestamp":1748218106280,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218106429,"exchange_timestamp":1748218106300,"bids":[[0.75955,178.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218106190,"exchange_timestamp":1748218106060,"bids":[[95.56,82.0]],"asks":[[95.57,4.0]]},"26_14":{"local_timestamp":1748218106444,"exchange_timestamp":1748218106315,"bids":[[3.5948,243.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218106353,"exchange_timestamp":1748218106212,"bids":[[175.8,46.04]],"asks":[[175.81,2.11]]},"17_11":{"local_timestamp":1748218106296,"exchange_timestamp":1748218106160,"bids":[[95.62,7.143]],"asks":[[95.63,5.453]]},"21_11":{"local_timestamp":1748218106398,"exchange_timestamp":1748218106257,"bids":[[669.63,6.24]],"asks":[[669.64,25.34]]},"22_11":{"local_timestamp":1748218106444,"exchange_timestamp":1748218106307,"bids":[[0.22493,8497.0]],"asks":[[0.22495,3495.0]]},"15_11":{"local_timestamp":1748218106421,"exchange_timestamp":1748218106283,"bids":[[2.3394,3525.2]],"asks":[[2.3395,4357.8]]},"27_11":{"local_timestamp":1748218106163,"exchange_timestamp":1748218106024,"bids":[[3.59657,253.0]],"asks":[[3.59658,11.2]]},"18_11":{"local_timestamp":1748218106365,"exchange_timestamp":1748218106222,"bids":[[95.52,84.446]],"asks":[[95.53,58.768]]},"24_11":{"local_timestamp":1748218106371,"exchange_timestamp":1748218106233,"bids":[[0.27172,35754.0]],"asks":[[0.27173,15229.0]]},"19_11":{"local_timestamp":1748218106416,"exchange_timestamp":1748218106281,"bids":[[431.0,0.472]],"asks":[[431.01,3.317]]},"14_11":{"local_timestamp":1748218106360,"exchange_timestamp":1748218106223,"bids":[[0.7588,46530.0]],"asks":[[0.7589,9149.0]]},"16_11":{"local_timestamp":1748218106440,"exchange_timestamp":1748218106303,"bids":[[2.338,33665.9]],"asks":[[2.3381,921.9]]},"13_11":{"local_timestamp":1748218106358,"exchange_timestamp":1748218106222,"bids":[[0.7596,3313.3]],"asks":[[0.7597,1623.4]]}}
+{"23_11":{"local_timestamp":1748218106948,"exchange_timestamp":1748218106810,"bids":[[0.22481,145179.0]],"asks":[[0.22482,50039.0]]},"14_13":{"local_timestamp":1748218106927,"exchange_timestamp":1748218106808,"bids":[[0.7589,68.3]],"asks":[[0.759,77.6]]},"12_13":{"local_timestamp":1748218106924,"exchange_timestamp":1748218106806,"bids":[[175.73,403.59]],"asks":[[175.74,69.07]]},"16_13":{"local_timestamp":1748218106927,"exchange_timestamp":1748218106807,"bids":[[2.3381,103.43]],"asks":[[2.3382,57.29]]},"18_13":{"local_timestamp":1748218106918,"exchange_timestamp":1748218106800,"bids":[[95.52,102.1]],"asks":[[95.53,10.6]]},"20_11":{"local_timestamp":1748218106870,"exchange_timestamp":1748218106733,"bids":[[669.68,7.12]],"asks":[[669.69,1.51]]},"19_13":{"local_timestamp":1748218106924,"exchange_timestamp":1748218106806,"bids":[[431.1,95.0]],"asks":[[431.2,140.0]]},"21_13":{"local_timestamp":1748218106627,"exchange_timestamp":1748218106507,"bids":[[669.4,2479.0]],"asks":[[669.5,2027.0]]},"23_13":{"local_timestamp":1748218106926,"exchange_timestamp":1748218106807,"bids":[[0.22482,102.65]],"asks":[[0.22483,77.38]]},"26_13":{"local_timestamp":1748218106927,"exchange_timestamp":1748218106807,"bids":[[3.5947,759.0]],"asks":[[3.5948,199.0]]},"24_13":{"local_timestamp":1748218106918,"exchange_timestamp":1748218106800,"bids":[[0.27176,2.03]],"asks":[[0.27177,20.2]]},"26_11":{"local_timestamp":1748218106896,"exchange_timestamp":1748218106755,"bids":[[3.5933,2110.2]],"asks":[[3.5934,764.8]]},"11_12":{"local_timestamp":1748218106939,"exchange_timestamp":1748218106831,"bids":[[175.79,38.1]],"asks":[[175.85,5.9]]},"12_12":{"local_timestamp":1748218106903,"exchange_timestamp":1748218106795,"bids":[[175.78,316.7]],"asks":[[175.79,88.1]]},"14_12":{"local_timestamp":1748218106873,"exchange_timestamp":1748218106766,"bids":[[0.7588,71608.0]],"asks":[[0.7589,94.0]]},"15_12":{"local_timestamp":1748218106932,"exchange_timestamp":1748218106824,"bids":[[2.3387,1734.0]],"asks":[[2.3394,391.0]]},"16_12":{"local_timestamp":1748218106848,"exchange_timestamp":1748218106740,"bids":[[2.3385,10013.0]],"asks":[[2.3386,6765.0]]},"12_14":{"local_timestamp":1748218106876,"exchange_timestamp":1748218106748,"bids":[[175.88,640.0]],"asks":[[175.881,125.0]]},"17_12":{"local_timestamp":1748218106689,"exchange_timestamp":1748218106582,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218106902,"exchange_timestamp":1748218106793,"bids":[[95.53,35.7]],"asks":[[95.54,37.8]]},"19_12":{"local_timestamp":1748218106901,"exchange_timestamp":1748218106793,"bids":[[431.19,0.369]],"asks":[[431.21,0.521]]},"20_12":{"local_timestamp":1748218105685,"exchange_timestamp":1748218105577,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218106934,"exchange_timestamp":1748218106805,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218106904,"exchange_timestamp":1748218106796,"bids":[[669.3,14.62]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218106932,"exchange_timestamp":1748218106824,"bids":[[0.22478,7028.0]],"asks":[[0.22489,1263.0]]},"23_12":{"local_timestamp":1748218106874,"exchange_timestamp":1748218106766,"bids":[[0.22484,6168.0]],"asks":[[0.22485,10273.0]]},"24_12":{"local_timestamp":1748218106926,"exchange_timestamp":1748218106817,"bids":[[0.27169,3892.0]],"asks":[[0.2717,571.0]]},"26_12":{"local_timestamp":1748218106910,"exchange_timestamp":1748218106802,"bids":[[3.5945,550.0]],"asks":[[3.5946,280.0]]},"27_12":{"local_timestamp":1748218106901,"exchange_timestamp":1748218106793,"bids":[[3.5915,29.2]],"asks":[[3.5931,121.0]]},"19_14":{"local_timestamp":1748218106464,"exchange_timestamp":1748218106336,"bids":[[431.3,129.0]],"asks":[[431.4,36.0]]},"23_14":{"local_timestamp":1748218106930,"exchange_timestamp":1748218106801,"bids":[[0.22491,154.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218106872,"exchange_timestamp":1748218106735,"bids":[[175.74,158.17]],"asks":[[175.75,539.79]]},"24_14":{"local_timestamp":1748218106838,"exchange_timestamp":1748218106709,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218106914,"exchange_timestamp":1748218106786,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218106847,"exchange_timestamp":1748218106719,"bids":[[0.75955,178.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218106656,"exchange_timestamp":1748218106527,"bids":[[95.56,82.0]],"asks":[[95.57,4.0]]},"26_14":{"local_timestamp":1748218106886,"exchange_timestamp":1748218106757,"bids":[[3.5948,243.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218106902,"exchange_timestamp":1748218106760,"bids":[[175.8,75.98]],"asks":[[175.81,36.76]]},"17_11":{"local_timestamp":1748218106880,"exchange_timestamp":1748218106744,"bids":[[95.62,7.143]],"asks":[[95.63,5.453]]},"21_11":{"local_timestamp":1748218106940,"exchange_timestamp":1748218106799,"bids":[[669.63,10.34]],"asks":[[669.64,25.77]]},"22_11":{"local_timestamp":1748218106918,"exchange_timestamp":1748218106781,"bids":[[0.22493,8497.0]],"asks":[[0.22495,3495.0]]},"15_11":{"local_timestamp":1748218106865,"exchange_timestamp":1748218106728,"bids":[[2.3394,3525.2]],"asks":[[2.3395,4933.2]]},"27_11":{"local_timestamp":1748218106934,"exchange_timestamp":1748218106797,"bids":[[3.59651,65.3]],"asks":[[3.59652,141.3]]},"18_11":{"local_timestamp":1748218106918,"exchange_timestamp":1748218106775,"bids":[[95.52,93.756]],"asks":[[95.53,58.999]]},"24_11":{"local_timestamp":1748218106854,"exchange_timestamp":1748218106717,"bids":[[0.27172,47003.0]],"asks":[[0.27173,15395.0]]},"19_11":{"local_timestamp":1748218106897,"exchange_timestamp":1748218106762,"bids":[[431.0,0.472]],"asks":[[431.01,3.317]]},"14_11":{"local_timestamp":1748218106899,"exchange_timestamp":1748218106762,"bids":[[0.7588,46516.0]],"asks":[[0.7589,7937.0]]},"16_11":{"local_timestamp":1748218106867,"exchange_timestamp":1748218106729,"bids":[[2.338,27361.8]],"asks":[[2.3381,8146.1]]},"13_11":{"local_timestamp":1748218106830,"exchange_timestamp":1748218106694,"bids":[[0.7596,3313.3]],"asks":[[0.7597,1623.4]]}}
+{"23_11":{"local_timestamp":1748218107371,"exchange_timestamp":1748218107234,"bids":[[0.22481,145179.0]],"asks":[[0.22482,20704.0]]},"14_13":{"local_timestamp":1748218107429,"exchange_timestamp":1748218107308,"bids":[[0.7589,109.8]],"asks":[[0.759,29.3]]},"12_13":{"local_timestamp":1748218107428,"exchange_timestamp":1748218107306,"bids":[[175.74,656.98]],"asks":[[175.75,130.27]]},"16_13":{"local_timestamp":1748218107428,"exchange_timestamp":1748218107307,"bids":[[2.3381,103.43]],"asks":[[2.3382,40.18]]},"18_13":{"local_timestamp":1748218107422,"exchange_timestamp":1748218107300,"bids":[[95.53,111.0]],"asks":[[95.54,28.0]]},"20_11":{"local_timestamp":1748218107438,"exchange_timestamp":1748218107302,"bids":[[669.68,7.24]],"asks":[[669.69,0.29]]},"19_13":{"local_timestamp":1748218107325,"exchange_timestamp":1748218107206,"bids":[[431.1,95.0]],"asks":[[431.2,140.0]]},"21_13":{"local_timestamp":1748218107428,"exchange_timestamp":1748218107307,"bids":[[669.4,2479.0]],"asks":[[669.5,1582.0]]},"23_13":{"local_timestamp":1748218107428,"exchange_timestamp":1748218107307,"bids":[[0.22482,175.21]],"asks":[[0.22483,34.76]]},"26_13":{"local_timestamp":1748218107428,"exchange_timestamp":1748218107307,"bids":[[3.5947,999.0]],"asks":[[3.5948,263.0]]},"24_13":{"local_timestamp":1748218107422,"exchange_timestamp":1748218107300,"bids":[[0.27176,2.63]],"asks":[[0.27177,20.18]]},"26_11":{"local_timestamp":1748218107359,"exchange_timestamp":1748218107218,"bids":[[3.5933,2267.5]],"asks":[[3.5934,764.8]]},"11_12":{"local_timestamp":1748218107338,"exchange_timestamp":1748218107231,"bids":[[175.79,38.1]],"asks":[[175.85,5.9]]},"12_12":{"local_timestamp":1748218107403,"exchange_timestamp":1748218107296,"bids":[[175.78,316.7]],"asks":[[175.79,3.4]]},"14_12":{"local_timestamp":1748218107373,"exchange_timestamp":1748218107265,"bids":[[0.7588,73541.0]],"asks":[[0.7589,95.0]]},"15_12":{"local_timestamp":1748218107432,"exchange_timestamp":1748218107325,"bids":[[2.3387,1734.0]],"asks":[[2.3394,391.0]]},"16_12":{"local_timestamp":1748218107448,"exchange_timestamp":1748218107340,"bids":[[2.3385,10190.0]],"asks":[[2.3386,6765.0]]},"12_14":{"local_timestamp":1748218107449,"exchange_timestamp":1748218107320,"bids":[[175.88,640.0]],"asks":[[175.881,125.0]]},"17_12":{"local_timestamp":1748218107190,"exchange_timestamp":1748218107081,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218107402,"exchange_timestamp":1748218107293,"bids":[[95.54,7.0]],"asks":[[95.55,45.9]]},"19_12":{"local_timestamp":1748218107402,"exchange_timestamp":1748218107294,"bids":[[431.19,0.369]],"asks":[[431.21,0.521]]},"20_12":{"local_timestamp":1748218107086,"exchange_timestamp":1748218106978,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218107421,"exchange_timestamp":1748218107293,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218107302,"exchange_timestamp":1748218107195,"bids":[[669.3,15.55]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218107432,"exchange_timestamp":1748218107324,"bids":[[0.22481,6585.0]],"asks":[[0.22493,6591.0]]},"23_12":{"local_timestamp":1748218107373,"exchange_timestamp":1748218107265,"bids":[[0.22486,8747.0]],"asks":[[0.22487,12114.0]]},"24_12":{"local_timestamp":1748218107425,"exchange_timestamp":1748218107317,"bids":[[0.27169,3892.0]],"asks":[[0.2717,571.0]]},"26_12":{"local_timestamp":1748218107410,"exchange_timestamp":1748218107302,"bids":[[3.5945,550.0]],"asks":[[3.5946,40.0]]},"27_12":{"local_timestamp":1748218107402,"exchange_timestamp":1748218107294,"bids":[[3.5915,29.2]],"asks":[[3.5931,121.0]]},"19_14":{"local_timestamp":1748218107144,"exchange_timestamp":1748218107015,"bids":[[431.3,129.0]],"asks":[[431.4,36.0]]},"23_14":{"local_timestamp":1748218107396,"exchange_timestamp":1748218107268,"bids":[[0.22493,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218107420,"exchange_timestamp":1748218107285,"bids":[[175.74,247.83]],"asks":[[175.75,451.73]]},"24_14":{"local_timestamp":1748218107324,"exchange_timestamp":1748218107196,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218107446,"exchange_timestamp":1748218107317,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218107265,"exchange_timestamp":1748218107137,"bids":[[0.75957,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218107338,"exchange_timestamp":1748218107210,"bids":[[95.58,39.0]],"asks":[[95.59,78.0]]},"26_14":{"local_timestamp":1748218107412,"exchange_timestamp":1748218107284,"bids":[[3.5948,243.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218107405,"exchange_timestamp":1748218107264,"bids":[[175.8,75.98]],"asks":[[175.81,36.76]]},"17_11":{"local_timestamp":1748218107402,"exchange_timestamp":1748218107266,"bids":[[95.63,23.734]],"asks":[[95.65,32.528]]},"21_11":{"local_timestamp":1748218107413,"exchange_timestamp":1748218107272,"bids":[[669.63,10.77]],"asks":[[669.64,5.77]]},"22_11":{"local_timestamp":1748218107355,"exchange_timestamp":1748218107219,"bids":[[0.22494,2976.0]],"asks":[[0.22495,1990.0]]},"15_11":{"local_timestamp":1748218107384,"exchange_timestamp":1748218107247,"bids":[[2.3394,3525.2]],"asks":[[2.3395,4935.4]]},"27_11":{"local_timestamp":1748218107270,"exchange_timestamp":1748218107132,"bids":[[3.59651,65.3]],"asks":[[3.59652,141.3]]},"18_11":{"local_timestamp":1748218107348,"exchange_timestamp":1748218107206,"bids":[[95.53,103.728]],"asks":[[95.54,57.123]]},"24_11":{"local_timestamp":1748218107346,"exchange_timestamp":1748218107208,"bids":[[0.27172,46881.0]],"asks":[[0.27173,15411.0]]},"19_11":{"local_timestamp":1748218107444,"exchange_timestamp":1748218107308,"bids":[[431.0,0.472]],"asks":[[431.01,3.71]]},"14_11":{"local_timestamp":1748218107443,"exchange_timestamp":1748218107305,"bids":[[0.7588,46555.0]],"asks":[[0.7589,7902.0]]},"16_11":{"local_timestamp":1748218107418,"exchange_timestamp":1748218107280,"bids":[[2.338,30430.8]],"asks":[[2.3381,5743.8]]},"13_11":{"local_timestamp":1748218107355,"exchange_timestamp":1748218107219,"bids":[[0.7596,3313.3]],"asks":[[0.7597,831.5]]}}
+{"23_11":{"local_timestamp":1748218107894,"exchange_timestamp":1748218107756,"bids":[[0.22481,175179.0]],"asks":[[0.22482,32975.0]]},"14_13":{"local_timestamp":1748218107927,"exchange_timestamp":1748218107808,"bids":[[0.7589,7.6]],"asks":[[0.759,107.4]]},"12_13":{"local_timestamp":1748218107925,"exchange_timestamp":1748218107806,"bids":[[175.74,278.52]],"asks":[[175.75,223.3]]},"16_13":{"local_timestamp":1748218107927,"exchange_timestamp":1748218107807,"bids":[[2.3381,0.95]],"asks":[[2.3382,93.59]]},"18_13":{"local_timestamp":1748218107919,"exchange_timestamp":1748218107800,"bids":[[95.53,60.4]],"asks":[[95.54,33.6]]},"20_11":{"local_timestamp":1748218107826,"exchange_timestamp":1748218107689,"bids":[[669.71,6.43]],"asks":[[669.72,2.35]]},"19_13":{"local_timestamp":1748218107924,"exchange_timestamp":1748218107806,"bids":[[431.1,96.0]],"asks":[[431.2,171.0]]},"21_13":{"local_timestamp":1748218107927,"exchange_timestamp":1748218107807,"bids":[[669.4,2273.0]],"asks":[[669.5,2400.0]]},"23_13":{"local_timestamp":1748218107927,"exchange_timestamp":1748218107807,"bids":[[0.22482,7.66]],"asks":[[0.22483,149.19]]},"26_13":{"local_timestamp":1748218107927,"exchange_timestamp":1748218107807,"bids":[[3.5945,250.0]],"asks":[[3.5946,205.0]]},"24_13":{"local_timestamp":1748218107919,"exchange_timestamp":1748218107800,"bids":[[0.27176,2.63]],"asks":[[0.27177,5.47]]},"26_11":{"local_timestamp":1748218107864,"exchange_timestamp":1748218107723,"bids":[[3.5933,613.6]],"asks":[[3.5934,1300.1]]},"11_12":{"local_timestamp":1748218107839,"exchange_timestamp":1748218107731,"bids":[[175.79,31.3]],"asks":[[175.85,5.9]]},"12_12":{"local_timestamp":1748218107906,"exchange_timestamp":1748218107797,"bids":[[175.78,279.4]],"asks":[[175.79,87.8]]},"14_12":{"local_timestamp":1748218107873,"exchange_timestamp":1748218107765,"bids":[[0.7588,70917.0]],"asks":[[0.7589,797.0]]},"15_12":{"local_timestamp":1748218107932,"exchange_timestamp":1748218107824,"bids":[[2.3387,1539.0]],"asks":[[2.3394,391.0]]},"16_12":{"local_timestamp":1748218107948,"exchange_timestamp":1748218107840,"bids":[[2.3385,503.0]],"asks":[[2.3386,13811.0]]},"12_14":{"local_timestamp":1748218107920,"exchange_timestamp":1748218107791,"bids":[[175.88,640.0]],"asks":[[175.881,365.0]]},"17_12":{"local_timestamp":1748218107190,"exchange_timestamp":1748218107081,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218107901,"exchange_timestamp":1748218107793,"bids":[[95.53,127.8]],"asks":[[95.55,49.5]]},"19_12":{"local_timestamp":1748218107901,"exchange_timestamp":1748218107793,"bids":[[431.19,0.369]],"asks":[[431.21,0.521]]},"20_12":{"local_timestamp":1748218107086,"exchange_timestamp":1748218106978,"bids":[[668.8,0.38]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218107912,"exchange_timestamp":1748218107783,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218107905,"exchange_timestamp":1748218107797,"bids":[[669.3,13.67]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218107932,"exchange_timestamp":1748218107824,"bids":[[0.22481,6851.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218107873,"exchange_timestamp":1748218107765,"bids":[[0.22486,401.0]],"asks":[[0.22487,19551.0]]},"24_12":{"local_timestamp":1748218107925,"exchange_timestamp":1748218107817,"bids":[[0.27169,3892.0]],"asks":[[0.2717,571.0]]},"26_12":{"local_timestamp":1748218107910,"exchange_timestamp":1748218107802,"bids":[[3.5945,300.0]],"asks":[[3.5946,560.0]]},"27_12":{"local_timestamp":1748218107902,"exchange_timestamp":1748218107793,"bids":[[3.5915,29.2]],"asks":[[3.5931,288.0]]},"19_14":{"local_timestamp":1748218107837,"exchange_timestamp":1748218107708,"bids":[[431.3,129.0]],"asks":[[431.4,36.0]]},"23_14":{"local_timestamp":1748218107951,"exchange_timestamp":1748218107823,"bids":[[0.22491,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218107949,"exchange_timestamp":1748218107814,"bids":[[175.74,136.88]],"asks":[[175.75,628.43]]},"24_14":{"local_timestamp":1748218107802,"exchange_timestamp":1748218107673,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218107897,"exchange_timestamp":1748218107769,"bids":[[669.66,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218107951,"exchange_timestamp":1748218107823,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218107945,"exchange_timestamp":1748218107816,"bids":[[95.57,82.0]],"asks":[[95.58,43.0]]},"26_14":{"local_timestamp":1748218107952,"exchange_timestamp":1748218107823,"bids":[[3.5948,192.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218107860,"exchange_timestamp":1748218107719,"bids":[[175.8,75.98]],"asks":[[175.81,36.71]]},"17_11":{"local_timestamp":1748218107886,"exchange_timestamp":1748218107750,"bids":[[95.63,16.661]],"asks":[[95.65,32.528]]},"21_11":{"local_timestamp":1748218107885,"exchange_timestamp":1748218107745,"bids":[[669.63,10.85]],"asks":[[669.64,7.35]]},"22_11":{"local_timestamp":1748218107938,"exchange_timestamp":1748218107802,"bids":[[0.22494,2107.0]],"asks":[[0.22495,1990.0]]},"15_11":{"local_timestamp":1748218107911,"exchange_timestamp":1748218107773,"bids":[[2.3394,36.0]],"asks":[[2.3395,4360.0]]},"27_11":{"local_timestamp":1748218107934,"exchange_timestamp":1748218107797,"bids":[[3.59651,65.3]],"asks":[[3.59652,797.1]]},"18_11":{"local_timestamp":1748218107923,"exchange_timestamp":1748218107780,"bids":[[95.53,9.875]],"asks":[[95.54,78.205]]},"24_11":{"local_timestamp":1748218107847,"exchange_timestamp":1748218107710,"bids":[[0.27172,46881.0]],"asks":[[0.27173,15411.0]]},"19_11":{"local_timestamp":1748218107945,"exchange_timestamp":1748218107810,"bids":[[431.0,0.049]],"asks":[[431.01,3.723]]},"14_11":{"local_timestamp":1748218107948,"exchange_timestamp":1748218107810,"bids":[[0.7588,16648.0]],"asks":[[0.7589,19933.0]]},"16_11":{"local_timestamp":1748218107857,"exchange_timestamp":1748218107719,"bids":[[2.338,15071.0]],"asks":[[2.3381,11711.2]]},"13_11":{"local_timestamp":1748218107914,"exchange_timestamp":1748218107777,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2773.8]]}}
+{"23_11":{"local_timestamp":1748218108421,"exchange_timestamp":1748218108283,"bids":[[0.22481,100613.0]],"asks":[[0.22482,24579.0]]},"14_13":{"local_timestamp":1748218108429,"exchange_timestamp":1748218108308,"bids":[[0.7589,102.3]],"asks":[[0.759,99.2]]},"12_13":{"local_timestamp":1748218108426,"exchange_timestamp":1748218108306,"bids":[[175.75,731.42]],"asks":[[175.76,46.66]]},"16_13":{"local_timestamp":1748218108428,"exchange_timestamp":1748218108307,"bids":[[2.3379,54.73]],"asks":[[2.338,92.58]]},"18_13":{"local_timestamp":1748218108418,"exchange_timestamp":1748218108300,"bids":[[95.53,20.7]],"asks":[[95.54,96.6]]},"20_11":{"local_timestamp":1748218108427,"exchange_timestamp":1748218108289,"bids":[[669.72,10.15]],"asks":[[669.73,1.17]]},"19_13":{"local_timestamp":1748218108426,"exchange_timestamp":1748218108306,"bids":[[431.1,15.0]],"asks":[[431.2,171.0]]},"21_13":{"local_timestamp":1748218108428,"exchange_timestamp":1748218108307,"bids":[[669.4,2480.0]],"asks":[[669.5,1596.0]]},"23_13":{"local_timestamp":1748218108428,"exchange_timestamp":1748218108307,"bids":[[0.22482,114.13]],"asks":[[0.22483,45.82]]},"26_13":{"local_timestamp":1748218108428,"exchange_timestamp":1748218108307,"bids":[[3.5945,1487.0]],"asks":[[3.5946,84.0]]},"24_13":{"local_timestamp":1748218108418,"exchange_timestamp":1748218108300,"bids":[[0.27176,1.82]],"asks":[[0.27177,20.23]]},"26_11":{"local_timestamp":1748218108413,"exchange_timestamp":1748218108271,"bids":[[3.593,3854.2]],"asks":[[3.5931,38.3]]},"11_12":{"local_timestamp":1748218108438,"exchange_timestamp":1748218108331,"bids":[[175.81,14.2]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218108406,"exchange_timestamp":1748218108296,"bids":[[175.8,2.5]],"asks":[[175.81,159.1]]},"14_12":{"local_timestamp":1748218108374,"exchange_timestamp":1748218108266,"bids":[[0.7588,73541.0]],"asks":[[0.7589,98.0]]},"15_12":{"local_timestamp":1748218108432,"exchange_timestamp":1748218108325,"bids":[[2.3387,855.0]],"asks":[[2.3394,403.0]]},"16_12":{"local_timestamp":1748218108449,"exchange_timestamp":1748218108340,"bids":[[2.3385,3168.0]],"asks":[[2.3386,13811.0]]},"12_14":{"local_timestamp":1748218108451,"exchange_timestamp":1748218108322,"bids":[[175.898,679.0]],"asks":[[175.899,287.0]]},"17_12":{"local_timestamp":1748218108190,"exchange_timestamp":1748218108081,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218108401,"exchange_timestamp":1748218108293,"bids":[[95.52,48.4]],"asks":[[95.53,4.2]]},"19_12":{"local_timestamp":1748218108402,"exchange_timestamp":1748218108293,"bids":[[431.19,0.369]],"asks":[[431.21,0.521]]},"20_12":{"local_timestamp":1748218108286,"exchange_timestamp":1748218108178,"bids":[[668.9,0.15]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218108442,"exchange_timestamp":1748218108313,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218108403,"exchange_timestamp":1748218108295,"bids":[[669.3,19.89]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218108432,"exchange_timestamp":1748218108324,"bids":[[0.22482,1249.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218108375,"exchange_timestamp":1748218108266,"bids":[[0.22485,6028.0]],"asks":[[0.22486,25145.0]]},"24_12":{"local_timestamp":1748218108426,"exchange_timestamp":1748218108316,"bids":[[0.27169,3619.0]],"asks":[[0.2717,571.0]]},"26_12":{"local_timestamp":1748218108410,"exchange_timestamp":1748218108302,"bids":[[3.5944,50.0]],"asks":[[3.5946,320.0]]},"27_12":{"local_timestamp":1748218108402,"exchange_timestamp":1748218108294,"bids":[[3.5915,29.2]],"asks":[[3.593,167.0]]},"19_14":{"local_timestamp":1748218108359,"exchange_timestamp":1748218108231,"bids":[[431.3,129.0]],"asks":[[431.4,94.0]]},"23_14":{"local_timestamp":1748218108453,"exchange_timestamp":1748218108325,"bids":[[0.22491,105.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218108406,"exchange_timestamp":1748218108270,"bids":[[175.75,379.45]],"asks":[[175.76,506.7]]},"24_14":{"local_timestamp":1748218108370,"exchange_timestamp":1748218108241,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218108447,"exchange_timestamp":1748218108319,"bids":[[669.7,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218108361,"exchange_timestamp":1748218108233,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218108302,"exchange_timestamp":1748218108173,"bids":[[95.57,43.0]],"asks":[[95.58,82.0]]},"26_14":{"local_timestamp":1748218108451,"exchange_timestamp":1748218108323,"bids":[[3.5948,239.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218108429,"exchange_timestamp":1748218108286,"bids":[[175.82,89.84]],"asks":[[175.83,108.71]]},"17_11":{"local_timestamp":1748218108446,"exchange_timestamp":1748218108310,"bids":[[95.62,1.358]],"asks":[[95.64,17.11]]},"21_11":{"local_timestamp":1748218108430,"exchange_timestamp":1748218108289,"bids":[[669.63,35.99]],"asks":[[669.64,6.7]]},"22_11":{"local_timestamp":1748218108352,"exchange_timestamp":1748218108215,"bids":[[0.22493,5150.0]],"asks":[[0.22494,6037.0]]},"15_11":{"local_timestamp":1748218108345,"exchange_timestamp":1748218108207,"bids":[[2.3393,2811.2]],"asks":[[2.3394,5788.7]]},"27_11":{"local_timestamp":1748218108448,"exchange_timestamp":1748218108310,"bids":[[3.59644,142.5]],"asks":[[3.59651,65.0]]},"18_11":{"local_timestamp":1748218108452,"exchange_timestamp":1748218108309,"bids":[[95.53,5.631]],"asks":[[95.54,106.405]]},"24_11":{"local_timestamp":1748218108399,"exchange_timestamp":1748218108262,"bids":[[0.27172,49223.0]],"asks":[[0.27173,15399.0]]},"19_11":{"local_timestamp":1748218108361,"exchange_timestamp":1748218108226,"bids":[[431.0,0.049]],"asks":[[431.01,4.313]]},"14_11":{"local_timestamp":1748218108382,"exchange_timestamp":1748218108244,"bids":[[0.7588,19043.0]],"asks":[[0.7589,24063.0]]},"16_11":{"local_timestamp":1748218108429,"exchange_timestamp":1748218108292,"bids":[[2.338,4089.2]],"asks":[[2.3381,14426.9]]},"13_11":{"local_timestamp":1748218108427,"exchange_timestamp":1748218108289,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2773.8]]}}
+{"23_11":{"local_timestamp":1748218108939,"exchange_timestamp":1748218108801,"bids":[[0.22481,72766.0]],"asks":[[0.22482,59560.0]]},"14_13":{"local_timestamp":1748218108927,"exchange_timestamp":1748218108808,"bids":[[0.7589,102.6]],"asks":[[0.759,99.2]]},"12_13":{"local_timestamp":1748218108925,"exchange_timestamp":1748218108806,"bids":[[175.74,218.76]],"asks":[[175.75,184.43]]},"16_13":{"local_timestamp":1748218108927,"exchange_timestamp":1748218108807,"bids":[[2.3379,62.86]],"asks":[[2.338,90.54]]},"18_13":{"local_timestamp":1748218108918,"exchange_timestamp":1748218108800,"bids":[[95.53,21.6]],"asks":[[95.54,58.8]]},"20_11":{"local_timestamp":1748218108832,"exchange_timestamp":1748218108696,"bids":[[669.73,6.45]],"asks":[[669.74,2.07]]},"19_13":{"local_timestamp":1748218108925,"exchange_timestamp":1748218108806,"bids":[[431.1,96.0]],"asks":[[431.2,171.0]]},"21_13":{"local_timestamp":1748218108927,"exchange_timestamp":1748218108807,"bids":[[669.4,2480.0]],"asks":[[669.5,1755.0]]},"23_13":{"local_timestamp":1748218108927,"exchange_timestamp":1748218108807,"bids":[[0.22482,29.76]],"asks":[[0.22483,104.71]]},"26_13":{"local_timestamp":1748218108927,"exchange_timestamp":1748218108807,"bids":[[3.5945,512.0]],"asks":[[3.5946,84.0]]},"24_13":{"local_timestamp":1748218108918,"exchange_timestamp":1748218108800,"bids":[[0.27176,2.16]],"asks":[[0.27177,20.23]]},"26_11":{"local_timestamp":1748218108939,"exchange_timestamp":1748218108798,"bids":[[3.5931,2261.9]],"asks":[[3.5932,180.8]]},"11_12":{"local_timestamp":1748218108939,"exchange_timestamp":1748218108831,"bids":[[175.81,2.4]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748218108903,"exchange_timestamp":1748218108795,"bids":[[175.79,160.8]],"asks":[[175.8,158.0]]},"14_12":{"local_timestamp":1748218108874,"exchange_timestamp":1748218108765,"bids":[[0.7588,72257.0]],"asks":[[0.7589,5686.0]]},"15_12":{"local_timestamp":1748218108933,"exchange_timestamp":1748218108825,"bids":[[2.3387,855.0]],"asks":[[2.3394,403.0]]},"16_12":{"local_timestamp":1748218108949,"exchange_timestamp":1748218108840,"bids":[[2.3385,503.0]],"asks":[[2.3386,13821.0]]},"12_14":{"local_timestamp":1748218108930,"exchange_timestamp":1748218108801,"bids":[[175.898,198.0]],"asks":[[175.899,803.0]]},"17_12":{"local_timestamp":1748218108889,"exchange_timestamp":1748218108781,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218108902,"exchange_timestamp":1748218108794,"bids":[[95.53,17.9]],"asks":[[95.54,46.2]]},"19_12":{"local_timestamp":1748218108901,"exchange_timestamp":1748218108793,"bids":[[431.19,0.369]],"asks":[[431.21,0.521]]},"20_12":{"local_timestamp":1748218108885,"exchange_timestamp":1748218108777,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218108942,"exchange_timestamp":1748218108813,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218108903,"exchange_timestamp":1748218108795,"bids":[[669.3,18.54]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218108933,"exchange_timestamp":1748218108825,"bids":[[0.22482,1249.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218108874,"exchange_timestamp":1748218108765,"bids":[[0.22482,11999.0]],"asks":[[0.22483,255.0]]},"24_12":{"local_timestamp":1748218108925,"exchange_timestamp":1748218108817,"bids":[[0.27169,3619.0]],"asks":[[0.2717,571.0]]},"26_12":{"local_timestamp":1748218108912,"exchange_timestamp":1748218108803,"bids":[[3.5944,50.0]],"asks":[[3.5946,40.0]]},"27_12":{"local_timestamp":1748218108802,"exchange_timestamp":1748218108693,"bids":[[3.5915,29.2]],"asks":[[3.593,167.0]]},"19_14":{"local_timestamp":1748218108933,"exchange_timestamp":1748218108804,"bids":[[431.3,129.0]],"asks":[[431.4,94.0]]},"23_14":{"local_timestamp":1748218108899,"exchange_timestamp":1748218108771,"bids":[[0.2249,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218108931,"exchange_timestamp":1748218108796,"bids":[[175.75,130.06]],"asks":[[175.76,657.51]]},"24_14":{"local_timestamp":1748218108370,"exchange_timestamp":1748218108241,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218108931,"exchange_timestamp":1748218108803,"bids":[[669.7,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218108863,"exchange_timestamp":1748218108735,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218108302,"exchange_timestamp":1748218108173,"bids":[[95.57,43.0]],"asks":[[95.58,82.0]]},"26_14":{"local_timestamp":1748218108898,"exchange_timestamp":1748218108770,"bids":[[3.5948,239.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218108852,"exchange_timestamp":1748218108710,"bids":[[175.81,55.21]],"asks":[[175.82,85.74]]},"17_11":{"local_timestamp":1748218108874,"exchange_timestamp":1748218108737,"bids":[[95.62,7.733]],"asks":[[95.63,5.228]]},"21_11":{"local_timestamp":1748218108941,"exchange_timestamp":1748218108801,"bids":[[669.63,36.61]],"asks":[[669.64,4.7]]},"22_11":{"local_timestamp":1748218108918,"exchange_timestamp":1748218108781,"bids":[[0.22492,13584.0]],"asks":[[0.22494,2816.0]]},"15_11":{"local_timestamp":1748218108844,"exchange_timestamp":1748218108707,"bids":[[2.3393,3024.9]],"asks":[[2.3394,5788.7]]},"27_11":{"local_timestamp":1748218108857,"exchange_timestamp":1748218108719,"bids":[[3.59629,45.2]],"asks":[[3.59648,2.9]]},"18_11":{"local_timestamp":1748218108900,"exchange_timestamp":1748218108757,"bids":[[95.53,54.648]],"asks":[[95.54,106.405]]},"24_11":{"local_timestamp":1748218108862,"exchange_timestamp":1748218108724,"bids":[[0.27172,49223.0]],"asks":[[0.27173,15399.0]]},"19_11":{"local_timestamp":1748218108927,"exchange_timestamp":1748218108791,"bids":[[431.0,0.013]],"asks":[[431.01,4.547]]},"14_11":{"local_timestamp":1748218108947,"exchange_timestamp":1748218108810,"bids":[[0.7588,16013.0]],"asks":[[0.7589,17304.0]]},"16_11":{"local_timestamp":1748218108946,"exchange_timestamp":1748218108809,"bids":[[2.338,1927.7]],"asks":[[2.3381,18191.4]]},"13_11":{"local_timestamp":1748218108887,"exchange_timestamp":1748218108750,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2773.5]]}}
+{"23_11":{"local_timestamp":1748218109371,"exchange_timestamp":1748218109233,"bids":[[0.22481,12391.0]],"asks":[[0.22482,59652.0]]},"14_13":{"local_timestamp":1748218109427,"exchange_timestamp":1748218109308,"bids":[[0.7589,55.6]],"asks":[[0.759,118.0]]},"12_13":{"local_timestamp":1748218109424,"exchange_timestamp":1748218109306,"bids":[[175.74,202.14]],"asks":[[175.75,80.08]]},"16_13":{"local_timestamp":1748218109427,"exchange_timestamp":1748218109307,"bids":[[2.3379,45.75]],"asks":[[2.338,101.71]]},"18_13":{"local_timestamp":1748218109418,"exchange_timestamp":1748218109300,"bids":[[95.53,21.6]],"asks":[[95.54,58.8]]},"20_11":{"local_timestamp":1748218109016,"exchange_timestamp":1748218108879,"bids":[[669.73,6.45]],"asks":[[669.74,2.07]]},"19_13":{"local_timestamp":1748218109424,"exchange_timestamp":1748218109306,"bids":[[431.1,96.0]],"asks":[[431.2,205.0]]},"21_13":{"local_timestamp":1748218109328,"exchange_timestamp":1748218109207,"bids":[[669.4,2274.0]],"asks":[[669.5,1753.0]]},"23_13":{"local_timestamp":1748218109427,"exchange_timestamp":1748218109307,"bids":[[0.22482,1.12]],"asks":[[0.22483,149.44]]},"26_13":{"local_timestamp":1748218109427,"exchange_timestamp":1748218109307,"bids":[[3.5945,512.0]],"asks":[[3.5946,315.0]]},"24_13":{"local_timestamp":1748218109418,"exchange_timestamp":1748218109300,"bids":[[0.27176,2.81]],"asks":[[0.27177,20.24]]},"26_11":{"local_timestamp":1748218109374,"exchange_timestamp":1748218109233,"bids":[[3.5931,1455.6]],"asks":[[3.5932,1263.5]]},"11_12":{"local_timestamp":1748218109438,"exchange_timestamp":1748218109331,"bids":[[175.81,0.1]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748218109403,"exchange_timestamp":1748218109295,"bids":[[175.79,56.1]],"asks":[[175.8,123.3]]},"14_12":{"local_timestamp":1748218109374,"exchange_timestamp":1748218109265,"bids":[[0.7588,70945.0]],"asks":[[0.7589,16986.0]]},"15_12":{"local_timestamp":1748218109433,"exchange_timestamp":1748218109325,"bids":[[2.3387,855.0]],"asks":[[2.3394,403.0]]},"16_12":{"local_timestamp":1748218109448,"exchange_timestamp":1748218109340,"bids":[[2.3385,503.0]],"asks":[[2.3386,13855.0]]},"12_14":{"local_timestamp":1748218109447,"exchange_timestamp":1748218109318,"bids":[[175.898,198.0]],"asks":[[175.899,868.0]]},"17_12":{"local_timestamp":1748218109289,"exchange_timestamp":1748218109181,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218109402,"exchange_timestamp":1748218109294,"bids":[[95.53,17.9]],"asks":[[95.54,46.2]]},"19_12":{"local_timestamp":1748218109402,"exchange_timestamp":1748218109294,"bids":[[431.19,0.369]],"asks":[[431.21,0.521]]},"20_12":{"local_timestamp":1748218109386,"exchange_timestamp":1748218109278,"bids":[[668.9,0.15]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218109454,"exchange_timestamp":1748218109325,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218109403,"exchange_timestamp":1748218109295,"bids":[[669.3,18.03]],"asks":[[669.4,6.24]]},"22_12":{"local_timestamp":1748218109333,"exchange_timestamp":1748218109225,"bids":[[0.22482,147.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218109374,"exchange_timestamp":1748218109265,"bids":[[0.22482,22738.0]],"asks":[[0.22483,10533.0]]},"24_12":{"local_timestamp":1748218109425,"exchange_timestamp":1748218109316,"bids":[[0.27169,3892.0]],"asks":[[0.2717,686.0]]},"26_12":{"local_timestamp":1748218109411,"exchange_timestamp":1748218109303,"bids":[[3.5943,280.0]],"asks":[[3.5944,390.0]]},"27_12":{"local_timestamp":1748218109300,"exchange_timestamp":1748218109192,"bids":[[3.5915,29.2]],"asks":[[3.593,167.0]]},"19_14":{"local_timestamp":1748218109345,"exchange_timestamp":1748218109216,"bids":[[431.3,129.0]],"asks":[[431.4,94.0]]},"23_14":{"local_timestamp":1748218109445,"exchange_timestamp":1748218109317,"bids":[[0.2249,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218109448,"exchange_timestamp":1748218109313,"bids":[[175.75,68.39]],"asks":[[175.76,491.08]]},"24_14":{"local_timestamp":1748218108370,"exchange_timestamp":1748218108241,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218109314,"exchange_timestamp":1748218109185,"bids":[[669.7,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218109435,"exchange_timestamp":1748218109306,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218109197,"exchange_timestamp":1748218109069,"bids":[[95.57,43.0]],"asks":[[95.58,82.0]]},"26_14":{"local_timestamp":1748218109451,"exchange_timestamp":1748218109323,"bids":[[3.5948,239.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218109357,"exchange_timestamp":1748218109216,"bids":[[175.81,41.1]],"asks":[[175.82,71.56]]},"17_11":{"local_timestamp":1748218109170,"exchange_timestamp":1748218109034,"bids":[[95.62,7.733]],"asks":[[95.63,5.228]]},"21_11":{"local_timestamp":1748218109424,"exchange_timestamp":1748218109283,"bids":[[669.63,37.31]],"asks":[[669.64,5.9]]},"22_11":{"local_timestamp":1748218109429,"exchange_timestamp":1748218109292,"bids":[[0.22493,1934.0]],"asks":[[0.22494,3685.0]]},"15_11":{"local_timestamp":1748218109363,"exchange_timestamp":1748218109225,"bids":[[2.3393,3027.2]],"asks":[[2.3394,5788.7]]},"27_11":{"local_timestamp":1748218109431,"exchange_timestamp":1748218109290,"bids":[[3.59617,23.6]],"asks":[[3.59635,27.2]]},"18_11":{"local_timestamp":1748218109457,"exchange_timestamp":1748218109315,"bids":[[95.53,55.286]],"asks":[[95.54,106.405]]},"24_11":{"local_timestamp":1748218109407,"exchange_timestamp":1748218109269,"bids":[[0.27172,49223.0]],"asks":[[0.27173,15386.0]]},"19_11":{"local_timestamp":1748218109345,"exchange_timestamp":1748218109210,"bids":[[431.0,0.013]],"asks":[[431.01,4.547]]},"14_11":{"local_timestamp":1748218109445,"exchange_timestamp":1748218109307,"bids":[[0.7588,15733.0]],"asks":[[0.7589,31520.0]]},"16_11":{"local_timestamp":1748218109378,"exchange_timestamp":1748218109240,"bids":[[2.338,1927.8]],"asks":[[2.3381,18155.2]]},"13_11":{"local_timestamp":1748218109371,"exchange_timestamp":1748218109234,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2773.5]]}}
+{"23_11":{"local_timestamp":1748218109893,"exchange_timestamp":1748218109755,"bids":[[0.22481,68552.0]],"asks":[[0.22482,43207.0]]},"14_13":{"local_timestamp":1748218109827,"exchange_timestamp":1748218109708,"bids":[[0.7589,98.7]],"asks":[[0.759,97.0]]},"12_13":{"local_timestamp":1748218109925,"exchange_timestamp":1748218109806,"bids":[[175.76,56.31]],"asks":[[175.77,317.72]]},"16_13":{"local_timestamp":1748218109926,"exchange_timestamp":1748218109807,"bids":[[2.3379,80.96]],"asks":[[2.338,41.02]]},"18_13":{"local_timestamp":1748218109919,"exchange_timestamp":1748218109800,"bids":[[95.53,28.6]],"asks":[[95.54,59.2]]},"20_11":{"local_timestamp":1748218109709,"exchange_timestamp":1748218109574,"bids":[[669.73,6.45]],"asks":[[669.74,1.1]]},"19_13":{"local_timestamp":1748218109925,"exchange_timestamp":1748218109806,"bids":[[431.1,15.0]],"asks":[[431.2,174.0]]},"21_13":{"local_timestamp":1748218109827,"exchange_timestamp":1748218109707,"bids":[[669.4,2392.0]],"asks":[[669.5,1739.0]]},"23_13":{"local_timestamp":1748218109926,"exchange_timestamp":1748218109807,"bids":[[0.22482,25.05]],"asks":[[0.22483,159.47]]},"26_13":{"local_timestamp":1748218109926,"exchange_timestamp":1748218109807,"bids":[[3.5945,497.0]],"asks":[[3.5946,298.0]]},"24_13":{"local_timestamp":1748218109918,"exchange_timestamp":1748218109800,"bids":[[0.27176,3.75]],"asks":[[0.27177,20.24]]},"26_11":{"local_timestamp":1748218109919,"exchange_timestamp":1748218109777,"bids":[[3.5931,1614.3]],"asks":[[3.5932,1194.9]]},"11_12":{"local_timestamp":1748218109939,"exchange_timestamp":1748218109831,"bids":[[175.81,0.3]],"asks":[[175.86,4.6]]},"12_12":{"local_timestamp":1748218109907,"exchange_timestamp":1748218109798,"bids":[[175.79,215.2]],"asks":[[175.8,52.9]]},"14_12":{"local_timestamp":1748218109873,"exchange_timestamp":1748218109765,"bids":[[0.7588,72257.0]],"asks":[[0.7589,6285.0]]},"15_12":{"local_timestamp":1748218109933,"exchange_timestamp":1748218109825,"bids":[[2.3387,855.0]],"asks":[[2.3394,403.0]]},"16_12":{"local_timestamp":1748218109951,"exchange_timestamp":1748218109842,"bids":[[2.3385,3174.0]],"asks":[[2.3386,13855.0]]},"12_14":{"local_timestamp":1748218109893,"exchange_timestamp":1748218109764,"bids":[[175.898,438.0]],"asks":[[175.899,287.0]]},"17_12":{"local_timestamp":1748218109289,"exchange_timestamp":1748218109181,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218109901,"exchange_timestamp":1748218109794,"bids":[[95.53,17.9]],"asks":[[95.54,46.3]]},"19_12":{"local_timestamp":1748218109901,"exchange_timestamp":1748218109793,"bids":[[431.19,0.369]],"asks":[[431.21,0.521]]},"20_12":{"local_timestamp":1748218109589,"exchange_timestamp":1748218109478,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218109927,"exchange_timestamp":1748218109798,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218109903,"exchange_timestamp":1748218109795,"bids":[[669.3,25.46]],"asks":[[669.4,0.68]]},"22_12":{"local_timestamp":1748218109933,"exchange_timestamp":1748218109825,"bids":[[0.22482,147.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218109874,"exchange_timestamp":1748218109765,"bids":[[0.22483,7891.0]],"asks":[[0.22484,10364.0]]},"24_12":{"local_timestamp":1748218109924,"exchange_timestamp":1748218109816,"bids":[[0.27169,1140.0]],"asks":[[0.2717,686.0]]},"26_12":{"local_timestamp":1748218109911,"exchange_timestamp":1748218109803,"bids":[[3.5943,250.0]],"asks":[[3.5944,280.0]]},"27_12":{"local_timestamp":1748218109300,"exchange_timestamp":1748218109192,"bids":[[3.5915,29.2]],"asks":[[3.593,167.0]]},"19_14":{"local_timestamp":1748218109805,"exchange_timestamp":1748218109676,"bids":[[431.3,129.0]],"asks":[[431.4,36.0]]},"23_14":{"local_timestamp":1748218109887,"exchange_timestamp":1748218109758,"bids":[[0.22491,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218109891,"exchange_timestamp":1748218109754,"bids":[[175.75,123.79]],"asks":[[175.76,470.03]]},"24_14":{"local_timestamp":1748218109875,"exchange_timestamp":1748218109747,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218109895,"exchange_timestamp":1748218109767,"bids":[[669.7,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218109958,"exchange_timestamp":1748218109829,"bids":[[0.75955,74.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218109197,"exchange_timestamp":1748218109069,"bids":[[95.57,43.0]],"asks":[[95.58,82.0]]},"26_14":{"local_timestamp":1748218109932,"exchange_timestamp":1748218109804,"bids":[[3.5948,239.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218109931,"exchange_timestamp":1748218109790,"bids":[[175.81,63.89]],"asks":[[175.82,34.76]]},"17_11":{"local_timestamp":1748218109878,"exchange_timestamp":1748218109742,"bids":[[95.62,7.733]],"asks":[[95.63,5.228]]},"21_11":{"local_timestamp":1748218109959,"exchange_timestamp":1748218109818,"bids":[[669.63,36.87]],"asks":[[669.64,5.34]]},"22_11":{"local_timestamp":1748218109856,"exchange_timestamp":1748218109721,"bids":[[0.22493,1252.0]],"asks":[[0.22494,3549.0]]},"15_11":{"local_timestamp":1748218109896,"exchange_timestamp":1748218109758,"bids":[[2.3393,2587.3]],"asks":[[2.3394,3650.8]]},"27_11":{"local_timestamp":1748218109873,"exchange_timestamp":1748218109736,"bids":[[3.59627,169.6]],"asks":[[3.59636,18.7]]},"18_11":{"local_timestamp":1748218109952,"exchange_timestamp":1748218109809,"bids":[[95.53,55.286]],"asks":[[95.54,106.405]]},"24_11":{"local_timestamp":1748218109855,"exchange_timestamp":1748218109717,"bids":[[0.27172,49223.0]],"asks":[[0.27173,15386.0]]},"19_11":{"local_timestamp":1748218109911,"exchange_timestamp":1748218109775,"bids":[[431.0,0.013]],"asks":[[431.01,4.127]]},"14_11":{"local_timestamp":1748218109943,"exchange_timestamp":1748218109805,"bids":[[0.7588,15908.0]],"asks":[[0.7589,19629.0]]},"16_11":{"local_timestamp":1748218109929,"exchange_timestamp":1748218109792,"bids":[[2.338,4886.0]],"asks":[[2.3381,17934.3]]},"13_11":{"local_timestamp":1748218109944,"exchange_timestamp":1748218109807,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2773.5]]}}
+{"23_11":{"local_timestamp":1748218110412,"exchange_timestamp":1748218110274,"bids":[[0.22481,100716.0]],"asks":[[0.22482,23908.0]]},"14_13":{"local_timestamp":1748218110429,"exchange_timestamp":1748218110308,"bids":[[0.7589,110.3]],"asks":[[0.759,96.1]]},"12_13":{"local_timestamp":1748218110427,"exchange_timestamp":1748218110306,"bids":[[175.78,211.78]],"asks":[[175.79,141.45]]},"16_13":{"local_timestamp":1748218110427,"exchange_timestamp":1748218110307,"bids":[[2.3379,102.99]],"asks":[[2.338,1.99]]},"18_13":{"local_timestamp":1748218110419,"exchange_timestamp":1748218110300,"bids":[[95.53,42.0]],"asks":[[95.54,52.1]]},"20_11":{"local_timestamp":1748218110299,"exchange_timestamp":1748218110163,"bids":[[669.75,6.45]],"asks":[[669.76,0.93]]},"19_13":{"local_timestamp":1748218110426,"exchange_timestamp":1748218110306,"bids":[[431.1,15.0]],"asks":[[431.2,143.0]]},"21_13":{"local_timestamp":1748218110429,"exchange_timestamp":1748218110307,"bids":[[669.4,2480.0]],"asks":[[669.5,812.0]]},"23_13":{"local_timestamp":1748218110427,"exchange_timestamp":1748218110307,"bids":[[0.22482,163.57]],"asks":[[0.22483,85.04]]},"26_13":{"local_timestamp":1748218110427,"exchange_timestamp":1748218110307,"bids":[[3.5945,1526.0]],"asks":[[3.5946,66.0]]},"24_13":{"local_timestamp":1748218110419,"exchange_timestamp":1748218110300,"bids":[[0.27176,4.0]],"asks":[[0.27177,5.52]]},"26_11":{"local_timestamp":1748218110362,"exchange_timestamp":1748218110221,"bids":[[3.5933,2820.8]],"asks":[[3.5934,34.1]]},"11_12":{"local_timestamp":1748218110442,"exchange_timestamp":1748218110331,"bids":[[175.85,0.1]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218110403,"exchange_timestamp":1748218110295,"bids":[[175.82,285.5]],"asks":[[175.83,104.1]]},"14_12":{"local_timestamp":1748218110373,"exchange_timestamp":1748218110266,"bids":[[0.7588,73473.0]],"asks":[[0.7589,34.0]]},"15_12":{"local_timestamp":1748218110435,"exchange_timestamp":1748218110325,"bids":[[2.3387,855.0]],"asks":[[2.3394,391.0]]},"16_12":{"local_timestamp":1748218110449,"exchange_timestamp":1748218110340,"bids":[[2.3385,3506.0]],"asks":[[2.3386,9825.0]]},"12_14":{"local_timestamp":1748218110412,"exchange_timestamp":1748218110278,"bids":[[175.916,984.0]],"asks":[[175.917,225.0]]},"17_12":{"local_timestamp":1748218110189,"exchange_timestamp":1748218110081,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218110401,"exchange_timestamp":1748218110293,"bids":[[95.53,17.9]],"asks":[[95.54,36.2]]},"19_12":{"local_timestamp":1748218110401,"exchange_timestamp":1748218110294,"bids":[[431.2,0.626]],"asks":[[431.21,0.521]]},"20_12":{"local_timestamp":1748218110186,"exchange_timestamp":1748218110078,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218110458,"exchange_timestamp":1748218110330,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218110402,"exchange_timestamp":1748218110295,"bids":[[669.3,28.63]],"asks":[[669.4,0.49]]},"22_12":{"local_timestamp":1748218110434,"exchange_timestamp":1748218110325,"bids":[[0.22482,1662.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218110374,"exchange_timestamp":1748218110266,"bids":[[0.22484,66308.0]],"asks":[[0.22485,23.0]]},"24_12":{"local_timestamp":1748218110324,"exchange_timestamp":1748218110216,"bids":[[0.27169,1140.0]],"asks":[[0.2717,686.0]]},"26_12":{"local_timestamp":1748218110410,"exchange_timestamp":1748218110302,"bids":[[3.5945,390.0]],"asks":[[3.5946,40.0]]},"27_12":{"local_timestamp":1748218110402,"exchange_timestamp":1748218110294,"bids":[[3.5917,29.2]],"asks":[[3.593,167.0]]},"19_14":{"local_timestamp":1748218110340,"exchange_timestamp":1748218110211,"bids":[[431.3,129.0]],"asks":[[431.4,36.0]]},"23_14":{"local_timestamp":1748218110449,"exchange_timestamp":1748218110318,"bids":[[0.22491,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218110412,"exchange_timestamp":1748218110276,"bids":[[175.77,747.59]],"asks":[[175.78,575.79]]},"24_14":{"local_timestamp":1748218110381,"exchange_timestamp":1748218110249,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218110310,"exchange_timestamp":1748218110172,"bids":[[669.7,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218110459,"exchange_timestamp":1748218110330,"bids":[[0.75955,178.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218110427,"exchange_timestamp":1748218110298,"bids":[[95.57,82.0]],"asks":[[95.58,25.0]]},"26_14":{"local_timestamp":1748218110425,"exchange_timestamp":1748218110296,"bids":[[3.5948,334.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218110390,"exchange_timestamp":1748218110248,"bids":[[175.85,43.22]],"asks":[[175.86,64.25]]},"17_11":{"local_timestamp":1748218110396,"exchange_timestamp":1748218110260,"bids":[[95.62,19.261]],"asks":[[95.63,5.228]]},"21_11":{"local_timestamp":1748218110395,"exchange_timestamp":1748218110255,"bids":[[669.63,37.02]],"asks":[[669.64,0.97]]},"22_11":{"local_timestamp":1748218110437,"exchange_timestamp":1748218110300,"bids":[[0.22493,8996.0]],"asks":[[0.22494,54.0]]},"15_11":{"local_timestamp":1748218110287,"exchange_timestamp":1748218110149,"bids":[[2.3393,5569.0]],"asks":[[2.3394,1725.4]]},"27_11":{"local_timestamp":1748218110304,"exchange_timestamp":1748218110166,"bids":[[3.59647,658.1]],"asks":[[3.59648,2.9]]},"18_11":{"local_timestamp":1748218110390,"exchange_timestamp":1748218110246,"bids":[[95.53,61.159]],"asks":[[95.54,66.965]]},"24_11":{"local_timestamp":1748218110448,"exchange_timestamp":1748218110310,"bids":[[0.27172,49953.0]],"asks":[[0.27173,15386.0]]},"19_11":{"local_timestamp":1748218110336,"exchange_timestamp":1748218110201,"bids":[[431.0,0.436]],"asks":[[431.01,4.127]]},"14_11":{"local_timestamp":1748218110356,"exchange_timestamp":1748218110218,"bids":[[0.7588,17745.0]],"asks":[[0.7589,18308.0]]},"16_11":{"local_timestamp":1748218110446,"exchange_timestamp":1748218110309,"bids":[[2.338,14684.7]],"asks":[[2.3381,8074.6]]},"13_11":{"local_timestamp":1748218110312,"exchange_timestamp":1748218110175,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2352.2]]}}
+{"23_11":{"local_timestamp":1748218110894,"exchange_timestamp":1748218110756,"bids":[[0.22481,100716.0]],"asks":[[0.22482,24043.0]]},"14_13":{"local_timestamp":1748218110928,"exchange_timestamp":1748218110808,"bids":[[0.7589,110.3]],"asks":[[0.759,91.4]]},"12_13":{"local_timestamp":1748218110928,"exchange_timestamp":1748218110806,"bids":[[175.78,166.85]],"asks":[[175.79,141.12]]},"16_13":{"local_timestamp":1748218110928,"exchange_timestamp":1748218110807,"bids":[[2.3379,136.98]],"asks":[[2.338,0.92]]},"18_13":{"local_timestamp":1748218110928,"exchange_timestamp":1748218110800,"bids":[[95.53,28.7]],"asks":[[95.54,52.6]]},"20_11":{"local_timestamp":1748218110910,"exchange_timestamp":1748218110773,"bids":[[669.75,6.45]],"asks":[[669.76,0.93]]},"19_13":{"local_timestamp":1748218110724,"exchange_timestamp":1748218110606,"bids":[[431.1,15.0]],"asks":[[431.2,202.0]]},"21_13":{"local_timestamp":1748218110928,"exchange_timestamp":1748218110807,"bids":[[669.4,2478.0]],"asks":[[669.5,810.0]]},"23_13":{"local_timestamp":1748218110928,"exchange_timestamp":1748218110807,"bids":[[0.22482,166.76]],"asks":[[0.22483,85.04]]},"26_13":{"local_timestamp":1748218110928,"exchange_timestamp":1748218110807,"bids":[[3.5945,917.0]],"asks":[[3.5946,66.0]]},"24_13":{"local_timestamp":1748218110818,"exchange_timestamp":1748218110700,"bids":[[0.27176,3.4]],"asks":[[0.27177,20.23]]},"26_11":{"local_timestamp":1748218110939,"exchange_timestamp":1748218110798,"bids":[[3.5933,1832.4]],"asks":[[3.5934,43.5]]},"11_12":{"local_timestamp":1748218110939,"exchange_timestamp":1748218110831,"bids":[[175.85,0.1]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218110904,"exchange_timestamp":1748218110795,"bids":[[175.82,254.9]],"asks":[[175.83,62.8]]},"14_12":{"local_timestamp":1748218110873,"exchange_timestamp":1748218110765,"bids":[[0.7588,73473.0]],"asks":[[0.7589,102.0]]},"15_12":{"local_timestamp":1748218110932,"exchange_timestamp":1748218110824,"bids":[[2.3387,1539.0]],"asks":[[2.3394,391.0]]},"16_12":{"local_timestamp":1748218110949,"exchange_timestamp":1748218110840,"bids":[[2.3385,3155.0]],"asks":[[2.3386,9697.0]]},"12_14":{"local_timestamp":1748218110949,"exchange_timestamp":1748218110820,"bids":[[175.916,1439.0]],"asks":[[175.917,76.0]]},"17_12":{"local_timestamp":1748218110691,"exchange_timestamp":1748218110582,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218110702,"exchange_timestamp":1748218110593,"bids":[[95.53,17.9]],"asks":[[95.54,47.6]]},"19_12":{"local_timestamp":1748218110902,"exchange_timestamp":1748218110793,"bids":[[431.2,0.995]],"asks":[[431.21,0.518]]},"20_12":{"local_timestamp":1748218110186,"exchange_timestamp":1748218110078,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218110941,"exchange_timestamp":1748218110812,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218110904,"exchange_timestamp":1748218110795,"bids":[[669.3,32.06]],"asks":[[669.4,0.49]]},"22_12":{"local_timestamp":1748218110932,"exchange_timestamp":1748218110824,"bids":[[0.22482,1662.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218110873,"exchange_timestamp":1748218110765,"bids":[[0.22484,66409.0]],"asks":[[0.22485,27.0]]},"24_12":{"local_timestamp":1748218110925,"exchange_timestamp":1748218110816,"bids":[[0.27169,1140.0]],"asks":[[0.2717,686.0]]},"26_12":{"local_timestamp":1748218110910,"exchange_timestamp":1748218110802,"bids":[[3.5945,390.0]],"asks":[[3.5946,40.0]]},"27_12":{"local_timestamp":1748218110802,"exchange_timestamp":1748218110693,"bids":[[3.5917,29.2]],"asks":[[3.5929,121.0]]},"19_14":{"local_timestamp":1748218110762,"exchange_timestamp":1748218110633,"bids":[[431.3,129.0]],"asks":[[431.4,36.0]]},"23_14":{"local_timestamp":1748218110961,"exchange_timestamp":1748218110833,"bids":[[0.22492,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218110836,"exchange_timestamp":1748218110702,"bids":[[175.77,544.32]],"asks":[[175.78,578.25]]},"24_14":{"local_timestamp":1748218110808,"exchange_timestamp":1748218110680,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218110746,"exchange_timestamp":1748218110617,"bids":[[669.7,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218110960,"exchange_timestamp":1748218110831,"bids":[[0.75955,178.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218110644,"exchange_timestamp":1748218110516,"bids":[[95.57,82.0]],"asks":[[95.58,103.0]]},"26_14":{"local_timestamp":1748218110950,"exchange_timestamp":1748218110821,"bids":[[3.5948,239.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218110929,"exchange_timestamp":1748218110787,"bids":[[175.85,37.54]],"asks":[[175.86,80.25]]},"17_11":{"local_timestamp":1748218110816,"exchange_timestamp":1748218110681,"bids":[[95.62,14.145]],"asks":[[95.63,5.228]]},"21_11":{"local_timestamp":1748218110914,"exchange_timestamp":1748218110773,"bids":[[669.63,37.27]],"asks":[[669.64,1.11]]},"22_11":{"local_timestamp":1748218110946,"exchange_timestamp":1748218110809,"bids":[[0.22493,8996.0]],"asks":[[0.22494,54.0]]},"15_11":{"local_timestamp":1748218110947,"exchange_timestamp":1748218110810,"bids":[[2.3393,5569.0]],"asks":[[2.3394,1725.4]]},"27_11":{"local_timestamp":1748218110878,"exchange_timestamp":1748218110740,"bids":[[3.59635,142.5]],"asks":[[3.59648,2.9]]},"18_11":{"local_timestamp":1748218110931,"exchange_timestamp":1748218110789,"bids":[[95.53,56.974]],"asks":[[95.54,66.965]]},"24_11":{"local_timestamp":1748218110791,"exchange_timestamp":1748218110653,"bids":[[0.27172,50609.0]],"asks":[[0.27173,15368.0]]},"19_11":{"local_timestamp":1748218110841,"exchange_timestamp":1748218110706,"bids":[[431.0,0.436]],"asks":[[431.01,4.44]]},"14_11":{"local_timestamp":1748218110862,"exchange_timestamp":1748218110725,"bids":[[0.7588,16005.0]],"asks":[[0.7589,18315.0]]},"16_11":{"local_timestamp":1748218110928,"exchange_timestamp":1748218110790,"bids":[[2.338,11684.8]],"asks":[[2.3381,9673.5]]},"13_11":{"local_timestamp":1748218110868,"exchange_timestamp":1748218110731,"bids":[[0.7596,2891.7]],"asks":[[0.7597,2352.2]]}}
+{"23_11":{"local_timestamp":1748218111445,"exchange_timestamp":1748218111307,"bids":[[0.22482,170625.0]],"asks":[[0.22483,5556.0]]},"14_13":{"local_timestamp":1748218111428,"exchange_timestamp":1748218111308,"bids":[[0.7589,150.3]],"asks":[[0.759,79.4]]},"12_13":{"local_timestamp":1748218111425,"exchange_timestamp":1748218111306,"bids":[[175.78,175.01]],"asks":[[175.79,157.52]]},"16_13":{"local_timestamp":1748218111428,"exchange_timestamp":1748218111307,"bids":[[2.3379,137.61]],"asks":[[2.338,0.92]]},"18_13":{"local_timestamp":1748218111418,"exchange_timestamp":1748218111300,"bids":[[95.53,64.6]],"asks":[[95.54,52.6]]},"20_11":{"local_timestamp":1748218111429,"exchange_timestamp":1748218111293,"bids":[[669.75,6.48]],"asks":[[669.76,0.93]]},"19_13":{"local_timestamp":1748218111425,"exchange_timestamp":1748218111306,"bids":[[431.1,15.0]],"asks":[[431.2,172.0]]},"21_13":{"local_timestamp":1748218111428,"exchange_timestamp":1748218111307,"bids":[[669.4,2478.0]],"asks":[[669.5,1910.0]]},"23_13":{"local_timestamp":1748218111428,"exchange_timestamp":1748218111307,"bids":[[0.22485,74.0]],"asks":[[0.22486,73.83]]},"26_13":{"local_timestamp":1748218111428,"exchange_timestamp":1748218111307,"bids":[[3.5945,1561.0]],"asks":[[3.5946,66.0]]},"24_13":{"local_timestamp":1748218111418,"exchange_timestamp":1748218111300,"bids":[[0.27176,3.98]],"asks":[[0.27177,20.28]]},"26_11":{"local_timestamp":1748218111420,"exchange_timestamp":1748218111278,"bids":[[3.5935,3044.8]],"asks":[[3.5936,623.7]]},"11_12":{"local_timestamp":1748218111439,"exchange_timestamp":1748218111332,"bids":[[175.85,0.1]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218111404,"exchange_timestamp":1748218111296,"bids":[[175.82,254.9]],"asks":[[175.83,53.7]]},"14_12":{"local_timestamp":1748218111373,"exchange_timestamp":1748218111265,"bids":[[0.7588,73473.0]],"asks":[[0.7589,99.0]]},"15_12":{"local_timestamp":1748218111433,"exchange_timestamp":1748218111324,"bids":[[2.3388,385.0]],"asks":[[2.3394,196.0]]},"16_12":{"local_timestamp":1748218111449,"exchange_timestamp":1748218111340,"bids":[[2.3385,10123.0]],"asks":[[2.3386,8558.0]]},"12_14":{"local_timestamp":1748218111398,"exchange_timestamp":1748218111269,"bids":[[175.916,1439.0]],"asks":[[175.917,76.0]]},"17_12":{"local_timestamp":1748218110691,"exchange_timestamp":1748218110582,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218111301,"exchange_timestamp":1748218111193,"bids":[[95.53,17.9]],"asks":[[95.54,47.6]]},"19_12":{"local_timestamp":1748218111401,"exchange_timestamp":1748218111293,"bids":[[431.2,0.995]],"asks":[[431.21,0.518]]},"20_12":{"local_timestamp":1748218110186,"exchange_timestamp":1748218110078,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218111456,"exchange_timestamp":1748218111328,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218111404,"exchange_timestamp":1748218111295,"bids":[[669.3,33.2]],"asks":[[669.4,0.49]]},"22_12":{"local_timestamp":1748218111433,"exchange_timestamp":1748218111324,"bids":[[0.22482,1662.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218111375,"exchange_timestamp":1748218111266,"bids":[[0.22487,30687.0]],"asks":[[0.22488,10100.0]]},"24_12":{"local_timestamp":1748218111425,"exchange_timestamp":1748218111316,"bids":[[0.27169,1140.0]],"asks":[[0.2717,686.0]]},"26_12":{"local_timestamp":1748218111410,"exchange_timestamp":1748218111302,"bids":[[3.5945,620.0]],"asks":[[3.5946,40.0]]},"27_12":{"local_timestamp":1748218111401,"exchange_timestamp":1748218111293,"bids":[[3.5917,29.2]],"asks":[[3.5929,121.0]]},"19_14":{"local_timestamp":1748218111172,"exchange_timestamp":1748218111044,"bids":[[431.3,129.0]],"asks":[[431.4,36.0]]},"23_14":{"local_timestamp":1748218111460,"exchange_timestamp":1748218111331,"bids":[[0.22493,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218111386,"exchange_timestamp":1748218111215,"bids":[[175.77,585.03]],"asks":[[175.78,586.42]]},"24_14":{"local_timestamp":1748218110808,"exchange_timestamp":1748218110680,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218111283,"exchange_timestamp":1748218111155,"bids":[[669.7,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218111460,"exchange_timestamp":1748218111331,"bids":[[0.75955,178.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218111280,"exchange_timestamp":1748218111151,"bids":[[95.57,82.0]],"asks":[[95.58,25.0]]},"26_14":{"local_timestamp":1748218111442,"exchange_timestamp":1748218111313,"bids":[[3.5948,334.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218111415,"exchange_timestamp":1748218111273,"bids":[[175.85,41.07]],"asks":[[175.86,81.0]]},"17_11":{"local_timestamp":1748218111196,"exchange_timestamp":1748218111060,"bids":[[95.62,14.145]],"asks":[[95.63,5.228]]},"21_11":{"local_timestamp":1748218111360,"exchange_timestamp":1748218111221,"bids":[[669.63,37.96]],"asks":[[669.64,1.11]]},"22_11":{"local_timestamp":1748218111461,"exchange_timestamp":1748218111324,"bids":[[0.22495,4285.0]],"asks":[[0.22496,2112.0]]},"15_11":{"local_timestamp":1748218111405,"exchange_timestamp":1748218111266,"bids":[[2.3393,5569.5]],"asks":[[2.3394,1725.4]]},"27_11":{"local_timestamp":1748218111351,"exchange_timestamp":1748218111213,"bids":[[3.59647,585.6]],"asks":[[3.59648,2.9]]},"18_11":{"local_timestamp":1748218111362,"exchange_timestamp":1748218111219,"bids":[[95.53,61.159]],"asks":[[95.54,66.965]]},"24_11":{"local_timestamp":1748218111458,"exchange_timestamp":1748218111320,"bids":[[0.27172,55293.0]],"asks":[[0.27173,15744.0]]},"19_11":{"local_timestamp":1748218111443,"exchange_timestamp":1748218111307,"bids":[[431.0,0.436]],"asks":[[431.01,5.62]]},"14_11":{"local_timestamp":1748218111451,"exchange_timestamp":1748218111314,"bids":[[0.7588,24603.0]],"asks":[[0.7589,18302.0]]},"16_11":{"local_timestamp":1748218111463,"exchange_timestamp":1748218111325,"bids":[[2.338,12600.7]],"asks":[[2.3381,5198.2]]},"13_11":{"local_timestamp":1748218111370,"exchange_timestamp":1748218111233,"bids":[[0.7596,3343.0]],"asks":[[0.7597,2352.2]]}}
+{"23_11":{"local_timestamp":1748218111869,"exchange_timestamp":1748218111732,"bids":[[0.22482,185640.0]],"asks":[[0.22483,6120.0]]},"14_13":{"local_timestamp":1748218111826,"exchange_timestamp":1748218111708,"bids":[[0.7589,214.1]],"asks":[[0.759,21.9]]},"12_13":{"local_timestamp":1748218111824,"exchange_timestamp":1748218111706,"bids":[[175.78,297.01]],"asks":[[175.79,180.62]]},"16_13":{"local_timestamp":1748218111825,"exchange_timestamp":1748218111707,"bids":[[2.3379,140.49]],"asks":[[2.338,0.92]]},"18_13":{"local_timestamp":1748218111818,"exchange_timestamp":1748218111700,"bids":[[95.53,64.9]],"asks":[[95.54,34.5]]},"20_11":{"local_timestamp":1748218111911,"exchange_timestamp":1748218111775,"bids":[[669.75,6.48]],"asks":[[669.76,0.93]]},"19_13":{"local_timestamp":1748218111824,"exchange_timestamp":1748218111706,"bids":[[431.1,96.0]],"asks":[[431.2,143.0]]},"21_13":{"local_timestamp":1748218111826,"exchange_timestamp":1748218111707,"bids":[[669.4,2478.0]],"asks":[[669.5,811.0]]},"23_13":{"local_timestamp":1748218111826,"exchange_timestamp":1748218111707,"bids":[[0.22485,105.55]],"asks":[[0.22486,81.91]]},"26_13":{"local_timestamp":1748218111826,"exchange_timestamp":1748218111707,"bids":[[3.5945,1581.0]],"asks":[[3.5946,66.0]]},"24_13":{"local_timestamp":1748218111818,"exchange_timestamp":1748218111700,"bids":[[0.27176,3.98]],"asks":[[0.27177,18.95]]},"26_11":{"local_timestamp":1748218111962,"exchange_timestamp":1748218111820,"bids":[[3.5935,1426.1]],"asks":[[3.5936,720.1]]},"11_12":{"local_timestamp":1748218111938,"exchange_timestamp":1748218111831,"bids":[[175.85,0.1]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218111904,"exchange_timestamp":1748218111796,"bids":[[175.82,254.9]],"asks":[[175.83,133.7]]},"14_12":{"local_timestamp":1748218111873,"exchange_timestamp":1748218111765,"bids":[[0.759,23292.0]],"asks":[[0.7591,13327.0]]},"15_12":{"local_timestamp":1748218111933,"exchange_timestamp":1748218111825,"bids":[[2.3388,385.0]],"asks":[[2.3394,196.0]]},"16_12":{"local_timestamp":1748218111950,"exchange_timestamp":1748218111842,"bids":[[2.3385,10202.0]],"asks":[[2.3386,2098.0]]},"12_14":{"local_timestamp":1748218111910,"exchange_timestamp":1748218111782,"bids":[[175.916,1439.0]],"asks":[[175.917,76.0]]},"17_12":{"local_timestamp":1748218111689,"exchange_timestamp":1748218111581,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218111801,"exchange_timestamp":1748218111693,"bids":[[95.53,42.5]],"asks":[[95.54,6.0]]},"19_12":{"local_timestamp":1748218111902,"exchange_timestamp":1748218111794,"bids":[[431.2,0.995]],"asks":[[431.21,0.746]]},"20_12":{"local_timestamp":1748218111786,"exchange_timestamp":1748218111678,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218111965,"exchange_timestamp":1748218111835,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218111903,"exchange_timestamp":1748218111795,"bids":[[669.3,34.14]],"asks":[[669.4,4.22]]},"22_12":{"local_timestamp":1748218111633,"exchange_timestamp":1748218111525,"bids":[[0.22482,1662.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218111873,"exchange_timestamp":1748218111765,"bids":[[0.22488,10.0]],"asks":[[0.22489,12710.0]]},"24_12":{"local_timestamp":1748218111826,"exchange_timestamp":1748218111717,"bids":[[0.27169,1140.0]],"asks":[[0.2717,686.0]]},"26_12":{"local_timestamp":1748218111910,"exchange_timestamp":1748218111802,"bids":[[3.5945,620.0]],"asks":[[3.5946,40.0]]},"27_12":{"local_timestamp":1748218111902,"exchange_timestamp":1748218111794,"bids":[[3.5917,29.2]],"asks":[[3.5929,121.0]]},"19_14":{"local_timestamp":1748218111881,"exchange_timestamp":1748218111753,"bids":[[431.3,129.0]],"asks":[[431.4,36.0]]},"23_14":{"local_timestamp":1748218111964,"exchange_timestamp":1748218111835,"bids":[[0.22493,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218111924,"exchange_timestamp":1748218111788,"bids":[[175.77,539.29]],"asks":[[175.78,587.67]]},"24_14":{"local_timestamp":1748218110808,"exchange_timestamp":1748218110680,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218111745,"exchange_timestamp":1748218111616,"bids":[[669.7,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218111935,"exchange_timestamp":1748218111806,"bids":[[0.75963,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218111809,"exchange_timestamp":1748218111680,"bids":[[95.57,82.0]],"asks":[[95.58,25.0]]},"26_14":{"local_timestamp":1748218111871,"exchange_timestamp":1748218111743,"bids":[[3.5948,334.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218111873,"exchange_timestamp":1748218111731,"bids":[[175.85,35.39]],"asks":[[175.86,87.82]]},"17_11":{"local_timestamp":1748218111958,"exchange_timestamp":1748218111821,"bids":[[95.62,16.605]],"asks":[[95.64,9.625]]},"21_11":{"local_timestamp":1748218111925,"exchange_timestamp":1748218111784,"bids":[[669.63,39.48]],"asks":[[669.64,0.31]]},"22_11":{"local_timestamp":1748218111927,"exchange_timestamp":1748218111791,"bids":[[0.22495,4359.0]],"asks":[[0.22496,2112.0]]},"15_11":{"local_timestamp":1748218111957,"exchange_timestamp":1748218111819,"bids":[[2.3393,5569.5]],"asks":[[2.3394,220.8]]},"27_11":{"local_timestamp":1748218111835,"exchange_timestamp":1748218111698,"bids":[[3.59647,585.6]],"asks":[[3.59648,2.9]]},"18_11":{"local_timestamp":1748218111827,"exchange_timestamp":1748218111684,"bids":[[95.53,98.262]],"asks":[[95.54,66.965]]},"24_11":{"local_timestamp":1748218111803,"exchange_timestamp":1748218111664,"bids":[[0.27172,55313.0]],"asks":[[0.27173,15724.0]]},"19_11":{"local_timestamp":1748218111883,"exchange_timestamp":1748218111747,"bids":[[431.0,0.436]],"asks":[[431.01,4.485]]},"14_11":{"local_timestamp":1748218111883,"exchange_timestamp":1748218111746,"bids":[[0.7589,57492.0]],"asks":[[0.759,15751.0]]},"16_11":{"local_timestamp":1748218111945,"exchange_timestamp":1748218111808,"bids":[[2.338,18766.7]],"asks":[[2.3381,5204.7]]},"13_11":{"local_timestamp":1748218111916,"exchange_timestamp":1748218111779,"bids":[[0.7597,4262.1]],"asks":[[0.7598,2136.3]]}}
+{"23_11":{"local_timestamp":1748218112408,"exchange_timestamp":1748218112271,"bids":[[0.22482,87049.0]],"asks":[[0.22483,53718.0]]},"14_13":{"local_timestamp":1748218112429,"exchange_timestamp":1748218112308,"bids":[[0.7589,212.1]],"asks":[[0.759,15.6]]},"12_13":{"local_timestamp":1748218112427,"exchange_timestamp":1748218112306,"bids":[[175.78,175.2]],"asks":[[175.79,245.55]]},"16_13":{"local_timestamp":1748218112428,"exchange_timestamp":1748218112307,"bids":[[2.3379,108.88]],"asks":[[2.338,0.92]]},"18_13":{"local_timestamp":1748218112418,"exchange_timestamp":1748218112300,"bids":[[95.53,56.9]],"asks":[[95.54,23.6]]},"20_11":{"local_timestamp":1748218112416,"exchange_timestamp":1748218112280,"bids":[[669.75,6.49]],"asks":[[669.76,0.93]]},"19_13":{"local_timestamp":1748218112427,"exchange_timestamp":1748218112306,"bids":[[431.1,96.0]],"asks":[[431.2,143.0]]},"21_13":{"local_timestamp":1748218112429,"exchange_timestamp":1748218112307,"bids":[[669.4,2362.0]],"asks":[[669.5,656.0]]},"23_13":{"local_timestamp":1748218112428,"exchange_timestamp":1748218112307,"bids":[[0.22485,3.79]],"asks":[[0.22486,154.56]]},"26_13":{"local_timestamp":1748218112428,"exchange_timestamp":1748218112307,"bids":[[3.5945,833.0]],"asks":[[3.5946,214.0]]},"24_13":{"local_timestamp":1748218112418,"exchange_timestamp":1748218112300,"bids":[[0.27176,3.98]],"asks":[[0.27177,18.95]]},"26_11":{"local_timestamp":1748218112371,"exchange_timestamp":1748218112230,"bids":[[3.5935,999.8]],"asks":[[3.5936,787.0]]},"11_12":{"local_timestamp":1748218112445,"exchange_timestamp":1748218112331,"bids":[[175.85,0.1]],"asks":[[175.87,2.4]]},"12_12":{"local_timestamp":1748218112404,"exchange_timestamp":1748218112296,"bids":[[175.82,245.8]],"asks":[[175.83,132.3]]},"14_12":{"local_timestamp":1748218112380,"exchange_timestamp":1748218112266,"bids":[[0.759,13585.0]],"asks":[[0.7591,15127.0]]},"15_12":{"local_timestamp":1748218112432,"exchange_timestamp":1748218112325,"bids":[[2.3387,1050.0]],"asks":[[2.3394,391.0]]},"16_12":{"local_timestamp":1748218112448,"exchange_timestamp":1748218112340,"bids":[[2.3385,3788.0]],"asks":[[2.3386,15075.0]]},"12_14":{"local_timestamp":1748218112447,"exchange_timestamp":1748218112319,"bids":[[175.916,1439.0]],"asks":[[175.917,381.0]]},"17_12":{"local_timestamp":1748218112289,"exchange_timestamp":1748218112181,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218112402,"exchange_timestamp":1748218112294,"bids":[[95.53,35.5]],"asks":[[95.54,6.0]]},"19_12":{"local_timestamp":1748218112202,"exchange_timestamp":1748218112093,"bids":[[431.2,0.995]],"asks":[[431.21,0.746]]},"20_12":{"local_timestamp":1748218112088,"exchange_timestamp":1748218111978,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218112466,"exchange_timestamp":1748218112337,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218112403,"exchange_timestamp":1748218112295,"bids":[[669.3,24.77]],"asks":[[669.4,0.49]]},"22_12":{"local_timestamp":1748218112432,"exchange_timestamp":1748218112325,"bids":[[0.22482,1662.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218112380,"exchange_timestamp":1748218112266,"bids":[[0.22487,7937.0]],"asks":[[0.22488,10836.0]]},"24_12":{"local_timestamp":1748218112325,"exchange_timestamp":1748218112217,"bids":[[0.27169,1379.0]],"asks":[[0.2717,686.0]]},"26_12":{"local_timestamp":1748218112410,"exchange_timestamp":1748218112302,"bids":[[3.5945,190.0]],"asks":[[3.5946,40.0]]},"27_12":{"local_timestamp":1748218112402,"exchange_timestamp":1748218112294,"bids":[[3.5917,29.2]],"asks":[[3.5929,121.0]]},"19_14":{"local_timestamp":1748218112438,"exchange_timestamp":1748218112310,"bids":[[431.3,129.0]],"asks":[[431.4,36.0]]},"23_14":{"local_timestamp":1748218112459,"exchange_timestamp":1748218112331,"bids":[[0.22492,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218112453,"exchange_timestamp":1748218112318,"bids":[[175.77,379.48]],"asks":[[175.78,592.47]]},"24_14":{"local_timestamp":1748218110808,"exchange_timestamp":1748218110680,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218112441,"exchange_timestamp":1748218112313,"bids":[[669.7,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218112461,"exchange_timestamp":1748218112333,"bids":[[0.75956,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218112397,"exchange_timestamp":1748218112268,"bids":[[95.57,82.0]],"asks":[[95.58,64.0]]},"26_14":{"local_timestamp":1748218112466,"exchange_timestamp":1748218112337,"bids":[[3.5948,239.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218112460,"exchange_timestamp":1748218112318,"bids":[[175.85,32.52]],"asks":[[175.86,81.0]]},"17_11":{"local_timestamp":1748218112383,"exchange_timestamp":1748218112247,"bids":[[95.62,16.621]],"asks":[[95.64,8.506]]},"21_11":{"local_timestamp":1748218112367,"exchange_timestamp":1748218112228,"bids":[[669.63,39.52]],"asks":[[669.64,0.47]]},"22_11":{"local_timestamp":1748218112345,"exchange_timestamp":1748218112208,"bids":[[0.22495,4359.0]],"asks":[[0.22496,2112.0]]},"15_11":{"local_timestamp":1748218112439,"exchange_timestamp":1748218112302,"bids":[[2.3393,5578.5]],"asks":[[2.3394,1089.7]]},"27_11":{"local_timestamp":1748218112433,"exchange_timestamp":1748218112295,"bids":[[3.59647,64.4]],"asks":[[3.59648,565.6]]},"18_11":{"local_timestamp":1748218112379,"exchange_timestamp":1748218112236,"bids":[[95.53,90.026]],"asks":[[95.54,66.965]]},"24_11":{"local_timestamp":1748218112368,"exchange_timestamp":1748218112231,"bids":[[0.27172,57308.0]],"asks":[[0.27173,15724.0]]},"19_11":{"local_timestamp":1748218112439,"exchange_timestamp":1748218112304,"bids":[[431.0,2.296]],"asks":[[431.01,4.485]]},"14_11":{"local_timestamp":1748218112438,"exchange_timestamp":1748218112301,"bids":[[0.7589,39056.0]],"asks":[[0.759,18556.0]]},"16_11":{"local_timestamp":1748218112404,"exchange_timestamp":1748218112266,"bids":[[2.338,18630.4]],"asks":[[2.3381,5214.6]]},"13_11":{"local_timestamp":1748218112314,"exchange_timestamp":1748218112177,"bids":[[0.7597,4262.1]],"asks":[[0.7598,3658.1]]}}
+{"23_11":{"local_timestamp":1748218112921,"exchange_timestamp":1748218112783,"bids":[[0.22482,68072.0]],"asks":[[0.22483,58623.0]]},"14_13":{"local_timestamp":1748218112929,"exchange_timestamp":1748218112808,"bids":[[0.7589,122.2]],"asks":[[0.759,15.0]]},"12_13":{"local_timestamp":1748218112925,"exchange_timestamp":1748218112806,"bids":[[175.78,25.02]],"asks":[[175.79,533.4]]},"16_13":{"local_timestamp":1748218112928,"exchange_timestamp":1748218112807,"bids":[[2.3379,108.74]],"asks":[[2.338,7.4]]},"18_13":{"local_timestamp":1748218112919,"exchange_timestamp":1748218112800,"bids":[[95.53,29.6]],"asks":[[95.54,23.6]]},"20_11":{"local_timestamp":1748218112874,"exchange_timestamp":1748218112736,"bids":[[669.75,7.53]],"asks":[[669.76,0.93]]},"19_13":{"local_timestamp":1748218112925,"exchange_timestamp":1748218112806,"bids":[[431.1,96.0]],"asks":[[431.2,143.0]]},"21_13":{"local_timestamp":1748218112929,"exchange_timestamp":1748218112807,"bids":[[669.4,2362.0]],"asks":[[669.5,677.0]]},"23_13":{"local_timestamp":1748218112928,"exchange_timestamp":1748218112807,"bids":[[0.22485,1.6]],"asks":[[0.22486,195.17]]},"26_13":{"local_timestamp":1748218112929,"exchange_timestamp":1748218112807,"bids":[[3.5945,543.0]],"asks":[[3.5946,216.0]]},"24_13":{"local_timestamp":1748218112919,"exchange_timestamp":1748218112800,"bids":[[0.27176,3.98]],"asks":[[0.27177,4.24]]},"26_11":{"local_timestamp":1748218112905,"exchange_timestamp":1748218112764,"bids":[[3.5931,2242.3]],"asks":[[3.5932,833.0]]},"11_12":{"local_timestamp":1748218112938,"exchange_timestamp":1748218112831,"bids":[[175.85,0.1]],"asks":[[175.87,2.4]]},"12_12":{"local_timestamp":1748218112904,"exchange_timestamp":1748218112795,"bids":[[175.82,191.2]],"asks":[[175.83,148.3]]},"14_12":{"local_timestamp":1748218112873,"exchange_timestamp":1748218112765,"bids":[[0.759,816.0]],"asks":[[0.7591,18855.0]]},"15_12":{"local_timestamp":1748218112932,"exchange_timestamp":1748218112825,"bids":[[2.3387,1050.0]],"asks":[[2.3394,391.0]]},"16_12":{"local_timestamp":1748218112949,"exchange_timestamp":1748218112841,"bids":[[2.3385,2901.0]],"asks":[[2.3386,12353.0]]},"12_14":{"local_timestamp":1748218112952,"exchange_timestamp":1748218112819,"bids":[[175.916,1326.0]],"asks":[[175.917,196.0]]},"17_12":{"local_timestamp":1748218112590,"exchange_timestamp":1748218112481,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218112901,"exchange_timestamp":1748218112793,"bids":[[95.53,35.5]],"asks":[[95.54,30.7]]},"19_12":{"local_timestamp":1748218112901,"exchange_timestamp":1748218112793,"bids":[[431.2,0.995]],"asks":[[431.21,0.746]]},"20_12":{"local_timestamp":1748218112686,"exchange_timestamp":1748218112578,"bids":[[668.9,0.15]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218112929,"exchange_timestamp":1748218112800,"bids":[[2.3392,1015.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218112803,"exchange_timestamp":1748218112695,"bids":[[669.3,24.77]],"asks":[[669.4,0.49]]},"22_12":{"local_timestamp":1748218112932,"exchange_timestamp":1748218112825,"bids":[[0.22482,1515.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218112875,"exchange_timestamp":1748218112766,"bids":[[0.22485,23.0]],"asks":[[0.22486,6427.0]]},"24_12":{"local_timestamp":1748218112825,"exchange_timestamp":1748218112716,"bids":[[0.27169,1379.0]],"asks":[[0.2717,686.0]]},"26_12":{"local_timestamp":1748218112910,"exchange_timestamp":1748218112802,"bids":[[3.5945,2110.0]],"asks":[[3.5946,1240.0]]},"27_12":{"local_timestamp":1748218112901,"exchange_timestamp":1748218112793,"bids":[[3.5916,178.1]],"asks":[[3.5929,288.0]]},"19_14":{"local_timestamp":1748218112955,"exchange_timestamp":1748218112827,"bids":[[431.3,129.0]],"asks":[[431.4,36.0]]},"23_14":{"local_timestamp":1748218112953,"exchange_timestamp":1748218112825,"bids":[[0.22492,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218112872,"exchange_timestamp":1748218112737,"bids":[[175.77,293.38]],"asks":[[175.78,591.17]]},"24_14":{"local_timestamp":1748218112602,"exchange_timestamp":1748218112473,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218112572,"exchange_timestamp":1748218112444,"bids":[[669.7,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218112936,"exchange_timestamp":1748218112807,"bids":[[0.75958,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218112637,"exchange_timestamp":1748218112508,"bids":[[95.57,82.0]],"asks":[[95.58,64.0]]},"26_14":{"local_timestamp":1748218112963,"exchange_timestamp":1748218112835,"bids":[[3.5948,239.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218112914,"exchange_timestamp":1748218112773,"bids":[[175.85,32.52]],"asks":[[175.86,109.35]]},"17_11":{"local_timestamp":1748218112845,"exchange_timestamp":1748218112709,"bids":[[95.62,14.161]],"asks":[[95.63,5.228]]},"21_11":{"local_timestamp":1748218112836,"exchange_timestamp":1748218112695,"bids":[[669.63,39.49]],"asks":[[669.64,1.03]]},"22_11":{"local_timestamp":1748218112952,"exchange_timestamp":1748218112816,"bids":[[0.22495,1934.0]],"asks":[[0.22496,9256.0]]},"15_11":{"local_timestamp":1748218112929,"exchange_timestamp":1748218112791,"bids":[[2.3393,5578.5]],"asks":[[2.3394,1089.7]]},"27_11":{"local_timestamp":1748218112891,"exchange_timestamp":1748218112754,"bids":[[3.59627,64.3]],"asks":[[3.59628,63.2]]},"18_11":{"local_timestamp":1748218112865,"exchange_timestamp":1748218112723,"bids":[[95.53,88.958]],"asks":[[95.54,88.782]]},"24_11":{"local_timestamp":1748218112957,"exchange_timestamp":1748218112819,"bids":[[0.27172,57366.0]],"asks":[[0.27173,15704.0]]},"19_11":{"local_timestamp":1748218112950,"exchange_timestamp":1748218112816,"bids":[[431.0,2.296]],"asks":[[431.01,4.485]]},"14_11":{"local_timestamp":1748218112870,"exchange_timestamp":1748218112732,"bids":[[0.7589,39708.0]],"asks":[[0.759,18353.0]]},"16_11":{"local_timestamp":1748218112935,"exchange_timestamp":1748218112797,"bids":[[2.338,9686.3]],"asks":[[2.3381,12128.1]]},"13_11":{"local_timestamp":1748218112735,"exchange_timestamp":1748218112598,"bids":[[0.7597,3745.3]],"asks":[[0.7598,3658.1]]}}
+{"23_11":{"local_timestamp":1748218113440,"exchange_timestamp":1748218113302,"bids":[[0.22488,70766.0]],"asks":[[0.22489,106917.0]]},"14_13":{"local_timestamp":1748218113430,"exchange_timestamp":1748218113308,"bids":[[0.7591,32.1]],"asks":[[0.7592,145.6]]},"12_13":{"local_timestamp":1748218113426,"exchange_timestamp":1748218113306,"bids":[[175.78,155.87]],"asks":[[175.79,158.86]]},"16_13":{"local_timestamp":1748218113428,"exchange_timestamp":1748218113307,"bids":[[2.3381,166.8]],"asks":[[2.3382,38.26]]},"18_13":{"local_timestamp":1748218113419,"exchange_timestamp":1748218113300,"bids":[[95.54,43.3]],"asks":[[95.55,24.6]]},"20_11":{"local_timestamp":1748218113391,"exchange_timestamp":1748218113255,"bids":[[669.76,10.6]],"asks":[[669.77,0.38]]},"19_13":{"local_timestamp":1748218113426,"exchange_timestamp":1748218113306,"bids":[[431.1,382.0]],"asks":[[431.2,5.0]]},"21_13":{"local_timestamp":1748218113428,"exchange_timestamp":1748218113307,"bids":[[669.4,2480.0]],"asks":[[669.5,459.0]]},"23_13":{"local_timestamp":1748218113428,"exchange_timestamp":1748218113307,"bids":[[0.22489,8.54]],"asks":[[0.2249,168.34]]},"26_13":{"local_timestamp":1748218113428,"exchange_timestamp":1748218113307,"bids":[[3.5951,209.0]],"asks":[[3.5952,244.0]]},"24_13":{"local_timestamp":1748218113419,"exchange_timestamp":1748218113300,"bids":[[0.27176,4.57]],"asks":[[0.27177,18.95]]},"26_11":{"local_timestamp":1748218113425,"exchange_timestamp":1748218113283,"bids":[[3.5935,3338.7]],"asks":[[3.5936,704.0]]},"11_12":{"local_timestamp":1748218113439,"exchange_timestamp":1748218113332,"bids":[[175.85,0.1]],"asks":[[175.87,2.4]]},"12_12":{"local_timestamp":1748218113404,"exchange_timestamp":1748218113295,"bids":[[175.83,0.1]],"asks":[[175.84,148.7]]},"14_12":{"local_timestamp":1748218113373,"exchange_timestamp":1748218113265,"bids":[[0.759,17423.0]],"asks":[[0.7591,10281.0]]},"15_12":{"local_timestamp":1748218113432,"exchange_timestamp":1748218113325,"bids":[[2.3388,385.0]],"asks":[[2.3396,385.0]]},"16_12":{"local_timestamp":1748218113449,"exchange_timestamp":1748218113340,"bids":[[2.3385,11325.0]],"asks":[[2.3386,125.0]]},"12_14":{"local_timestamp":1748218113469,"exchange_timestamp":1748218113340,"bids":[[175.916,871.0]],"asks":[[175.917,11.0]]},"17_12":{"local_timestamp":1748218113289,"exchange_timestamp":1748218113181,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218113401,"exchange_timestamp":1748218113293,"bids":[[95.53,41.3]],"asks":[[95.54,1.1]]},"19_12":{"local_timestamp":1748218113402,"exchange_timestamp":1748218113293,"bids":[[431.24,0.351]],"asks":[[431.32,0.45]]},"20_12":{"local_timestamp":1748218113385,"exchange_timestamp":1748218113277,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218113459,"exchange_timestamp":1748218113330,"bids":[[2.3392,1258.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218113404,"exchange_timestamp":1748218113295,"bids":[[669.3,28.46]],"asks":[[669.4,0.49]]},"22_12":{"local_timestamp":1748218113432,"exchange_timestamp":1748218113325,"bids":[[0.22486,6585.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218113373,"exchange_timestamp":1748218113265,"bids":[[0.2249,33479.0]],"asks":[[0.22491,24167.0]]},"24_12":{"local_timestamp":1748218113325,"exchange_timestamp":1748218113216,"bids":[[0.27169,1379.0]],"asks":[[0.2717,686.0]]},"26_12":{"local_timestamp":1748218113410,"exchange_timestamp":1748218113302,"bids":[[3.5948,50.0]],"asks":[[3.595,1130.0]]},"27_12":{"local_timestamp":1748218113401,"exchange_timestamp":1748218113293,"bids":[[3.5917,29.2]],"asks":[[3.5941,29.2]]},"19_14":{"local_timestamp":1748218113408,"exchange_timestamp":1748218113279,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218113453,"exchange_timestamp":1748218113324,"bids":[[0.22497,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218113384,"exchange_timestamp":1748218113249,"bids":[[175.77,702.63]],"asks":[[175.78,590.95]]},"24_14":{"local_timestamp":1748218113349,"exchange_timestamp":1748218113220,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218113363,"exchange_timestamp":1748218113234,"bids":[[669.74,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218113459,"exchange_timestamp":1748218113330,"bids":[[0.75968,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218113414,"exchange_timestamp":1748218113286,"bids":[[95.58,78.0]],"asks":[[95.59,82.0]]},"26_14":{"local_timestamp":1748218113465,"exchange_timestamp":1748218113337,"bids":[[3.5954,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218113438,"exchange_timestamp":1748218113296,"bids":[[175.85,32.52]],"asks":[[175.86,52.36]]},"17_11":{"local_timestamp":1748218113421,"exchange_timestamp":1748218113285,"bids":[[95.64,4.756]],"asks":[[95.65,25.46]]},"21_11":{"local_timestamp":1748218113397,"exchange_timestamp":1748218113257,"bids":[[669.63,47.97]],"asks":[[669.64,1.03]]},"22_11":{"local_timestamp":1748218113386,"exchange_timestamp":1748218113249,"bids":[[0.22499,859.0]],"asks":[[0.225,4521.0]]},"15_11":{"local_timestamp":1748218113392,"exchange_timestamp":1748218113255,"bids":[[2.3394,4540.3]],"asks":[[2.3395,3010.0]]},"27_11":{"local_timestamp":1748218113340,"exchange_timestamp":1748218113202,"bids":[[3.59671,169.6]],"asks":[[3.5969,127.1]]},"18_11":{"local_timestamp":1748218113451,"exchange_timestamp":1748218113308,"bids":[[95.53,98.384]],"asks":[[95.54,0.252]]},"24_11":{"local_timestamp":1748218113445,"exchange_timestamp":1748218113307,"bids":[[0.27172,57366.0]],"asks":[[0.27173,15704.0]]},"19_11":{"local_timestamp":1748218113404,"exchange_timestamp":1748218113268,"bids":[[431.03,2.501]],"asks":[[431.04,0.437]]},"14_11":{"local_timestamp":1748218113424,"exchange_timestamp":1748218113287,"bids":[[0.759,40058.0]],"asks":[[0.7591,31640.0]]},"16_11":{"local_timestamp":1748218113460,"exchange_timestamp":1748218113324,"bids":[[2.3382,14732.0]],"asks":[[2.3383,34674.8]]},"13_11":{"local_timestamp":1748218113468,"exchange_timestamp":1748218113332,"bids":[[0.7598,3781.6]],"asks":[[0.7599,2891.7]]}}
+{"23_11":{"local_timestamp":1748218113891,"exchange_timestamp":1748218113753,"bids":[[0.22488,35557.0]],"asks":[[0.22489,97038.0]]},"14_13":{"local_timestamp":1748218113927,"exchange_timestamp":1748218113808,"bids":[[0.7591,60.7]],"asks":[[0.7592,92.9]]},"12_13":{"local_timestamp":1748218113924,"exchange_timestamp":1748218113806,"bids":[[175.78,153.1]],"asks":[[175.79,166.87]]},"16_13":{"local_timestamp":1748218113927,"exchange_timestamp":1748218113807,"bids":[[2.3381,165.85]],"asks":[[2.3382,38.25]]},"18_13":{"local_timestamp":1748218113919,"exchange_timestamp":1748218113800,"bids":[[95.54,35.7]],"asks":[[95.55,31.4]]},"20_11":{"local_timestamp":1748218113854,"exchange_timestamp":1748218113717,"bids":[[669.76,10.6]],"asks":[[669.77,0.38]]},"19_13":{"local_timestamp":1748218113924,"exchange_timestamp":1748218113806,"bids":[[431.1,382.0]],"asks":[[431.2,5.0]]},"21_13":{"local_timestamp":1748218113927,"exchange_timestamp":1748218113807,"bids":[[669.4,2480.0]],"asks":[[669.5,467.0]]},"23_13":{"local_timestamp":1748218113926,"exchange_timestamp":1748218113807,"bids":[[0.22489,9.1]],"asks":[[0.2249,172.83]]},"26_13":{"local_timestamp":1748218113927,"exchange_timestamp":1748218113807,"bids":[[3.5951,85.0]],"asks":[[3.5952,312.0]]},"24_13":{"local_timestamp":1748218113919,"exchange_timestamp":1748218113800,"bids":[[0.27176,4.57]],"asks":[[0.27177,18.95]]},"26_11":{"local_timestamp":1748218113970,"exchange_timestamp":1748218113828,"bids":[[3.5935,2848.4]],"asks":[[3.5936,706.9]]},"11_12":{"local_timestamp":1748218113939,"exchange_timestamp":1748218113832,"bids":[[175.85,0.1]],"asks":[[175.87,0.1]]},"12_12":{"local_timestamp":1748218113905,"exchange_timestamp":1748218113796,"bids":[[175.82,179.5]],"asks":[[175.83,114.7]]},"14_12":{"local_timestamp":1748218113873,"exchange_timestamp":1748218113765,"bids":[[0.759,19983.0]],"asks":[[0.7591,2114.0]]},"15_12":{"local_timestamp":1748218113932,"exchange_timestamp":1748218113825,"bids":[[2.3388,385.0]],"asks":[[2.3396,385.0]]},"16_12":{"local_timestamp":1748218113951,"exchange_timestamp":1748218113842,"bids":[[2.3385,6297.0]],"asks":[[2.3386,1725.0]]},"12_14":{"local_timestamp":1748218113934,"exchange_timestamp":1748218113805,"bids":[[175.916,1176.0]],"asks":[[175.917,277.0]]},"17_12":{"local_timestamp":1748218113489,"exchange_timestamp":1748218113381,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218113901,"exchange_timestamp":1748218113793,"bids":[[95.53,37.8]],"asks":[[95.54,1.1]]},"19_12":{"local_timestamp":1748218113901,"exchange_timestamp":1748218113793,"bids":[[431.28,0.369]],"asks":[[431.32,0.45]]},"20_12":{"local_timestamp":1748218113385,"exchange_timestamp":1748218113277,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218113931,"exchange_timestamp":1748218113802,"bids":[[2.3392,1258.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218113903,"exchange_timestamp":1748218113795,"bids":[[669.3,34.96]],"asks":[[669.4,0.49]]},"22_12":{"local_timestamp":1748218113832,"exchange_timestamp":1748218113724,"bids":[[0.22486,6851.0]],"asks":[[0.22493,1249.0]]},"23_12":{"local_timestamp":1748218113873,"exchange_timestamp":1748218113765,"bids":[[0.22489,8821.0]],"asks":[[0.2249,6427.0]]},"24_12":{"local_timestamp":1748218113925,"exchange_timestamp":1748218113817,"bids":[[0.27169,1363.0]],"asks":[[0.2717,686.0]]},"26_12":{"local_timestamp":1748218113910,"exchange_timestamp":1748218113802,"bids":[[3.5947,390.0]],"asks":[[3.5949,20.0]]},"27_12":{"local_timestamp":1748218113601,"exchange_timestamp":1748218113493,"bids":[[3.5917,29.2]],"asks":[[3.5941,29.2]]},"19_14":{"local_timestamp":1748218113717,"exchange_timestamp":1748218113588,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218113967,"exchange_timestamp":1748218113838,"bids":[[0.22496,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218113846,"exchange_timestamp":1748218113711,"bids":[[175.77,440.04]],"asks":[[175.78,591.72]]},"24_14":{"local_timestamp":1748218113349,"exchange_timestamp":1748218113220,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218113772,"exchange_timestamp":1748218113644,"bids":[[669.74,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218113939,"exchange_timestamp":1748218113810,"bids":[[0.75969,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218113627,"exchange_timestamp":1748218113497,"bids":[[95.58,39.0]],"asks":[[95.59,82.0]]},"26_14":{"local_timestamp":1748218113967,"exchange_timestamp":1748218113838,"bids":[[3.5954,188.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218113932,"exchange_timestamp":1748218113790,"bids":[[175.85,32.56]],"asks":[[175.86,83.34]]},"17_11":{"local_timestamp":1748218113902,"exchange_timestamp":1748218113766,"bids":[[95.64,0.096]],"asks":[[95.65,25.46]]},"21_11":{"local_timestamp":1748218113949,"exchange_timestamp":1748218113809,"bids":[[669.63,47.95]],"asks":[[669.64,1.03]]},"22_11":{"local_timestamp":1748218113912,"exchange_timestamp":1748218113776,"bids":[[0.22499,58.0]],"asks":[[0.225,4521.0]]},"15_11":{"local_timestamp":1748218113916,"exchange_timestamp":1748218113779,"bids":[[2.3394,4554.5]],"asks":[[2.3395,3010.0]]},"27_11":{"local_timestamp":1748218113919,"exchange_timestamp":1748218113666,"bids":[[3.59672,64.1]],"asks":[[3.59676,123.5]]},"18_11":{"local_timestamp":1748218113915,"exchange_timestamp":1748218113771,"bids":[[95.53,98.384]],"asks":[[95.54,11.028]]},"24_11":{"local_timestamp":1748218113754,"exchange_timestamp":1748218113617,"bids":[[0.27172,57366.0]],"asks":[[0.27173,15704.0]]},"19_11":{"local_timestamp":1748218113915,"exchange_timestamp":1748218113780,"bids":[[431.03,2.501]],"asks":[[431.04,0.604]]},"14_11":{"local_timestamp":1748218113869,"exchange_timestamp":1748218113731,"bids":[[0.759,42445.0]],"asks":[[0.7591,30010.0]]},"16_11":{"local_timestamp":1748218113929,"exchange_timestamp":1748218113791,"bids":[[2.3382,15733.0]],"asks":[[2.3383,32414.8]]},"13_11":{"local_timestamp":1748218113927,"exchange_timestamp":1748218113789,"bids":[[0.7598,4297.8]],"asks":[[0.7599,2891.7]]}}
+{"23_11":{"local_timestamp":1748218114410,"exchange_timestamp":1748218114273,"bids":[[0.22488,35780.0]],"asks":[[0.22489,95878.0]]},"14_13":{"local_timestamp":1748218114428,"exchange_timestamp":1748218114308,"bids":[[0.7591,61.6]],"asks":[[0.7592,97.6]]},"12_13":{"local_timestamp":1748218114424,"exchange_timestamp":1748218114306,"bids":[[175.78,70.19]],"asks":[[175.79,246.75]]},"16_13":{"local_timestamp":1748218114425,"exchange_timestamp":1748218114307,"bids":[[2.3381,147.87]],"asks":[[2.3382,38.4]]},"18_13":{"local_timestamp":1748218114418,"exchange_timestamp":1748218114300,"bids":[[95.54,34.7]],"asks":[[95.55,31.4]]},"20_11":{"local_timestamp":1748218114363,"exchange_timestamp":1748218114226,"bids":[[669.76,10.59]],"asks":[[669.77,0.38]]},"19_13":{"local_timestamp":1748218114424,"exchange_timestamp":1748218114306,"bids":[[431.1,265.0]],"asks":[[431.2,10.0]]},"21_13":{"local_timestamp":1748218114427,"exchange_timestamp":1748218114307,"bids":[[669.4,2480.0]],"asks":[[669.5,177.0]]},"23_13":{"local_timestamp":1748218114427,"exchange_timestamp":1748218114307,"bids":[[0.22489,9.2]],"asks":[[0.2249,173.72]]},"26_13":{"local_timestamp":1748218114427,"exchange_timestamp":1748218114307,"bids":[[3.5951,318.0]],"asks":[[3.5952,243.0]]},"24_13":{"local_timestamp":1748218114418,"exchange_timestamp":1748218114300,"bids":[[0.27176,3.38]],"asks":[[0.27177,18.97]]},"26_11":{"local_timestamp":1748218114455,"exchange_timestamp":1748218114314,"bids":[[3.5935,2849.9]],"asks":[[3.5936,706.9]]},"11_12":{"local_timestamp":1748218114439,"exchange_timestamp":1748218114331,"bids":[[175.85,0.1]],"asks":[[175.87,2.4]]},"12_12":{"local_timestamp":1748218114404,"exchange_timestamp":1748218114295,"bids":[[175.82,155.7]],"asks":[[175.83,148.8]]},"14_12":{"local_timestamp":1748218114474,"exchange_timestamp":1748218114366,"bids":[[0.759,19983.0]],"asks":[[0.7591,82.0]]},"15_12":{"local_timestamp":1748218114432,"exchange_timestamp":1748218114325,"bids":[[2.3388,1069.0]],"asks":[[2.3396,385.0]]},"16_12":{"local_timestamp":1748218114449,"exchange_timestamp":1748218114341,"bids":[[2.3385,6320.0]],"asks":[[2.3386,1920.0]]},"12_14":{"local_timestamp":1748218114447,"exchange_timestamp":1748218114318,"bids":[[175.916,1176.0]],"asks":[[175.917,317.0]]},"17_12":{"local_timestamp":1748218113489,"exchange_timestamp":1748218113381,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218114402,"exchange_timestamp":1748218114293,"bids":[[95.53,37.8]],"asks":[[95.54,1.1]]},"19_12":{"local_timestamp":1748218114402,"exchange_timestamp":1748218114293,"bids":[[431.2,0.018]],"asks":[[431.31,0.705]]},"20_12":{"local_timestamp":1748218113385,"exchange_timestamp":1748218113277,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218114464,"exchange_timestamp":1748218114336,"bids":[[2.3392,1258.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218114404,"exchange_timestamp":1748218114295,"bids":[[669.3,34.96]],"asks":[[669.4,0.49]]},"22_12":{"local_timestamp":1748218114432,"exchange_timestamp":1748218114324,"bids":[[0.22486,6851.0]],"asks":[[0.22493,1249.0]]},"23_12":{"local_timestamp":1748218114374,"exchange_timestamp":1748218114266,"bids":[[0.22489,4278.0]],"asks":[[0.2249,6454.0]]},"24_12":{"local_timestamp":1748218114425,"exchange_timestamp":1748218114316,"bids":[[0.27169,1363.0]],"asks":[[0.2717,686.0]]},"26_12":{"local_timestamp":1748218114409,"exchange_timestamp":1748218114301,"bids":[[3.5949,50.0]],"asks":[[3.595,110.0]]},"27_12":{"local_timestamp":1748218114103,"exchange_timestamp":1748218113995,"bids":[[3.5917,29.2]],"asks":[[3.5939,301.9]]},"19_14":{"local_timestamp":1748218114272,"exchange_timestamp":1748218114143,"bids":[[431.4,58.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218114455,"exchange_timestamp":1748218114327,"bids":[[0.22496,57.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218114440,"exchange_timestamp":1748218114305,"bids":[[175.77,308.12]],"asks":[[175.78,626.09]]},"24_14":{"local_timestamp":1748218113349,"exchange_timestamp":1748218113220,"bids":[[0.27184,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218114303,"exchange_timestamp":1748218114174,"bids":[[669.74,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218114443,"exchange_timestamp":1748218114315,"bids":[[0.75969,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218114266,"exchange_timestamp":1748218114137,"bids":[[95.58,39.0]],"asks":[[95.59,82.0]]},"26_14":{"local_timestamp":1748218114470,"exchange_timestamp":1748218114342,"bids":[[3.5955,118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218114466,"exchange_timestamp":1748218114324,"bids":[[175.85,31.43]],"asks":[[175.86,100.85]]},"17_11":{"local_timestamp":1748218114405,"exchange_timestamp":1748218114268,"bids":[[95.64,0.073]],"asks":[[95.65,25.46]]},"21_11":{"local_timestamp":1748218114413,"exchange_timestamp":1748218114272,"bids":[[669.63,48.69]],"asks":[[669.64,1.05]]},"22_11":{"local_timestamp":1748218114395,"exchange_timestamp":1748218114259,"bids":[[0.22498,4288.0]],"asks":[[0.22499,807.0]]},"15_11":{"local_timestamp":1748218114390,"exchange_timestamp":1748218114253,"bids":[[2.3394,4554.5]],"asks":[[2.3395,3010.0]]},"27_11":{"local_timestamp":1748218114429,"exchange_timestamp":1748218114291,"bids":[[3.59672,64.1]],"asks":[[3.59676,3.3]]},"18_11":{"local_timestamp":1748218114416,"exchange_timestamp":1748218114273,"bids":[[95.53,91.148]],"asks":[[95.54,11.028]]},"24_11":{"local_timestamp":1748218114446,"exchange_timestamp":1748218114308,"bids":[[0.27172,59708.0]],"asks":[[0.27173,15690.0]]},"19_11":{"local_timestamp":1748218114458,"exchange_timestamp":1748218114322,"bids":[[431.03,1.86]],"asks":[[431.04,0.617]]},"14_11":{"local_timestamp":1748218114453,"exchange_timestamp":1748218114316,"bids":[[0.759,41281.0]],"asks":[[0.7591,25399.0]]},"16_11":{"local_timestamp":1748218114447,"exchange_timestamp":1748218114310,"bids":[[2.3382,14758.8]],"asks":[[2.3383,32470.9]]},"13_11":{"local_timestamp":1748218114371,"exchange_timestamp":1748218114235,"bids":[[0.7598,4297.8]],"asks":[[0.7599,2891.7]]}}
+{"23_11":{"local_timestamp":1748218114955,"exchange_timestamp":1748218114816,"bids":[[0.22488,36242.0]],"asks":[[0.22489,117013.0]]},"14_13":{"local_timestamp":1748218114928,"exchange_timestamp":1748218114808,"bids":[[0.7591,61.6]],"asks":[[0.7592,97.6]]},"12_13":{"local_timestamp":1748218114927,"exchange_timestamp":1748218114806,"bids":[[175.78,79.23]],"asks":[[175.79,317.31]]},"16_13":{"local_timestamp":1748218114927,"exchange_timestamp":1748218114807,"bids":[[2.3381,172.57]],"asks":[[2.3382,32.28]]},"18_13":{"local_timestamp":1748218114919,"exchange_timestamp":1748218114800,"bids":[[95.54,34.8]],"asks":[[95.55,32.0]]},"20_11":{"local_timestamp":1748218114902,"exchange_timestamp":1748218114765,"bids":[[669.83,11.55]],"asks":[[669.84,0.27]]},"19_13":{"local_timestamp":1748218114924,"exchange_timestamp":1748218114806,"bids":[[431.1,364.0]],"asks":[[431.2,10.0]]},"21_13":{"local_timestamp":1748218114928,"exchange_timestamp":1748218114807,"bids":[[669.5,4374.0]],"asks":[[669.6,873.0]]},"23_13":{"local_timestamp":1748218114927,"exchange_timestamp":1748218114807,"bids":[[0.22487,63.32]],"asks":[[0.22488,198.17]]},"26_13":{"local_timestamp":1748218114927,"exchange_timestamp":1748218114807,"bids":[[3.5951,318.0]],"asks":[[3.5952,443.0]]},"24_13":{"local_timestamp":1748218114919,"exchange_timestamp":1748218114800,"bids":[[0.27176,15.05]],"asks":[[0.27177,16.78]]},"26_11":{"local_timestamp":1748218114885,"exchange_timestamp":1748218114744,"bids":[[3.5935,2855.2]],"asks":[[3.5936,708.4]]},"11_12":{"local_timestamp":1748218114739,"exchange_timestamp":1748218114631,"bids":[[175.85,0.1]],"asks":[[175.87,2.4]]},"12_12":{"local_timestamp":1748218114903,"exchange_timestamp":1748218114795,"bids":[[175.82,158.2]],"asks":[[175.83,149.7]]},"14_12":{"local_timestamp":1748218114973,"exchange_timestamp":1748218114865,"bids":[[0.759,20396.0]],"asks":[[0.7591,48.0]]},"15_12":{"local_timestamp":1748218114932,"exchange_timestamp":1748218114825,"bids":[[2.3388,385.0]],"asks":[[2.3396,385.0]]},"16_12":{"local_timestamp":1748218114948,"exchange_timestamp":1748218114840,"bids":[[2.3385,9132.0]],"asks":[[2.3386,1717.0]]},"12_14":{"local_timestamp":1748218114963,"exchange_timestamp":1748218114834,"bids":[[175.916,1176.0]],"asks":[[175.917,317.0]]},"17_12":{"local_timestamp":1748218113489,"exchange_timestamp":1748218113381,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218114902,"exchange_timestamp":1748218114794,"bids":[[95.53,41.3]],"asks":[[95.54,1.1]]},"19_12":{"local_timestamp":1748218114802,"exchange_timestamp":1748218114694,"bids":[[431.2,0.018]],"asks":[[431.31,0.626]]},"20_12":{"local_timestamp":1748218114786,"exchange_timestamp":1748218114678,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218114919,"exchange_timestamp":1748218114790,"bids":[[2.3392,1258.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218114903,"exchange_timestamp":1748218114795,"bids":[[669.4,45.1]],"asks":[[669.5,0.05]]},"22_12":{"local_timestamp":1748218114932,"exchange_timestamp":1748218114825,"bids":[[0.22486,6982.0]],"asks":[[0.22493,2512.0]]},"23_12":{"local_timestamp":1748218114973,"exchange_timestamp":1748218114865,"bids":[[0.22489,158.0]],"asks":[[0.2249,10348.0]]},"24_12":{"local_timestamp":1748218114925,"exchange_timestamp":1748218114816,"bids":[[0.27169,1363.0]],"asks":[[0.2717,115.0]]},"26_12":{"local_timestamp":1748218114910,"exchange_timestamp":1748218114802,"bids":[[3.5949,50.0]],"asks":[[3.595,110.0]]},"27_12":{"local_timestamp":1748218114601,"exchange_timestamp":1748218114493,"bids":[[3.5917,29.2]],"asks":[[3.5939,301.9]]},"19_14":{"local_timestamp":1748218114806,"exchange_timestamp":1748218114678,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218114969,"exchange_timestamp":1748218114840,"bids":[[0.22496,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218114956,"exchange_timestamp":1748218114821,"bids":[[175.77,280.65]],"asks":[[175.78,627.71]]},"24_14":{"local_timestamp":1748218114975,"exchange_timestamp":1748218114846,"bids":[[0.27186,88.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218114940,"exchange_timestamp":1748218114812,"bids":[[669.85,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218114971,"exchange_timestamp":1748218114843,"bids":[[0.75969,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218114266,"exchange_timestamp":1748218114137,"bids":[[95.58,39.0]],"asks":[[95.59,82.0]]},"26_14":{"local_timestamp":1748218114945,"exchange_timestamp":1748218114817,"bids":[[3.5955,118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218114964,"exchange_timestamp":1748218114823,"bids":[[175.85,31.43]],"asks":[[175.86,107.67]]},"17_11":{"local_timestamp":1748218114931,"exchange_timestamp":1748218114794,"bids":[[95.64,0.073]],"asks":[[95.65,30.687]]},"21_11":{"local_timestamp":1748218114934,"exchange_timestamp":1748218114794,"bids":[[669.72,29.92]],"asks":[[669.73,0.03]]},"22_11":{"local_timestamp":1748218114956,"exchange_timestamp":1748218114820,"bids":[[0.22498,4287.0]],"asks":[[0.22499,2020.0]]},"15_11":{"local_timestamp":1748218114927,"exchange_timestamp":1748218114787,"bids":[[2.3394,4555.0]],"asks":[[2.3395,3010.0]]},"27_11":{"local_timestamp":1748218114768,"exchange_timestamp":1748218114630,"bids":[[3.59672,64.1]],"asks":[[3.59676,3.3]]},"18_11":{"local_timestamp":1748218114972,"exchange_timestamp":1748218114829,"bids":[[95.53,123.728]],"asks":[[95.54,11.028]]},"24_11":{"local_timestamp":1748218114873,"exchange_timestamp":1748218114735,"bids":[[0.27172,59807.0]],"asks":[[0.27173,14130.0]]},"19_11":{"local_timestamp":1748218114912,"exchange_timestamp":1748218114776,"bids":[[431.03,1.86]],"asks":[[431.04,0.617]]},"14_11":{"local_timestamp":1748218114921,"exchange_timestamp":1748218114784,"bids":[[0.759,41328.0]],"asks":[[0.7591,25410.0]]},"16_11":{"local_timestamp":1748218114951,"exchange_timestamp":1748218114813,"bids":[[2.3382,15159.7]],"asks":[[2.3383,33397.1]]},"13_11":{"local_timestamp":1748218114958,"exchange_timestamp":1748218114822,"bids":[[0.7598,3781.6]],"asks":[[0.7599,3312.9]]}}
+{"23_11":{"local_timestamp":1748218115377,"exchange_timestamp":1748218115239,"bids":[[0.22488,36173.0]],"asks":[[0.22489,105038.0]]},"14_13":{"local_timestamp":1748218115227,"exchange_timestamp":1748218115108,"bids":[[0.7591,61.7]],"asks":[[0.7592,93.8]]},"12_13":{"local_timestamp":1748218115426,"exchange_timestamp":1748218115306,"bids":[[175.78,98.21]],"asks":[[175.79,161.34]]},"16_13":{"local_timestamp":1748218115427,"exchange_timestamp":1748218115307,"bids":[[2.3381,172.78]],"asks":[[2.3382,32.28]]},"18_13":{"local_timestamp":1748218115419,"exchange_timestamp":1748218115300,"bids":[[95.54,34.8]],"asks":[[95.55,32.4]]},"20_11":{"local_timestamp":1748218115345,"exchange_timestamp":1748218115208,"bids":[[669.83,11.7]],"asks":[[669.84,0.27]]},"19_13":{"local_timestamp":1748218115425,"exchange_timestamp":1748218115306,"bids":[[431.1,346.0]],"asks":[[431.2,10.0]]},"21_13":{"local_timestamp":1748218115427,"exchange_timestamp":1748218115307,"bids":[[669.5,4388.0]],"asks":[[669.6,903.0]]},"23_13":{"local_timestamp":1748218115427,"exchange_timestamp":1748218115307,"bids":[[0.22487,62.24]],"asks":[[0.22488,191.43]]},"26_13":{"local_timestamp":1748218115427,"exchange_timestamp":1748218115307,"bids":[[3.5951,418.0]],"asks":[[3.5952,443.0]]},"24_13":{"local_timestamp":1748218115419,"exchange_timestamp":1748218115300,"bids":[[0.27183,24.51]],"asks":[[0.27184,0.01]]},"26_11":{"local_timestamp":1748218115416,"exchange_timestamp":1748218115275,"bids":[[3.5935,3055.6]],"asks":[[3.5936,624.7]]},"11_12":{"local_timestamp":1748218115438,"exchange_timestamp":1748218115331,"bids":[[175.85,0.1]],"asks":[[175.87,2.4]]},"12_12":{"local_timestamp":1748218115403,"exchange_timestamp":1748218115295,"bids":[[175.82,158.2]],"asks":[[175.83,149.7]]},"14_12":{"local_timestamp":1748218115474,"exchange_timestamp":1748218115365,"bids":[[0.759,19099.0]],"asks":[[0.7591,16.0]]},"15_12":{"local_timestamp":1748218115433,"exchange_timestamp":1748218115325,"bids":[[2.3388,385.0]],"asks":[[2.3396,385.0]]},"16_12":{"local_timestamp":1748218115449,"exchange_timestamp":1748218115341,"bids":[[2.3385,13578.0]],"asks":[[2.3386,117.0]]},"12_14":{"local_timestamp":1748218115473,"exchange_timestamp":1748218115344,"bids":[[175.916,934.0]],"asks":[[175.917,434.0]]},"17_12":{"local_timestamp":1748218115089,"exchange_timestamp":1748218114981,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218115401,"exchange_timestamp":1748218115293,"bids":[[95.53,35.5]],"asks":[[95.54,1.1]]},"19_12":{"local_timestamp":1748218115301,"exchange_timestamp":1748218115193,"bids":[[431.2,0.018]],"asks":[[431.31,0.626]]},"20_12":{"local_timestamp":1748218115186,"exchange_timestamp":1748218115078,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218115475,"exchange_timestamp":1748218115347,"bids":[[2.3392,1258.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218115403,"exchange_timestamp":1748218115295,"bids":[[669.4,39.02]],"asks":[[669.5,0.02]]},"22_12":{"local_timestamp":1748218115433,"exchange_timestamp":1748218115325,"bids":[[0.22486,6851.0]],"asks":[[0.22493,2512.0]]},"23_12":{"local_timestamp":1748218115474,"exchange_timestamp":1748218115366,"bids":[[0.22489,36161.0]],"asks":[[0.2249,10348.0]]},"24_12":{"local_timestamp":1748218115424,"exchange_timestamp":1748218115316,"bids":[[0.27171,20370.0]],"asks":[[0.27172,21.0]]},"26_12":{"local_timestamp":1748218115410,"exchange_timestamp":1748218115302,"bids":[[3.5949,50.0]],"asks":[[3.595,110.0]]},"27_12":{"local_timestamp":1748218115401,"exchange_timestamp":1748218115293,"bids":[[3.5917,29.2]],"asks":[[3.5939,180.9]]},"19_14":{"local_timestamp":1748218115437,"exchange_timestamp":1748218115309,"bids":[[431.4,87.0]],"asks":[[431.5,58.0]]},"23_14":{"local_timestamp":1748218115473,"exchange_timestamp":1748218115344,"bids":[[0.22496,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218115394,"exchange_timestamp":1748218115259,"bids":[[175.77,240.7]],"asks":[[175.78,694.58]]},"24_14":{"local_timestamp":1748218115473,"exchange_timestamp":1748218115344,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218115475,"exchange_timestamp":1748218115347,"bids":[[669.85,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218115474,"exchange_timestamp":1748218115346,"bids":[[0.75975,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218114266,"exchange_timestamp":1748218114137,"bids":[[95.58,39.0]],"asks":[[95.59,82.0]]},"26_14":{"local_timestamp":1748218115464,"exchange_timestamp":1748218115335,"bids":[[3.5957,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218115458,"exchange_timestamp":1748218115315,"bids":[[175.85,34.61]],"asks":[[175.86,106.53]]},"17_11":{"local_timestamp":1748218115230,"exchange_timestamp":1748218115094,"bids":[[95.64,0.073]],"asks":[[95.65,30.687]]},"21_11":{"local_timestamp":1748218115458,"exchange_timestamp":1748218115316,"bids":[[669.74,40.63]],"asks":[[669.75,1.23]]},"22_11":{"local_timestamp":1748218115382,"exchange_timestamp":1748218115246,"bids":[[0.22498,4263.0]],"asks":[[0.22499,807.0]]},"15_11":{"local_timestamp":1748218115438,"exchange_timestamp":1748218115301,"bids":[[2.3394,4555.0]],"asks":[[2.3395,3010.0]]},"27_11":{"local_timestamp":1748218115220,"exchange_timestamp":1748218115065,"bids":[[3.59675,142.5]],"asks":[[3.59676,3.3]]},"18_11":{"local_timestamp":1748218115355,"exchange_timestamp":1748218115213,"bids":[[95.53,119.895]],"asks":[[95.54,11.656]]},"24_11":{"local_timestamp":1748218115445,"exchange_timestamp":1748218115307,"bids":[[0.27184,42897.0]],"asks":[[0.27185,4219.0]]},"19_11":{"local_timestamp":1748218115439,"exchange_timestamp":1748218115303,"bids":[[431.03,1.86]],"asks":[[431.04,0.69]]},"14_11":{"local_timestamp":1748218115349,"exchange_timestamp":1748218115211,"bids":[[0.759,41329.0]],"asks":[[0.7591,25810.0]]},"16_11":{"local_timestamp":1748218115472,"exchange_timestamp":1748218115335,"bids":[[2.3382,22494.2]],"asks":[[2.3383,23290.5]]},"13_11":{"local_timestamp":1748218115347,"exchange_timestamp":1748218115210,"bids":[[0.7598,3781.6]],"asks":[[0.7599,2891.7]]}}
+{"23_11":{"local_timestamp":1748218115886,"exchange_timestamp":1748218115748,"bids":[[0.22494,187840.0]],"asks":[[0.22495,30980.0]]},"14_13":{"local_timestamp":1748218115932,"exchange_timestamp":1748218115808,"bids":[[0.7592,297.9]],"asks":[[0.7593,1.3]]},"12_13":{"local_timestamp":1748218115928,"exchange_timestamp":1748218115806,"bids":[[175.82,851.83]],"asks":[[175.83,67.53]]},"16_13":{"local_timestamp":1748218115930,"exchange_timestamp":1748218115807,"bids":[[2.3387,263.38]],"asks":[[2.3388,73.46]]},"18_13":{"local_timestamp":1748218115921,"exchange_timestamp":1748218115800,"bids":[[95.56,181.2]],"asks":[[95.57,6.8]]},"20_11":{"local_timestamp":1748218115945,"exchange_timestamp":1748218115809,"bids":[[669.87,16.61]],"asks":[[669.88,0.18]]},"19_13":{"local_timestamp":1748218115924,"exchange_timestamp":1748218115806,"bids":[[431.2,606.0]],"asks":[[431.3,2.0]]},"21_13":{"local_timestamp":1748218115931,"exchange_timestamp":1748218115807,"bids":[[669.5,4430.0]],"asks":[[669.6,523.0]]},"23_13":{"local_timestamp":1748218115927,"exchange_timestamp":1748218115807,"bids":[[0.22495,141.89]],"asks":[[0.22496,52.19]]},"26_13":{"local_timestamp":1748218115931,"exchange_timestamp":1748218115807,"bids":[[3.5959,2277.0]],"asks":[[3.596,2.0]]},"24_13":{"local_timestamp":1748218115918,"exchange_timestamp":1748218115800,"bids":[[0.27183,24.07]],"asks":[[0.27184,0.01]]},"26_11":{"local_timestamp":1748218115941,"exchange_timestamp":1748218115799,"bids":[[3.5947,2113.7]],"asks":[[3.5948,479.1]]},"11_12":{"local_timestamp":1748218115939,"exchange_timestamp":1748218115831,"bids":[[175.88,14.9]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218115905,"exchange_timestamp":1748218115795,"bids":[[175.87,469.9]],"asks":[[175.88,68.5]]},"14_12":{"local_timestamp":1748218115974,"exchange_timestamp":1748218115865,"bids":[[0.7592,54885.0]],"asks":[[0.7593,804.0]]},"15_12":{"local_timestamp":1748218115933,"exchange_timestamp":1748218115825,"bids":[[2.3395,190.0]],"asks":[[2.3401,198.0]]},"16_12":{"local_timestamp":1748218115954,"exchange_timestamp":1748218115843,"bids":[[2.3391,28691.0]],"asks":[[2.3392,8.0]]},"12_14":{"local_timestamp":1748218115972,"exchange_timestamp":1748218115843,"bids":[[175.973,358.0]],"asks":[[175.974,434.0]]},"17_12":{"local_timestamp":1748218115889,"exchange_timestamp":1748218115781,"bids":[[95.42,17.2]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218115902,"exchange_timestamp":1748218115793,"bids":[[95.55,103.9]],"asks":[[95.56,0.4]]},"19_12":{"local_timestamp":1748218115902,"exchange_timestamp":1748218115794,"bids":[[431.33,0.705]],"asks":[[431.34,0.041]]},"20_12":{"local_timestamp":1748218115886,"exchange_timestamp":1748218115777,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218115975,"exchange_timestamp":1748218115847,"bids":[[2.3396,1685.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218115903,"exchange_timestamp":1748218115794,"bids":[[669.4,64.07]],"asks":[[669.5,0.01]]},"22_12":{"local_timestamp":1748218115933,"exchange_timestamp":1748218115825,"bids":[[0.22492,6624.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218115974,"exchange_timestamp":1748218115866,"bids":[[0.22498,13983.0]],"asks":[[0.22499,26916.0]]},"24_12":{"local_timestamp":1748218115925,"exchange_timestamp":1748218115816,"bids":[[0.27176,23594.0]],"asks":[[0.27177,73.0]]},"26_12":{"local_timestamp":1748218115911,"exchange_timestamp":1748218115803,"bids":[[3.5959,2760.0]],"asks":[[3.596,10.0]]},"27_12":{"local_timestamp":1748218115902,"exchange_timestamp":1748218115793,"bids":[[3.5927,28.8]],"asks":[[3.5948,167.0]]},"19_14":{"local_timestamp":1748218115957,"exchange_timestamp":1748218115828,"bids":[[431.5,87.0]],"asks":[[431.6,1008.0]]},"23_14":{"local_timestamp":1748218115976,"exchange_timestamp":1748218115847,"bids":[[0.22505,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218115904,"exchange_timestamp":1748218115768,"bids":[[175.81,972.06]],"asks":[[175.82,86.11]]},"24_14":{"local_timestamp":1748218115974,"exchange_timestamp":1748218115845,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218115973,"exchange_timestamp":1748218115845,"bids":[[669.89,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218115976,"exchange_timestamp":1748218115847,"bids":[[0.75993,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218115970,"exchange_timestamp":1748218115841,"bids":[[95.6,78.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218115977,"exchange_timestamp":1748218115847,"bids":[[3.597,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218115974,"exchange_timestamp":1748218115832,"bids":[[175.88,168.46]],"asks":[[175.89,9.22]]},"17_11":{"local_timestamp":1748218115946,"exchange_timestamp":1748218115810,"bids":[[95.66,4.733]],"asks":[[95.67,15.576]]},"21_11":{"local_timestamp":1748218115872,"exchange_timestamp":1748218115731,"bids":[[669.78,70.0]],"asks":[[669.79,0.72]]},"22_11":{"local_timestamp":1748218115952,"exchange_timestamp":1748218115816,"bids":[[0.22505,47264.0]],"asks":[[0.22506,646.0]]},"15_11":{"local_timestamp":1748218115967,"exchange_timestamp":1748218115829,"bids":[[2.3398,5015.5]],"asks":[[2.3399,17.1]]},"27_11":{"local_timestamp":1748218115877,"exchange_timestamp":1748218115496,"bids":[[3.5973,33.8]],"asks":[[3.59731,4.6]]},"18_11":{"local_timestamp":1748218115957,"exchange_timestamp":1748218115813,"bids":[[95.55,212.316]],"asks":[[95.56,11.916]]},"24_11":{"local_timestamp":1748218115964,"exchange_timestamp":1748218115826,"bids":[[0.27185,36606.0]],"asks":[[0.27186,9578.0]]},"19_11":{"local_timestamp":1748218115900,"exchange_timestamp":1748218115764,"bids":[[431.11,1.854]],"asks":[[431.12,0.027]]},"14_11":{"local_timestamp":1748218115951,"exchange_timestamp":1748218115814,"bids":[[0.7592,35959.0]],"asks":[[0.7593,15438.0]]},"16_11":{"local_timestamp":1748218115878,"exchange_timestamp":1748218115740,"bids":[[2.3385,39682.9]],"asks":[[2.3386,9.0]]},"13_11":{"local_timestamp":1748218115962,"exchange_timestamp":1748218115826,"bids":[[0.76,3935.6]],"asks":[[0.7601,1314.8]]}}
+{"23_11":{"local_timestamp":1748218116407,"exchange_timestamp":1748218116266,"bids":[[0.22499,42302.0]],"asks":[[0.225,635704.0]]},"14_13":{"local_timestamp":1748218116438,"exchange_timestamp":1748218116308,"bids":[[0.7593,334.6]],"asks":[[0.7594,0.1]]},"12_13":{"local_timestamp":1748218116431,"exchange_timestamp":1748218116306,"bids":[[175.83,632.99]],"asks":[[175.84,65.07]]},"16_13":{"local_timestamp":1748218116432,"exchange_timestamp":1748218116307,"bids":[[2.339,269.73]],"asks":[[2.3391,14.05]]},"18_13":{"local_timestamp":1748218116425,"exchange_timestamp":1748218116300,"bids":[[95.56,186.7]],"asks":[[95.57,5.9]]},"20_11":{"local_timestamp":1748218116408,"exchange_timestamp":1748218116270,"bids":[[669.88,9.66]],"asks":[[669.89,0.04]]},"19_13":{"local_timestamp":1748218116428,"exchange_timestamp":1748218116306,"bids":[[431.2,628.0]],"asks":[[431.3,2.0]]},"21_13":{"local_timestamp":1748218116438,"exchange_timestamp":1748218116307,"bids":[[669.5,5795.0]],"asks":[[669.6,554.0]]},"23_13":{"local_timestamp":1748218116438,"exchange_timestamp":1748218116307,"bids":[[0.22499,150.86]],"asks":[[0.225,102.01]]},"26_13":{"local_timestamp":1748218116438,"exchange_timestamp":1748218116307,"bids":[[3.5967,1249.0]],"asks":[[3.5968,1.0]]},"24_13":{"local_timestamp":1748218116421,"exchange_timestamp":1748218116300,"bids":[[0.27188,6.55]],"asks":[[0.27189,0.01]]},"26_11":{"local_timestamp":1748218116456,"exchange_timestamp":1748218116312,"bids":[[3.5953,3509.5]],"asks":[[3.5954,1.6]]},"11_12":{"local_timestamp":1748218116440,"exchange_timestamp":1748218116331,"bids":[[175.89,5.8]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218116407,"exchange_timestamp":1748218116295,"bids":[[175.87,296.7]],"asks":[[175.88,6.8]]},"14_12":{"local_timestamp":1748218116473,"exchange_timestamp":1748218116365,"bids":[[0.7593,48767.0]],"asks":[[0.7594,2089.0]]},"15_12":{"local_timestamp":1748218116438,"exchange_timestamp":1748218116325,"bids":[[2.3395,395.0]],"asks":[[2.3405,197.0]]},"16_12":{"local_timestamp":1748218116451,"exchange_timestamp":1748218116341,"bids":[[2.3394,25472.0]],"asks":[[2.3395,853.0]]},"12_14":{"local_timestamp":1748218116478,"exchange_timestamp":1748218116348,"bids":[[175.973,421.0]],"asks":[[175.974,62.0]]},"17_12":{"local_timestamp":1748218116391,"exchange_timestamp":1748218116281,"bids":[[95.42,17.2]],"asks":[[95.49,2.0]]},"18_12":{"local_timestamp":1748218116403,"exchange_timestamp":1748218116293,"bids":[[95.56,80.0]],"asks":[[95.57,0.2]]},"19_12":{"local_timestamp":1748218116406,"exchange_timestamp":1748218116294,"bids":[[431.39,0.45]],"asks":[[431.4,0.425]]},"20_12":{"local_timestamp":1748218116387,"exchange_timestamp":1748218116277,"bids":[[668.9,0.3]],"asks":[[669.0,0.01]]},"16_14":{"local_timestamp":1748218116478,"exchange_timestamp":1748218116348,"bids":[[2.3405,859.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218116406,"exchange_timestamp":1748218116295,"bids":[[669.4,67.77]],"asks":[[669.5,0.01]]},"22_12":{"local_timestamp":1748218116439,"exchange_timestamp":1748218116324,"bids":[[0.22492,6890.0]],"asks":[[0.22494,23.0]]},"23_12":{"local_timestamp":1748218116478,"exchange_timestamp":1748218116366,"bids":[[0.225,68027.0]],"asks":[[0.22501,32598.0]]},"24_12":{"local_timestamp":1748218116428,"exchange_timestamp":1748218116316,"bids":[[0.27179,2808.0]],"asks":[[0.2718,40.0]]},"26_12":{"local_timestamp":1748218116415,"exchange_timestamp":1748218116303,"bids":[[3.5964,2120.0]],"asks":[[3.5965,10.0]]},"27_12":{"local_timestamp":1748218116401,"exchange_timestamp":1748218116293,"bids":[[3.5936,13.9]],"asks":[[3.595,121.0]]},"19_14":{"local_timestamp":1748218116469,"exchange_timestamp":1748218116332,"bids":[[431.5,87.0]],"asks":[[431.6,58.0]]},"23_14":{"local_timestamp":1748218116478,"exchange_timestamp":1748218116349,"bids":[[0.22509,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218116421,"exchange_timestamp":1748218116284,"bids":[[175.82,1479.3]],"asks":[[175.83,100.28]]},"24_14":{"local_timestamp":1748218116440,"exchange_timestamp":1748218116310,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218116479,"exchange_timestamp":1748218116350,"bids":[[669.92,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218116457,"exchange_timestamp":1748218116328,"bids":[[0.75993,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218116475,"exchange_timestamp":1748218116346,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218116478,"exchange_timestamp":1748218116348,"bids":[[3.5975,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218116410,"exchange_timestamp":1748218116266,"bids":[[175.89,74.16]],"asks":[[175.9,315.06]]},"17_11":{"local_timestamp":1748218116406,"exchange_timestamp":1748218116266,"bids":[[95.66,14.072]],"asks":[[95.67,2.685]]},"21_11":{"local_timestamp":1748218116426,"exchange_timestamp":1748218116282,"bids":[[669.79,45.16]],"asks":[[669.8,6.78]]},"22_11":{"local_timestamp":1748218116383,"exchange_timestamp":1748218116246,"bids":[[0.22507,9647.0]],"asks":[[0.22509,299.0]]},"15_11":{"local_timestamp":1748218116397,"exchange_timestamp":1748218116255,"bids":[[2.3402,635.1]],"asks":[[2.3403,1881.4]]},"27_11":{"local_timestamp":1748218116414,"exchange_timestamp":1748218116008,"bids":[[3.59797,646.8]],"asks":[[3.59798,18.7]]},"18_11":{"local_timestamp":1748218116386,"exchange_timestamp":1748218116242,"bids":[[95.55,212.786]],"asks":[[95.56,11.916]]},"24_11":{"local_timestamp":1748218116393,"exchange_timestamp":1748218116252,"bids":[[0.27185,37214.0]],"asks":[[0.27186,1178.0]]},"19_11":{"local_timestamp":1748218116455,"exchange_timestamp":1748218116317,"bids":[[431.15,3.225]],"asks":[[431.16,0.013]]},"14_11":{"local_timestamp":1748218116474,"exchange_timestamp":1748218116336,"bids":[[0.7593,51267.0]],"asks":[[0.7594,15453.0]]},"16_11":{"local_timestamp":1748218116396,"exchange_timestamp":1748218116255,"bids":[[2.3389,23215.9]],"asks":[[2.339,4.6]]},"13_11":{"local_timestamp":1748218116407,"exchange_timestamp":1748218116266,"bids":[[0.76,3935.6]],"asks":[[0.7602,2544.1]]}}
+{"23_11":{"local_timestamp":1748218116924,"exchange_timestamp":1748218116787,"bids":[[0.22498,49560.0]],"asks":[[0.22499,78217.0]]},"14_13":{"local_timestamp":1748218116929,"exchange_timestamp":1748218116808,"bids":[[0.7593,337.3]],"asks":[[0.7594,0.1]]},"12_13":{"local_timestamp":1748218116926,"exchange_timestamp":1748218116806,"bids":[[175.84,672.27]],"asks":[[175.85,358.1]]},"16_13":{"local_timestamp":1748218116928,"exchange_timestamp":1748218116807,"bids":[[2.339,254.88]],"asks":[[2.3391,8.47]]},"18_13":{"local_timestamp":1748218116918,"exchange_timestamp":1748218116800,"bids":[[95.56,187.7]],"asks":[[95.57,5.9]]},"20_11":{"local_timestamp":1748218116948,"exchange_timestamp":1748218116811,"bids":[[669.99,9.05]],"asks":[[670.0,8.65]]},"19_13":{"local_timestamp":1748218116924,"exchange_timestamp":1748218116806,"bids":[[431.2,628.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218116929,"exchange_timestamp":1748218116807,"bids":[[669.6,5465.0]],"asks":[[669.7,113.0]]},"23_13":{"local_timestamp":1748218116927,"exchange_timestamp":1748218116807,"bids":[[0.22499,64.07]],"asks":[[0.225,106.32]]},"26_13":{"local_timestamp":1748218116929,"exchange_timestamp":1748218116807,"bids":[[3.5969,1087.0]],"asks":[[3.597,142.0]]},"24_13":{"local_timestamp":1748218116918,"exchange_timestamp":1748218116800,"bids":[[0.27188,6.81]],"asks":[[0.27189,0.01]]},"26_11":{"local_timestamp":1748218116881,"exchange_timestamp":1748218116739,"bids":[[3.5955,2301.7]],"asks":[[3.5956,544.6]]},"11_12":{"local_timestamp":1748218116938,"exchange_timestamp":1748218116831,"bids":[[175.89,5.8]],"asks":[[175.95,0.2]]},"12_12":{"local_timestamp":1748218116903,"exchange_timestamp":1748218116795,"bids":[[175.87,295.5]],"asks":[[175.88,7.3]]},"14_12":{"local_timestamp":1748218116973,"exchange_timestamp":1748218116865,"bids":[[0.7593,45328.0]],"asks":[[0.7594,2160.0]]},"15_12":{"local_timestamp":1748218116932,"exchange_timestamp":1748218116824,"bids":[[2.3395,1269.0]],"asks":[[2.3405,200.0]]},"16_12":{"local_timestamp":1748218116948,"exchange_timestamp":1748218116840,"bids":[[2.3394,18249.0]],"asks":[[2.3395,876.0]]},"12_14":{"local_timestamp":1748218116949,"exchange_timestamp":1748218116821,"bids":[[175.973,1036.0]],"asks":[[175.974,107.0]]},"17_12":{"local_timestamp":1748218116889,"exchange_timestamp":1748218116781,"bids":[[95.43,12.2]],"asks":[[95.54,8.2]]},"18_12":{"local_timestamp":1748218116901,"exchange_timestamp":1748218116793,"bids":[[95.57,55.1]],"asks":[[95.58,13.3]]},"19_12":{"local_timestamp":1748218116901,"exchange_timestamp":1748218116793,"bids":[[431.36,0.351]],"asks":[[431.4,0.569]]},"20_12":{"local_timestamp":1748218116885,"exchange_timestamp":1748218116778,"bids":[[669.2,0.15]],"asks":[[669.4,0.96]]},"16_14":{"local_timestamp":1748218116965,"exchange_timestamp":1748218116836,"bids":[[2.3405,870.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218116903,"exchange_timestamp":1748218116795,"bids":[[669.6,33.05]],"asks":[[669.7,8.03]]},"22_12":{"local_timestamp":1748218116932,"exchange_timestamp":1748218116824,"bids":[[0.22498,6890.0]],"asks":[[0.22506,1288.0]]},"23_12":{"local_timestamp":1748218116974,"exchange_timestamp":1748218116866,"bids":[[0.225,31024.0]],"asks":[[0.22501,13686.0]]},"24_12":{"local_timestamp":1748218116924,"exchange_timestamp":1748218116816,"bids":[[0.27179,2808.0]],"asks":[[0.2718,21.0]]},"26_12":{"local_timestamp":1748218116910,"exchange_timestamp":1748218116802,"bids":[[3.5964,3420.0]],"asks":[[3.5965,110.0]]},"27_12":{"local_timestamp":1748218116901,"exchange_timestamp":1748218116794,"bids":[[3.5939,28.8]],"asks":[[3.595,288.0]]},"19_14":{"local_timestamp":1748218116914,"exchange_timestamp":1748218116785,"bids":[[431.5,87.0]],"asks":[[431.6,58.0]]},"23_14":{"local_timestamp":1748218116982,"exchange_timestamp":1748218116853,"bids":[[0.22509,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218116933,"exchange_timestamp":1748218116797,"bids":[[175.82,1088.6]],"asks":[[175.83,120.87]]},"24_14":{"local_timestamp":1748218116557,"exchange_timestamp":1748218116427,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218116967,"exchange_timestamp":1748218116839,"bids":[[670.0,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218116773,"exchange_timestamp":1748218116645,"bids":[[0.75993,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218116780,"exchange_timestamp":1748218116651,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218116950,"exchange_timestamp":1748218116821,"bids":[[3.5975,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218116948,"exchange_timestamp":1748218116807,"bids":[[175.89,136.83]],"asks":[[175.9,315.16]]},"17_11":{"local_timestamp":1748218116838,"exchange_timestamp":1748218116702,"bids":[[95.66,20.606]],"asks":[[95.67,0.074]]},"21_11":{"local_timestamp":1748218116947,"exchange_timestamp":1748218116806,"bids":[[669.95,34.87]],"asks":[[669.96,9.25]]},"22_11":{"local_timestamp":1748218116902,"exchange_timestamp":1748218116766,"bids":[[0.22509,972.0]],"asks":[[0.2251,1315.0]]},"15_11":{"local_timestamp":1748218116922,"exchange_timestamp":1748218116784,"bids":[[2.3402,10039.2]],"asks":[[2.3403,50.0]]},"27_11":{"local_timestamp":1748218116895,"exchange_timestamp":1748218116757,"bids":[[3.59869,229.0]],"asks":[[3.5987,18.7]]},"18_11":{"local_timestamp":1748218116914,"exchange_timestamp":1748218116771,"bids":[[95.56,159.151]],"asks":[[95.57,48.754]]},"24_11":{"local_timestamp":1748218116819,"exchange_timestamp":1748218116682,"bids":[[0.27185,37281.0]],"asks":[[0.27186,719.0]]},"19_11":{"local_timestamp":1748218116913,"exchange_timestamp":1748218116777,"bids":[[431.15,2.231]],"asks":[[431.16,0.013]]},"14_11":{"local_timestamp":1748218116889,"exchange_timestamp":1748218116751,"bids":[[0.7593,36632.0]],"asks":[[0.7594,15812.0]]},"16_11":{"local_timestamp":1748218116913,"exchange_timestamp":1748218116775,"bids":[[2.339,15878.6]],"asks":[[2.3391,1840.1]]},"13_11":{"local_timestamp":1748218116832,"exchange_timestamp":1748218116696,"bids":[[0.7601,2971.9]],"asks":[[0.7602,1736.7]]}}
+{"23_11":{"local_timestamp":1748218117456,"exchange_timestamp":1748218117319,"bids":[[0.22498,3076.0]],"asks":[[0.22499,63924.0]]},"14_13":{"local_timestamp":1748218117428,"exchange_timestamp":1748218117308,"bids":[[0.7593,365.7]],"asks":[[0.7594,0.1]]},"12_13":{"local_timestamp":1748218117425,"exchange_timestamp":1748218117306,"bids":[[175.84,132.31]],"asks":[[175.85,385.68]]},"16_13":{"local_timestamp":1748218117427,"exchange_timestamp":1748218117307,"bids":[[2.339,268.01]],"asks":[[2.3391,14.44]]},"18_13":{"local_timestamp":1748218117419,"exchange_timestamp":1748218117300,"bids":[[95.56,178.7]],"asks":[[95.57,8.7]]},"20_11":{"local_timestamp":1748218117378,"exchange_timestamp":1748218117241,"bids":[[670.01,12.59]],"asks":[[670.02,0.33]]},"19_13":{"local_timestamp":1748218117425,"exchange_timestamp":1748218117306,"bids":[[431.2,628.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218117427,"exchange_timestamp":1748218117307,"bids":[[669.6,5939.0]],"asks":[[669.7,187.0]]},"23_13":{"local_timestamp":1748218117427,"exchange_timestamp":1748218117307,"bids":[[0.22499,52.43]],"asks":[[0.225,106.32]]},"26_13":{"local_timestamp":1748218117427,"exchange_timestamp":1748218117307,"bids":[[3.5969,401.0]],"asks":[[3.597,351.0]]},"24_13":{"local_timestamp":1748218117418,"exchange_timestamp":1748218117300,"bids":[[0.27188,7.15]],"asks":[[0.27189,0.01]]},"26_11":{"local_timestamp":1748218117424,"exchange_timestamp":1748218117282,"bids":[[3.5956,496.7]],"asks":[[3.5957,1110.4]]},"11_12":{"local_timestamp":1748218117239,"exchange_timestamp":1748218117131,"bids":[[175.89,2.4]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218117404,"exchange_timestamp":1748218117295,"bids":[[175.87,275.4]],"asks":[[175.88,58.6]]},"14_12":{"local_timestamp":1748218117474,"exchange_timestamp":1748218117365,"bids":[[0.7593,42819.0]],"asks":[[0.7594,3492.0]]},"15_12":{"local_timestamp":1748218117433,"exchange_timestamp":1748218117325,"bids":[[2.3397,385.0]],"asks":[[2.3405,395.0]]},"16_12":{"local_timestamp":1748218117448,"exchange_timestamp":1748218117340,"bids":[[2.3394,15296.0]],"asks":[[2.3395,6416.0]]},"12_14":{"local_timestamp":1748218117484,"exchange_timestamp":1748218117355,"bids":[[175.973,581.0]],"asks":[[175.974,434.0]]},"17_12":{"local_timestamp":1748218117390,"exchange_timestamp":1748218117281,"bids":[[95.44,5.0]],"asks":[[95.53,13.2]]},"18_12":{"local_timestamp":1748218117402,"exchange_timestamp":1748218117294,"bids":[[95.57,55.1]],"asks":[[95.58,13.3]]},"19_12":{"local_timestamp":1748218117202,"exchange_timestamp":1748218117093,"bids":[[431.36,0.351]],"asks":[[431.4,0.569]]},"20_12":{"local_timestamp":1748218117286,"exchange_timestamp":1748218117178,"bids":[[669.2,0.15]],"asks":[[669.4,0.76]]},"16_14":{"local_timestamp":1748218117484,"exchange_timestamp":1748218117355,"bids":[[2.3405,870.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218117404,"exchange_timestamp":1748218117295,"bids":[[669.6,31.88]],"asks":[[669.7,2.46]]},"22_12":{"local_timestamp":1748218117433,"exchange_timestamp":1748218117325,"bids":[[0.22498,7010.0]],"asks":[[0.22506,2551.0]]},"23_12":{"local_timestamp":1748218117474,"exchange_timestamp":1748218117365,"bids":[[0.225,6260.0]],"asks":[[0.22501,31370.0]]},"24_12":{"local_timestamp":1748218117425,"exchange_timestamp":1748218117316,"bids":[[0.27179,4646.0]],"asks":[[0.2718,21.0]]},"26_12":{"local_timestamp":1748218117411,"exchange_timestamp":1748218117303,"bids":[[3.5964,3660.0]],"asks":[[3.5965,110.0]]},"27_12":{"local_timestamp":1748218117301,"exchange_timestamp":1748218117193,"bids":[[3.5939,206.9]],"asks":[[3.595,121.0]]},"19_14":{"local_timestamp":1748218117434,"exchange_timestamp":1748218117305,"bids":[[431.5,87.0]],"asks":[[431.6,58.0]]},"23_14":{"local_timestamp":1748218117484,"exchange_timestamp":1748218117355,"bids":[[0.22508,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218117445,"exchange_timestamp":1748218117309,"bids":[[175.82,799.22]],"asks":[[175.83,322.35]]},"24_14":{"local_timestamp":1748218117403,"exchange_timestamp":1748218117275,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218117482,"exchange_timestamp":1748218117353,"bids":[[670.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218117484,"exchange_timestamp":1748218117355,"bids":[[0.75993,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218117457,"exchange_timestamp":1748218117328,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218117485,"exchange_timestamp":1748218117357,"bids":[[3.5974,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218117384,"exchange_timestamp":1748218117242,"bids":[[175.89,117.04]],"asks":[[175.9,335.16]]},"17_11":{"local_timestamp":1748218117462,"exchange_timestamp":1748218117325,"bids":[[95.66,20.606]],"asks":[[95.67,0.074]]},"21_11":{"local_timestamp":1748218117469,"exchange_timestamp":1748218117329,"bids":[[669.95,36.32]],"asks":[[669.96,9.26]]},"22_11":{"local_timestamp":1748218117439,"exchange_timestamp":1748218117302,"bids":[[0.22509,5974.0]],"asks":[[0.2251,2143.0]]},"15_11":{"local_timestamp":1748218117398,"exchange_timestamp":1748218117260,"bids":[[2.3402,10039.2]],"asks":[[2.3403,50.0]]},"27_11":{"local_timestamp":1748218117342,"exchange_timestamp":1748218117204,"bids":[[3.59869,229.0]],"asks":[[3.5987,18.7]]},"18_11":{"local_timestamp":1748218117370,"exchange_timestamp":1748218117227,"bids":[[95.56,159.151]],"asks":[[95.57,48.754]]},"24_11":{"local_timestamp":1748218117454,"exchange_timestamp":1748218117316,"bids":[[0.27185,39685.0]],"asks":[[0.27186,6188.0]]},"19_11":{"local_timestamp":1748218117443,"exchange_timestamp":1748218117306,"bids":[[431.15,2.153]],"asks":[[431.16,0.013]]},"14_11":{"local_timestamp":1748218117449,"exchange_timestamp":1748218117311,"bids":[[0.7593,34899.0]],"asks":[[0.7594,30825.0]]},"16_11":{"local_timestamp":1748218117448,"exchange_timestamp":1748218117311,"bids":[[2.339,15534.2]],"asks":[[2.3391,3193.8]]},"13_11":{"local_timestamp":1748218117455,"exchange_timestamp":1748218117317,"bids":[[0.7601,1521.8]],"asks":[[0.7602,3236.7]]}}
+{"23_11":{"local_timestamp":1748218117931,"exchange_timestamp":1748218117794,"bids":[[0.22498,43773.0]],"asks":[[0.22499,59070.0]]},"14_13":{"local_timestamp":1748218117930,"exchange_timestamp":1748218117808,"bids":[[0.7593,364.5]],"asks":[[0.7594,0.1]]},"12_13":{"local_timestamp":1748218117924,"exchange_timestamp":1748218117806,"bids":[[175.84,53.89]],"asks":[[175.85,331.69]]},"16_13":{"local_timestamp":1748218117929,"exchange_timestamp":1748218117807,"bids":[[2.339,265.51]],"asks":[[2.3391,14.44]]},"18_13":{"local_timestamp":1748218117922,"exchange_timestamp":1748218117800,"bids":[[95.56,178.7]],"asks":[[95.57,8.7]]},"20_11":{"local_timestamp":1748218117890,"exchange_timestamp":1748218117754,"bids":[[670.01,12.71]],"asks":[[670.02,0.33]]},"19_13":{"local_timestamp":1748218117924,"exchange_timestamp":1748218117806,"bids":[[431.2,628.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218117930,"exchange_timestamp":1748218117807,"bids":[[669.6,6030.0]],"asks":[[669.7,184.0]]},"23_13":{"local_timestamp":1748218117930,"exchange_timestamp":1748218117807,"bids":[[0.22499,47.78]],"asks":[[0.225,208.29]]},"26_13":{"local_timestamp":1748218117930,"exchange_timestamp":1748218117807,"bids":[[3.597,685.0]],"asks":[[3.5971,195.0]]},"24_13":{"local_timestamp":1748218117922,"exchange_timestamp":1748218117800,"bids":[[0.27188,7.51]],"asks":[[0.27189,0.01]]},"26_11":{"local_timestamp":1748218117937,"exchange_timestamp":1748218117796,"bids":[[3.5956,5213.4]],"asks":[[3.5957,178.8]]},"11_12":{"local_timestamp":1748218117939,"exchange_timestamp":1748218117832,"bids":[[175.89,4.7]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218117903,"exchange_timestamp":1748218117795,"bids":[[175.87,207.4]],"asks":[[175.88,61.3]]},"14_12":{"local_timestamp":1748218117973,"exchange_timestamp":1748218117865,"bids":[[0.7593,45537.0]],"asks":[[0.7594,1841.0]]},"15_12":{"local_timestamp":1748218117933,"exchange_timestamp":1748218117825,"bids":[[2.3398,195.0]],"asks":[[2.3406,385.0]]},"16_12":{"local_timestamp":1748218117949,"exchange_timestamp":1748218117841,"bids":[[2.3396,3088.0]],"asks":[[2.3397,7462.0]]},"12_14":{"local_timestamp":1748218117987,"exchange_timestamp":1748218117858,"bids":[[175.973,581.0]],"asks":[[175.974,129.0]]},"17_12":{"local_timestamp":1748218117590,"exchange_timestamp":1748218117482,"bids":[[95.44,5.1]],"asks":[[95.53,14.2]]},"18_12":{"local_timestamp":1748218117901,"exchange_timestamp":1748218117793,"bids":[[95.57,55.1]],"asks":[[95.58,17.5]]},"19_12":{"local_timestamp":1748218117901,"exchange_timestamp":1748218117793,"bids":[[431.32,0.468]],"asks":[[431.4,0.583]]},"20_12":{"local_timestamp":1748218117486,"exchange_timestamp":1748218117378,"bids":[[669.1,0.3]],"asks":[[669.4,0.76]]},"16_14":{"local_timestamp":1748218117986,"exchange_timestamp":1748218117857,"bids":[[2.3405,876.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218117905,"exchange_timestamp":1748218117797,"bids":[[669.6,39.11]],"asks":[[669.7,8.12]]},"22_12":{"local_timestamp":1748218117933,"exchange_timestamp":1748218117825,"bids":[[0.22498,7010.0]],"asks":[[0.22507,1263.0]]},"23_12":{"local_timestamp":1748218117973,"exchange_timestamp":1748218117865,"bids":[[0.225,35253.0]],"asks":[[0.22501,13693.0]]},"24_12":{"local_timestamp":1748218117825,"exchange_timestamp":1748218117716,"bids":[[0.27179,4646.0]],"asks":[[0.2718,21.0]]},"26_12":{"local_timestamp":1748218117911,"exchange_timestamp":1748218117803,"bids":[[3.5965,1680.0]],"asks":[[3.5966,10.0]]},"27_12":{"local_timestamp":1748218117901,"exchange_timestamp":1748218117793,"bids":[[3.594,28.8]],"asks":[[3.595,121.0]]},"19_14":{"local_timestamp":1748218117934,"exchange_timestamp":1748218117805,"bids":[[431.5,87.0]],"asks":[[431.6,58.0]]},"23_14":{"local_timestamp":1748218117987,"exchange_timestamp":1748218117858,"bids":[[0.22508,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218117974,"exchange_timestamp":1748218117839,"bids":[[175.82,1208.26]],"asks":[[175.83,137.4]]},"24_14":{"local_timestamp":1748218117403,"exchange_timestamp":1748218117275,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218117930,"exchange_timestamp":1748218117799,"bids":[[670.03,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218117965,"exchange_timestamp":1748218117837,"bids":[[0.75993,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218117971,"exchange_timestamp":1748218117842,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218117987,"exchange_timestamp":1748218117858,"bids":[[3.5975,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218117890,"exchange_timestamp":1748218117749,"bids":[[175.89,75.01]],"asks":[[175.9,335.16]]},"17_11":{"local_timestamp":1748218117849,"exchange_timestamp":1748218117712,"bids":[[95.66,20.606]],"asks":[[95.67,0.074]]},"21_11":{"local_timestamp":1748218117884,"exchange_timestamp":1748218117744,"bids":[[669.95,36.4]],"asks":[[669.96,9.35]]},"22_11":{"local_timestamp":1748218117958,"exchange_timestamp":1748218117822,"bids":[[0.22509,7609.0]],"asks":[[0.2251,582.0]]},"15_11":{"local_timestamp":1748218117953,"exchange_timestamp":1748218117815,"bids":[[2.3402,11408.3]],"asks":[[2.3403,50.0]]},"27_11":{"local_timestamp":1748218117980,"exchange_timestamp":1748218117842,"bids":[[3.59869,542.6]],"asks":[[3.5987,18.7]]},"18_11":{"local_timestamp":1748218117849,"exchange_timestamp":1748218117706,"bids":[[95.56,155.474]],"asks":[[95.57,48.754]]},"24_11":{"local_timestamp":1748218117945,"exchange_timestamp":1748218117808,"bids":[[0.27185,39685.0]],"asks":[[0.27186,6219.0]]},"19_11":{"local_timestamp":1748218117931,"exchange_timestamp":1748218117796,"bids":[[431.15,2.153]],"asks":[[431.16,0.013]]},"14_11":{"local_timestamp":1748218117908,"exchange_timestamp":1748218117771,"bids":[[0.7593,34993.0]],"asks":[[0.7594,17704.0]]},"16_11":{"local_timestamp":1748218117962,"exchange_timestamp":1748218117824,"bids":[[2.339,16710.7]],"asks":[[2.3391,2762.4]]},"13_11":{"local_timestamp":1748218117911,"exchange_timestamp":1748218117774,"bids":[[0.7601,1967.0]],"asks":[[0.7602,3236.7]]}}
+{"23_11":{"local_timestamp":1748218118443,"exchange_timestamp":1748218118306,"bids":[[0.22499,81022.0]],"asks":[[0.225,620243.0]]},"14_13":{"local_timestamp":1748218118428,"exchange_timestamp":1748218118308,"bids":[[0.7593,384.7]],"asks":[[0.7594,0.1]]},"12_13":{"local_timestamp":1748218118426,"exchange_timestamp":1748218118306,"bids":[[175.84,246.84]],"asks":[[175.85,309.51]]},"16_13":{"local_timestamp":1748218118428,"exchange_timestamp":1748218118307,"bids":[[2.3391,209.99]],"asks":[[2.3392,56.74]]},"18_13":{"local_timestamp":1748218118418,"exchange_timestamp":1748218118300,"bids":[[95.57,174.5]],"asks":[[95.58,7.1]]},"20_11":{"local_timestamp":1748218118418,"exchange_timestamp":1748218118281,"bids":[[670.04,10.02]],"asks":[[670.05,0.46]]},"19_13":{"local_timestamp":1748218118324,"exchange_timestamp":1748218118206,"bids":[[431.2,650.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218118428,"exchange_timestamp":1748218118307,"bids":[[669.7,4752.0]],"asks":[[669.8,393.0]]},"23_13":{"local_timestamp":1748218118426,"exchange_timestamp":1748218118307,"bids":[[0.225,188.18]],"asks":[[0.22501,71.28]]},"26_13":{"local_timestamp":1748218118428,"exchange_timestamp":1748218118307,"bids":[[3.5971,764.0]],"asks":[[3.5972,312.0]]},"24_13":{"local_timestamp":1748218118418,"exchange_timestamp":1748218118300,"bids":[[0.27188,7.51]],"asks":[[0.27189,0.01]]},"26_11":{"local_timestamp":1748218118454,"exchange_timestamp":1748218118314,"bids":[[3.5956,5586.4]],"asks":[[3.5957,183.2]]},"11_12":{"local_timestamp":1748218118438,"exchange_timestamp":1748218118331,"bids":[[175.91,0.3]],"asks":[[175.95,2.3]]},"12_12":{"local_timestamp":1748218118404,"exchange_timestamp":1748218118296,"bids":[[175.87,261.2]],"asks":[[175.88,61.2]]},"14_12":{"local_timestamp":1748218118473,"exchange_timestamp":1748218118366,"bids":[[0.7593,45537.0]],"asks":[[0.7594,1770.0]]},"15_12":{"local_timestamp":1748218118433,"exchange_timestamp":1748218118325,"bids":[[2.3398,195.0]],"asks":[[2.3406,385.0]]},"16_12":{"local_timestamp":1748218118448,"exchange_timestamp":1748218118340,"bids":[[2.3396,806.0]],"asks":[[2.3397,9302.0]]},"12_14":{"local_timestamp":1748218118453,"exchange_timestamp":1748218118324,"bids":[[175.981,710.0]],"asks":[[175.982,290.0]]},"17_12":{"local_timestamp":1748218118290,"exchange_timestamp":1748218118182,"bids":[[95.44,5.1]],"asks":[[95.53,14.2]]},"18_12":{"local_timestamp":1748218118401,"exchange_timestamp":1748218118293,"bids":[[95.57,61.3]],"asks":[[95.58,0.5]]},"19_12":{"local_timestamp":1748218118401,"exchange_timestamp":1748218118293,"bids":[[431.33,0.626]],"asks":[[431.4,0.583]]},"20_12":{"local_timestamp":1748218118486,"exchange_timestamp":1748218118378,"bids":[[669.1,0.3]],"asks":[[669.4,0.61]]},"16_14":{"local_timestamp":1748218118437,"exchange_timestamp":1748218118308,"bids":[[2.3405,903.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218118403,"exchange_timestamp":1748218118295,"bids":[[669.6,42.17]],"asks":[[669.7,1.43]]},"22_12":{"local_timestamp":1748218118433,"exchange_timestamp":1748218118325,"bids":[[0.22498,7010.0]],"asks":[[0.22509,1263.0]]},"23_12":{"local_timestamp":1748218118474,"exchange_timestamp":1748218118366,"bids":[[0.22501,110097.0]],"asks":[[0.22502,59.0]]},"24_12":{"local_timestamp":1748218118424,"exchange_timestamp":1748218118316,"bids":[[0.27181,7821.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218118410,"exchange_timestamp":1748218118302,"bids":[[3.5965,1950.0]],"asks":[[3.5966,10.0]]},"27_12":{"local_timestamp":1748218118402,"exchange_timestamp":1748218118293,"bids":[[3.594,28.8]],"asks":[[3.595,121.0]]},"19_14":{"local_timestamp":1748218118431,"exchange_timestamp":1748218118302,"bids":[[431.5,87.0]],"asks":[[431.6,58.0]]},"23_14":{"local_timestamp":1748218118487,"exchange_timestamp":1748218118359,"bids":[[0.22509,110.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218118485,"exchange_timestamp":1748218118351,"bids":[[175.83,353.84]],"asks":[[175.84,290.54]]},"24_14":{"local_timestamp":1748218118379,"exchange_timestamp":1748218118251,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218118448,"exchange_timestamp":1748218118319,"bids":[[670.03,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218118428,"exchange_timestamp":1748218118299,"bids":[[0.75993,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218118385,"exchange_timestamp":1748218118256,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218118441,"exchange_timestamp":1748218118312,"bids":[[3.5975,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218118402,"exchange_timestamp":1748218118261,"bids":[[175.89,156.64]],"asks":[[175.9,335.19]]},"17_11":{"local_timestamp":1748218118341,"exchange_timestamp":1748218118205,"bids":[[95.66,25.606]],"asks":[[95.67,0.074]]},"21_11":{"local_timestamp":1748218118407,"exchange_timestamp":1748218118267,"bids":[[669.95,36.56]],"asks":[[669.96,8.29]]},"22_11":{"local_timestamp":1748218118407,"exchange_timestamp":1748218118271,"bids":[[0.2251,11276.0]],"asks":[[0.22511,242.0]]},"15_11":{"local_timestamp":1748218118426,"exchange_timestamp":1748218118288,"bids":[[2.3402,11946.7]],"asks":[[2.3403,50.0]]},"27_11":{"local_timestamp":1748218118413,"exchange_timestamp":1748218118275,"bids":[[3.59869,542.6]],"asks":[[3.5987,18.7]]},"18_11":{"local_timestamp":1748218118348,"exchange_timestamp":1748218118205,"bids":[[95.56,159.877]],"asks":[[95.57,20.696]]},"24_11":{"local_timestamp":1748218118393,"exchange_timestamp":1748218118254,"bids":[[0.27185,39775.0]],"asks":[[0.27186,801.0]]},"19_11":{"local_timestamp":1748218118253,"exchange_timestamp":1748218118116,"bids":[[431.15,2.153]],"asks":[[431.16,0.013]]},"14_11":{"local_timestamp":1748218118457,"exchange_timestamp":1748218118320,"bids":[[0.7593,60530.0]],"asks":[[0.7594,9645.0]]},"16_11":{"local_timestamp":1748218118399,"exchange_timestamp":1748218118261,"bids":[[2.339,16872.7]],"asks":[[2.3391,2751.7]]},"13_11":{"local_timestamp":1748218118254,"exchange_timestamp":1748218118118,"bids":[[0.7601,1967.0]],"asks":[[0.7602,1736.7]]}}
+{"23_11":{"local_timestamp":1748218118978,"exchange_timestamp":1748218118840,"bids":[[0.22499,79542.0]],"asks":[[0.225,617312.0]]},"14_13":{"local_timestamp":1748218118929,"exchange_timestamp":1748218118808,"bids":[[0.7593,384.8]],"asks":[[0.7594,0.1]]},"12_13":{"local_timestamp":1748218118926,"exchange_timestamp":1748218118806,"bids":[[175.84,140.83]],"asks":[[175.85,299.78]]},"16_13":{"local_timestamp":1748218118926,"exchange_timestamp":1748218118807,"bids":[[2.3391,205.3]],"asks":[[2.3392,39.86]]},"18_13":{"local_timestamp":1748218118918,"exchange_timestamp":1748218118800,"bids":[[95.57,172.5]],"asks":[[95.58,5.7]]},"20_11":{"local_timestamp":1748218118926,"exchange_timestamp":1748218118789,"bids":[[670.04,10.14]],"asks":[[670.05,0.48]]},"19_13":{"local_timestamp":1748218118825,"exchange_timestamp":1748218118706,"bids":[[431.2,739.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218118929,"exchange_timestamp":1748218118807,"bids":[[669.7,4872.0]],"asks":[[669.8,401.0]]},"23_13":{"local_timestamp":1748218118929,"exchange_timestamp":1748218118807,"bids":[[0.225,70.79]],"asks":[[0.22501,66.61]]},"26_13":{"local_timestamp":1748218118929,"exchange_timestamp":1748218118807,"bids":[[3.5976,1541.0]],"asks":[[3.5977,468.0]]},"24_13":{"local_timestamp":1748218118918,"exchange_timestamp":1748218118800,"bids":[[0.27188,7.51]],"asks":[[0.27189,0.01]]},"26_11":{"local_timestamp":1748218118985,"exchange_timestamp":1748218118844,"bids":[[3.5961,2351.3]],"asks":[[3.5962,550.6]]},"11_12":{"local_timestamp":1748218118839,"exchange_timestamp":1748218118731,"bids":[[175.91,0.3]],"asks":[[175.94,3.5]]},"12_12":{"local_timestamp":1748218118903,"exchange_timestamp":1748218118795,"bids":[[175.87,261.2]],"asks":[[175.88,61.3]]},"14_12":{"local_timestamp":1748218118973,"exchange_timestamp":1748218118865,"bids":[[0.7593,45544.0]],"asks":[[0.7594,1803.0]]},"15_12":{"local_timestamp":1748218118932,"exchange_timestamp":1748218118824,"bids":[[2.3398,195.0]],"asks":[[2.3406,385.0]]},"16_12":{"local_timestamp":1748218118948,"exchange_timestamp":1748218118840,"bids":[[2.3395,9033.0]],"asks":[[2.3396,9656.0]]},"12_14":{"local_timestamp":1748218118989,"exchange_timestamp":1748218118861,"bids":[[175.981,715.0]],"asks":[[175.982,330.0]]},"17_12":{"local_timestamp":1748218118789,"exchange_timestamp":1748218118681,"bids":[[95.44,5.1]],"asks":[[95.53,14.2]]},"18_12":{"local_timestamp":1748218118901,"exchange_timestamp":1748218118793,"bids":[[95.57,64.8]],"asks":[[95.58,0.5]]},"19_12":{"local_timestamp":1748218118902,"exchange_timestamp":1748218118793,"bids":[[431.33,0.626]],"asks":[[431.4,0.583]]},"20_12":{"local_timestamp":1748218118886,"exchange_timestamp":1748218118777,"bids":[[669.1,0.3]],"asks":[[669.4,0.61]]},"16_14":{"local_timestamp":1748218118986,"exchange_timestamp":1748218118857,"bids":[[2.3405,903.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218118903,"exchange_timestamp":1748218118795,"bids":[[669.6,42.17]],"asks":[[669.7,1.64]]},"22_12":{"local_timestamp":1748218118932,"exchange_timestamp":1748218118824,"bids":[[0.22498,7010.0]],"asks":[[0.22509,1263.0]]},"23_12":{"local_timestamp":1748218118973,"exchange_timestamp":1748218118865,"bids":[[0.22502,16773.0]],"asks":[[0.22503,597.0]]},"24_12":{"local_timestamp":1748218118926,"exchange_timestamp":1748218118817,"bids":[[0.27181,7821.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218118910,"exchange_timestamp":1748218118802,"bids":[[3.5967,2860.0]],"asks":[[3.5968,10.0]]},"27_12":{"local_timestamp":1748218118901,"exchange_timestamp":1748218118793,"bids":[[3.5941,28.8]],"asks":[[3.5962,166.9]]},"19_14":{"local_timestamp":1748218118431,"exchange_timestamp":1748218118302,"bids":[[431.5,87.0]],"asks":[[431.6,58.0]]},"23_14":{"local_timestamp":1748218118978,"exchange_timestamp":1748218118850,"bids":[[0.22509,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218118913,"exchange_timestamp":1748218118779,"bids":[[175.83,389.05]],"asks":[[175.84,253.81]]},"24_14":{"local_timestamp":1748218118379,"exchange_timestamp":1748218118251,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218118947,"exchange_timestamp":1748218118819,"bids":[[670.03,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218118917,"exchange_timestamp":1748218118788,"bids":[[0.75993,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218118792,"exchange_timestamp":1748218118664,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218118989,"exchange_timestamp":1748218118860,"bids":[[3.5975,240.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218118843,"exchange_timestamp":1748218118702,"bids":[[175.89,136.84]],"asks":[[175.9,337.19]]},"17_11":{"local_timestamp":1748218118957,"exchange_timestamp":1748218118821,"bids":[[95.67,7.037]],"asks":[[95.68,8.45]]},"21_11":{"local_timestamp":1748218118943,"exchange_timestamp":1748218118803,"bids":[[669.95,36.89]],"asks":[[669.96,8.3]]},"22_11":{"local_timestamp":1748218118931,"exchange_timestamp":1748218118795,"bids":[[0.2251,11276.0]],"asks":[[0.22511,316.0]]},"15_11":{"local_timestamp":1748218118957,"exchange_timestamp":1748218118819,"bids":[[2.3402,10244.6]],"asks":[[2.3403,50.0]]},"27_11":{"local_timestamp":1748218118893,"exchange_timestamp":1748218118755,"bids":[[3.59905,611.6]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748218118910,"exchange_timestamp":1748218118767,"bids":[[95.56,198.71]],"asks":[[95.57,20.696]]},"24_11":{"local_timestamp":1748218118862,"exchange_timestamp":1748218118725,"bids":[[0.27185,40490.0]],"asks":[[0.27186,801.0]]},"19_11":{"local_timestamp":1748218118855,"exchange_timestamp":1748218118719,"bids":[[431.15,2.183]],"asks":[[431.16,0.013]]},"14_11":{"local_timestamp":1748218118920,"exchange_timestamp":1748218118783,"bids":[[0.7593,60887.0]],"asks":[[0.7594,9643.0]]},"16_11":{"local_timestamp":1748218118968,"exchange_timestamp":1748218118830,"bids":[[2.339,15205.5]],"asks":[[2.3391,2755.5]]},"13_11":{"local_timestamp":1748218118694,"exchange_timestamp":1748218118557,"bids":[[0.7601,2967.0]],"asks":[[0.7602,1736.7]]}}
+{"23_11":{"local_timestamp":1748218119393,"exchange_timestamp":1748218119256,"bids":[[0.22499,98944.0]],"asks":[[0.225,617516.0]]},"14_13":{"local_timestamp":1748218119427,"exchange_timestamp":1748218119308,"bids":[[0.7593,365.8]],"asks":[[0.7594,0.1]]},"12_13":{"local_timestamp":1748218119424,"exchange_timestamp":1748218119306,"bids":[[175.84,213.6]],"asks":[[175.85,309.5]]},"16_13":{"local_timestamp":1748218119427,"exchange_timestamp":1748218119307,"bids":[[2.3391,209.75]],"asks":[[2.3392,34.39]]},"18_13":{"local_timestamp":1748218119418,"exchange_timestamp":1748218119300,"bids":[[95.57,172.5]],"asks":[[95.58,5.9]]},"20_11":{"local_timestamp":1748218119367,"exchange_timestamp":1748218119230,"bids":[[670.04,10.14]],"asks":[[670.05,0.48]]},"19_13":{"local_timestamp":1748218119424,"exchange_timestamp":1748218119306,"bids":[[431.2,739.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218119427,"exchange_timestamp":1748218119307,"bids":[[669.7,4683.0]],"asks":[[669.8,402.0]]},"23_13":{"local_timestamp":1748218119427,"exchange_timestamp":1748218119307,"bids":[[0.225,35.67]],"asks":[[0.22501,85.34]]},"26_13":{"local_timestamp":1748218119427,"exchange_timestamp":1748218119307,"bids":[[3.5976,162.0]],"asks":[[3.5977,243.0]]},"24_13":{"local_timestamp":1748218119318,"exchange_timestamp":1748218119200,"bids":[[0.27188,7.5]],"asks":[[0.27189,0.01]]},"26_11":{"local_timestamp":1748218119410,"exchange_timestamp":1748218119269,"bids":[[3.5963,211.0]],"asks":[[3.5964,762.1]]},"11_12":{"local_timestamp":1748218119439,"exchange_timestamp":1748218119332,"bids":[[175.91,0.1]],"asks":[[175.94,3.5]]},"12_12":{"local_timestamp":1748218119403,"exchange_timestamp":1748218119295,"bids":[[175.87,252.9]],"asks":[[175.88,61.3]]},"14_12":{"local_timestamp":1748218119473,"exchange_timestamp":1748218119365,"bids":[[0.7593,43008.0]],"asks":[[0.7594,1813.0]]},"15_12":{"local_timestamp":1748218119432,"exchange_timestamp":1748218119325,"bids":[[2.3398,195.0]],"asks":[[2.3406,385.0]]},"16_12":{"local_timestamp":1748218119449,"exchange_timestamp":1748218119341,"bids":[[2.3395,10053.0]],"asks":[[2.3396,5197.0]]},"12_14":{"local_timestamp":1748218119430,"exchange_timestamp":1748218119301,"bids":[[175.981,599.0]],"asks":[[175.982,330.0]]},"17_12":{"local_timestamp":1748218119391,"exchange_timestamp":1748218119282,"bids":[[95.44,5.1]],"asks":[[95.53,9.2]]},"18_12":{"local_timestamp":1748218119402,"exchange_timestamp":1748218119294,"bids":[[95.57,69.0]],"asks":[[95.58,0.5]]},"19_12":{"local_timestamp":1748218119402,"exchange_timestamp":1748218119294,"bids":[[431.33,0.626]],"asks":[[431.4,0.583]]},"20_12":{"local_timestamp":1748218119286,"exchange_timestamp":1748218119178,"bids":[[669.1,0.3]],"asks":[[669.4,0.76]]},"16_14":{"local_timestamp":1748218119486,"exchange_timestamp":1748218119357,"bids":[[2.3405,903.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218119403,"exchange_timestamp":1748218119295,"bids":[[669.6,40.04]],"asks":[[669.7,1.64]]},"22_12":{"local_timestamp":1748218119432,"exchange_timestamp":1748218119325,"bids":[[0.22498,7010.0]],"asks":[[0.22509,1263.0]]},"23_12":{"local_timestamp":1748218119476,"exchange_timestamp":1748218119366,"bids":[[0.22501,13750.0]],"asks":[[0.22502,10251.0]]},"24_12":{"local_timestamp":1748218119425,"exchange_timestamp":1748218119316,"bids":[[0.27181,7821.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218119411,"exchange_timestamp":1748218119302,"bids":[[3.5969,4170.0]],"asks":[[3.597,20.0]]},"27_12":{"local_timestamp":1748218119402,"exchange_timestamp":1748218119294,"bids":[[3.5944,28.8]],"asks":[[3.5962,166.9]]},"19_14":{"local_timestamp":1748218118431,"exchange_timestamp":1748218118302,"bids":[[431.5,87.0]],"asks":[[431.6,58.0]]},"23_14":{"local_timestamp":1748218119487,"exchange_timestamp":1748218119359,"bids":[[0.22509,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218119437,"exchange_timestamp":1748218119302,"bids":[[175.83,386.82]],"asks":[[175.84,436.69]]},"24_14":{"local_timestamp":1748218118379,"exchange_timestamp":1748218118251,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218119473,"exchange_timestamp":1748218119344,"bids":[[670.03,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218119489,"exchange_timestamp":1748218119361,"bids":[[0.75993,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218118792,"exchange_timestamp":1748218118664,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218119489,"exchange_timestamp":1748218119360,"bids":[[3.5975,240.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218119344,"exchange_timestamp":1748218119203,"bids":[[175.89,136.84]],"asks":[[175.9,411.42]]},"17_11":{"local_timestamp":1748218119264,"exchange_timestamp":1748218119127,"bids":[[95.67,7.092]],"asks":[[95.68,8.45]]},"21_11":{"local_timestamp":1748218119402,"exchange_timestamp":1748218119261,"bids":[[669.95,36.97]],"asks":[[669.96,8.32]]},"22_11":{"local_timestamp":1748218119467,"exchange_timestamp":1748218119330,"bids":[[0.22511,2753.0]],"asks":[[0.22512,6046.0]]},"15_11":{"local_timestamp":1748218119438,"exchange_timestamp":1748218119301,"bids":[[2.3402,10244.6]],"asks":[[2.3403,50.0]]},"27_11":{"local_timestamp":1748218119427,"exchange_timestamp":1748218119289,"bids":[[3.59905,611.6]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748218119399,"exchange_timestamp":1748218119256,"bids":[[95.56,199.756]],"asks":[[95.57,20.696]]},"24_11":{"local_timestamp":1748218119401,"exchange_timestamp":1748218119264,"bids":[[0.27185,40490.0]],"asks":[[0.27186,842.0]]},"19_11":{"local_timestamp":1748218119411,"exchange_timestamp":1748218119275,"bids":[[431.15,2.169]],"asks":[[431.16,0.013]]},"14_11":{"local_timestamp":1748218119493,"exchange_timestamp":1748218119355,"bids":[[0.7593,62047.0]],"asks":[[0.7594,6942.0]]},"16_11":{"local_timestamp":1748218119388,"exchange_timestamp":1748218119251,"bids":[[2.339,15208.0]],"asks":[[2.3391,2750.1]]},"13_11":{"local_timestamp":1748218119338,"exchange_timestamp":1748218119201,"bids":[[0.7601,2967.0]],"asks":[[0.7602,1736.7]]}}
+{"23_11":{"local_timestamp":1748218119920,"exchange_timestamp":1748218119782,"bids":[[0.22498,6227.0]],"asks":[[0.22499,174846.0]]},"14_13":{"local_timestamp":1748218119933,"exchange_timestamp":1748218119808,"bids":[[0.7593,315.3]],"asks":[[0.7594,0.1]]},"12_13":{"local_timestamp":1748218119927,"exchange_timestamp":1748218119806,"bids":[[175.84,69.6]],"asks":[[175.85,363.25]]},"16_13":{"local_timestamp":1748218119932,"exchange_timestamp":1748218119807,"bids":[[2.3391,71.46]],"asks":[[2.3392,81.11]]},"18_13":{"local_timestamp":1748218119918,"exchange_timestamp":1748218119800,"bids":[[95.57,97.0]],"asks":[[95.58,36.5]]},"20_11":{"local_timestamp":1748218119815,"exchange_timestamp":1748218119678,"bids":[[670.04,10.09]],"asks":[[670.05,0.48]]},"19_13":{"local_timestamp":1748218119926,"exchange_timestamp":1748218119806,"bids":[[431.2,458.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218119933,"exchange_timestamp":1748218119807,"bids":[[669.7,4716.0]],"asks":[[669.8,1328.0]]},"23_13":{"local_timestamp":1748218119932,"exchange_timestamp":1748218119807,"bids":[[0.225,19.87]],"asks":[[0.22501,115.72]]},"26_13":{"local_timestamp":1748218119933,"exchange_timestamp":1748218119807,"bids":[[3.5971,269.0]],"asks":[[3.5972,422.0]]},"24_13":{"local_timestamp":1748218119918,"exchange_timestamp":1748218119800,"bids":[[0.27188,8.73]],"asks":[[0.27189,0.01]]},"26_11":{"local_timestamp":1748218119935,"exchange_timestamp":1748218119792,"bids":[[3.5958,2127.6]],"asks":[[3.5959,198.3]]},"11_12":{"local_timestamp":1748218119939,"exchange_timestamp":1748218119832,"bids":[[175.89,0.1]],"asks":[[175.94,3.5]]},"12_12":{"local_timestamp":1748218119906,"exchange_timestamp":1748218119798,"bids":[[175.87,4.3]],"asks":[[175.88,164.2]]},"14_12":{"local_timestamp":1748218119975,"exchange_timestamp":1748218119866,"bids":[[0.7593,43071.0]],"asks":[[0.7594,2513.0]]},"15_12":{"local_timestamp":1748218119934,"exchange_timestamp":1748218119825,"bids":[[2.3397,1924.0]],"asks":[[2.3405,195.0]]},"16_12":{"local_timestamp":1748218119951,"exchange_timestamp":1748218119842,"bids":[[2.3395,636.0]],"asks":[[2.3396,13791.0]]},"12_14":{"local_timestamp":1748218119985,"exchange_timestamp":1748218119856,"bids":[[175.981,140.0]],"asks":[[175.982,1093.0]]},"17_12":{"local_timestamp":1748218119990,"exchange_timestamp":1748218119882,"bids":[[95.44,5.0]],"asks":[[95.53,9.2]]},"18_12":{"local_timestamp":1748218119902,"exchange_timestamp":1748218119793,"bids":[[95.57,56.1]],"asks":[[95.58,23.7]]},"19_12":{"local_timestamp":1748218119901,"exchange_timestamp":1748218119793,"bids":[[431.32,0.018]],"asks":[[431.39,0.745]]},"20_12":{"local_timestamp":1748218119887,"exchange_timestamp":1748218119777,"bids":[[669.1,0.3]],"asks":[[669.4,0.76]]},"16_14":{"local_timestamp":1748218119990,"exchange_timestamp":1748218119861,"bids":[[2.3405,765.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218119905,"exchange_timestamp":1748218119797,"bids":[[669.6,39.37]],"asks":[[669.7,8.33]]},"22_12":{"local_timestamp":1748218119934,"exchange_timestamp":1748218119825,"bids":[[0.22498,5456.0]],"asks":[[0.22509,1263.0]]},"23_12":{"local_timestamp":1748218119978,"exchange_timestamp":1748218119867,"bids":[[0.225,166.0]],"asks":[[0.22501,74524.0]]},"24_12":{"local_timestamp":1748218119825,"exchange_timestamp":1748218119717,"bids":[[0.27181,13892.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218119912,"exchange_timestamp":1748218119803,"bids":[[3.5969,30.0]],"asks":[[3.597,600.0]]},"27_12":{"local_timestamp":1748218119902,"exchange_timestamp":1748218119793,"bids":[[3.5945,11.1]],"asks":[[3.596,28.8]]},"19_14":{"local_timestamp":1748218119962,"exchange_timestamp":1748218119833,"bids":[[431.5,60.0]],"asks":[[431.6,118.0]]},"23_14":{"local_timestamp":1748218119994,"exchange_timestamp":1748218119865,"bids":[[0.22507,551.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218119960,"exchange_timestamp":1748218119825,"bids":[[175.82,172.96]],"asks":[[175.83,612.62]]},"24_14":{"local_timestamp":1748218119947,"exchange_timestamp":1748218119818,"bids":[[0.27196,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218119988,"exchange_timestamp":1748218119860,"bids":[[670.03,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218119984,"exchange_timestamp":1748218119855,"bids":[[0.75993,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218119948,"exchange_timestamp":1748218119819,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218119994,"exchange_timestamp":1748218119865,"bids":[[3.5975,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218119975,"exchange_timestamp":1748218119833,"bids":[[175.89,38.7]],"asks":[[175.9,417.1]]},"17_11":{"local_timestamp":1748218119980,"exchange_timestamp":1748218119843,"bids":[[95.67,0.055]],"asks":[[95.68,14.825]]},"21_11":{"local_timestamp":1748218119918,"exchange_timestamp":1748218119778,"bids":[[669.95,37.14]],"asks":[[669.96,9.2]]},"22_11":{"local_timestamp":1748218119989,"exchange_timestamp":1748218119852,"bids":[[0.2251,2597.0]],"asks":[[0.22511,2593.0]]},"15_11":{"local_timestamp":1748218119944,"exchange_timestamp":1748218119807,"bids":[[2.3402,9682.9]],"asks":[[2.3403,263.6]]},"27_11":{"local_timestamp":1748218119982,"exchange_timestamp":1748218119844,"bids":[[3.5988,107.6]],"asks":[[3.599,166.7]]},"18_11":{"local_timestamp":1748218119934,"exchange_timestamp":1748218119790,"bids":[[95.56,156.52]],"asks":[[95.57,48.754]]},"24_11":{"local_timestamp":1748218119890,"exchange_timestamp":1748218119752,"bids":[[0.27185,40490.0]],"asks":[[0.27186,842.0]]},"19_11":{"local_timestamp":1748218119967,"exchange_timestamp":1748218119831,"bids":[[431.15,0.11]],"asks":[[431.16,3.261]]},"14_11":{"local_timestamp":1748218119902,"exchange_timestamp":1748218119764,"bids":[[0.7593,47047.0]],"asks":[[0.7594,17777.0]]},"16_11":{"local_timestamp":1748218119944,"exchange_timestamp":1748218119807,"bids":[[2.339,15899.4]],"asks":[[2.3391,18585.1]]},"13_11":{"local_timestamp":1748218119971,"exchange_timestamp":1748218119835,"bids":[[0.7601,1507.8]],"asks":[[0.7602,3236.7]]}}
+{"23_11":{"local_timestamp":1748218120444,"exchange_timestamp":1748218120307,"bids":[[0.22497,36276.0]],"asks":[[0.22498,81473.0]]},"14_13":{"local_timestamp":1748218120428,"exchange_timestamp":1748218120308,"bids":[[0.7594,222.2]],"asks":[[0.7595,1.5]]},"12_13":{"local_timestamp":1748218120426,"exchange_timestamp":1748218120306,"bids":[[175.83,552.13]],"asks":[[175.84,255.59]]},"16_13":{"local_timestamp":1748218120427,"exchange_timestamp":1748218120307,"bids":[[2.3391,46.67]],"asks":[[2.3392,79.0]]},"18_13":{"local_timestamp":1748218120418,"exchange_timestamp":1748218120300,"bids":[[95.57,89.5]],"asks":[[95.58,7.6]]},"20_11":{"local_timestamp":1748218120450,"exchange_timestamp":1748218120312,"bids":[[670.04,10.09]],"asks":[[670.05,0.48]]},"19_13":{"local_timestamp":1748218120424,"exchange_timestamp":1748218120306,"bids":[[431.2,517.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218120428,"exchange_timestamp":1748218120307,"bids":[[669.7,4939.0]],"asks":[[669.8,413.0]]},"23_13":{"local_timestamp":1748218120427,"exchange_timestamp":1748218120307,"bids":[[0.225,20.01]],"asks":[[0.22501,161.13]]},"26_13":{"local_timestamp":1748218120427,"exchange_timestamp":1748218120307,"bids":[[3.5971,1458.0]],"asks":[[3.5972,476.0]]},"24_13":{"local_timestamp":1748218120418,"exchange_timestamp":1748218120300,"bids":[[0.27188,8.96]],"asks":[[0.27189,0.03]]},"26_11":{"local_timestamp":1748218120443,"exchange_timestamp":1748218120302,"bids":[[3.5959,4748.9]],"asks":[[3.596,85.5]]},"11_12":{"local_timestamp":1748218120438,"exchange_timestamp":1748218120331,"bids":[[175.89,2.4]],"asks":[[175.94,1.2]]},"12_12":{"local_timestamp":1748218120403,"exchange_timestamp":1748218120295,"bids":[[175.87,104.6]],"asks":[[175.88,67.7]]},"14_12":{"local_timestamp":1748218120474,"exchange_timestamp":1748218120366,"bids":[[0.7595,16860.0]],"asks":[[0.7596,20537.0]]},"15_12":{"local_timestamp":1748218120433,"exchange_timestamp":1748218120325,"bids":[[2.3398,195.0]],"asks":[[2.3406,385.0]]},"16_12":{"local_timestamp":1748218120449,"exchange_timestamp":1748218120341,"bids":[[2.3395,2980.0]],"asks":[[2.3396,10385.0]]},"12_14":{"local_timestamp":1748218120485,"exchange_timestamp":1748218120356,"bids":[[175.981,444.0]],"asks":[[175.982,330.0]]},"17_12":{"local_timestamp":1748218120489,"exchange_timestamp":1748218120381,"bids":[[95.44,5.0]],"asks":[[95.53,9.2]]},"18_12":{"local_timestamp":1748218120402,"exchange_timestamp":1748218120294,"bids":[[95.57,61.3]],"asks":[[95.58,5.4]]},"19_12":{"local_timestamp":1748218120402,"exchange_timestamp":1748218120294,"bids":[[431.32,0.018]],"asks":[[431.39,0.745]]},"20_12":{"local_timestamp":1748218120285,"exchange_timestamp":1748218120178,"bids":[[669.1,0.3]],"asks":[[669.4,0.76]]},"16_14":{"local_timestamp":1748218120469,"exchange_timestamp":1748218120341,"bids":[[2.3405,765.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218120402,"exchange_timestamp":1748218120294,"bids":[[669.6,41.23]],"asks":[[669.7,2.77]]},"22_12":{"local_timestamp":1748218120233,"exchange_timestamp":1748218120125,"bids":[[0.22499,1288.0]],"asks":[[0.22506,2551.0]]},"23_12":{"local_timestamp":1748218120474,"exchange_timestamp":1748218120366,"bids":[[0.225,92.0]],"asks":[[0.22502,23861.0]]},"24_12":{"local_timestamp":1748218120426,"exchange_timestamp":1748218120317,"bids":[[0.27181,13832.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218120411,"exchange_timestamp":1748218120303,"bids":[[3.5973,50.0]],"asks":[[3.5975,130.0]]},"27_12":{"local_timestamp":1748218120302,"exchange_timestamp":1748218120193,"bids":[[3.594,28.8]],"asks":[[3.5961,166.9]]},"19_14":{"local_timestamp":1748218120388,"exchange_timestamp":1748218120260,"bids":[[431.5,89.0]],"asks":[[431.6,118.0]]},"23_14":{"local_timestamp":1748218120489,"exchange_timestamp":1748218120360,"bids":[[0.22508,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218120471,"exchange_timestamp":1748218120336,"bids":[[175.83,237.06]],"asks":[[175.84,551.86]]},"24_14":{"local_timestamp":1748218120492,"exchange_timestamp":1748218120364,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218120436,"exchange_timestamp":1748218120307,"bids":[[670.03,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218120477,"exchange_timestamp":1748218120348,"bids":[[0.7601,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218120382,"exchange_timestamp":1748218120254,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218120470,"exchange_timestamp":1748218120342,"bids":[[3.5975,240.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218120491,"exchange_timestamp":1748218120350,"bids":[[175.89,68.02]],"asks":[[175.9,110.3]]},"17_11":{"local_timestamp":1748218120362,"exchange_timestamp":1748218120226,"bids":[[95.67,0.854]],"asks":[[95.68,8.45]]},"21_11":{"local_timestamp":1748218120446,"exchange_timestamp":1748218120306,"bids":[[669.95,36.26]],"asks":[[669.96,7.95]]},"22_11":{"local_timestamp":1748218120403,"exchange_timestamp":1748218120267,"bids":[[0.2251,2695.0]],"asks":[[0.22511,2667.0]]},"15_11":{"local_timestamp":1748218120389,"exchange_timestamp":1748218120251,"bids":[[2.3402,9681.7]],"asks":[[2.3403,263.6]]},"27_11":{"local_timestamp":1748218120430,"exchange_timestamp":1748218120292,"bids":[[3.59905,169.7]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748218120452,"exchange_timestamp":1748218120309,"bids":[[95.56,162.755]],"asks":[[95.57,20.696]]},"24_11":{"local_timestamp":1748218120492,"exchange_timestamp":1748218120354,"bids":[[0.27185,42832.0]],"asks":[[0.27186,1270.0]]},"19_11":{"local_timestamp":1748218120393,"exchange_timestamp":1748218120255,"bids":[[431.15,0.11]],"asks":[[431.16,5.02]]},"14_11":{"local_timestamp":1748218120442,"exchange_timestamp":1748218120304,"bids":[[0.7593,68775.0]],"asks":[[0.7594,1492.0]]},"16_11":{"local_timestamp":1748218120470,"exchange_timestamp":1748218120333,"bids":[[2.339,14892.3]],"asks":[[2.3391,4767.9]]},"13_11":{"local_timestamp":1748218120396,"exchange_timestamp":1748218120260,"bids":[[0.7601,2016.5]],"asks":[[0.7602,581.9]]}}
+{"23_11":{"local_timestamp":1748218120987,"exchange_timestamp":1748218120849,"bids":[[0.22497,46999.0]],"asks":[[0.22498,62975.0]]},"14_13":{"local_timestamp":1748218120928,"exchange_timestamp":1748218120808,"bids":[[0.7594,262.4]],"asks":[[0.7595,1.5]]},"12_13":{"local_timestamp":1748218120926,"exchange_timestamp":1748218120806,"bids":[[175.84,1025.06]],"asks":[[175.85,247.25]]},"16_13":{"local_timestamp":1748218120927,"exchange_timestamp":1748218120807,"bids":[[2.3391,47.46]],"asks":[[2.3392,78.67]]},"18_13":{"local_timestamp":1748218120918,"exchange_timestamp":1748218120800,"bids":[[95.57,60.2]],"asks":[[95.58,7.6]]},"20_11":{"local_timestamp":1748218120883,"exchange_timestamp":1748218120747,"bids":[[670.04,1.04]],"asks":[[670.05,5.5]]},"19_13":{"local_timestamp":1748218120925,"exchange_timestamp":1748218120806,"bids":[[431.2,507.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218120928,"exchange_timestamp":1748218120807,"bids":[[669.7,3097.0]],"asks":[[669.8,2214.0]]},"23_13":{"local_timestamp":1748218120928,"exchange_timestamp":1748218120807,"bids":[[0.225,20.58]],"asks":[[0.22501,121.85]]},"26_13":{"local_timestamp":1748218120928,"exchange_timestamp":1748218120807,"bids":[[3.5971,1461.0]],"asks":[[3.5972,477.0]]},"24_13":{"local_timestamp":1748218120821,"exchange_timestamp":1748218120700,"bids":[[0.27188,8.96]],"asks":[[0.27189,0.03]]},"26_11":{"local_timestamp":1748218120995,"exchange_timestamp":1748218120853,"bids":[[3.5959,4799.3]],"asks":[[3.596,91.8]]},"11_12":{"local_timestamp":1748218120938,"exchange_timestamp":1748218120831,"bids":[[175.89,4.8]],"asks":[[175.94,4.0]]},"12_12":{"local_timestamp":1748218120903,"exchange_timestamp":1748218120795,"bids":[[175.87,200.9]],"asks":[[175.88,11.3]]},"14_12":{"local_timestamp":1748218120973,"exchange_timestamp":1748218120865,"bids":[[0.7595,16860.0]],"asks":[[0.7596,16599.0]]},"15_12":{"local_timestamp":1748218120932,"exchange_timestamp":1748218120824,"bids":[[2.3398,195.0]],"asks":[[2.3406,385.0]]},"16_12":{"local_timestamp":1748218120948,"exchange_timestamp":1748218120840,"bids":[[2.3395,3510.0]],"asks":[[2.3396,10385.0]]},"12_14":{"local_timestamp":1748218120994,"exchange_timestamp":1748218120866,"bids":[[175.981,444.0]],"asks":[[175.982,170.0]]},"17_12":{"local_timestamp":1748218120989,"exchange_timestamp":1748218120882,"bids":[[95.44,5.0]],"asks":[[95.53,9.2]]},"18_12":{"local_timestamp":1748218120902,"exchange_timestamp":1748218120793,"bids":[[95.57,61.3]],"asks":[[95.58,5.4]]},"19_12":{"local_timestamp":1748218120901,"exchange_timestamp":1748218120793,"bids":[[431.32,0.018]],"asks":[[431.39,0.745]]},"20_12":{"local_timestamp":1748218120985,"exchange_timestamp":1748218120877,"bids":[[669.1,0.3]],"asks":[[669.4,0.76]]},"16_14":{"local_timestamp":1748218120985,"exchange_timestamp":1748218120857,"bids":[[2.3405,765.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218120902,"exchange_timestamp":1748218120794,"bids":[[669.6,32.6]],"asks":[[669.7,8.33]]},"22_12":{"local_timestamp":1748218120832,"exchange_timestamp":1748218120724,"bids":[[0.22499,1384.0]],"asks":[[0.22506,2551.0]]},"23_12":{"local_timestamp":1748218120973,"exchange_timestamp":1748218120865,"bids":[[0.225,26022.0]],"asks":[[0.22501,7361.0]]},"24_12":{"local_timestamp":1748218120926,"exchange_timestamp":1748218120817,"bids":[[0.27181,13832.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218120910,"exchange_timestamp":1748218120802,"bids":[[3.5973,50.0]],"asks":[[3.5974,300.0]]},"27_12":{"local_timestamp":1748218120701,"exchange_timestamp":1748218120592,"bids":[[3.5942,28.8]],"asks":[[3.5961,166.9]]},"19_14":{"local_timestamp":1748218120915,"exchange_timestamp":1748218120787,"bids":[[431.5,89.0]],"asks":[[431.6,118.0]]},"23_14":{"local_timestamp":1748218120979,"exchange_timestamp":1748218120850,"bids":[[0.22508,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218120899,"exchange_timestamp":1748218120764,"bids":[[175.83,364.28]],"asks":[[175.84,269.97]]},"24_14":{"local_timestamp":1748218120763,"exchange_timestamp":1748218120635,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218120928,"exchange_timestamp":1748218120799,"bids":[[669.95,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218120987,"exchange_timestamp":1748218120859,"bids":[[0.7601,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218120973,"exchange_timestamp":1748218120844,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218120978,"exchange_timestamp":1748218120848,"bids":[[3.5975,240.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218120967,"exchange_timestamp":1748218120826,"bids":[[175.89,68.02]],"asks":[[175.9,110.3]]},"17_11":{"local_timestamp":1748218120930,"exchange_timestamp":1748218120794,"bids":[[95.67,7.229]],"asks":[[95.68,8.45]]},"21_11":{"local_timestamp":1748218120978,"exchange_timestamp":1748218120838,"bids":[[669.95,10.38]],"asks":[[669.96,35.07]]},"22_11":{"local_timestamp":1748218120870,"exchange_timestamp":1748218120734,"bids":[[0.2251,2696.0]],"asks":[[0.22511,2667.0]]},"15_11":{"local_timestamp":1748218120907,"exchange_timestamp":1748218120769,"bids":[[2.3402,9428.2]],"asks":[[2.3403,263.6]]},"27_11":{"local_timestamp":1748218120879,"exchange_timestamp":1748218120741,"bids":[[3.59905,169.7]],"asks":[[3.59906,18.7]]},"18_11":{"local_timestamp":1748218120935,"exchange_timestamp":1748218120792,"bids":[[95.56,157.208]],"asks":[[95.57,20.696]]},"24_11":{"local_timestamp":1748218120955,"exchange_timestamp":1748218120818,"bids":[[0.27185,42832.0]],"asks":[[0.27186,1218.0]]},"19_11":{"local_timestamp":1748218120938,"exchange_timestamp":1748218120802,"bids":[[431.15,0.11]],"asks":[[431.16,2.318]]},"14_11":{"local_timestamp":1748218120959,"exchange_timestamp":1748218120822,"bids":[[0.7593,95534.0]],"asks":[[0.7594,1492.0]]},"16_11":{"local_timestamp":1748218120935,"exchange_timestamp":1748218120797,"bids":[[2.339,15134.5]],"asks":[[2.3391,4760.8]]},"13_11":{"local_timestamp":1748218120788,"exchange_timestamp":1748218120651,"bids":[[0.7601,3277.8]],"asks":[[0.7602,581.9]]}}
+{"23_11":{"local_timestamp":1748218121448,"exchange_timestamp":1748218121311,"bids":[[0.22497,82613.0]],"asks":[[0.22498,48102.0]]},"14_13":{"local_timestamp":1748218121427,"exchange_timestamp":1748218121308,"bids":[[0.7595,366.8]],"asks":[[0.7596,3.7]]},"12_13":{"local_timestamp":1748218121425,"exchange_timestamp":1748218121306,"bids":[[175.84,1018.17]],"asks":[[175.85,220.61]]},"16_13":{"local_timestamp":1748218121427,"exchange_timestamp":1748218121307,"bids":[[2.3391,53.54]],"asks":[[2.3392,78.89]]},"18_13":{"local_timestamp":1748218121420,"exchange_timestamp":1748218121300,"bids":[[95.57,107.1]],"asks":[[95.58,7.6]]},"20_11":{"local_timestamp":1748218121491,"exchange_timestamp":1748218121354,"bids":[[670.04,0.97]],"asks":[[670.05,5.5]]},"19_13":{"local_timestamp":1748218121425,"exchange_timestamp":1748218121306,"bids":[[431.2,490.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218121427,"exchange_timestamp":1748218121307,"bids":[[669.7,3215.0]],"asks":[[669.8,3490.0]]},"23_13":{"local_timestamp":1748218121426,"exchange_timestamp":1748218121307,"bids":[[0.225,8.58]],"asks":[[0.22501,113.65]]},"26_13":{"local_timestamp":1748218121427,"exchange_timestamp":1748218121307,"bids":[[3.5971,768.0]],"asks":[[3.5972,477.0]]},"24_13":{"local_timestamp":1748218121420,"exchange_timestamp":1748218121300,"bids":[[0.27188,8.96]],"asks":[[0.27189,0.03]]},"26_11":{"local_timestamp":1748218121472,"exchange_timestamp":1748218121331,"bids":[[3.5959,4095.5]],"asks":[[3.596,190.4]]},"11_12":{"local_timestamp":1748218121439,"exchange_timestamp":1748218121331,"bids":[[175.89,6.0]],"asks":[[175.95,13.7]]},"12_12":{"local_timestamp":1748218121403,"exchange_timestamp":1748218121295,"bids":[[175.87,277.3]],"asks":[[175.88,12.4]]},"14_12":{"local_timestamp":1748218121474,"exchange_timestamp":1748218121366,"bids":[[0.7595,22853.0]],"asks":[[0.7596,52.0]]},"15_12":{"local_timestamp":1748218121432,"exchange_timestamp":1748218121325,"bids":[[2.3398,195.0]],"asks":[[2.3406,385.0]]},"16_12":{"local_timestamp":1748218121449,"exchange_timestamp":1748218121341,"bids":[[2.3395,3688.0]],"asks":[[2.3396,6958.0]]},"12_14":{"local_timestamp":1748218121499,"exchange_timestamp":1748218121370,"bids":[[175.981,899.0]],"asks":[[175.982,170.0]]},"17_12":{"local_timestamp":1748218121489,"exchange_timestamp":1748218121381,"bids":[[95.44,5.0]],"asks":[[95.53,9.2]]},"18_12":{"local_timestamp":1748218121402,"exchange_timestamp":1748218121293,"bids":[[95.57,64.8]],"asks":[[95.58,0.5]]},"19_12":{"local_timestamp":1748218121402,"exchange_timestamp":1748218121293,"bids":[[431.32,0.018]],"asks":[[431.39,1.092]]},"20_12":{"local_timestamp":1748218121386,"exchange_timestamp":1748218121278,"bids":[[669.1,0.3]],"asks":[[669.4,0.76]]},"16_14":{"local_timestamp":1748218121499,"exchange_timestamp":1748218121370,"bids":[[2.3405,765.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218121403,"exchange_timestamp":1748218121295,"bids":[[669.6,32.6]],"asks":[[669.7,8.33]]},"22_12":{"local_timestamp":1748218121332,"exchange_timestamp":1748218121225,"bids":[[0.22499,1554.0]],"asks":[[0.22506,1263.0]]},"23_12":{"local_timestamp":1748218121474,"exchange_timestamp":1748218121366,"bids":[[0.225,26494.0]],"asks":[[0.22501,24881.0]]},"24_12":{"local_timestamp":1748218121325,"exchange_timestamp":1748218121216,"bids":[[0.27181,13832.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218121410,"exchange_timestamp":1748218121302,"bids":[[3.5973,210.0]],"asks":[[3.5974,210.0]]},"27_12":{"local_timestamp":1748218121100,"exchange_timestamp":1748218120993,"bids":[[3.5942,195.6]],"asks":[[3.5961,166.9]]},"19_14":{"local_timestamp":1748218121075,"exchange_timestamp":1748218120946,"bids":[[431.5,89.0]],"asks":[[431.6,118.0]]},"23_14":{"local_timestamp":1748218121499,"exchange_timestamp":1748218121370,"bids":[[0.22508,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218121443,"exchange_timestamp":1748218121307,"bids":[[175.83,517.08]],"asks":[[175.84,38.97]]},"24_14":{"local_timestamp":1748218120763,"exchange_timestamp":1748218120635,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218121478,"exchange_timestamp":1748218121349,"bids":[[669.95,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218121495,"exchange_timestamp":1748218121366,"bids":[[0.76024,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218121371,"exchange_timestamp":1748218121243,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218121499,"exchange_timestamp":1748218121369,"bids":[[3.5975,240.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218121384,"exchange_timestamp":1748218121243,"bids":[[175.89,75.78]],"asks":[[175.9,110.3]]},"17_11":{"local_timestamp":1748218121471,"exchange_timestamp":1748218121334,"bids":[[95.67,7.174]],"asks":[[95.68,3.279]]},"21_11":{"local_timestamp":1748218121434,"exchange_timestamp":1748218121293,"bids":[[669.95,10.38]],"asks":[[669.96,35.59]]},"22_11":{"local_timestamp":1748218121466,"exchange_timestamp":1748218121329,"bids":[[0.2251,2672.0]],"asks":[[0.22511,2706.0]]},"15_11":{"local_timestamp":1748218121497,"exchange_timestamp":1748218121359,"bids":[[2.3402,9432.5]],"asks":[[2.3403,50.0]]},"27_11":{"local_timestamp":1748218121409,"exchange_timestamp":1748218121272,"bids":[[3.59905,169.7]],"asks":[[3.59906,28.1]]},"18_11":{"local_timestamp":1748218121427,"exchange_timestamp":1748218121284,"bids":[[95.56,165.444]],"asks":[[95.57,20.696]]},"24_11":{"local_timestamp":1748218121445,"exchange_timestamp":1748218121308,"bids":[[0.27185,46869.0]],"asks":[[0.27186,1021.0]]},"19_11":{"local_timestamp":1748218121444,"exchange_timestamp":1748218121308,"bids":[[431.15,0.11]],"asks":[[431.16,2.332]]},"14_11":{"local_timestamp":1748218121493,"exchange_timestamp":1748218121356,"bids":[[0.7595,71203.0]],"asks":[[0.7596,11908.0]]},"16_11":{"local_timestamp":1748218121497,"exchange_timestamp":1748218121359,"bids":[[2.339,19082.1]],"asks":[[2.3391,1079.1]]},"13_11":{"local_timestamp":1748218121419,"exchange_timestamp":1748218121282,"bids":[[0.7602,4960.2]],"asks":[[0.7603,596.2]]}}
+{"23_11":{"local_timestamp":1748218121909,"exchange_timestamp":1748218121772,"bids":[[0.22497,58297.0]],"asks":[[0.22498,68018.0]]},"14_13":{"local_timestamp":1748218121927,"exchange_timestamp":1748218121808,"bids":[[0.7595,326.8]],"asks":[[0.7596,3.5]]},"12_13":{"local_timestamp":1748218121924,"exchange_timestamp":1748218121806,"bids":[[175.84,966.27]],"asks":[[175.85,220.5]]},"16_13":{"local_timestamp":1748218121927,"exchange_timestamp":1748218121807,"bids":[[2.3391,53.54]],"asks":[[2.3392,78.89]]},"18_13":{"local_timestamp":1748218121918,"exchange_timestamp":1748218121800,"bids":[[95.57,60.2]],"asks":[[95.58,12.8]]},"20_11":{"local_timestamp":1748218121788,"exchange_timestamp":1748218121650,"bids":[[670.04,1.05]],"asks":[[670.05,5.5]]},"19_13":{"local_timestamp":1748218121825,"exchange_timestamp":1748218121706,"bids":[[431.2,472.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218121927,"exchange_timestamp":1748218121807,"bids":[[669.7,3107.0]],"asks":[[669.8,3690.0]]},"23_13":{"local_timestamp":1748218121927,"exchange_timestamp":1748218121807,"bids":[[0.225,8.58]],"asks":[[0.22501,116.31]]},"26_13":{"local_timestamp":1748218121927,"exchange_timestamp":1748218121807,"bids":[[3.5971,1466.0]],"asks":[[3.5972,477.0]]},"24_13":{"local_timestamp":1748218121718,"exchange_timestamp":1748218121600,"bids":[[0.27188,8.96]],"asks":[[0.27189,0.03]]},"26_11":{"local_timestamp":1748218121884,"exchange_timestamp":1748218121743,"bids":[[3.5959,4199.1]],"asks":[[3.596,285.9]]},"11_12":{"local_timestamp":1748218121839,"exchange_timestamp":1748218121731,"bids":[[175.89,8.1]],"asks":[[175.95,13.7]]},"12_12":{"local_timestamp":1748218121903,"exchange_timestamp":1748218121795,"bids":[[175.87,234.8]],"asks":[[175.88,9.3]]},"14_12":{"local_timestamp":1748218121973,"exchange_timestamp":1748218121865,"bids":[[0.7595,22853.0]],"asks":[[0.7596,41.0]]},"15_12":{"local_timestamp":1748218121932,"exchange_timestamp":1748218121825,"bids":[[2.3398,195.0]],"asks":[[2.3406,385.0]]},"16_12":{"local_timestamp":1748218121948,"exchange_timestamp":1748218121840,"bids":[[2.3395,6688.0]],"asks":[[2.3396,8855.0]]},"12_14":{"local_timestamp":1748218121995,"exchange_timestamp":1748218121866,"bids":[[175.981,899.0]],"asks":[[175.982,170.0]]},"17_12":{"local_timestamp":1748218121889,"exchange_timestamp":1748218121781,"bids":[[95.44,5.1]],"asks":[[95.53,9.2]]},"18_12":{"local_timestamp":1748218121901,"exchange_timestamp":1748218121794,"bids":[[95.57,56.1]],"asks":[[95.58,0.5]]},"19_12":{"local_timestamp":1748218121902,"exchange_timestamp":1748218121794,"bids":[[431.32,0.018]],"asks":[[431.39,1.092]]},"20_12":{"local_timestamp":1748218121985,"exchange_timestamp":1748218121877,"bids":[[669.1,0.3]],"asks":[[669.4,0.76]]},"16_14":{"local_timestamp":1748218122000,"exchange_timestamp":1748218121872,"bids":[[2.3405,765.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218121903,"exchange_timestamp":1748218121795,"bids":[[669.6,32.6]],"asks":[[669.7,8.33]]},"22_12":{"local_timestamp":1748218121932,"exchange_timestamp":1748218121825,"bids":[[0.22499,1373.0]],"asks":[[0.22506,1263.0]]},"23_12":{"local_timestamp":1748218121973,"exchange_timestamp":1748218121865,"bids":[[0.225,13614.0]],"asks":[[0.22501,26663.0]]},"24_12":{"local_timestamp":1748218121825,"exchange_timestamp":1748218121717,"bids":[[0.27181,13585.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218121910,"exchange_timestamp":1748218121802,"bids":[[3.5973,210.0]],"asks":[[3.5974,210.0]]},"27_12":{"local_timestamp":1748218121701,"exchange_timestamp":1748218121593,"bids":[[3.5943,206.7]],"asks":[[3.5961,166.9]]},"19_14":{"local_timestamp":1748218121952,"exchange_timestamp":1748218121824,"bids":[[431.5,89.0]],"asks":[[431.6,118.0]]},"23_14":{"local_timestamp":1748218121995,"exchange_timestamp":1748218121866,"bids":[[0.22508,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218121898,"exchange_timestamp":1748218121762,"bids":[[175.83,516.11]],"asks":[[175.84,96.35]]},"24_14":{"local_timestamp":1748218120763,"exchange_timestamp":1748218120635,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218121942,"exchange_timestamp":1748218121813,"bids":[[669.95,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218121985,"exchange_timestamp":1748218121856,"bids":[[0.76024,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218121371,"exchange_timestamp":1748218121243,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218122000,"exchange_timestamp":1748218121872,"bids":[[3.5975,240.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218121918,"exchange_timestamp":1748218121777,"bids":[[175.89,76.51]],"asks":[[175.9,110.13]]},"17_11":{"local_timestamp":1748218121797,"exchange_timestamp":1748218121661,"bids":[[95.67,7.174]],"asks":[[95.68,8.504]]},"21_11":{"local_timestamp":1748218121857,"exchange_timestamp":1748218121717,"bids":[[669.95,9.8]],"asks":[[669.96,36.41]]},"22_11":{"local_timestamp":1748218121830,"exchange_timestamp":1748218121693,"bids":[[0.2251,2672.0]],"asks":[[0.22511,2706.0]]},"15_11":{"local_timestamp":1748218121987,"exchange_timestamp":1748218121850,"bids":[[2.3402,9433.2]],"asks":[[2.3403,50.0]]},"27_11":{"local_timestamp":1748218121976,"exchange_timestamp":1748218121839,"bids":[[3.59905,169.7]],"asks":[[3.59906,28.1]]},"18_11":{"local_timestamp":1748218121857,"exchange_timestamp":1748218121714,"bids":[[95.56,157.208]],"asks":[[95.57,20.916]]},"24_11":{"local_timestamp":1748218121947,"exchange_timestamp":1748218121808,"bids":[[0.27185,47004.0]],"asks":[[0.27186,1028.0]]},"19_11":{"local_timestamp":1748218121971,"exchange_timestamp":1748218121836,"bids":[[431.15,0.08]],"asks":[[431.16,5.263]]},"14_11":{"local_timestamp":1748218121954,"exchange_timestamp":1748218121816,"bids":[[0.7595,71946.0]],"asks":[[0.7596,11945.0]]},"16_11":{"local_timestamp":1748218121970,"exchange_timestamp":1748218121833,"bids":[[2.339,19153.2]],"asks":[[2.3391,765.3]]},"13_11":{"local_timestamp":1748218121741,"exchange_timestamp":1748218121604,"bids":[[0.7602,6305.3]],"asks":[[0.7603,596.2]]}}
+{"23_11":{"local_timestamp":1748218122492,"exchange_timestamp":1748218122354,"bids":[[0.22497,81294.0]],"asks":[[0.22498,68003.0]]},"14_13":{"local_timestamp":1748218122428,"exchange_timestamp":1748218122308,"bids":[[0.7595,326.8]],"asks":[[0.7596,3.5]]},"12_13":{"local_timestamp":1748218122426,"exchange_timestamp":1748218122306,"bids":[[175.84,966.27]],"asks":[[175.85,221.71]]},"16_13":{"local_timestamp":1748218122427,"exchange_timestamp":1748218122307,"bids":[[2.3391,53.55]],"asks":[[2.3392,76.79]]},"18_13":{"local_timestamp":1748218122418,"exchange_timestamp":1748218122300,"bids":[[95.57,60.2]],"asks":[[95.58,12.8]]},"20_11":{"local_timestamp":1748218122336,"exchange_timestamp":1748218122200,"bids":[[670.04,1.05]],"asks":[[670.05,5.5]]},"19_13":{"local_timestamp":1748218122427,"exchange_timestamp":1748218122306,"bids":[[431.2,472.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218122427,"exchange_timestamp":1748218122307,"bids":[[669.7,3107.0]],"asks":[[669.8,3690.0]]},"23_13":{"local_timestamp":1748218122427,"exchange_timestamp":1748218122307,"bids":[[0.225,8.58]],"asks":[[0.22501,116.25]]},"26_13":{"local_timestamp":1748218122427,"exchange_timestamp":1748218122307,"bids":[[3.5975,288.0]],"asks":[[3.5976,315.0]]},"24_13":{"local_timestamp":1748218122318,"exchange_timestamp":1748218122200,"bids":[[0.27188,8.96]],"asks":[[0.27189,0.03]]},"26_11":{"local_timestamp":1748218122450,"exchange_timestamp":1748218122307,"bids":[[3.5963,113.5]],"asks":[[3.5964,2172.0]]},"11_12":{"local_timestamp":1748218122439,"exchange_timestamp":1748218122331,"bids":[[175.89,8.1]],"asks":[[175.95,13.7]]},"12_12":{"local_timestamp":1748218122403,"exchange_timestamp":1748218122295,"bids":[[175.87,185.0]],"asks":[[175.88,9.7]]},"14_12":{"local_timestamp":1748218122473,"exchange_timestamp":1748218122365,"bids":[[0.7595,22853.0]],"asks":[[0.7596,41.0]]},"15_12":{"local_timestamp":1748218122432,"exchange_timestamp":1748218122324,"bids":[[2.3398,195.0]],"asks":[[2.3406,385.0]]},"16_12":{"local_timestamp":1748218122449,"exchange_timestamp":1748218122340,"bids":[[2.3395,7068.0]],"asks":[[2.3396,4596.0]]},"12_14":{"local_timestamp":1748218122501,"exchange_timestamp":1748218122371,"bids":[[175.981,444.0]],"asks":[[175.982,170.0]]},"17_12":{"local_timestamp":1748218122390,"exchange_timestamp":1748218122282,"bids":[[95.44,5.1]],"asks":[[95.53,9.2]]},"18_12":{"local_timestamp":1748218122502,"exchange_timestamp":1748218122393,"bids":[[95.57,56.1]],"asks":[[95.58,0.5]]},"19_12":{"local_timestamp":1748218122502,"exchange_timestamp":1748218122394,"bids":[[431.32,0.018]],"asks":[[431.39,1.092]]},"20_12":{"local_timestamp":1748218122486,"exchange_timestamp":1748218122378,"bids":[[669.1,0.3]],"asks":[[669.4,0.76]]},"16_14":{"local_timestamp":1748218122501,"exchange_timestamp":1748218122371,"bids":[[2.3405,765.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218122403,"exchange_timestamp":1748218122295,"bids":[[669.6,32.6]],"asks":[[669.7,8.33]]},"22_12":{"local_timestamp":1748218122433,"exchange_timestamp":1748218122325,"bids":[[0.22499,1373.0]],"asks":[[0.22506,1263.0]]},"23_12":{"local_timestamp":1748218122474,"exchange_timestamp":1748218122366,"bids":[[0.225,13327.0]],"asks":[[0.22501,26636.0]]},"24_12":{"local_timestamp":1748218122424,"exchange_timestamp":1748218122316,"bids":[[0.27181,13585.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218122410,"exchange_timestamp":1748218122302,"bids":[[3.5973,2170.0]],"asks":[[3.5974,210.0]]},"27_12":{"local_timestamp":1748218122501,"exchange_timestamp":1748218122393,"bids":[[3.5945,206.7]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748218122280,"exchange_timestamp":1748218122150,"bids":[[431.5,89.0]],"asks":[[431.6,118.0]]},"23_14":{"local_timestamp":1748218122500,"exchange_timestamp":1748218122371,"bids":[[0.22508,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218122443,"exchange_timestamp":1748218122309,"bids":[[175.83,511.54]],"asks":[[175.84,98.58]]},"24_14":{"local_timestamp":1748218122391,"exchange_timestamp":1748218122263,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218122267,"exchange_timestamp":1748218122138,"bids":[[669.95,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218122499,"exchange_timestamp":1748218122370,"bids":[[0.76025,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218121371,"exchange_timestamp":1748218121243,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218122501,"exchange_timestamp":1748218122371,"bids":[[3.5975,240.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218122458,"exchange_timestamp":1748218122317,"bids":[[175.89,98.69]],"asks":[[175.9,110.2]]},"17_11":{"local_timestamp":1748218122389,"exchange_timestamp":1748218122252,"bids":[[95.67,7.174]],"asks":[[95.68,8.71]]},"21_11":{"local_timestamp":1748218122448,"exchange_timestamp":1748218122307,"bids":[[669.95,9.81]],"asks":[[669.96,36.42]]},"22_11":{"local_timestamp":1748218122482,"exchange_timestamp":1748218122346,"bids":[[0.2251,2672.0]],"asks":[[0.22511,2691.0]]},"15_11":{"local_timestamp":1748218122463,"exchange_timestamp":1748218122325,"bids":[[2.3402,9686.1]],"asks":[[2.3403,50.0]]},"27_11":{"local_timestamp":1748218122399,"exchange_timestamp":1748218122261,"bids":[[3.59926,76.2]],"asks":[[3.59942,20.4]]},"18_11":{"local_timestamp":1748218122383,"exchange_timestamp":1748218122239,"bids":[[95.56,161.611]],"asks":[[95.57,20.916]]},"24_11":{"local_timestamp":1748218122407,"exchange_timestamp":1748218122269,"bids":[[0.27185,47004.0]],"asks":[[0.27186,1028.0]]},"19_11":{"local_timestamp":1748218122479,"exchange_timestamp":1748218122344,"bids":[[431.15,0.08]],"asks":[[431.16,5.263]]},"14_11":{"local_timestamp":1748218122428,"exchange_timestamp":1748218122289,"bids":[[0.7595,71995.0]],"asks":[[0.7596,8619.0]]},"16_11":{"local_timestamp":1748218122420,"exchange_timestamp":1748218122282,"bids":[[2.339,19165.8]],"asks":[[2.3391,488.2]]},"13_11":{"local_timestamp":1748218122428,"exchange_timestamp":1748218122289,"bids":[[0.7602,6305.3]],"asks":[[0.7603,596.2]]}}
+{"23_11":{"local_timestamp":1748218122914,"exchange_timestamp":1748218122776,"bids":[[0.22497,5263.0]],"asks":[[0.22498,68461.0]]},"14_13":{"local_timestamp":1748218122930,"exchange_timestamp":1748218122808,"bids":[[0.7595,254.8]],"asks":[[0.7596,49.2]]},"12_13":{"local_timestamp":1748218122930,"exchange_timestamp":1748218122806,"bids":[[175.84,677.96]],"asks":[[175.85,383.33]]},"16_13":{"local_timestamp":1748218122930,"exchange_timestamp":1748218122807,"bids":[[2.3391,45.64]],"asks":[[2.3392,83.81]]},"18_13":{"local_timestamp":1748218122919,"exchange_timestamp":1748218122800,"bids":[[95.57,60.2]],"asks":[[95.58,7.0]]},"20_11":{"local_timestamp":1748218122915,"exchange_timestamp":1748218122778,"bids":[[670.02,0.94]],"asks":[[670.03,6.2]]},"19_13":{"local_timestamp":1748218122924,"exchange_timestamp":1748218122806,"bids":[[431.2,473.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218122930,"exchange_timestamp":1748218122807,"bids":[[669.7,301.0]],"asks":[[669.8,4402.0]]},"23_13":{"local_timestamp":1748218122930,"exchange_timestamp":1748218122807,"bids":[[0.22495,60.88]],"asks":[[0.22496,195.2]]},"26_13":{"local_timestamp":1748218122930,"exchange_timestamp":1748218122807,"bids":[[3.5975,293.0]],"asks":[[3.5976,930.0]]},"24_13":{"local_timestamp":1748218122919,"exchange_timestamp":1748218122800,"bids":[[0.27188,10.94]],"asks":[[0.27189,0.03]]},"26_11":{"local_timestamp":1748218122974,"exchange_timestamp":1748218122833,"bids":[[3.5959,2536.0]],"asks":[[3.596,275.5]]},"11_12":{"local_timestamp":1748218122939,"exchange_timestamp":1748218122831,"bids":[[175.89,2.4]],"asks":[[175.93,3.5]]},"12_12":{"local_timestamp":1748218123004,"exchange_timestamp":1748218122896,"bids":[[175.87,108.4]],"asks":[[175.88,148.6]]},"14_12":{"local_timestamp":1748218122973,"exchange_timestamp":1748218122865,"bids":[[0.7595,16860.0]],"asks":[[0.7596,9610.0]]},"15_12":{"local_timestamp":1748218122933,"exchange_timestamp":1748218122825,"bids":[[2.3398,195.0]],"asks":[[2.3406,385.0]]},"16_12":{"local_timestamp":1748218122950,"exchange_timestamp":1748218122841,"bids":[[2.3395,3851.0]],"asks":[[2.3396,15686.0]]},"12_14":{"local_timestamp":1748218122993,"exchange_timestamp":1748218122865,"bids":[[175.981,321.0]],"asks":[[175.982,883.0]]},"17_12":{"local_timestamp":1748218122990,"exchange_timestamp":1748218122881,"bids":[[95.44,5.0]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218123002,"exchange_timestamp":1748218122894,"bids":[[95.57,61.3]],"asks":[[95.58,0.5]]},"19_12":{"local_timestamp":1748218123001,"exchange_timestamp":1748218122893,"bids":[[431.32,0.018]],"asks":[[431.39,1.761]]},"20_12":{"local_timestamp":1748218122886,"exchange_timestamp":1748218122778,"bids":[[669.1,0.3]],"asks":[[669.3,0.7]]},"16_14":{"local_timestamp":1748218122987,"exchange_timestamp":1748218122857,"bids":[[2.3405,732.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218123004,"exchange_timestamp":1748218122895,"bids":[[669.6,9.27]],"asks":[[669.7,10.6]]},"22_12":{"local_timestamp":1748218122933,"exchange_timestamp":1748218122825,"bids":[[0.22499,85.0]],"asks":[[0.22506,1263.0]]},"23_12":{"local_timestamp":1748218122974,"exchange_timestamp":1748218122866,"bids":[[0.225,1126.0]],"asks":[[0.22501,35114.0]]},"24_12":{"local_timestamp":1748218122925,"exchange_timestamp":1748218122817,"bids":[[0.27181,13585.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218122912,"exchange_timestamp":1748218122802,"bids":[[3.597,2190.0]],"asks":[[3.5971,110.0]]},"27_12":{"local_timestamp":1748218123001,"exchange_timestamp":1748218122893,"bids":[[3.5945,166.8]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748218122899,"exchange_timestamp":1748218122770,"bids":[[431.5,29.0]],"asks":[[431.6,118.0]]},"23_14":{"local_timestamp":1748218123003,"exchange_timestamp":1748218122874,"bids":[[0.22506,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218123003,"exchange_timestamp":1748218122867,"bids":[[175.83,102.6]],"asks":[[175.84,481.94]]},"24_14":{"local_timestamp":1748218122811,"exchange_timestamp":1748218122682,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218123004,"exchange_timestamp":1748218122875,"bids":[[669.95,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218122996,"exchange_timestamp":1748218122866,"bids":[[0.76021,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218122999,"exchange_timestamp":1748218122870,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218123004,"exchange_timestamp":1748218122874,"bids":[[3.5975,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218122923,"exchange_timestamp":1748218122781,"bids":[[175.89,48.87]],"asks":[[175.9,129.99]]},"17_11":{"local_timestamp":1748218122871,"exchange_timestamp":1748218122734,"bids":[[95.67,0.799]],"asks":[[95.68,8.727]]},"21_11":{"local_timestamp":1748218122975,"exchange_timestamp":1748218122834,"bids":[[669.91,1.93]],"asks":[[669.92,28.03]]},"22_11":{"local_timestamp":1748218122966,"exchange_timestamp":1748218122830,"bids":[[0.22508,2038.0]],"asks":[[0.22509,1973.0]]},"15_11":{"local_timestamp":1748218122924,"exchange_timestamp":1748218122786,"bids":[[2.3402,8721.5]],"asks":[[2.3403,263.6]]},"27_11":{"local_timestamp":1748218122922,"exchange_timestamp":1748218122784,"bids":[[3.5989,169.6]],"asks":[[3.59891,145.1]]},"18_11":{"local_timestamp":1748218122976,"exchange_timestamp":1748218122833,"bids":[[95.57,110.595]],"asks":[[95.58,53.426]]},"24_11":{"local_timestamp":1748218122923,"exchange_timestamp":1748218122785,"bids":[[0.27185,47018.0]],"asks":[[0.27186,6654.0]]},"19_11":{"local_timestamp":1748218122915,"exchange_timestamp":1748218122778,"bids":[[431.15,0.08]],"asks":[[431.16,5.404]]},"14_11":{"local_timestamp":1748218122966,"exchange_timestamp":1748218122829,"bids":[[0.7595,35977.0]],"asks":[[0.7596,31325.0]]},"16_11":{"local_timestamp":1748218122978,"exchange_timestamp":1748218122841,"bids":[[2.339,16376.8]],"asks":[[2.3391,9501.0]]},"13_11":{"local_timestamp":1748218122924,"exchange_timestamp":1748218122788,"bids":[[0.7602,5305.3]],"asks":[[0.7603,1365.5]]}}
+{"23_11":{"local_timestamp":1748218123432,"exchange_timestamp":1748218123293,"bids":[[0.22496,81413.0]],"asks":[[0.22497,103723.0]]},"14_13":{"local_timestamp":1748218123432,"exchange_timestamp":1748218123308,"bids":[[0.7595,326.5]],"asks":[[0.7596,3.5]]},"12_13":{"local_timestamp":1748218123431,"exchange_timestamp":1748218123306,"bids":[[175.84,755.84]],"asks":[[175.85,326.56]]},"16_13":{"local_timestamp":1748218123432,"exchange_timestamp":1748218123307,"bids":[[2.3391,72.49]],"asks":[[2.3392,77.15]]},"18_13":{"local_timestamp":1748218123419,"exchange_timestamp":1748218123300,"bids":[[95.57,60.2]],"asks":[[95.58,7.0]]},"20_11":{"local_timestamp":1748218123448,"exchange_timestamp":1748218123311,"bids":[[670.0,0.97]],"asks":[[670.01,11.38]]},"19_13":{"local_timestamp":1748218123325,"exchange_timestamp":1748218123206,"bids":[[431.2,513.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218123432,"exchange_timestamp":1748218123307,"bids":[[669.7,228.0]],"asks":[[669.8,5161.0]]},"23_13":{"local_timestamp":1748218123431,"exchange_timestamp":1748218123307,"bids":[[0.22497,117.07]],"asks":[[0.22498,11.61]]},"26_13":{"local_timestamp":1748218123431,"exchange_timestamp":1748218123307,"bids":[[3.5976,340.0]],"asks":[[3.5977,88.0]]},"24_13":{"local_timestamp":1748218123419,"exchange_timestamp":1748218123300,"bids":[[0.27188,4.15]],"asks":[[0.27189,5.39]]},"26_11":{"local_timestamp":1748218123405,"exchange_timestamp":1748218123263,"bids":[[3.5962,1673.8]],"asks":[[3.5963,1126.2]]},"11_12":{"local_timestamp":1748218123439,"exchange_timestamp":1748218123332,"bids":[[175.89,6.1]],"asks":[[175.94,6.4]]},"12_12":{"local_timestamp":1748218123504,"exchange_timestamp":1748218123395,"bids":[[175.87,212.4]],"asks":[[175.88,14.3]]},"14_12":{"local_timestamp":1748218123474,"exchange_timestamp":1748218123365,"bids":[[0.7595,18817.0]],"asks":[[0.7596,8.0]]},"15_12":{"local_timestamp":1748218123433,"exchange_timestamp":1748218123325,"bids":[[2.3398,878.0]],"asks":[[2.3408,1412.0]]},"16_12":{"local_timestamp":1748218123453,"exchange_timestamp":1748218123341,"bids":[[2.3396,18960.0]],"asks":[[2.3397,6475.0]]},"12_14":{"local_timestamp":1748218123491,"exchange_timestamp":1748218123361,"bids":[[175.981,444.0]],"asks":[[175.982,181.0]]},"17_12":{"local_timestamp":1748218123090,"exchange_timestamp":1748218122982,"bids":[[95.44,5.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218123504,"exchange_timestamp":1748218123396,"bids":[[95.57,64.8]],"asks":[[95.58,0.5]]},"19_12":{"local_timestamp":1748218123503,"exchange_timestamp":1748218123393,"bids":[[431.32,0.018]],"asks":[[431.39,1.761]]},"20_12":{"local_timestamp":1748218123491,"exchange_timestamp":1748218123378,"bids":[[669.1,0.3]],"asks":[[669.3,0.84]]},"16_14":{"local_timestamp":1748218123504,"exchange_timestamp":1748218123374,"bids":[[2.3405,878.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218123504,"exchange_timestamp":1748218123394,"bids":[[669.6,14.82]],"asks":[[669.7,15.05]]},"22_12":{"local_timestamp":1748218123432,"exchange_timestamp":1748218123325,"bids":[[0.22496,6886.0]],"asks":[[0.22505,1288.0]]},"23_12":{"local_timestamp":1748218123474,"exchange_timestamp":1748218123366,"bids":[[0.225,1806.0]],"asks":[[0.22501,34068.0]]},"24_12":{"local_timestamp":1748218123424,"exchange_timestamp":1748218123316,"bids":[[0.27181,6071.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218123411,"exchange_timestamp":1748218123302,"bids":[[3.5973,540.0]],"asks":[[3.5974,100.0]]},"27_12":{"local_timestamp":1748218123501,"exchange_timestamp":1748218123393,"bids":[[3.5945,177.9]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748218123138,"exchange_timestamp":1748218123009,"bids":[[431.5,29.0]],"asks":[[431.6,118.0]]},"23_14":{"local_timestamp":1748218123499,"exchange_timestamp":1748218123370,"bids":[[0.22508,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218123455,"exchange_timestamp":1748218123320,"bids":[[175.83,360.74]],"asks":[[175.84,236.73]]},"24_14":{"local_timestamp":1748218123344,"exchange_timestamp":1748218123215,"bids":[[0.27195,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218123503,"exchange_timestamp":1748218123374,"bids":[[669.89,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218123502,"exchange_timestamp":1748218123373,"bids":[[0.76025,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218123495,"exchange_timestamp":1748218123367,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218123504,"exchange_timestamp":1748218123374,"bids":[[3.5975,240.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218123453,"exchange_timestamp":1748218123310,"bids":[[175.89,98.66]],"asks":[[175.9,110.19]]},"17_11":{"local_timestamp":1748218123394,"exchange_timestamp":1748218123255,"bids":[[95.67,0.799]],"asks":[[95.68,8.727]]},"21_11":{"local_timestamp":1748218123504,"exchange_timestamp":1748218123362,"bids":[[669.86,24.43]],"asks":[[669.87,7.43]]},"22_11":{"local_timestamp":1748218123498,"exchange_timestamp":1748218123362,"bids":[[0.22508,13670.0]],"asks":[[0.22509,1968.0]]},"15_11":{"local_timestamp":1748218123397,"exchange_timestamp":1748218123259,"bids":[[2.3402,9410.4]],"asks":[[2.3403,269.5]]},"27_11":{"local_timestamp":1748218123453,"exchange_timestamp":1748218123314,"bids":[[3.59905,249.9]],"asks":[[3.59906,3.2]]},"18_11":{"local_timestamp":1748218123451,"exchange_timestamp":1748218123308,"bids":[[95.57,63.986]],"asks":[[95.58,53.859]]},"24_11":{"local_timestamp":1748218123491,"exchange_timestamp":1748218123351,"bids":[[0.27184,11383.0]],"asks":[[0.27185,11779.0]]},"19_11":{"local_timestamp":1748218123341,"exchange_timestamp":1748218123205,"bids":[[431.15,0.08]],"asks":[[431.16,6.443]]},"14_11":{"local_timestamp":1748218123397,"exchange_timestamp":1748218123257,"bids":[[0.7595,37075.0]],"asks":[[0.7596,22355.0]]},"16_11":{"local_timestamp":1748218123504,"exchange_timestamp":1748218123366,"bids":[[2.339,23042.4]],"asks":[[2.3391,525.0]]},"13_11":{"local_timestamp":1748218123399,"exchange_timestamp":1748218123263,"bids":[[0.7602,5305.3]],"asks":[[0.7603,596.2]]}}
+{"23_11":{"local_timestamp":1748218124003,"exchange_timestamp":1748218123865,"bids":[[0.22497,90120.0]],"asks":[[0.22498,57495.0]]},"14_13":{"local_timestamp":1748218123931,"exchange_timestamp":1748218123808,"bids":[[0.7595,659.6]],"asks":[[0.7596,3.5]]},"12_13":{"local_timestamp":1748218123926,"exchange_timestamp":1748218123806,"bids":[[175.84,758.71]],"asks":[[175.85,222.44]]},"16_13":{"local_timestamp":1748218123931,"exchange_timestamp":1748218123807,"bids":[[2.3394,142.73]],"asks":[[2.3395,23.16]]},"18_13":{"local_timestamp":1748218123919,"exchange_timestamp":1748218123800,"bids":[[95.57,103.6]],"asks":[[95.58,6.7]]},"20_11":{"local_timestamp":1748218123949,"exchange_timestamp":1748218123813,"bids":[[670.0,7.1]],"asks":[[670.01,0.68]]},"19_13":{"local_timestamp":1748218123926,"exchange_timestamp":1748218123806,"bids":[[431.2,513.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218123931,"exchange_timestamp":1748218123807,"bids":[[669.7,3155.0]],"asks":[[669.8,2350.0]]},"23_13":{"local_timestamp":1748218123928,"exchange_timestamp":1748218123807,"bids":[[0.22499,79.09]],"asks":[[0.225,79.75]]},"26_13":{"local_timestamp":1748218123929,"exchange_timestamp":1748218123807,"bids":[[3.5978,1275.0]],"asks":[[3.5979,250.0]]},"24_13":{"local_timestamp":1748218123820,"exchange_timestamp":1748218123700,"bids":[[0.27188,4.15]],"asks":[[0.27189,5.39]]},"26_11":{"local_timestamp":1748218123931,"exchange_timestamp":1748218123786,"bids":[[3.5963,2780.1]],"asks":[[3.5964,7.2]]},"11_12":{"local_timestamp":1748218123939,"exchange_timestamp":1748218123831,"bids":[[175.89,5.9]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218124003,"exchange_timestamp":1748218123895,"bids":[[175.87,300.2]],"asks":[[175.88,14.4]]},"14_12":{"local_timestamp":1748218123874,"exchange_timestamp":1748218123765,"bids":[[0.7595,28774.0]],"asks":[[0.7596,79.0]]},"15_12":{"local_timestamp":1748218123932,"exchange_timestamp":1748218123825,"bids":[[2.3402,385.0]],"asks":[[2.3408,193.0]]},"16_12":{"local_timestamp":1748218123953,"exchange_timestamp":1748218123842,"bids":[[2.3398,16769.0]],"asks":[[2.3399,3140.0]]},"12_14":{"local_timestamp":1748218124002,"exchange_timestamp":1748218123874,"bids":[[175.981,604.0]],"asks":[[175.982,181.0]]},"17_12":{"local_timestamp":1748218123090,"exchange_timestamp":1748218122982,"bids":[[95.44,5.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218123902,"exchange_timestamp":1748218123794,"bids":[[95.57,64.8]],"asks":[[95.58,0.5]]},"19_12":{"local_timestamp":1748218124001,"exchange_timestamp":1748218123893,"bids":[[431.32,0.468]],"asks":[[431.39,1.761]]},"20_12":{"local_timestamp":1748218123886,"exchange_timestamp":1748218123778,"bids":[[669.1,0.3]],"asks":[[669.3,0.55]]},"16_14":{"local_timestamp":1748218124006,"exchange_timestamp":1748218123877,"bids":[[2.3407,1380.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218124002,"exchange_timestamp":1748218123894,"bids":[[669.6,17.61]],"asks":[[669.7,8.33]]},"22_12":{"local_timestamp":1748218123932,"exchange_timestamp":1748218123825,"bids":[[0.22496,6932.0]],"asks":[[0.22508,6620.0]]},"23_12":{"local_timestamp":1748218123972,"exchange_timestamp":1748218123865,"bids":[[0.225,43820.0]],"asks":[[0.22501,18457.0]]},"24_12":{"local_timestamp":1748218123926,"exchange_timestamp":1748218123816,"bids":[[0.27181,6071.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218123912,"exchange_timestamp":1748218123803,"bids":[[3.5974,1710.0]],"asks":[[3.5975,160.0]]},"27_12":{"local_timestamp":1748218124001,"exchange_timestamp":1748218123893,"bids":[[3.5949,29.6]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748218123551,"exchange_timestamp":1748218123422,"bids":[[431.5,29.0]],"asks":[[431.6,118.0]]},"23_14":{"local_timestamp":1748218123998,"exchange_timestamp":1748218123870,"bids":[[0.22508,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218124000,"exchange_timestamp":1748218123863,"bids":[[175.83,600.32]],"asks":[[175.84,37.31]]},"24_14":{"local_timestamp":1748218123688,"exchange_timestamp":1748218123559,"bids":[[0.27195,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218123983,"exchange_timestamp":1748218123854,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218123710,"exchange_timestamp":1748218123581,"bids":[[0.76025,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218123891,"exchange_timestamp":1748218123762,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218124006,"exchange_timestamp":1748218123877,"bids":[[3.5983,262.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218123937,"exchange_timestamp":1748218123796,"bids":[[175.89,107.11]],"asks":[[175.9,110.19]]},"17_11":{"local_timestamp":1748218123951,"exchange_timestamp":1748218123815,"bids":[[95.67,7.174]],"asks":[[95.68,8.739]]},"21_11":{"local_timestamp":1748218123953,"exchange_timestamp":1748218123812,"bids":[[669.94,13.79]],"asks":[[669.95,3.38]]},"22_11":{"local_timestamp":1748218123958,"exchange_timestamp":1748218123821,"bids":[[0.22508,13744.0]],"asks":[[0.22509,34.0]]},"15_11":{"local_timestamp":1748218123935,"exchange_timestamp":1748218123797,"bids":[[2.3405,7067.1]],"asks":[[2.3406,50.0]]},"27_11":{"local_timestamp":1748218123988,"exchange_timestamp":1748218123850,"bids":[[3.59941,386.9]],"asks":[[3.59942,20.4]]},"18_11":{"local_timestamp":1748218123933,"exchange_timestamp":1748218123790,"bids":[[95.57,71.184]],"asks":[[95.58,54.485]]},"24_11":{"local_timestamp":1748218123925,"exchange_timestamp":1748218123784,"bids":[[0.27184,11473.0]],"asks":[[0.27185,11779.0]]},"19_11":{"local_timestamp":1748218123937,"exchange_timestamp":1748218123801,"bids":[[431.15,0.08]],"asks":[[431.16,6.479]]},"14_11":{"local_timestamp":1748218123960,"exchange_timestamp":1748218123822,"bids":[[0.7595,46536.0]],"asks":[[0.7596,8552.0]]},"16_11":{"local_timestamp":1748218123916,"exchange_timestamp":1748218123778,"bids":[[2.3393,37145.5]],"asks":[[2.3394,540.5]]},"13_11":{"local_timestamp":1748218123919,"exchange_timestamp":1748218123783,"bids":[[0.7602,6305.3]],"asks":[[0.7603,596.2]]}}
+{"23_11":{"local_timestamp":1748218124434,"exchange_timestamp":1748218124296,"bids":[[0.22497,120143.0]],"asks":[[0.22498,58543.0]]},"14_13":{"local_timestamp":1748218124428,"exchange_timestamp":1748218124308,"bids":[[0.7595,659.6]],"asks":[[0.7596,3.5]]},"12_13":{"local_timestamp":1748218124427,"exchange_timestamp":1748218124306,"bids":[[175.84,757.85]],"asks":[[175.85,222.53]]},"16_13":{"local_timestamp":1748218124427,"exchange_timestamp":1748218124307,"bids":[[2.3394,49.88]],"asks":[[2.3395,53.05]]},"18_13":{"local_timestamp":1748218124419,"exchange_timestamp":1748218124300,"bids":[[95.57,76.1]],"asks":[[95.58,6.7]]},"20_11":{"local_timestamp":1748218124410,"exchange_timestamp":1748218124273,"bids":[[670.02,6.94]],"asks":[[670.03,0.64]]},"19_13":{"local_timestamp":1748218124324,"exchange_timestamp":1748218124206,"bids":[[431.2,513.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218124428,"exchange_timestamp":1748218124307,"bids":[[669.7,3155.0]],"asks":[[669.8,2140.0]]},"23_13":{"local_timestamp":1748218124428,"exchange_timestamp":1748218124307,"bids":[[0.22499,38.84]],"asks":[[0.225,73.44]]},"26_13":{"local_timestamp":1748218124428,"exchange_timestamp":1748218124307,"bids":[[3.5979,1116.0]],"asks":[[3.598,328.0]]},"24_13":{"local_timestamp":1748218124419,"exchange_timestamp":1748218124300,"bids":[[0.27188,4.15]],"asks":[[0.27189,5.39]]},"26_11":{"local_timestamp":1748218124492,"exchange_timestamp":1748218124351,"bids":[[3.5965,4059.3]],"asks":[[3.5966,120.6]]},"11_12":{"local_timestamp":1748218124439,"exchange_timestamp":1748218124331,"bids":[[175.89,5.9]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218124504,"exchange_timestamp":1748218124395,"bids":[[175.87,278.8]],"asks":[[175.88,8.4]]},"14_12":{"local_timestamp":1748218124474,"exchange_timestamp":1748218124365,"bids":[[0.7595,28774.0]],"asks":[[0.7596,79.0]]},"15_12":{"local_timestamp":1748218124432,"exchange_timestamp":1748218124324,"bids":[[2.3402,385.0]],"asks":[[2.3408,190.0]]},"16_12":{"local_timestamp":1748218124449,"exchange_timestamp":1748218124341,"bids":[[2.3398,9652.0]],"asks":[[2.3399,36.0]]},"12_14":{"local_timestamp":1748218124486,"exchange_timestamp":1748218124358,"bids":[[175.981,1059.0]],"asks":[[175.982,181.0]]},"17_12":{"local_timestamp":1748218123090,"exchange_timestamp":1748218122982,"bids":[[95.44,5.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218124502,"exchange_timestamp":1748218124393,"bids":[[95.57,61.3]],"asks":[[95.58,0.5]]},"19_12":{"local_timestamp":1748218124502,"exchange_timestamp":1748218124393,"bids":[[431.32,0.468]],"asks":[[431.39,1.761]]},"20_12":{"local_timestamp":1748218124486,"exchange_timestamp":1748218124378,"bids":[[669.1,0.3]],"asks":[[669.3,0.55]]},"16_14":{"local_timestamp":1748218124505,"exchange_timestamp":1748218124376,"bids":[[2.3407,1335.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218124402,"exchange_timestamp":1748218124294,"bids":[[669.6,17.61]],"asks":[[669.7,8.33]]},"22_12":{"local_timestamp":1748218124333,"exchange_timestamp":1748218124225,"bids":[[0.22496,6932.0]],"asks":[[0.22508,6620.0]]},"23_12":{"local_timestamp":1748218124474,"exchange_timestamp":1748218124366,"bids":[[0.225,19760.0]],"asks":[[0.22501,18771.0]]},"24_12":{"local_timestamp":1748218124424,"exchange_timestamp":1748218124316,"bids":[[0.27181,6071.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218124411,"exchange_timestamp":1748218124302,"bids":[[3.5974,3970.0]],"asks":[[3.5975,160.0]]},"27_12":{"local_timestamp":1748218124501,"exchange_timestamp":1748218124393,"bids":[[3.5949,29.6]],"asks":[[3.596,121.0]]},"19_14":{"local_timestamp":1748218124445,"exchange_timestamp":1748218124317,"bids":[[431.5,29.0]],"asks":[[431.6,118.0]]},"23_14":{"local_timestamp":1748218124487,"exchange_timestamp":1748218124359,"bids":[[0.22508,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218124432,"exchange_timestamp":1748218124296,"bids":[[175.83,608.9]],"asks":[[175.84,94.97]]},"24_14":{"local_timestamp":1748218124506,"exchange_timestamp":1748218124377,"bids":[[0.27195,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218124244,"exchange_timestamp":1748218124115,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218124233,"exchange_timestamp":1748218124104,"bids":[[0.76025,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218123891,"exchange_timestamp":1748218123762,"bids":[[95.6,82.0]],"asks":[[95.61,32.0]]},"26_14":{"local_timestamp":1748218124503,"exchange_timestamp":1748218124374,"bids":[[3.5985,119.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218124504,"exchange_timestamp":1748218124363,"bids":[[175.89,106.51]],"asks":[[175.9,110.16]]},"17_11":{"local_timestamp":1748218124170,"exchange_timestamp":1748218124034,"bids":[[95.67,7.174]],"asks":[[95.68,8.739]]},"21_11":{"local_timestamp":1748218124488,"exchange_timestamp":1748218124347,"bids":[[669.94,13.79]],"asks":[[669.95,3.42]]},"22_11":{"local_timestamp":1748218124421,"exchange_timestamp":1748218124285,"bids":[[0.22508,13744.0]],"asks":[[0.22509,97.0]]},"15_11":{"local_timestamp":1748218124458,"exchange_timestamp":1748218124320,"bids":[[2.3406,6726.8]],"asks":[[2.3407,3011.2]]},"27_11":{"local_timestamp":1748218124409,"exchange_timestamp":1748218124271,"bids":[[3.59941,732.1]],"asks":[[3.59942,20.4]]},"18_11":{"local_timestamp":1748218124499,"exchange_timestamp":1748218124356,"bids":[[95.57,71.184]],"asks":[[95.58,54.485]]},"24_11":{"local_timestamp":1748218124473,"exchange_timestamp":1748218124334,"bids":[[0.27184,11383.0]],"asks":[[0.27185,12892.0]]},"19_11":{"local_timestamp":1748218124446,"exchange_timestamp":1748218124311,"bids":[[431.15,0.08]],"asks":[[431.16,6.479]]},"14_11":{"local_timestamp":1748218124502,"exchange_timestamp":1748218124364,"bids":[[0.7595,46699.0]],"asks":[[0.7596,8558.0]]},"16_11":{"local_timestamp":1748218124440,"exchange_timestamp":1748218124303,"bids":[[2.3394,18537.6]],"asks":[[2.3395,7934.4]]},"13_11":{"local_timestamp":1748218124183,"exchange_timestamp":1748218124047,"bids":[[0.7602,6305.3]],"asks":[[0.7603,596.2]]}}
+{"23_11":{"local_timestamp":1748218124963,"exchange_timestamp":1748218124825,"bids":[[0.22504,108451.0]],"asks":[[0.22505,1096.0]]},"14_13":{"local_timestamp":1748218124932,"exchange_timestamp":1748218124808,"bids":[[0.7597,212.6]],"asks":[[0.7598,16.5]]},"12_13":{"local_timestamp":1748218124926,"exchange_timestamp":1748218124806,"bids":[[175.86,690.83]],"asks":[[175.87,122.58]]},"16_13":{"local_timestamp":1748218124927,"exchange_timestamp":1748218124807,"bids":[[2.3394,272.3]],"asks":[[2.3395,0.62]]},"18_13":{"local_timestamp":1748218124919,"exchange_timestamp":1748218124800,"bids":[[95.57,86.1]],"asks":[[95.58,6.7]]},"20_11":{"local_timestamp":1748218124965,"exchange_timestamp":1748218124828,"bids":[[670.04,9.1]],"asks":[[670.05,1.62]]},"19_13":{"local_timestamp":1748218124926,"exchange_timestamp":1748218124806,"bids":[[431.2,530.0]],"asks":[[431.3,17.0]]},"21_13":{"local_timestamp":1748218124932,"exchange_timestamp":1748218124807,"bids":[[669.7,2847.0]],"asks":[[669.8,833.0]]},"23_13":{"local_timestamp":1748218124930,"exchange_timestamp":1748218124807,"bids":[[0.22504,163.1]],"asks":[[0.22505,1.03]]},"26_13":{"local_timestamp":1748218124931,"exchange_timestamp":1748218124807,"bids":[[3.5983,386.0]],"asks":[[3.5984,1.0]]},"24_13":{"local_timestamp":1748218124919,"exchange_timestamp":1748218124800,"bids":[[0.27188,4.15]],"asks":[[0.27189,4.32]]},"26_11":{"local_timestamp":1748218124912,"exchange_timestamp":1748218124770,"bids":[[3.5971,3155.1]],"asks":[[3.5972,959.8]]},"11_12":{"local_timestamp":1748218124939,"exchange_timestamp":1748218124831,"bids":[[175.92,2.3]],"asks":[[175.96,2.3]]},"12_12":{"local_timestamp":1748218125008,"exchange_timestamp":1748218124896,"bids":[[175.9,592.0]],"asks":[[175.91,25.2]]},"14_12":{"local_timestamp":1748218124974,"exchange_timestamp":1748218124865,"bids":[[0.7598,19737.0]],"asks":[[0.7599,20364.0]]},"15_12":{"local_timestamp":1748218124934,"exchange_timestamp":1748218124825,"bids":[[2.3402,385.0]],"asks":[[2.3412,520.0]]},"16_12":{"local_timestamp":1748218124949,"exchange_timestamp":1748218124841,"bids":[[2.3399,46656.0]],"asks":[[2.34,863.0]]},"12_14":{"local_timestamp":1748218125006,"exchange_timestamp":1748218124877,"bids":[[175.981,747.0]],"asks":[[175.982,53.0]]},"17_12":{"local_timestamp":1748218124990,"exchange_timestamp":1748218124881,"bids":[[95.44,5.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218125004,"exchange_timestamp":1748218124895,"bids":[[95.59,11.2]],"asks":[[95.6,19.0]]},"19_12":{"local_timestamp":1748218125004,"exchange_timestamp":1748218124894,"bids":[[431.32,0.468]],"asks":[[431.39,1.761]]},"20_12":{"local_timestamp":1748218124787,"exchange_timestamp":1748218124678,"bids":[[669.1,0.3]],"asks":[[669.3,0.55]]},"16_14":{"local_timestamp":1748218125003,"exchange_timestamp":1748218124872,"bids":[[2.3409,1725.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218125004,"exchange_timestamp":1748218124895,"bids":[[669.6,33.73]],"asks":[[669.7,0.47]]},"22_12":{"local_timestamp":1748218124934,"exchange_timestamp":1748218124824,"bids":[[0.22501,1503.0]],"asks":[[0.22514,6623.0]]},"23_12":{"local_timestamp":1748218124974,"exchange_timestamp":1748218124865,"bids":[[0.22506,63664.0]],"asks":[[0.22507,332.0]]},"24_12":{"local_timestamp":1748218124926,"exchange_timestamp":1748218124817,"bids":[[0.27181,6071.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218124912,"exchange_timestamp":1748218124803,"bids":[[3.5979,2390.0]],"asks":[[3.598,20.0]]},"27_12":{"local_timestamp":1748218125003,"exchange_timestamp":1748218124893,"bids":[[3.5953,29.6]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748218125001,"exchange_timestamp":1748218124871,"bids":[[431.5,89.0]],"asks":[[431.6,118.0]]},"23_14":{"local_timestamp":1748218125008,"exchange_timestamp":1748218124878,"bids":[[0.22516,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218124963,"exchange_timestamp":1748218124828,"bids":[[175.84,1390.8]],"asks":[[175.85,5.52]]},"24_14":{"local_timestamp":1748218124958,"exchange_timestamp":1748218124829,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218124987,"exchange_timestamp":1748218124857,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218125009,"exchange_timestamp":1748218124880,"bids":[[0.76042,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218125008,"exchange_timestamp":1748218124879,"bids":[[95.62,43.0]],"asks":[[95.64,114.0]]},"26_14":{"local_timestamp":1748218125008,"exchange_timestamp":1748218124878,"bids":[[3.599,189.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218124934,"exchange_timestamp":1748218124791,"bids":[[175.91,158.87]],"asks":[[175.92,14.59]]},"17_11":{"local_timestamp":1748218125006,"exchange_timestamp":1748218124870,"bids":[[95.67,18.685]],"asks":[[95.68,0.343]]},"21_11":{"local_timestamp":1748218124941,"exchange_timestamp":1748218124801,"bids":[[669.94,17.39]],"asks":[[669.95,2.14]]},"22_11":{"local_timestamp":1748218124990,"exchange_timestamp":1748218124852,"bids":[[0.22516,7458.0]],"asks":[[0.22517,776.0]]},"15_11":{"local_timestamp":1748218124986,"exchange_timestamp":1748218124848,"bids":[[2.3408,8980.5]],"asks":[[2.3409,3052.9]]},"27_11":{"local_timestamp":1748218124934,"exchange_timestamp":1748218124793,"bids":[[3.59981,685.5]],"asks":[[3.59982,11.2]]},"18_11":{"local_timestamp":1748218124938,"exchange_timestamp":1748218124794,"bids":[[95.57,92.85]],"asks":[[95.58,1.93]]},"24_11":{"local_timestamp":1748218124953,"exchange_timestamp":1748218124813,"bids":[[0.27184,11383.0]],"asks":[[0.27185,10688.0]]},"19_11":{"local_timestamp":1748218125003,"exchange_timestamp":1748218124866,"bids":[[431.15,0.53]],"asks":[[431.16,6.479]]},"14_11":{"local_timestamp":1748218124985,"exchange_timestamp":1748218124843,"bids":[[0.7597,57053.0]],"asks":[[0.7598,23045.0]]},"16_11":{"local_timestamp":1748218124966,"exchange_timestamp":1748218124828,"bids":[[2.3396,28505.8]],"asks":[[2.3397,4003.9]]},"13_11":{"local_timestamp":1748218125008,"exchange_timestamp":1748218124870,"bids":[[0.7604,3433.0]],"asks":[[0.7605,1351.1]]}}
+{"23_11":{"local_timestamp":1748218125475,"exchange_timestamp":1748218125337,"bids":[[0.22507,88062.0]],"asks":[[0.22508,66018.0]]},"14_13":{"local_timestamp":1748218125429,"exchange_timestamp":1748218125308,"bids":[[0.7598,324.4]],"asks":[[0.7599,51.0]]},"12_13":{"local_timestamp":1748218125428,"exchange_timestamp":1748218125306,"bids":[[175.87,741.15]],"asks":[[175.88,126.63]]},"16_13":{"local_timestamp":1748218125429,"exchange_timestamp":1748218125307,"bids":[[2.3398,159.21]],"asks":[[2.3399,27.79]]},"18_13":{"local_timestamp":1748218125420,"exchange_timestamp":1748218125300,"bids":[[95.59,180.7]],"asks":[[95.6,6.0]]},"20_11":{"local_timestamp":1748218125412,"exchange_timestamp":1748218125275,"bids":[[670.04,9.1]],"asks":[[670.05,0.46]]},"19_13":{"local_timestamp":1748218125428,"exchange_timestamp":1748218125306,"bids":[[431.3,331.0]],"asks":[[431.4,177.0]]},"21_13":{"local_timestamp":1748218125429,"exchange_timestamp":1748218125307,"bids":[[669.7,3040.0]],"asks":[[669.8,480.0]]},"23_13":{"local_timestamp":1748218125429,"exchange_timestamp":1748218125307,"bids":[[0.22507,202.98]],"asks":[[0.22508,39.25]]},"26_13":{"local_timestamp":1748218125429,"exchange_timestamp":1748218125307,"bids":[[3.5989,259.0]],"asks":[[3.599,56.0]]},"24_13":{"local_timestamp":1748218125420,"exchange_timestamp":1748218125300,"bids":[[0.27188,6.32]],"asks":[[0.27189,2.32]]},"26_11":{"local_timestamp":1748218125423,"exchange_timestamp":1748218125282,"bids":[[3.5977,385.9]],"asks":[[3.5978,3223.2]]},"11_12":{"local_timestamp":1748218125440,"exchange_timestamp":1748218125332,"bids":[[175.93,0.3]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218125503,"exchange_timestamp":1748218125395,"bids":[[175.91,280.0]],"asks":[[175.92,59.7]]},"14_12":{"local_timestamp":1748218125475,"exchange_timestamp":1748218125366,"bids":[[0.7598,19737.0]],"asks":[[0.7599,594.0]]},"15_12":{"local_timestamp":1748218125433,"exchange_timestamp":1748218125325,"bids":[[2.3406,854.0]],"asks":[[2.3412,190.0]]},"16_12":{"local_timestamp":1748218125452,"exchange_timestamp":1748218125342,"bids":[[2.3403,13111.0]],"asks":[[2.3404,7389.0]]},"12_14":{"local_timestamp":1748218125510,"exchange_timestamp":1748218125382,"bids":[[175.996,2353.0]],"asks":[[175.997,15.0]]},"17_12":{"local_timestamp":1748218125490,"exchange_timestamp":1748218125381,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218125502,"exchange_timestamp":1748218125393,"bids":[[95.59,39.3]],"asks":[[95.6,10.3]]},"19_12":{"local_timestamp":1748218125507,"exchange_timestamp":1748218125397,"bids":[[431.45,0.722]],"asks":[[431.46,0.027]]},"20_12":{"local_timestamp":1748218125288,"exchange_timestamp":1748218125178,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218125489,"exchange_timestamp":1748218125361,"bids":[[2.3412,1337.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218125503,"exchange_timestamp":1748218125394,"bids":[[669.6,55.06]],"asks":[[669.7,0.47]]},"22_12":{"local_timestamp":1748218125433,"exchange_timestamp":1748218125325,"bids":[[0.22506,6835.0]],"asks":[[0.2252,2500.0]]},"23_12":{"local_timestamp":1748218125475,"exchange_timestamp":1748218125366,"bids":[[0.22508,109922.0]],"asks":[[0.22509,7934.0]]},"24_12":{"local_timestamp":1748218125425,"exchange_timestamp":1748218125317,"bids":[[0.27181,6071.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218125510,"exchange_timestamp":1748218125402,"bids":[[3.5984,1250.0]],"asks":[[3.5985,30.0]]},"27_12":{"local_timestamp":1748218125502,"exchange_timestamp":1748218125394,"bids":[[3.5958,207.5]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748218125488,"exchange_timestamp":1748218125359,"bids":[[431.6,100.0]],"asks":[[431.7,40.0]]},"23_14":{"local_timestamp":1748218125501,"exchange_timestamp":1748218125373,"bids":[[0.22518,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218125369,"exchange_timestamp":1748218125234,"bids":[[175.87,909.86]],"asks":[[175.88,243.35]]},"24_14":{"local_timestamp":1748218125485,"exchange_timestamp":1748218125357,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218125424,"exchange_timestamp":1748218125295,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218125495,"exchange_timestamp":1748218125366,"bids":[[0.76048,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218125502,"exchange_timestamp":1748218125374,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218125483,"exchange_timestamp":1748218125353,"bids":[[3.5992,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218125465,"exchange_timestamp":1748218125324,"bids":[[175.93,40.35]],"asks":[[175.94,34.25]]},"17_11":{"local_timestamp":1748218125420,"exchange_timestamp":1748218125283,"bids":[[95.68,17.306]],"asks":[[95.69,0.191]]},"21_11":{"local_timestamp":1748218125366,"exchange_timestamp":1748218125225,"bids":[[669.95,38.5]],"asks":[[669.96,9.45]]},"22_11":{"local_timestamp":1748218125402,"exchange_timestamp":1748218125265,"bids":[[0.22518,42258.0]],"asks":[[0.22519,43.0]]},"15_11":{"local_timestamp":1748218125399,"exchange_timestamp":1748218125262,"bids":[[2.341,6879.5]],"asks":[[2.3411,2804.1]]},"27_11":{"local_timestamp":1748218125442,"exchange_timestamp":1748218125303,"bids":[[3.6005,122.9]],"asks":[[3.60051,18.7]]},"18_11":{"local_timestamp":1748218125477,"exchange_timestamp":1748218125334,"bids":[[95.59,76.017]],"asks":[[95.6,58.264]]},"24_11":{"local_timestamp":1748218125417,"exchange_timestamp":1748218125278,"bids":[[0.27184,22648.0]],"asks":[[0.27185,10688.0]]},"19_11":{"local_timestamp":1748218125467,"exchange_timestamp":1748218125331,"bids":[[431.23,0.876]],"asks":[[431.24,2.412]]},"14_11":{"local_timestamp":1748218125403,"exchange_timestamp":1748218125265,"bids":[[0.7597,78747.0]],"asks":[[0.7598,8973.0]]},"16_11":{"local_timestamp":1748218125488,"exchange_timestamp":1748218125351,"bids":[[2.3398,30182.0]],"asks":[[2.3399,1116.7]]},"13_11":{"local_timestamp":1748218125455,"exchange_timestamp":1748218125318,"bids":[[0.7605,4919.9]],"asks":[[0.7606,1359.0]]}}
+{"23_11":{"local_timestamp":1748218125897,"exchange_timestamp":1748218125759,"bids":[[0.22507,83757.0]],"asks":[[0.22508,72146.0]]},"14_13":{"local_timestamp":1748218125928,"exchange_timestamp":1748218125808,"bids":[[0.7598,324.4]],"asks":[[0.7599,2.5]]},"12_13":{"local_timestamp":1748218125925,"exchange_timestamp":1748218125806,"bids":[[175.87,688.17]],"asks":[[175.88,196.53]]},"16_13":{"local_timestamp":1748218125928,"exchange_timestamp":1748218125807,"bids":[[2.3399,250.2]],"asks":[[2.34,41.62]]},"18_13":{"local_timestamp":1748218125918,"exchange_timestamp":1748218125800,"bids":[[95.59,181.6]],"asks":[[95.6,6.0]]},"20_11":{"local_timestamp":1748218125845,"exchange_timestamp":1748218125709,"bids":[[670.04,9.1]],"asks":[[670.05,0.46]]},"19_13":{"local_timestamp":1748218125925,"exchange_timestamp":1748218125806,"bids":[[431.3,309.0]],"asks":[[431.4,2.0]]},"21_13":{"local_timestamp":1748218125928,"exchange_timestamp":1748218125807,"bids":[[669.7,3014.0]],"asks":[[669.8,480.0]]},"23_13":{"local_timestamp":1748218125928,"exchange_timestamp":1748218125807,"bids":[[0.22507,145.07]],"asks":[[0.22508,62.66]]},"26_13":{"local_timestamp":1748218125928,"exchange_timestamp":1748218125807,"bids":[[3.5989,182.0]],"asks":[[3.599,540.0]]},"24_13":{"local_timestamp":1748218125420,"exchange_timestamp":1748218125300,"bids":[[0.27188,6.32]],"asks":[[0.27189,2.32]]},"26_11":{"local_timestamp":1748218125977,"exchange_timestamp":1748218125836,"bids":[[3.5977,141.6]],"asks":[[3.5978,3316.5]]},"11_12":{"local_timestamp":1748218125938,"exchange_timestamp":1748218125831,"bids":[[175.93,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218126004,"exchange_timestamp":1748218125896,"bids":[[175.91,253.0]],"asks":[[175.92,59.7]]},"14_12":{"local_timestamp":1748218125974,"exchange_timestamp":1748218125865,"bids":[[0.7599,14406.0]],"asks":[[0.76,17826.0]]},"15_12":{"local_timestamp":1748218125933,"exchange_timestamp":1748218125825,"bids":[[2.3407,385.0]],"asks":[[2.3414,198.0]]},"16_12":{"local_timestamp":1748218125949,"exchange_timestamp":1748218125841,"bids":[[2.3403,28467.0]],"asks":[[2.3404,3.0]]},"12_14":{"local_timestamp":1748218125993,"exchange_timestamp":1748218125863,"bids":[[175.996,2353.0]],"asks":[[175.997,15.0]]},"17_12":{"local_timestamp":1748218125990,"exchange_timestamp":1748218125882,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218126002,"exchange_timestamp":1748218125894,"bids":[[95.59,44.5]],"asks":[[95.6,0.1]]},"19_12":{"local_timestamp":1748218126002,"exchange_timestamp":1748218125894,"bids":[[431.4,0.493]],"asks":[[431.46,0.027]]},"20_12":{"local_timestamp":1748218125687,"exchange_timestamp":1748218125578,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218126012,"exchange_timestamp":1748218125883,"bids":[[2.3412,1337.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218125905,"exchange_timestamp":1748218125796,"bids":[[669.6,54.78]],"asks":[[669.7,0.47]]},"22_12":{"local_timestamp":1748218125933,"exchange_timestamp":1748218125825,"bids":[[0.22506,6615.0]],"asks":[[0.2252,2500.0]]},"23_12":{"local_timestamp":1748218125974,"exchange_timestamp":1748218125865,"bids":[[0.22508,109922.0]],"asks":[[0.22509,4304.0]]},"24_12":{"local_timestamp":1748218125925,"exchange_timestamp":1748218125816,"bids":[[0.27181,6071.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218126011,"exchange_timestamp":1748218125903,"bids":[[3.5984,1250.0]],"asks":[[3.5985,80.0]]},"27_12":{"local_timestamp":1748218125900,"exchange_timestamp":1748218125793,"bids":[[3.5958,207.5]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748218125986,"exchange_timestamp":1748218125858,"bids":[[431.6,100.0]],"asks":[[431.7,100.0]]},"23_14":{"local_timestamp":1748218125993,"exchange_timestamp":1748218125863,"bids":[[0.22518,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218125929,"exchange_timestamp":1748218125658,"bids":[[175.87,161.62]],"asks":[[175.88,347.06]]},"24_14":{"local_timestamp":1748218125485,"exchange_timestamp":1748218125357,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218125941,"exchange_timestamp":1748218125812,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218125944,"exchange_timestamp":1748218125816,"bids":[[0.76048,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218125884,"exchange_timestamp":1748218125748,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218125992,"exchange_timestamp":1748218125863,"bids":[[3.5993,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218125911,"exchange_timestamp":1748218125770,"bids":[[175.93,40.39]],"asks":[[175.94,46.25]]},"17_11":{"local_timestamp":1748218126002,"exchange_timestamp":1748218125866,"bids":[[95.68,17.306]],"asks":[[95.69,0.191]]},"21_11":{"local_timestamp":1748218125970,"exchange_timestamp":1748218125830,"bids":[[669.95,35.89]],"asks":[[669.96,9.46]]},"22_11":{"local_timestamp":1748218125934,"exchange_timestamp":1748218125798,"bids":[[0.22518,42258.0]],"asks":[[0.22519,43.0]]},"15_11":{"local_timestamp":1748218125978,"exchange_timestamp":1748218125840,"bids":[[2.341,7619.0]],"asks":[[2.3411,24.2]]},"27_11":{"local_timestamp":1748218125971,"exchange_timestamp":1748218125833,"bids":[[3.60029,61.4]],"asks":[[3.60041,243.7]]},"18_11":{"local_timestamp":1748218126009,"exchange_timestamp":1748218125866,"bids":[[95.59,73.294]],"asks":[[95.6,58.054]]},"24_11":{"local_timestamp":1748218125939,"exchange_timestamp":1748218125802,"bids":[[0.27184,21977.0]],"asks":[[0.27185,10713.0]]},"19_11":{"local_timestamp":1748218125981,"exchange_timestamp":1748218125846,"bids":[[431.23,0.106]],"asks":[[431.26,0.794]]},"14_11":{"local_timestamp":1748218125947,"exchange_timestamp":1748218125809,"bids":[[0.7597,85185.0]],"asks":[[0.7598,11090.0]]},"16_11":{"local_timestamp":1748218126009,"exchange_timestamp":1748218125870,"bids":[[2.3399,27430.9]],"asks":[[2.34,3735.8]]},"13_11":{"local_timestamp":1748218125990,"exchange_timestamp":1748218125852,"bids":[[0.7605,4919.9]],"asks":[[0.7606,1359.0]]}}
+{"23_11":{"local_timestamp":1748218126460,"exchange_timestamp":1748218126323,"bids":[[0.22507,34916.0]],"asks":[[0.22508,79362.0]]},"14_13":{"local_timestamp":1748218126428,"exchange_timestamp":1748218126308,"bids":[[0.7598,271.8]],"asks":[[0.7599,2.5]]},"12_13":{"local_timestamp":1748218126424,"exchange_timestamp":1748218126306,"bids":[[175.87,688.39]],"asks":[[175.88,196.79]]},"16_13":{"local_timestamp":1748218126427,"exchange_timestamp":1748218126307,"bids":[[2.3399,192.21]],"asks":[[2.34,48.06]]},"18_13":{"local_timestamp":1748218126419,"exchange_timestamp":1748218126300,"bids":[[95.59,159.5]],"asks":[[95.6,6.0]]},"20_11":{"local_timestamp":1748218126407,"exchange_timestamp":1748218126271,"bids":[[670.04,9.1]],"asks":[[670.05,0.46]]},"19_13":{"local_timestamp":1748218126424,"exchange_timestamp":1748218126306,"bids":[[431.3,333.0]],"asks":[[431.4,2.0]]},"21_13":{"local_timestamp":1748218126428,"exchange_timestamp":1748218126307,"bids":[[669.7,3040.0]],"asks":[[669.8,484.0]]},"23_13":{"local_timestamp":1748218126427,"exchange_timestamp":1748218126307,"bids":[[0.22507,63.04]],"asks":[[0.22508,84.86]]},"26_13":{"local_timestamp":1748218126427,"exchange_timestamp":1748218126307,"bids":[[3.5988,1.0]],"asks":[[3.5989,1753.0]]},"24_13":{"local_timestamp":1748218126419,"exchange_timestamp":1748218126300,"bids":[[0.27188,6.32]],"asks":[[0.27189,2.32]]},"26_11":{"local_timestamp":1748218126507,"exchange_timestamp":1748218126366,"bids":[[3.5972,1278.0]],"asks":[[3.5973,80.2]]},"11_12":{"local_timestamp":1748218126439,"exchange_timestamp":1748218126331,"bids":[[175.93,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218126503,"exchange_timestamp":1748218126395,"bids":[[175.91,250.8]],"asks":[[175.92,8.2]]},"14_12":{"local_timestamp":1748218126474,"exchange_timestamp":1748218126366,"bids":[[0.7599,11196.0]],"asks":[[0.76,17826.0]]},"15_12":{"local_timestamp":1748218126432,"exchange_timestamp":1748218126325,"bids":[[2.3407,385.0]],"asks":[[2.3414,393.0]]},"16_12":{"local_timestamp":1748218126448,"exchange_timestamp":1748218126340,"bids":[[2.3403,25575.0]],"asks":[[2.3404,7822.0]]},"12_14":{"local_timestamp":1748218126497,"exchange_timestamp":1748218126367,"bids":[[175.996,2808.0]],"asks":[[175.997,15.0]]},"17_12":{"local_timestamp":1748218126289,"exchange_timestamp":1748218126181,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218126502,"exchange_timestamp":1748218126393,"bids":[[95.59,44.5]],"asks":[[95.6,0.1]]},"19_12":{"local_timestamp":1748218126502,"exchange_timestamp":1748218126393,"bids":[[431.4,0.018]],"asks":[[431.46,0.027]]},"20_12":{"local_timestamp":1748218126186,"exchange_timestamp":1748218126078,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218126496,"exchange_timestamp":1748218126367,"bids":[[2.3412,1289.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218126503,"exchange_timestamp":1748218126395,"bids":[[669.6,55.04]],"asks":[[669.7,0.47]]},"22_12":{"local_timestamp":1748218126332,"exchange_timestamp":1748218126224,"bids":[[0.22506,6881.0]],"asks":[[0.22518,7830.0]]},"23_12":{"local_timestamp":1748218126474,"exchange_timestamp":1748218126366,"bids":[[0.22508,40332.0]],"asks":[[0.22509,14276.0]]},"24_12":{"local_timestamp":1748218126425,"exchange_timestamp":1748218126317,"bids":[[0.27181,6114.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218126511,"exchange_timestamp":1748218126403,"bids":[[3.5984,460.0]],"asks":[[3.5985,260.0]]},"27_12":{"local_timestamp":1748218126501,"exchange_timestamp":1748218126393,"bids":[[3.5955,29.6]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748218126425,"exchange_timestamp":1748218126295,"bids":[[431.6,69.0]],"asks":[[431.7,100.0]]},"23_14":{"local_timestamp":1748218126497,"exchange_timestamp":1748218126369,"bids":[[0.22517,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218126411,"exchange_timestamp":1748218126274,"bids":[[175.87,130.89]],"asks":[[175.88,351.4]]},"24_14":{"local_timestamp":1748218125485,"exchange_timestamp":1748218125357,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218126501,"exchange_timestamp":1748218126372,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218126508,"exchange_timestamp":1748218126379,"bids":[[0.76048,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218126383,"exchange_timestamp":1748218126254,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218126497,"exchange_timestamp":1748218126369,"bids":[[3.5992,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218126414,"exchange_timestamp":1748218126272,"bids":[[175.93,40.39]],"asks":[[175.94,46.25]]},"17_11":{"local_timestamp":1748218126454,"exchange_timestamp":1748218126317,"bids":[[95.68,17.306]],"asks":[[95.69,0.191]]},"21_11":{"local_timestamp":1748218126413,"exchange_timestamp":1748218126272,"bids":[[669.95,36.58]],"asks":[[669.96,9.46]]},"22_11":{"local_timestamp":1748218126423,"exchange_timestamp":1748218126285,"bids":[[0.22518,5008.0]],"asks":[[0.22519,1725.0]]},"15_11":{"local_timestamp":1748218126502,"exchange_timestamp":1748218126365,"bids":[[2.341,7619.0]],"asks":[[2.3411,2811.2]]},"27_11":{"local_timestamp":1748218126446,"exchange_timestamp":1748218126308,"bids":[[3.60001,292.3]],"asks":[[3.60009,498.8]]},"18_11":{"local_timestamp":1748218126445,"exchange_timestamp":1748218126302,"bids":[[95.59,74.283]],"asks":[[95.6,58.054]]},"24_11":{"local_timestamp":1748218126512,"exchange_timestamp":1748218126374,"bids":[[0.27184,20117.0]],"asks":[[0.27185,13773.0]]},"19_11":{"local_timestamp":1748218126412,"exchange_timestamp":1748218126276,"bids":[[431.23,0.106]],"asks":[[431.25,1.026]]},"14_11":{"local_timestamp":1748218126447,"exchange_timestamp":1748218126308,"bids":[[0.7597,83392.0]],"asks":[[0.7598,13545.0]]},"16_11":{"local_timestamp":1748218126425,"exchange_timestamp":1748218126287,"bids":[[2.3399,17954.3]],"asks":[[2.34,6441.2]]},"13_11":{"local_timestamp":1748218126405,"exchange_timestamp":1748218126268,"bids":[[0.7605,4919.9]],"asks":[[0.7606,1359.0]]}}
+{"23_11":{"local_timestamp":1748218126987,"exchange_timestamp":1748218126849,"bids":[[0.22507,80911.0]],"asks":[[0.22508,70370.0]]},"14_13":{"local_timestamp":1748218126629,"exchange_timestamp":1748218126508,"bids":[[0.7598,334.8]],"asks":[[0.7599,2.7]]},"12_13":{"local_timestamp":1748218126628,"exchange_timestamp":1748218126506,"bids":[[175.87,720.19]],"asks":[[175.88,70.42]]},"16_13":{"local_timestamp":1748218126629,"exchange_timestamp":1748218126507,"bids":[[2.3399,214.32]],"asks":[[2.34,5.86]]},"18_13":{"local_timestamp":1748218126888,"exchange_timestamp":1748218126600,"bids":[[95.59,160.5]],"asks":[[95.6,5.7]]},"20_11":{"local_timestamp":1748218126933,"exchange_timestamp":1748218126796,"bids":[[670.04,9.11]],"asks":[[670.05,0.46]]},"19_13":{"local_timestamp":1748218126888,"exchange_timestamp":1748218126606,"bids":[[431.3,368.0]],"asks":[[431.4,2.0]]},"21_13":{"local_timestamp":1748218126629,"exchange_timestamp":1748218126507,"bids":[[669.7,3040.0]],"asks":[[669.8,379.0]]},"23_13":{"local_timestamp":1748218126628,"exchange_timestamp":1748218126507,"bids":[[0.22507,148.35]],"asks":[[0.22508,7.63]]},"26_13":{"local_timestamp":1748218126629,"exchange_timestamp":1748218126507,"bids":[[3.5988,143.0]],"asks":[[3.5989,742.0]]},"24_13":{"local_timestamp":1748218126888,"exchange_timestamp":1748218126600,"bids":[[0.27188,6.74]],"asks":[[0.27189,2.32]]},"26_11":{"local_timestamp":1748218126915,"exchange_timestamp":1748218126774,"bids":[[3.5976,185.5]],"asks":[[3.5977,1693.5]]},"11_12":{"local_timestamp":1748218126938,"exchange_timestamp":1748218126831,"bids":[[175.93,4.9]],"asks":[[175.98,11.4]]},"12_12":{"local_timestamp":1748218127004,"exchange_timestamp":1748218126895,"bids":[[175.91,310.3]],"asks":[[175.92,7.0]]},"14_12":{"local_timestamp":1748218126983,"exchange_timestamp":1748218126866,"bids":[[0.7599,18408.0]],"asks":[[0.76,5149.0]]},"15_12":{"local_timestamp":1748218126932,"exchange_timestamp":1748218126825,"bids":[[2.3407,385.0]],"asks":[[2.3416,397.0]]},"16_12":{"local_timestamp":1748218126955,"exchange_timestamp":1748218126840,"bids":[[2.3404,24132.0]],"asks":[[2.3405,2665.0]]},"12_14":{"local_timestamp":1748218127016,"exchange_timestamp":1748218126887,"bids":[[175.999,123.0]],"asks":[[176.0,936.0]]},"17_12":{"local_timestamp":1748218126789,"exchange_timestamp":1748218126682,"bids":[[95.45,17.1]],"asks":[[95.53,2.0]]},"18_12":{"local_timestamp":1748218127003,"exchange_timestamp":1748218126893,"bids":[[95.59,46.8]],"asks":[[95.6,0.1]]},"19_12":{"local_timestamp":1748218127003,"exchange_timestamp":1748218126893,"bids":[[431.42,0.45]],"asks":[[431.46,0.05]]},"20_12":{"local_timestamp":1748218126186,"exchange_timestamp":1748218126078,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218127010,"exchange_timestamp":1748218126881,"bids":[[2.3412,1289.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218126903,"exchange_timestamp":1748218126795,"bids":[[669.6,55.11]],"asks":[[669.7,0.47]]},"22_12":{"local_timestamp":1748218126932,"exchange_timestamp":1748218126825,"bids":[[0.22506,6881.0]],"asks":[[0.22517,1237.0]]},"23_12":{"local_timestamp":1748218126983,"exchange_timestamp":1748218126866,"bids":[[0.22508,45903.0]],"asks":[[0.22509,4582.0]]},"24_12":{"local_timestamp":1748218126925,"exchange_timestamp":1748218126816,"bids":[[0.27181,6114.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218126910,"exchange_timestamp":1748218126801,"bids":[[3.5984,440.0]],"asks":[[3.5985,30.0]]},"27_12":{"local_timestamp":1748218127003,"exchange_timestamp":1748218126894,"bids":[[3.5957,29.6]],"asks":[[3.5973,121.0]]},"19_14":{"local_timestamp":1748218126825,"exchange_timestamp":1748218126696,"bids":[[431.6,129.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748218127015,"exchange_timestamp":1748218126887,"bids":[[0.22518,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218126931,"exchange_timestamp":1748218126796,"bids":[[175.87,733.5]],"asks":[[175.88,172.85]]},"24_14":{"local_timestamp":1748218127003,"exchange_timestamp":1748218126873,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218126964,"exchange_timestamp":1748218126836,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218126946,"exchange_timestamp":1748218126817,"bids":[[0.76048,252.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218126808,"exchange_timestamp":1748218126680,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218127010,"exchange_timestamp":1748218126881,"bids":[[3.5993,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218126973,"exchange_timestamp":1748218126832,"bids":[[175.93,40.39]],"asks":[[175.94,38.46]]},"17_11":{"local_timestamp":1748218126917,"exchange_timestamp":1748218126781,"bids":[[95.69,13.301]],"asks":[[95.7,5.225]]},"21_11":{"local_timestamp":1748218126956,"exchange_timestamp":1748218126815,"bids":[[669.95,40.59]],"asks":[[669.96,9.46]]},"22_11":{"local_timestamp":1748218126905,"exchange_timestamp":1748218126769,"bids":[[0.22518,12273.0]],"asks":[[0.22519,64.0]]},"15_11":{"local_timestamp":1748218126976,"exchange_timestamp":1748218126838,"bids":[[2.3411,9331.7]],"asks":[[2.3412,263.5]]},"27_11":{"local_timestamp":1748218126962,"exchange_timestamp":1748218126824,"bids":[[3.6004,169.6]],"asks":[[3.60041,482.2]]},"18_11":{"local_timestamp":1748218126997,"exchange_timestamp":1748218126854,"bids":[[95.59,74.146]],"asks":[[95.6,88.888]]},"24_11":{"local_timestamp":1748218126912,"exchange_timestamp":1748218126774,"bids":[[0.27184,20479.0]],"asks":[[0.27185,13773.0]]},"19_11":{"local_timestamp":1748218126945,"exchange_timestamp":1748218126809,"bids":[[431.23,1.222]],"asks":[[431.24,0.616]]},"14_11":{"local_timestamp":1748218126982,"exchange_timestamp":1748218126845,"bids":[[0.7598,52474.0]],"asks":[[0.7599,18329.0]]},"16_11":{"local_timestamp":1748218126959,"exchange_timestamp":1748218126822,"bids":[[2.3399,27524.8]],"asks":[[2.34,1140.7]]},"13_11":{"local_timestamp":1748218126968,"exchange_timestamp":1748218126832,"bids":[[0.7605,5181.2]],"asks":[[0.7606,589.7]]}}
+{"23_11":{"local_timestamp":1748218127504,"exchange_timestamp":1748218127367,"bids":[[0.22509,62601.0]],"asks":[[0.2251,84949.0]]},"14_13":{"local_timestamp":1748218127427,"exchange_timestamp":1748218127308,"bids":[[0.7598,110.4]],"asks":[[0.7599,110.2]]},"12_13":{"local_timestamp":1748218127426,"exchange_timestamp":1748218127306,"bids":[[175.87,785.09]],"asks":[[175.88,73.56]]},"16_13":{"local_timestamp":1748218127426,"exchange_timestamp":1748218127307,"bids":[[2.3399,211.69]],"asks":[[2.34,0.69]]},"18_13":{"local_timestamp":1748218127518,"exchange_timestamp":1748218127400,"bids":[[95.59,140.4]],"asks":[[95.6,5.7]]},"20_11":{"local_timestamp":1748218127455,"exchange_timestamp":1748218127318,"bids":[[670.04,9.11]],"asks":[[670.05,0.46]]},"19_13":{"local_timestamp":1748218127426,"exchange_timestamp":1748218127306,"bids":[[431.3,390.0]],"asks":[[431.4,2.0]]},"21_13":{"local_timestamp":1748218127427,"exchange_timestamp":1748218127307,"bids":[[669.7,2808.0]],"asks":[[669.8,426.0]]},"23_13":{"local_timestamp":1748218127427,"exchange_timestamp":1748218127307,"bids":[[0.22509,137.02]],"asks":[[0.2251,55.06]]},"26_13":{"local_timestamp":1748218127426,"exchange_timestamp":1748218127307,"bids":[[3.5988,126.0]],"asks":[[3.5989,540.0]]},"24_13":{"local_timestamp":1748218127318,"exchange_timestamp":1748218127200,"bids":[[0.27188,6.74]],"asks":[[0.27189,2.32]]},"26_11":{"local_timestamp":1748218127453,"exchange_timestamp":1748218127312,"bids":[[3.5976,126.4]],"asks":[[3.5977,1730.2]]},"11_12":{"local_timestamp":1748218127439,"exchange_timestamp":1748218127332,"bids":[[175.93,2.5]],"asks":[[175.98,13.7]]},"12_12":{"local_timestamp":1748218127503,"exchange_timestamp":1748218127395,"bids":[[175.91,229.3]],"asks":[[175.92,7.1]]},"14_12":{"local_timestamp":1748218127474,"exchange_timestamp":1748218127365,"bids":[[0.7599,958.0]],"asks":[[0.76,28207.0]]},"15_12":{"local_timestamp":1748218127432,"exchange_timestamp":1748218127324,"bids":[[2.3407,385.0]],"asks":[[2.3416,397.0]]},"16_12":{"local_timestamp":1748218127449,"exchange_timestamp":1748218127340,"bids":[[2.3405,6857.0]],"asks":[[2.3406,5426.0]]},"12_14":{"local_timestamp":1748218127511,"exchange_timestamp":1748218127381,"bids":[[175.999,1664.0]],"asks":[[176.0,939.0]]},"17_12":{"local_timestamp":1748218127490,"exchange_timestamp":1748218127381,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218127501,"exchange_timestamp":1748218127393,"bids":[[95.59,46.8]],"asks":[[95.6,0.1]]},"19_12":{"local_timestamp":1748218127504,"exchange_timestamp":1748218127393,"bids":[[431.41,0.233]],"asks":[[431.46,0.05]]},"20_12":{"local_timestamp":1748218127187,"exchange_timestamp":1748218127078,"bids":[[669.1,0.3]],"asks":[[669.3,0.55]]},"16_14":{"local_timestamp":1748218127515,"exchange_timestamp":1748218127387,"bids":[[2.3414,1347.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218127503,"exchange_timestamp":1748218127394,"bids":[[669.6,53.92]],"asks":[[669.7,0.47]]},"22_12":{"local_timestamp":1748218127432,"exchange_timestamp":1748218127324,"bids":[[0.22506,6905.0]],"asks":[[0.22516,1237.0]]},"23_12":{"local_timestamp":1748218127474,"exchange_timestamp":1748218127366,"bids":[[0.2251,44382.0]],"asks":[[0.22511,4.0]]},"24_12":{"local_timestamp":1748218127324,"exchange_timestamp":1748218127216,"bids":[[0.27181,6114.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218127511,"exchange_timestamp":1748218127403,"bids":[[3.5984,310.0]],"asks":[[3.5985,70.0]]},"27_12":{"local_timestamp":1748218127503,"exchange_timestamp":1748218127394,"bids":[[3.5957,29.6]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748218127203,"exchange_timestamp":1748218127074,"bids":[[431.6,129.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748218127519,"exchange_timestamp":1748218127390,"bids":[[0.22518,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218127454,"exchange_timestamp":1748218127319,"bids":[[175.87,390.05]],"asks":[[175.88,248.82]]},"24_14":{"local_timestamp":1748218127348,"exchange_timestamp":1748218127220,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218127334,"exchange_timestamp":1748218127206,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218127510,"exchange_timestamp":1748218127381,"bids":[[0.7605,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218127467,"exchange_timestamp":1748218127338,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218127515,"exchange_timestamp":1748218127386,"bids":[[3.5993,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218127499,"exchange_timestamp":1748218127358,"bids":[[175.93,40.39]],"asks":[[175.94,38.46]]},"17_11":{"local_timestamp":1748218127420,"exchange_timestamp":1748218127284,"bids":[[95.69,6.926]],"asks":[[95.7,5.225]]},"21_11":{"local_timestamp":1748218127412,"exchange_timestamp":1748218127272,"bids":[[669.95,36.77]],"asks":[[669.96,9.6]]},"22_11":{"local_timestamp":1748218127446,"exchange_timestamp":1748218127310,"bids":[[0.2252,5735.0]],"asks":[[0.22521,2477.0]]},"15_11":{"local_timestamp":1748218127406,"exchange_timestamp":1748218127268,"bids":[[2.3412,4855.2]],"asks":[[2.3413,2807.8]]},"27_11":{"local_timestamp":1748218127494,"exchange_timestamp":1748218127355,"bids":[[3.6004,169.6]],"asks":[[3.60041,624.7]]},"18_11":{"local_timestamp":1748218127466,"exchange_timestamp":1748218127323,"bids":[[95.59,69.961]],"asks":[[95.6,89.515]]},"24_11":{"local_timestamp":1748218127434,"exchange_timestamp":1748218127297,"bids":[[0.27184,20479.0]],"asks":[[0.27185,13773.0]]},"19_11":{"local_timestamp":1748218127501,"exchange_timestamp":1748218127365,"bids":[[431.23,1.222]],"asks":[[431.24,0.496]]},"14_11":{"local_timestamp":1748218127516,"exchange_timestamp":1748218127378,"bids":[[0.7598,8651.0]],"asks":[[0.7599,53996.0]]},"16_11":{"local_timestamp":1748218127430,"exchange_timestamp":1748218127293,"bids":[[2.3401,12601.2]],"asks":[[2.3402,18180.1]]},"13_11":{"local_timestamp":1748218127448,"exchange_timestamp":1748218127312,"bids":[[0.7606,926.9]],"asks":[[0.7607,2291.0]]}}
+{"23_11":{"local_timestamp":1748218128019,"exchange_timestamp":1748218127881,"bids":[[0.22509,92694.0]],"asks":[[0.2251,30218.0]]},"14_13":{"local_timestamp":1748218127927,"exchange_timestamp":1748218127808,"bids":[[0.7598,150.7]],"asks":[[0.7599,49.9]]},"12_13":{"local_timestamp":1748218127925,"exchange_timestamp":1748218127806,"bids":[[175.87,770.87]],"asks":[[175.88,130.23]]},"16_13":{"local_timestamp":1748218127926,"exchange_timestamp":1748218127807,"bids":[[2.3401,139.86]],"asks":[[2.3402,42.53]]},"18_13":{"local_timestamp":1748218128018,"exchange_timestamp":1748218127900,"bids":[[95.59,144.9]],"asks":[[95.6,5.7]]},"20_11":{"local_timestamp":1748218128008,"exchange_timestamp":1748218127872,"bids":[[670.04,9.1]],"asks":[[670.05,0.47]]},"19_13":{"local_timestamp":1748218127924,"exchange_timestamp":1748218127806,"bids":[[431.3,490.0]],"asks":[[431.4,2.0]]},"21_13":{"local_timestamp":1748218127827,"exchange_timestamp":1748218127707,"bids":[[669.7,3040.0]],"asks":[[669.8,425.0]]},"23_13":{"local_timestamp":1748218127926,"exchange_timestamp":1748218127807,"bids":[[0.22509,144.68]],"asks":[[0.2251,4.24]]},"26_13":{"local_timestamp":1748218127926,"exchange_timestamp":1748218127807,"bids":[[3.5988,275.0]],"asks":[[3.5989,543.0]]},"24_13":{"local_timestamp":1748218128018,"exchange_timestamp":1748218127900,"bids":[[0.27188,6.74]],"asks":[[0.27189,0.07]]},"26_11":{"local_timestamp":1748218127935,"exchange_timestamp":1748218127794,"bids":[[3.5976,117.6]],"asks":[[3.5977,1841.7]]},"11_12":{"local_timestamp":1748218127939,"exchange_timestamp":1748218127831,"bids":[[175.93,7.6]],"asks":[[175.98,11.4]]},"12_12":{"local_timestamp":1748218128003,"exchange_timestamp":1748218127895,"bids":[[175.91,323.6]],"asks":[[175.92,7.1]]},"14_12":{"local_timestamp":1748218127973,"exchange_timestamp":1748218127865,"bids":[[0.7599,1699.0]],"asks":[[0.76,23767.0]]},"15_12":{"local_timestamp":1748218127933,"exchange_timestamp":1748218127825,"bids":[[2.3407,1068.0]],"asks":[[2.3417,1233.0]]},"16_12":{"local_timestamp":1748218127950,"exchange_timestamp":1748218127842,"bids":[[2.3405,5203.0]],"asks":[[2.3406,20.0]]},"12_14":{"local_timestamp":1748218127982,"exchange_timestamp":1748218127853,"bids":[[175.999,1209.0]],"asks":[[176.0,939.0]]},"17_12":{"local_timestamp":1748218127989,"exchange_timestamp":1748218127881,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218128001,"exchange_timestamp":1748218127893,"bids":[[95.59,50.3]],"asks":[[95.6,0.1]]},"19_12":{"local_timestamp":1748218128002,"exchange_timestamp":1748218127893,"bids":[[431.42,0.801]],"asks":[[431.46,0.05]]},"20_12":{"local_timestamp":1748218127585,"exchange_timestamp":1748218127478,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218127953,"exchange_timestamp":1748218127824,"bids":[[2.3414,1347.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218128003,"exchange_timestamp":1748218127895,"bids":[[669.6,55.11]],"asks":[[669.7,0.47]]},"22_12":{"local_timestamp":1748218127933,"exchange_timestamp":1748218127825,"bids":[[0.22506,6905.0]],"asks":[[0.22518,1263.0]]},"23_12":{"local_timestamp":1748218127973,"exchange_timestamp":1748218127865,"bids":[[0.22511,103518.0]],"asks":[[0.22512,416.0]]},"24_12":{"local_timestamp":1748218127725,"exchange_timestamp":1748218127617,"bids":[[0.27181,6114.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218128010,"exchange_timestamp":1748218127902,"bids":[[3.5984,350.0]],"asks":[[3.5985,30.0]]},"27_12":{"local_timestamp":1748218128002,"exchange_timestamp":1748218127893,"bids":[[3.5957,29.6]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748218127941,"exchange_timestamp":1748218127813,"bids":[[431.6,129.0]],"asks":[[431.7,60.0]]},"23_14":{"local_timestamp":1748218128008,"exchange_timestamp":1748218127880,"bids":[[0.22521,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218127986,"exchange_timestamp":1748218127851,"bids":[[175.87,301.98]],"asks":[[175.88,175.5]]},"24_14":{"local_timestamp":1748218127997,"exchange_timestamp":1748218127868,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218127656,"exchange_timestamp":1748218127527,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218128018,"exchange_timestamp":1748218127889,"bids":[[0.76049,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218127898,"exchange_timestamp":1748218127769,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218127956,"exchange_timestamp":1748218127828,"bids":[[3.5993,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218127969,"exchange_timestamp":1748218127828,"bids":[[175.93,40.39]],"asks":[[175.94,38.46]]},"17_11":{"local_timestamp":1748218127978,"exchange_timestamp":1748218127841,"bids":[[95.69,13.519]],"asks":[[95.7,5.109]]},"21_11":{"local_timestamp":1748218127987,"exchange_timestamp":1748218127847,"bids":[[669.95,40.27]],"asks":[[669.96,7.56]]},"22_11":{"local_timestamp":1748218127969,"exchange_timestamp":1748218127833,"bids":[[0.2252,9019.0]],"asks":[[0.22521,617.0]]},"15_11":{"local_timestamp":1748218127971,"exchange_timestamp":1748218127833,"bids":[[2.3412,5108.7]],"asks":[[2.3413,13.7]]},"27_11":{"local_timestamp":1748218127963,"exchange_timestamp":1748218127824,"bids":[[3.6004,169.6]],"asks":[[3.60041,482.2]]},"18_11":{"local_timestamp":1748218127882,"exchange_timestamp":1748218127739,"bids":[[95.59,69.948]],"asks":[[95.6,67.085]]},"24_11":{"local_timestamp":1748218127767,"exchange_timestamp":1748218127629,"bids":[[0.27184,26695.0]],"asks":[[0.27185,13773.0]]},"19_11":{"local_timestamp":1748218127950,"exchange_timestamp":1748218127814,"bids":[[431.23,1.222]],"asks":[[431.24,1.086]]},"14_11":{"local_timestamp":1748218127996,"exchange_timestamp":1748218127859,"bids":[[0.7598,10624.0]],"asks":[[0.7599,54099.0]]},"16_11":{"local_timestamp":1748218127954,"exchange_timestamp":1748218127816,"bids":[[2.3401,13427.6]],"asks":[[2.3402,6051.3]]},"13_11":{"local_timestamp":1748218127880,"exchange_timestamp":1748218127743,"bids":[[0.7606,926.9]],"asks":[[0.7607,2291.0]]}}
+{"23_11":{"local_timestamp":1748218128439,"exchange_timestamp":1748218128302,"bids":[[0.22511,124898.0]],"asks":[[0.22512,49556.0]]},"14_13":{"local_timestamp":1748218128429,"exchange_timestamp":1748218128308,"bids":[[0.7598,206.3]],"asks":[[0.7599,1.4]]},"12_13":{"local_timestamp":1748218128426,"exchange_timestamp":1748218128306,"bids":[[175.88,1030.78]],"asks":[[175.89,133.03]]},"16_13":{"local_timestamp":1748218128429,"exchange_timestamp":1748218128307,"bids":[[2.3402,205.47]],"asks":[[2.3403,26.57]]},"18_13":{"local_timestamp":1748218128418,"exchange_timestamp":1748218128300,"bids":[[95.59,150.3]],"asks":[[95.6,5.4]]},"20_11":{"local_timestamp":1748218128508,"exchange_timestamp":1748218128371,"bids":[[670.04,9.1]],"asks":[[670.05,0.47]]},"19_13":{"local_timestamp":1748218128424,"exchange_timestamp":1748218128306,"bids":[[431.3,898.0]],"asks":[[431.4,2.0]]},"21_13":{"local_timestamp":1748218128429,"exchange_timestamp":1748218128307,"bids":[[669.7,2952.0]],"asks":[[669.8,424.0]]},"23_13":{"local_timestamp":1748218128429,"exchange_timestamp":1748218128307,"bids":[[0.22511,174.47]],"asks":[[0.22512,29.18]]},"26_13":{"local_timestamp":1748218128429,"exchange_timestamp":1748218128307,"bids":[[3.5988,278.0]],"asks":[[3.5989,56.0]]},"24_13":{"local_timestamp":1748218128518,"exchange_timestamp":1748218128400,"bids":[[0.27188,11.53]],"asks":[[0.27189,0.07]]},"26_11":{"local_timestamp":1748218128521,"exchange_timestamp":1748218128379,"bids":[[3.5976,124.6]],"asks":[[3.5977,1289.5]]},"11_12":{"local_timestamp":1748218128439,"exchange_timestamp":1748218128331,"bids":[[175.95,2.4]],"asks":[[175.99,2.8]]},"12_12":{"local_timestamp":1748218128507,"exchange_timestamp":1748218128396,"bids":[[175.93,507.6]],"asks":[[175.94,90.1]]},"14_12":{"local_timestamp":1748218128473,"exchange_timestamp":1748218128365,"bids":[[0.7599,12366.0]],"asks":[[0.76,21418.0]]},"15_12":{"local_timestamp":1748218128433,"exchange_timestamp":1748218128325,"bids":[[2.3407,1068.0]],"asks":[[2.3418,190.0]]},"16_12":{"local_timestamp":1748218128449,"exchange_timestamp":1748218128341,"bids":[[2.3406,8781.0]],"asks":[[2.3407,10997.0]]},"12_14":{"local_timestamp":1748218128515,"exchange_timestamp":1748218128387,"bids":[[175.999,1348.0]],"asks":[[176.0,939.0]]},"17_12":{"local_timestamp":1748218128289,"exchange_timestamp":1748218128181,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218128401,"exchange_timestamp":1748218128293,"bids":[[95.59,66.5]],"asks":[[95.6,0.1]]},"19_12":{"local_timestamp":1748218128504,"exchange_timestamp":1748218128395,"bids":[[431.51,0.77]],"asks":[[431.52,0.013]]},"20_12":{"local_timestamp":1748218128386,"exchange_timestamp":1748218128278,"bids":[[669.1,0.3]],"asks":[[669.3,0.55]]},"16_14":{"local_timestamp":1748218128496,"exchange_timestamp":1748218128368,"bids":[[2.3414,1347.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218128503,"exchange_timestamp":1748218128395,"bids":[[669.6,56.32]],"asks":[[669.7,0.47]]},"22_12":{"local_timestamp":1748218128433,"exchange_timestamp":1748218128325,"bids":[[0.22508,6835.0]],"asks":[[0.22522,6567.0]]},"23_12":{"local_timestamp":1748218128474,"exchange_timestamp":1748218128365,"bids":[[0.22513,15917.0]],"asks":[[0.22514,4904.0]]},"24_12":{"local_timestamp":1748218128425,"exchange_timestamp":1748218128316,"bids":[[0.27181,6114.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218128511,"exchange_timestamp":1748218128402,"bids":[[3.5984,220.0]],"asks":[[3.5985,30.0]]},"27_12":{"local_timestamp":1748218128501,"exchange_timestamp":1748218128393,"bids":[[3.5957,29.6]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748218128517,"exchange_timestamp":1748218128388,"bids":[[431.7,88.0]],"asks":[[431.8,118.0]]},"23_14":{"local_timestamp":1748218128507,"exchange_timestamp":1748218128379,"bids":[[0.22521,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218128431,"exchange_timestamp":1748218128294,"bids":[[175.88,1086.4]],"asks":[[175.89,258.3]]},"24_14":{"local_timestamp":1748218128352,"exchange_timestamp":1748218128224,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218128508,"exchange_timestamp":1748218128379,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218128520,"exchange_timestamp":1748218128391,"bids":[[0.76055,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218128463,"exchange_timestamp":1748218128334,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218128482,"exchange_timestamp":1748218128353,"bids":[[3.5995,119.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218128476,"exchange_timestamp":1748218128335,"bids":[[175.93,70.39]],"asks":[[175.94,35.41]]},"17_11":{"local_timestamp":1748218128445,"exchange_timestamp":1748218128309,"bids":[[95.69,16.25]],"asks":[[95.71,24.827]]},"21_11":{"local_timestamp":1748218128466,"exchange_timestamp":1748218128325,"bids":[[669.95,33.04]],"asks":[[669.96,8.3]]},"22_11":{"local_timestamp":1748218128495,"exchange_timestamp":1748218128359,"bids":[[0.22522,41970.0]],"asks":[[0.22523,430.0]]},"15_11":{"local_timestamp":1748218128517,"exchange_timestamp":1748218128380,"bids":[[2.3412,7962.3]],"asks":[[2.3413,13.7]]},"27_11":{"local_timestamp":1748218128419,"exchange_timestamp":1748218128281,"bids":[[3.6005,276.5]],"asks":[[3.60051,18.7]]},"18_11":{"local_timestamp":1748218128369,"exchange_timestamp":1748218128226,"bids":[[95.59,83.437]],"asks":[[95.6,7.337]]},"24_11":{"local_timestamp":1748218128482,"exchange_timestamp":1748218128343,"bids":[[0.27184,39168.0]],"asks":[[0.27185,12909.0]]},"19_11":{"local_timestamp":1748218128440,"exchange_timestamp":1748218128305,"bids":[[431.35,0.234]],"asks":[[431.36,0.013]]},"14_11":{"local_timestamp":1748218128439,"exchange_timestamp":1748218128300,"bids":[[0.7598,23790.0]],"asks":[[0.7599,34733.0]]},"16_11":{"local_timestamp":1748218128475,"exchange_timestamp":1748218128337,"bids":[[2.3403,13683.2]],"asks":[[2.3404,14332.9]]},"13_11":{"local_timestamp":1748218128510,"exchange_timestamp":1748218128374,"bids":[[0.7606,3196.2]],"asks":[[0.7607,2291.0]]}}
+{"23_11":{"local_timestamp":1748218128960,"exchange_timestamp":1748218128823,"bids":[[0.22513,97727.0]],"asks":[[0.22514,60864.0]]},"14_13":{"local_timestamp":1748218128935,"exchange_timestamp":1748218128808,"bids":[[0.7599,104.6]],"asks":[[0.76,68.0]]},"12_13":{"local_timestamp":1748218128924,"exchange_timestamp":1748218128806,"bids":[[175.88,1037.21]],"asks":[[175.89,11.5]]},"16_13":{"local_timestamp":1748218128926,"exchange_timestamp":1748218128807,"bids":[[2.3402,186.65]],"asks":[[2.3403,36.94]]},"18_13":{"local_timestamp":1748218129018,"exchange_timestamp":1748218128900,"bids":[[95.59,150.3]],"asks":[[95.6,5.4]]},"20_11":{"local_timestamp":1748218128989,"exchange_timestamp":1748218128852,"bids":[[670.04,9.1]],"asks":[[670.05,0.47]]},"19_13":{"local_timestamp":1748218128924,"exchange_timestamp":1748218128806,"bids":[[431.4,412.0]],"asks":[[431.5,2.0]]},"21_13":{"local_timestamp":1748218128935,"exchange_timestamp":1748218128807,"bids":[[669.7,3034.0]],"asks":[[669.8,418.0]]},"23_13":{"local_timestamp":1748218128935,"exchange_timestamp":1748218128807,"bids":[[0.22511,182.52]],"asks":[[0.22512,1.82]]},"26_13":{"local_timestamp":1748218128935,"exchange_timestamp":1748218128807,"bids":[[3.5989,3541.0]],"asks":[[3.599,12.0]]},"24_13":{"local_timestamp":1748218128918,"exchange_timestamp":1748218128800,"bids":[[0.27188,11.77]],"asks":[[0.27189,0.07]]},"26_11":{"local_timestamp":1748218128930,"exchange_timestamp":1748218128788,"bids":[[3.5977,3255.0]],"asks":[[3.5978,64.6]]},"11_12":{"local_timestamp":1748218128938,"exchange_timestamp":1748218128831,"bids":[[175.95,2.4]],"asks":[[175.99,2.8]]},"12_12":{"local_timestamp":1748218129003,"exchange_timestamp":1748218128895,"bids":[[175.93,546.8]],"asks":[[175.94,86.9]]},"14_12":{"local_timestamp":1748218128973,"exchange_timestamp":1748218128865,"bids":[[0.7599,17252.0]],"asks":[[0.76,3091.0]]},"15_12":{"local_timestamp":1748218128933,"exchange_timestamp":1748218128825,"bids":[[2.3409,385.0]],"asks":[[2.3417,195.0]]},"16_12":{"local_timestamp":1748218128948,"exchange_timestamp":1748218128840,"bids":[[2.3406,9856.0]],"asks":[[2.3407,9105.0]]},"12_14":{"local_timestamp":1748218129012,"exchange_timestamp":1748218128883,"bids":[[175.999,1808.0]],"asks":[[176.0,939.0]]},"17_12":{"local_timestamp":1748218128289,"exchange_timestamp":1748218128181,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218129001,"exchange_timestamp":1748218128893,"bids":[[95.59,66.5]],"asks":[[95.6,0.1]]},"19_12":{"local_timestamp":1748218129001,"exchange_timestamp":1748218128893,"bids":[[431.54,0.351]],"asks":[[431.62,0.014]]},"20_12":{"local_timestamp":1748218128885,"exchange_timestamp":1748218128777,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218129022,"exchange_timestamp":1748218128893,"bids":[[2.3414,1347.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218129002,"exchange_timestamp":1748218128894,"bids":[[669.6,56.89]],"asks":[[669.7,0.47]]},"22_12":{"local_timestamp":1748218128933,"exchange_timestamp":1748218128825,"bids":[[0.2251,1237.0]],"asks":[[0.22522,6567.0]]},"23_12":{"local_timestamp":1748218128974,"exchange_timestamp":1748218128866,"bids":[[0.22513,25809.0]],"asks":[[0.22514,680.0]]},"24_12":{"local_timestamp":1748218128924,"exchange_timestamp":1748218128816,"bids":[[0.27181,6114.0]],"asks":[[0.27182,1641.0]]},"26_12":{"local_timestamp":1748218129016,"exchange_timestamp":1748218128906,"bids":[[3.5986,800.0]],"asks":[[3.5987,380.0]]},"27_12":{"local_timestamp":1748218129001,"exchange_timestamp":1748218128893,"bids":[[3.5957,29.6]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748218128958,"exchange_timestamp":1748218128829,"bids":[[431.7,88.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748218129020,"exchange_timestamp":1748218128891,"bids":[[0.22523,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218128950,"exchange_timestamp":1748218128815,"bids":[[175.88,1070.44]],"asks":[[175.89,174.85]]},"24_14":{"local_timestamp":1748218128352,"exchange_timestamp":1748218128224,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218129005,"exchange_timestamp":1748218128877,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218129006,"exchange_timestamp":1748218128877,"bids":[[0.76055,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218128765,"exchange_timestamp":1748218128636,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218129020,"exchange_timestamp":1748218128891,"bids":[[3.5997,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218128922,"exchange_timestamp":1748218128781,"bids":[[175.93,70.39]],"asks":[[175.94,35.41]]},"17_11":{"local_timestamp":1748218128871,"exchange_timestamp":1748218128735,"bids":[[95.69,13.519]],"asks":[[95.7,5.224]]},"21_11":{"local_timestamp":1748218128943,"exchange_timestamp":1748218128803,"bids":[[669.95,29.28]],"asks":[[669.96,8.32]]},"22_11":{"local_timestamp":1748218128926,"exchange_timestamp":1748218128789,"bids":[[0.22523,14942.0]],"asks":[[0.22524,581.0]]},"15_11":{"local_timestamp":1748218128996,"exchange_timestamp":1748218128858,"bids":[[2.3412,8005.3]],"asks":[[2.3413,13.7]]},"27_11":{"local_timestamp":1748218128962,"exchange_timestamp":1748218128825,"bids":[[3.6005,677.4]],"asks":[[3.60051,18.7]]},"18_11":{"local_timestamp":1748218128950,"exchange_timestamp":1748218128807,"bids":[[95.59,75.201]],"asks":[[95.6,7.964]]},"24_11":{"local_timestamp":1748218128891,"exchange_timestamp":1748218128753,"bids":[[0.27184,39209.0]],"asks":[[0.27185,12909.0]]},"19_11":{"local_timestamp":1748218128955,"exchange_timestamp":1748218128819,"bids":[[431.35,3.285]],"asks":[[431.36,0.026]]},"14_11":{"local_timestamp":1748218128964,"exchange_timestamp":1748218128827,"bids":[[0.7598,28611.0]],"asks":[[0.7599,19197.0]]},"16_11":{"local_timestamp":1748218129005,"exchange_timestamp":1748218128868,"bids":[[2.3403,7790.2]],"asks":[[2.3404,15527.8]]},"13_11":{"local_timestamp":1748218128841,"exchange_timestamp":1748218128705,"bids":[[0.7606,3196.2]],"asks":[[0.7607,2291.0]]}}
+{"23_11":{"local_timestamp":1748218129479,"exchange_timestamp":1748218129341,"bids":[[0.22513,98298.0]],"asks":[[0.22514,93056.0]]},"14_13":{"local_timestamp":1748218129528,"exchange_timestamp":1748218129408,"bids":[[0.7599,104.6]],"asks":[[0.76,68.0]]},"12_13":{"local_timestamp":1748218129524,"exchange_timestamp":1748218129406,"bids":[[175.88,882.1]],"asks":[[175.89,122.77]]},"16_13":{"local_timestamp":1748218129527,"exchange_timestamp":1748218129407,"bids":[[2.3402,186.92]],"asks":[[2.3403,36.94]]},"18_13":{"local_timestamp":1748218129520,"exchange_timestamp":1748218129400,"bids":[[95.59,150.3]],"asks":[[95.6,5.4]]},"20_11":{"local_timestamp":1748218129516,"exchange_timestamp":1748218129380,"bids":[[670.04,9.1]],"asks":[[670.05,0.46]]},"19_13":{"local_timestamp":1748218129524,"exchange_timestamp":1748218129406,"bids":[[431.4,434.0]],"asks":[[431.5,3.0]]},"21_13":{"local_timestamp":1748218129528,"exchange_timestamp":1748218129407,"bids":[[669.7,3027.0]],"asks":[[669.8,257.0]]},"23_13":{"local_timestamp":1748218129527,"exchange_timestamp":1748218129407,"bids":[[0.22511,176.17]],"asks":[[0.22512,3.02]]},"26_13":{"local_timestamp":1748218129528,"exchange_timestamp":1748218129407,"bids":[[3.5991,1819.0]],"asks":[[3.5992,1.0]]},"24_13":{"local_timestamp":1748218129519,"exchange_timestamp":1748218129400,"bids":[[0.27188,11.77]],"asks":[[0.27189,0.07]]},"26_11":{"local_timestamp":1748218129458,"exchange_timestamp":1748218129317,"bids":[[3.5977,2746.2]],"asks":[[3.5978,1.4]]},"11_12":{"local_timestamp":1748218129439,"exchange_timestamp":1748218129332,"bids":[[175.95,2.4]],"asks":[[175.99,2.8]]},"12_12":{"local_timestamp":1748218129505,"exchange_timestamp":1748218129395,"bids":[[175.93,173.7]],"asks":[[175.94,108.8]]},"14_12":{"local_timestamp":1748218129474,"exchange_timestamp":1748218129365,"bids":[[0.7599,17589.0]],"asks":[[0.76,11958.0]]},"15_12":{"local_timestamp":1748218129433,"exchange_timestamp":1748218129324,"bids":[[2.3409,385.0]],"asks":[[2.3418,397.0]]},"16_12":{"local_timestamp":1748218129448,"exchange_timestamp":1748218129340,"bids":[[2.3406,9876.0]],"asks":[[2.3407,4679.0]]},"12_14":{"local_timestamp":1748218129528,"exchange_timestamp":1748218129398,"bids":[[175.999,1808.0]],"asks":[[176.0,939.0]]},"17_12":{"local_timestamp":1748218128289,"exchange_timestamp":1748218128181,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218129504,"exchange_timestamp":1748218129396,"bids":[[95.59,66.5]],"asks":[[95.6,0.1]]},"19_12":{"local_timestamp":1748218129501,"exchange_timestamp":1748218129393,"bids":[[431.54,0.351]],"asks":[[431.62,0.028]]},"20_12":{"local_timestamp":1748218128885,"exchange_timestamp":1748218128777,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218129513,"exchange_timestamp":1748218129384,"bids":[[2.3414,1347.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218129504,"exchange_timestamp":1748218129395,"bids":[[669.6,56.63]],"asks":[[669.7,0.47]]},"22_12":{"local_timestamp":1748218129433,"exchange_timestamp":1748218129324,"bids":[[0.2251,1237.0]],"asks":[[0.22522,6567.0]]},"23_12":{"local_timestamp":1748218129474,"exchange_timestamp":1748218129366,"bids":[[0.22513,22914.0]],"asks":[[0.22514,680.0]]},"24_12":{"local_timestamp":1748218129528,"exchange_timestamp":1748218129419,"bids":[[0.27183,2516.0]],"asks":[[0.27184,3863.0]]},"26_12":{"local_timestamp":1748218129511,"exchange_timestamp":1748218129402,"bids":[[3.5989,360.0]],"asks":[[3.599,50.0]]},"27_12":{"local_timestamp":1748218129505,"exchange_timestamp":1748218129393,"bids":[[3.5961,29.6]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748218129428,"exchange_timestamp":1748218129298,"bids":[[431.7,88.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748218129507,"exchange_timestamp":1748218129379,"bids":[[0.22523,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218129476,"exchange_timestamp":1748218129341,"bids":[[175.88,1037.16]],"asks":[[175.89,218.86]]},"24_14":{"local_timestamp":1748218129494,"exchange_timestamp":1748218129365,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218129472,"exchange_timestamp":1748218129343,"bids":[[669.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218129513,"exchange_timestamp":1748218129384,"bids":[[0.76055,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218129086,"exchange_timestamp":1748218128957,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218129525,"exchange_timestamp":1748218129396,"bids":[[3.5998,79.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218129423,"exchange_timestamp":1748218129282,"bids":[[175.93,70.44]],"asks":[[175.94,35.41]]},"17_11":{"local_timestamp":1748218129241,"exchange_timestamp":1748218129104,"bids":[[95.69,13.519]],"asks":[[95.7,5.224]]},"21_11":{"local_timestamp":1748218129512,"exchange_timestamp":1748218129372,"bids":[[669.95,30.03]],"asks":[[669.96,8.79]]},"22_11":{"local_timestamp":1748218129517,"exchange_timestamp":1748218129381,"bids":[[0.22523,15040.0]],"asks":[[0.22524,581.0]]},"15_11":{"local_timestamp":1748218129436,"exchange_timestamp":1748218129298,"bids":[[2.3412,8003.7]],"asks":[[2.3413,13.7]]},"27_11":{"local_timestamp":1748218129434,"exchange_timestamp":1748218129295,"bids":[[3.6005,742.4]],"asks":[[3.60051,20.2]]},"18_11":{"local_timestamp":1748218129525,"exchange_timestamp":1748218129382,"bids":[[95.59,75.201]],"asks":[[95.6,7.964]]},"24_11":{"local_timestamp":1748218129400,"exchange_timestamp":1748218129262,"bids":[[0.27184,42719.0]],"asks":[[0.27185,12909.0]]},"19_11":{"local_timestamp":1748218129490,"exchange_timestamp":1748218129354,"bids":[[431.35,3.285]],"asks":[[431.36,0.026]]},"14_11":{"local_timestamp":1748218129515,"exchange_timestamp":1748218129378,"bids":[[0.7598,31617.0]],"asks":[[0.7599,19205.0]]},"16_11":{"local_timestamp":1748218129448,"exchange_timestamp":1748218129310,"bids":[[2.3403,9959.6]],"asks":[[2.3404,15566.2]]},"13_11":{"local_timestamp":1748218129521,"exchange_timestamp":1748218129384,"bids":[[0.7606,3651.7]],"asks":[[0.7607,2291.0]]}}
+{"23_11":{"local_timestamp":1748218129936,"exchange_timestamp":1748218129798,"bids":[[0.22513,98544.0]],"asks":[[0.22514,96772.0]]},"14_13":{"local_timestamp":1748218130029,"exchange_timestamp":1748218129908,"bids":[[0.76,63.4]],"asks":[[0.7601,98.6]]},"12_13":{"local_timestamp":1748218130028,"exchange_timestamp":1748218129906,"bids":[[175.88,869.77]],"asks":[[175.89,123.07]]},"16_13":{"local_timestamp":1748218130029,"exchange_timestamp":1748218129907,"bids":[[2.3402,186.91]],"asks":[[2.3403,37.05]]},"18_13":{"local_timestamp":1748218130018,"exchange_timestamp":1748218129900,"bids":[[95.59,145.8]],"asks":[[95.6,5.4]]},"20_11":{"local_timestamp":1748218129772,"exchange_timestamp":1748218129635,"bids":[[670.04,9.1]],"asks":[[670.05,0.46]]},"19_13":{"local_timestamp":1748218130028,"exchange_timestamp":1748218129906,"bids":[[431.4,372.0]],"asks":[[431.5,3.0]]},"21_13":{"local_timestamp":1748218130029,"exchange_timestamp":1748218129907,"bids":[[669.7,2953.0]],"asks":[[669.8,237.0]]},"23_13":{"local_timestamp":1748218130029,"exchange_timestamp":1748218129907,"bids":[[0.22511,176.18]],"asks":[[0.22512,3.02]]},"26_13":{"local_timestamp":1748218130029,"exchange_timestamp":1748218129907,"bids":[[3.5991,1819.0]],"asks":[[3.5992,1.0]]},"24_13":{"local_timestamp":1748218129918,"exchange_timestamp":1748218129800,"bids":[[0.27188,11.77]],"asks":[[0.27189,0.07]]},"26_11":{"local_timestamp":1748218129981,"exchange_timestamp":1748218129839,"bids":[[3.5979,3110.0]],"asks":[[3.598,1269.3]]},"11_12":{"local_timestamp":1748218129939,"exchange_timestamp":1748218129831,"bids":[[175.95,0.1]],"asks":[[175.99,2.8]]},"12_12":{"local_timestamp":1748218130004,"exchange_timestamp":1748218129895,"bids":[[175.93,250.1]],"asks":[[175.94,98.3]]},"14_12":{"local_timestamp":1748218129874,"exchange_timestamp":1748218129766,"bids":[[0.7599,52680.0]],"asks":[[0.76,45.0]]},"15_12":{"local_timestamp":1748218129932,"exchange_timestamp":1748218129825,"bids":[[2.341,195.0]],"asks":[[2.3418,385.0]]},"16_12":{"local_timestamp":1748218129949,"exchange_timestamp":1748218129840,"bids":[[2.3406,10154.0]],"asks":[[2.3407,4679.0]]},"12_14":{"local_timestamp":1748218130030,"exchange_timestamp":1748218129901,"bids":[[175.999,1808.0]],"asks":[[176.0,939.0]]},"17_12":{"local_timestamp":1748218129889,"exchange_timestamp":1748218129781,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218129902,"exchange_timestamp":1748218129794,"bids":[[95.59,59.5]],"asks":[[95.6,1.1]]},"19_12":{"local_timestamp":1748218130002,"exchange_timestamp":1748218129893,"bids":[[431.54,0.351]],"asks":[[431.62,0.537]]},"20_12":{"local_timestamp":1748218129686,"exchange_timestamp":1748218129578,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218130014,"exchange_timestamp":1748218129886,"bids":[[2.3414,1347.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218130004,"exchange_timestamp":1748218129895,"bids":[[669.6,48.49]],"asks":[[669.7,0.69]]},"22_12":{"local_timestamp":1748218129932,"exchange_timestamp":1748218129825,"bids":[[0.2251,1573.0]],"asks":[[0.22522,6567.0]]},"23_12":{"local_timestamp":1748218129977,"exchange_timestamp":1748218129867,"bids":[[0.22514,48609.0]],"asks":[[0.22515,3985.0]]},"24_12":{"local_timestamp":1748218130024,"exchange_timestamp":1748218129916,"bids":[[0.27183,2913.0]],"asks":[[0.27184,3863.0]]},"26_12":{"local_timestamp":1748218130010,"exchange_timestamp":1748218129902,"bids":[[3.5989,490.0]],"asks":[[3.599,60.0]]},"27_12":{"local_timestamp":1748218130001,"exchange_timestamp":1748218129893,"bids":[[3.5961,29.6]],"asks":[[3.5973,287.8]]},"19_14":{"local_timestamp":1748218130021,"exchange_timestamp":1748218129892,"bids":[[431.7,88.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748218130030,"exchange_timestamp":1748218129901,"bids":[[0.22523,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218130004,"exchange_timestamp":1748218129868,"bids":[[175.88,1017.25]],"asks":[[175.89,209.03]]},"24_14":{"local_timestamp":1748218130029,"exchange_timestamp":1748218129900,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218129936,"exchange_timestamp":1748218129807,"bids":[[670.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218130020,"exchange_timestamp":1748218129892,"bids":[[0.76062,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218129086,"exchange_timestamp":1748218128957,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218130029,"exchange_timestamp":1748218129900,"bids":[[3.5998,99.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218129946,"exchange_timestamp":1748218129805,"bids":[[175.93,70.44]],"asks":[[175.94,35.41]]},"17_11":{"local_timestamp":1748218129728,"exchange_timestamp":1748218129590,"bids":[[95.69,13.519]],"asks":[[95.7,5.224]]},"21_11":{"local_timestamp":1748218129931,"exchange_timestamp":1748218129789,"bids":[[669.99,29.71]],"asks":[[670.0,12.92]]},"22_11":{"local_timestamp":1748218129990,"exchange_timestamp":1748218129853,"bids":[[0.22523,15040.0]],"asks":[[0.22524,581.0]]},"15_11":{"local_timestamp":1748218129683,"exchange_timestamp":1748218129546,"bids":[[2.3412,8003.7]],"asks":[[2.3413,13.7]]},"27_11":{"local_timestamp":1748218129987,"exchange_timestamp":1748218129850,"bids":[[3.60087,186.9]],"asks":[[3.60088,18.7]]},"18_11":{"local_timestamp":1748218129863,"exchange_timestamp":1748218129720,"bids":[[95.59,75.624]],"asks":[[95.6,10.444]]},"24_11":{"local_timestamp":1748218130002,"exchange_timestamp":1748218129863,"bids":[[0.27184,46100.0]],"asks":[[0.27185,12909.0]]},"19_11":{"local_timestamp":1748218130022,"exchange_timestamp":1748218129887,"bids":[[431.35,0.341]],"asks":[[431.36,0.325]]},"14_11":{"local_timestamp":1748218129934,"exchange_timestamp":1748218129797,"bids":[[0.7599,38669.0]],"asks":[[0.76,30299.0]]},"16_11":{"local_timestamp":1748218129928,"exchange_timestamp":1748218129788,"bids":[[2.3403,10692.4]],"asks":[[2.3404,15504.5]]},"13_11":{"local_timestamp":1748218129891,"exchange_timestamp":1748218129754,"bids":[[0.7606,3651.7]],"asks":[[0.7607,791.0]]}}
+{"23_11":{"local_timestamp":1748218130451,"exchange_timestamp":1748218130314,"bids":[[0.22513,33332.0]],"asks":[[0.22514,104635.0]]},"14_13":{"local_timestamp":1748218130527,"exchange_timestamp":1748218130408,"bids":[[0.76,143.6]],"asks":[[0.7601,82.4]]},"12_13":{"local_timestamp":1748218130525,"exchange_timestamp":1748218130406,"bids":[[175.88,922.74]],"asks":[[175.89,89.03]]},"16_13":{"local_timestamp":1748218130525,"exchange_timestamp":1748218130407,"bids":[[2.3402,190.7]],"asks":[[2.3403,36.86]]},"18_13":{"local_timestamp":1748218130519,"exchange_timestamp":1748218130400,"bids":[[95.59,141.4]],"asks":[[95.6,5.4]]},"20_11":{"local_timestamp":1748218130490,"exchange_timestamp":1748218130354,"bids":[[670.04,9.1]],"asks":[[670.05,0.46]]},"19_13":{"local_timestamp":1748218130525,"exchange_timestamp":1748218130406,"bids":[[431.4,372.0]],"asks":[[431.5,3.0]]},"21_13":{"local_timestamp":1748218130432,"exchange_timestamp":1748218130307,"bids":[[669.7,3041.0]],"asks":[[669.8,207.0]]},"23_13":{"local_timestamp":1748218130525,"exchange_timestamp":1748218130407,"bids":[[0.22511,176.2]],"asks":[[0.22512,3.02]]},"26_13":{"local_timestamp":1748218130527,"exchange_timestamp":1748218130407,"bids":[[3.5997,1911.0]],"asks":[[3.5998,277.0]]},"24_13":{"local_timestamp":1748218130519,"exchange_timestamp":1748218130400,"bids":[[0.27188,11.8]],"asks":[[0.27189,0.07]]},"26_11":{"local_timestamp":1748218130505,"exchange_timestamp":1748218130364,"bids":[[3.5981,2532.1]],"asks":[[3.5982,19.6]]},"11_12":{"local_timestamp":1748218130439,"exchange_timestamp":1748218130331,"bids":[[175.95,0.1]],"asks":[[175.99,2.8]]},"12_12":{"local_timestamp":1748218130503,"exchange_timestamp":1748218130395,"bids":[[175.93,139.7]],"asks":[[175.94,131.8]]},"14_12":{"local_timestamp":1748218130474,"exchange_timestamp":1748218130366,"bids":[[0.7599,52680.0]],"asks":[[0.76,45.0]]},"15_12":{"local_timestamp":1748218130433,"exchange_timestamp":1748218130325,"bids":[[2.341,195.0]],"asks":[[2.3418,385.0]]},"16_12":{"local_timestamp":1748218130449,"exchange_timestamp":1748218130340,"bids":[[2.3406,9347.0]],"asks":[[2.3407,8237.0]]},"12_14":{"local_timestamp":1748218130522,"exchange_timestamp":1748218130394,"bids":[[175.999,1808.0]],"asks":[[176.0,939.0]]},"17_12":{"local_timestamp":1748218130189,"exchange_timestamp":1748218130081,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218130502,"exchange_timestamp":1748218130394,"bids":[[95.59,61.8]],"asks":[[95.6,1.1]]},"19_12":{"local_timestamp":1748218130503,"exchange_timestamp":1748218130394,"bids":[[431.54,0.231]],"asks":[[431.62,1.157]]},"20_12":{"local_timestamp":1748218129686,"exchange_timestamp":1748218129578,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218130511,"exchange_timestamp":1748218130382,"bids":[[2.3414,1347.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218130503,"exchange_timestamp":1748218130395,"bids":[[669.6,52.79]],"asks":[[669.7,0.69]]},"22_12":{"local_timestamp":1748218130433,"exchange_timestamp":1748218130325,"bids":[[0.2251,1573.0]],"asks":[[0.22523,2500.0]]},"23_12":{"local_timestamp":1748218130474,"exchange_timestamp":1748218130366,"bids":[[0.22515,14532.0]],"asks":[[0.22516,10358.0]]},"24_12":{"local_timestamp":1748218130525,"exchange_timestamp":1748218130417,"bids":[[0.27183,3078.0]],"asks":[[0.27184,3863.0]]},"26_12":{"local_timestamp":1748218130511,"exchange_timestamp":1748218130403,"bids":[[3.5991,510.0]],"asks":[[3.5992,10.0]]},"27_12":{"local_timestamp":1748218130502,"exchange_timestamp":1748218130393,"bids":[[3.5963,29.6]],"asks":[[3.5976,1.4]]},"19_14":{"local_timestamp":1748218130405,"exchange_timestamp":1748218130276,"bids":[[431.7,88.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748218130489,"exchange_timestamp":1748218130359,"bids":[[0.22523,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218130476,"exchange_timestamp":1748218130341,"bids":[[175.88,425.62]],"asks":[[175.89,264.93]]},"24_14":{"local_timestamp":1748218130407,"exchange_timestamp":1748218130278,"bids":[[0.27197,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218130342,"exchange_timestamp":1748218130214,"bids":[[670.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218130489,"exchange_timestamp":1748218130359,"bids":[[0.76065,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218130491,"exchange_timestamp":1748218130363,"bids":[[95.63,81.0]],"asks":[[95.64,42.0]]},"26_14":{"local_timestamp":1748218130528,"exchange_timestamp":1748218130399,"bids":[[3.6001,218.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218130390,"exchange_timestamp":1748218130249,"bids":[[175.93,70.44]],"asks":[[175.94,35.41]]},"17_11":{"local_timestamp":1748218130264,"exchange_timestamp":1748218130128,"bids":[[95.69,0.218]],"asks":[[95.7,11.599]]},"21_11":{"local_timestamp":1748218130456,"exchange_timestamp":1748218130316,"bids":[[669.99,28.73]],"asks":[[670.0,12.88]]},"22_11":{"local_timestamp":1748218130496,"exchange_timestamp":1748218130359,"bids":[[0.22523,15045.0]],"asks":[[0.22524,581.0]]},"15_11":{"local_timestamp":1748218130439,"exchange_timestamp":1748218130300,"bids":[[2.3412,8008.2]],"asks":[[2.3413,13.7]]},"27_11":{"local_timestamp":1748218130502,"exchange_timestamp":1748218130364,"bids":[[3.60124,228.7]],"asks":[[3.60125,24.2]]},"18_11":{"local_timestamp":1748218130448,"exchange_timestamp":1748218130305,"bids":[[95.59,76.517]],"asks":[[95.6,48.769]]},"24_11":{"local_timestamp":1748218130432,"exchange_timestamp":1748218130294,"bids":[[0.27184,46100.0]],"asks":[[0.27185,12909.0]]},"19_11":{"local_timestamp":1748218130449,"exchange_timestamp":1748218130314,"bids":[[431.35,0.341]],"asks":[[431.36,0.375]]},"14_11":{"local_timestamp":1748218130449,"exchange_timestamp":1748218130311,"bids":[[0.7599,37766.0]],"asks":[[0.76,3564.0]]},"16_11":{"local_timestamp":1748218130467,"exchange_timestamp":1748218130330,"bids":[[2.3403,10759.4]],"asks":[[2.3404,15657.9]]},"13_11":{"local_timestamp":1748218130502,"exchange_timestamp":1748218130365,"bids":[[0.7607,2656.2]],"asks":[[0.7608,3109.5]]}}
+{"23_11":{"local_timestamp":1748218130972,"exchange_timestamp":1748218130834,"bids":[[0.22513,63332.0]],"asks":[[0.22514,56638.0]]},"14_13":{"local_timestamp":1748218131027,"exchange_timestamp":1748218130908,"bids":[[0.76,143.6]],"asks":[[0.7601,0.2]]},"12_13":{"local_timestamp":1748218131026,"exchange_timestamp":1748218130906,"bids":[[175.89,778.64]],"asks":[[175.9,1522.6]]},"16_13":{"local_timestamp":1748218131027,"exchange_timestamp":1748218130907,"bids":[[2.3402,352.73]],"asks":[[2.3403,0.91]]},"18_13":{"local_timestamp":1748218131018,"exchange_timestamp":1748218130900,"bids":[[95.59,141.4]],"asks":[[95.6,5.4]]},"20_11":{"local_timestamp":1748218130809,"exchange_timestamp":1748218130672,"bids":[[670.04,9.11]],"asks":[[670.05,0.46]]},"19_13":{"local_timestamp":1748218130937,"exchange_timestamp":1748218130806,"bids":[[431.4,390.0]],"asks":[[431.5,3.0]]},"21_13":{"local_timestamp":1748218130432,"exchange_timestamp":1748218130307,"bids":[[669.7,3041.0]],"asks":[[669.8,207.0]]},"23_13":{"local_timestamp":1748218131026,"exchange_timestamp":1748218130907,"bids":[[0.22513,158.41]],"asks":[[0.22514,82.64]]},"26_13":{"local_timestamp":1748218131027,"exchange_timestamp":1748218130907,"bids":[[3.5997,2265.0]],"asks":[[3.5998,45.0]]},"24_13":{"local_timestamp":1748218131018,"exchange_timestamp":1748218130900,"bids":[[0.27188,12.03]],"asks":[[0.27189,0.07]]},"26_11":{"local_timestamp":1748218131014,"exchange_timestamp":1748218130873,"bids":[[3.5983,3876.8]],"asks":[[3.5984,20.2]]},"11_12":{"local_timestamp":1748218130839,"exchange_timestamp":1748218130732,"bids":[[175.95,2.4]],"asks":[[175.99,0.3]]},"12_12":{"local_timestamp":1748218131003,"exchange_timestamp":1748218130895,"bids":[[175.93,285.3]],"asks":[[175.94,36.5]]},"14_12":{"local_timestamp":1748218130973,"exchange_timestamp":1748218130865,"bids":[[0.76,53224.0]],"asks":[[0.7601,40.0]]},"15_12":{"local_timestamp":1748218131033,"exchange_timestamp":1748218130925,"bids":[[2.341,195.0]],"asks":[[2.3418,195.0]]},"16_12":{"local_timestamp":1748218130949,"exchange_timestamp":1748218130840,"bids":[[2.3406,9580.0]],"asks":[[2.3407,414.0]]},"12_14":{"local_timestamp":1748218131033,"exchange_timestamp":1748218130904,"bids":[[176.038,585.0]],"asks":[[176.039,315.0]]},"17_12":{"local_timestamp":1748218130189,"exchange_timestamp":1748218130081,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218131002,"exchange_timestamp":1748218130893,"bids":[[95.59,59.5]],"asks":[[95.6,1.1]]},"19_12":{"local_timestamp":1748218131002,"exchange_timestamp":1748218130893,"bids":[[431.54,0.231]],"asks":[[431.62,1.175]]},"20_12":{"local_timestamp":1748218130986,"exchange_timestamp":1748218130878,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218131021,"exchange_timestamp":1748218130892,"bids":[[2.3414,1347.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218130906,"exchange_timestamp":1748218130795,"bids":[[669.6,57.72]],"asks":[[669.7,0.69]]},"22_12":{"local_timestamp":1748218131032,"exchange_timestamp":1748218130925,"bids":[[0.2251,1573.0]],"asks":[[0.22523,2500.0]]},"23_12":{"local_timestamp":1748218130973,"exchange_timestamp":1748218130865,"bids":[[0.22516,7755.0]],"asks":[[0.22517,8388.0]]},"24_12":{"local_timestamp":1748218131027,"exchange_timestamp":1748218130917,"bids":[[0.27183,4146.0]],"asks":[[0.27184,3863.0]]},"26_12":{"local_timestamp":1748218131013,"exchange_timestamp":1748218130903,"bids":[[3.5994,480.0]],"asks":[[3.5995,250.0]]},"27_12":{"local_timestamp":1748218131002,"exchange_timestamp":1748218130893,"bids":[[3.5963,29.6]],"asks":[[3.5976,1.4]]},"19_14":{"local_timestamp":1748218131029,"exchange_timestamp":1748218130901,"bids":[[431.7,88.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748218131002,"exchange_timestamp":1748218130873,"bids":[[0.22523,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218130987,"exchange_timestamp":1748218130852,"bids":[[175.89,422.99]],"asks":[[175.9,259.91]]},"24_14":{"local_timestamp":1748218130998,"exchange_timestamp":1748218130869,"bids":[[0.27197,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218130998,"exchange_timestamp":1748218130869,"bids":[[670.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218131016,"exchange_timestamp":1748218130888,"bids":[[0.76071,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218131030,"exchange_timestamp":1748218130901,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218131027,"exchange_timestamp":1748218130897,"bids":[[3.6001,269.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218130977,"exchange_timestamp":1748218130837,"bids":[[175.94,186.94]],"asks":[[175.95,18.41]]},"17_11":{"local_timestamp":1748218130764,"exchange_timestamp":1748218130626,"bids":[[95.69,6.61]],"asks":[[95.7,5.224]]},"21_11":{"local_timestamp":1748218130975,"exchange_timestamp":1748218130835,"bids":[[669.99,28.75]],"asks":[[670.0,12.87]]},"22_11":{"local_timestamp":1748218130933,"exchange_timestamp":1748218130796,"bids":[[0.22523,15045.0]],"asks":[[0.22524,581.0]]},"15_11":{"local_timestamp":1748218131003,"exchange_timestamp":1748218130866,"bids":[[2.3414,9955.3]],"asks":[[2.3415,49.9]]},"27_11":{"local_timestamp":1748218130924,"exchange_timestamp":1748218130786,"bids":[[3.60124,452.7]],"asks":[[3.60125,24.2]]},"18_11":{"local_timestamp":1748218131033,"exchange_timestamp":1748218130891,"bids":[[95.59,76.517]],"asks":[[95.6,21.338]]},"24_11":{"local_timestamp":1748218131017,"exchange_timestamp":1748218130880,"bids":[[0.27184,46100.0]],"asks":[[0.27185,12909.0]]},"19_11":{"local_timestamp":1748218130938,"exchange_timestamp":1748218130801,"bids":[[431.35,0.027]],"asks":[[431.36,0.448]]},"14_11":{"local_timestamp":1748218130968,"exchange_timestamp":1748218130830,"bids":[[0.76,42794.0]],"asks":[[0.7601,25810.0]]},"16_11":{"local_timestamp":1748218131003,"exchange_timestamp":1748218130865,"bids":[[2.3403,11034.8]],"asks":[[2.3404,1916.7]]},"13_11":{"local_timestamp":1748218130869,"exchange_timestamp":1748218130733,"bids":[[0.7607,3139.8]],"asks":[[0.7608,1609.5]]}}
+{"23_11":{"local_timestamp":1748218131509,"exchange_timestamp":1748218131371,"bids":[[0.22513,63332.0]],"asks":[[0.22514,56953.0]]},"14_13":{"local_timestamp":1748218131531,"exchange_timestamp":1748218131408,"bids":[[0.76,215.2]],"asks":[[0.7601,0.2]]},"12_13":{"local_timestamp":1748218131526,"exchange_timestamp":1748218131406,"bids":[[175.89,677.79]],"asks":[[175.9,1523.0]]},"16_13":{"local_timestamp":1748218131526,"exchange_timestamp":1748218131407,"bids":[[2.3402,354.9]],"asks":[[2.3403,0.91]]},"18_13":{"local_timestamp":1748218131518,"exchange_timestamp":1748218131400,"bids":[[95.59,150.4]],"asks":[[95.6,5.4]]},"20_11":{"local_timestamp":1748218131438,"exchange_timestamp":1748218131302,"bids":[[670.04,9.11]],"asks":[[670.05,0.46]]},"19_13":{"local_timestamp":1748218131425,"exchange_timestamp":1748218131306,"bids":[[431.4,372.0]],"asks":[[431.5,3.0]]},"21_13":{"local_timestamp":1748218131526,"exchange_timestamp":1748218131407,"bids":[[669.7,3041.0]],"asks":[[669.8,207.0]]},"23_13":{"local_timestamp":1748218131526,"exchange_timestamp":1748218131407,"bids":[[0.22513,158.47]],"asks":[[0.22514,59.36]]},"26_13":{"local_timestamp":1748218131526,"exchange_timestamp":1748218131407,"bids":[[3.5997,2484.0]],"asks":[[3.5998,50.0]]},"24_13":{"local_timestamp":1748218131518,"exchange_timestamp":1748218131400,"bids":[[0.27188,12.02]],"asks":[[0.27189,0.07]]},"26_11":{"local_timestamp":1748218131431,"exchange_timestamp":1748218131290,"bids":[[3.5983,3884.5]],"asks":[[3.5984,566.1]]},"11_12":{"local_timestamp":1748218131439,"exchange_timestamp":1748218131331,"bids":[[175.95,2.4]],"asks":[[175.99,0.3]]},"12_12":{"local_timestamp":1748218131503,"exchange_timestamp":1748218131395,"bids":[[175.93,283.3]],"asks":[[175.94,30.7]]},"14_12":{"local_timestamp":1748218131473,"exchange_timestamp":1748218131366,"bids":[[0.76,53955.0]],"asks":[[0.7601,40.0]]},"15_12":{"local_timestamp":1748218131532,"exchange_timestamp":1748218131425,"bids":[[2.341,195.0]],"asks":[[2.3418,195.0]]},"16_12":{"local_timestamp":1748218131450,"exchange_timestamp":1748218131340,"bids":[[2.3408,7409.0]],"asks":[[2.3409,7118.0]]},"12_14":{"local_timestamp":1748218131488,"exchange_timestamp":1748218131359,"bids":[[176.038,585.0]],"asks":[[176.039,315.0]]},"17_12":{"local_timestamp":1748218130189,"exchange_timestamp":1748218130081,"bids":[[95.45,17.1]],"asks":[[95.53,8.2]]},"18_12":{"local_timestamp":1748218131502,"exchange_timestamp":1748218131394,"bids":[[95.59,63.0]],"asks":[[95.6,1.1]]},"19_12":{"local_timestamp":1748218131504,"exchange_timestamp":1748218131396,"bids":[[431.54,0.231]],"asks":[[431.62,1.041]]},"20_12":{"local_timestamp":1748218130986,"exchange_timestamp":1748218130878,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218131501,"exchange_timestamp":1748218131372,"bids":[[2.3414,1420.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218131403,"exchange_timestamp":1748218131295,"bids":[[669.6,57.72]],"asks":[[669.7,0.69]]},"22_12":{"local_timestamp":1748218131532,"exchange_timestamp":1748218131425,"bids":[[0.2251,1573.0]],"asks":[[0.22523,2500.0]]},"23_12":{"local_timestamp":1748218131474,"exchange_timestamp":1748218131366,"bids":[[0.22516,8195.0]],"asks":[[0.22517,8415.0]]},"24_12":{"local_timestamp":1748218131524,"exchange_timestamp":1748218131416,"bids":[[0.27183,4146.0]],"asks":[[0.27184,3863.0]]},"26_12":{"local_timestamp":1748218131511,"exchange_timestamp":1748218131403,"bids":[[3.5994,480.0]],"asks":[[3.5995,140.0]]},"27_12":{"local_timestamp":1748218131400,"exchange_timestamp":1748218131293,"bids":[[3.5963,29.6]],"asks":[[3.5976,1.4]]},"19_14":{"local_timestamp":1748218131465,"exchange_timestamp":1748218131336,"bids":[[431.7,88.0]],"asks":[[431.8,60.0]]},"23_14":{"local_timestamp":1748218131497,"exchange_timestamp":1748218131368,"bids":[[0.22523,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218131503,"exchange_timestamp":1748218131368,"bids":[[175.89,556.64]],"asks":[[175.9,418.05]]},"24_14":{"local_timestamp":1748218130998,"exchange_timestamp":1748218130869,"bids":[[0.27197,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218131441,"exchange_timestamp":1748218131312,"bids":[[670.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218131439,"exchange_timestamp":1748218131310,"bids":[[0.76072,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218131462,"exchange_timestamp":1748218131334,"bids":[[95.63,81.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218131503,"exchange_timestamp":1748218131375,"bids":[[3.6005,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218131528,"exchange_timestamp":1748218131388,"bids":[[175.94,202.27]],"asks":[[175.95,20.04]]},"17_11":{"local_timestamp":1748218131436,"exchange_timestamp":1748218131300,"bids":[[95.69,6.61]],"asks":[[95.7,5.224]]},"21_11":{"local_timestamp":1748218131460,"exchange_timestamp":1748218131320,"bids":[[669.99,28.75]],"asks":[[670.0,12.88]]},"22_11":{"local_timestamp":1748218131526,"exchange_timestamp":1748218131389,"bids":[[0.22523,15016.0]],"asks":[[0.22524,646.0]]},"15_11":{"local_timestamp":1748218131503,"exchange_timestamp":1748218131365,"bids":[[2.3414,11608.8]],"asks":[[2.3415,49.9]]},"27_11":{"local_timestamp":1748218131520,"exchange_timestamp":1748218131382,"bids":[[3.60124,724.2]],"asks":[[3.60125,33.4]]},"18_11":{"local_timestamp":1748218131477,"exchange_timestamp":1748218131335,"bids":[[95.59,76.831]],"asks":[[95.6,21.338]]},"24_11":{"local_timestamp":1748218131516,"exchange_timestamp":1748218131378,"bids":[[0.27184,46091.0]],"asks":[[0.27185,12909.0]]},"19_11":{"local_timestamp":1748218131488,"exchange_timestamp":1748218131352,"bids":[[431.35,0.027]],"asks":[[431.36,0.991]]},"14_11":{"local_timestamp":1748218131442,"exchange_timestamp":1748218131305,"bids":[[0.76,42802.0]],"asks":[[0.7601,25810.0]]},"16_11":{"local_timestamp":1748218131436,"exchange_timestamp":1748218131298,"bids":[[2.3403,14019.9]],"asks":[[2.3404,1491.3]]},"13_11":{"local_timestamp":1748218131389,"exchange_timestamp":1748218131252,"bids":[[0.7607,3139.8]],"asks":[[0.7608,1609.5]]}}
+{"23_11":{"local_timestamp":1748218131947,"exchange_timestamp":1748218131798,"bids":[[0.22514,225983.0]],"asks":[[0.22515,2236.0]]},"14_13":{"local_timestamp":1748218131946,"exchange_timestamp":1748218131808,"bids":[[0.7601,356.4]],"asks":[[0.7602,1.0]]},"12_13":{"local_timestamp":1748218131945,"exchange_timestamp":1748218131806,"bids":[[175.93,753.22]],"asks":[[175.94,178.92]]},"16_13":{"local_timestamp":1748218131934,"exchange_timestamp":1748218131807,"bids":[[2.3405,267.1]],"asks":[[2.3406,0.1]]},"18_13":{"local_timestamp":1748218132020,"exchange_timestamp":1748218131900,"bids":[[95.6,165.0]],"asks":[[95.61,8.9]]},"20_11":{"local_timestamp":1748218132023,"exchange_timestamp":1748218131886,"bids":[[670.08,7.14]],"asks":[[670.09,0.29]]},"19_13":{"local_timestamp":1748218132025,"exchange_timestamp":1748218131906,"bids":[[431.5,491.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218131947,"exchange_timestamp":1748218131807,"bids":[[669.7,3056.0]],"asks":[[669.8,179.0]]},"23_13":{"local_timestamp":1748218131945,"exchange_timestamp":1748218131807,"bids":[[0.22517,100.24]],"asks":[[0.22518,19.84]]},"26_13":{"local_timestamp":1748218131943,"exchange_timestamp":1748218131807,"bids":[[3.6003,919.0]],"asks":[[3.6004,12.0]]},"24_13":{"local_timestamp":1748218132019,"exchange_timestamp":1748218131900,"bids":[[0.27188,12.38]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218131982,"exchange_timestamp":1748218131840,"bids":[[3.5986,2782.0]],"asks":[[3.5987,1.5]]},"11_12":{"local_timestamp":1748218131947,"exchange_timestamp":1748218131831,"bids":[[175.99,0.1]],"asks":[[176.05,1.4]]},"12_12":{"local_timestamp":1748218132009,"exchange_timestamp":1748218131896,"bids":[[175.98,288.6]],"asks":[[175.99,107.6]]},"14_12":{"local_timestamp":1748218131976,"exchange_timestamp":1748218131866,"bids":[[0.7602,63055.0]],"asks":[[0.7603,46.0]]},"15_12":{"local_timestamp":1748218132033,"exchange_timestamp":1748218131925,"bids":[[2.3415,390.0]],"asks":[[2.3422,517.0]]},"16_12":{"local_timestamp":1748218131961,"exchange_timestamp":1748218131843,"bids":[[2.3409,31658.0]],"asks":[[2.341,8.0]]},"12_14":{"local_timestamp":1748218132031,"exchange_timestamp":1748218131901,"bids":[[176.069,633.0]],"asks":[[176.07,45.0]]},"17_12":{"local_timestamp":1748218131994,"exchange_timestamp":1748218131881,"bids":[[95.46,4.0]],"asks":[[95.56,13.2]]},"18_12":{"local_timestamp":1748218132002,"exchange_timestamp":1748218131893,"bids":[[95.6,91.4]],"asks":[[95.61,0.2]]},"19_12":{"local_timestamp":1748218132006,"exchange_timestamp":1748218131895,"bids":[[431.61,1.22]],"asks":[[431.62,0.051]]},"20_12":{"local_timestamp":1748218131993,"exchange_timestamp":1748218131877,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218132036,"exchange_timestamp":1748218131906,"bids":[[2.3422,892.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218132006,"exchange_timestamp":1748218131895,"bids":[[669.6,52.35]],"asks":[[669.7,0.69]]},"22_12":{"local_timestamp":1748218132033,"exchange_timestamp":1748218131925,"bids":[[0.22513,7057.0]],"asks":[[0.22528,6617.0]]},"23_12":{"local_timestamp":1748218131980,"exchange_timestamp":1748218131867,"bids":[[0.2252,76003.0]],"asks":[[0.22521,368.0]]},"24_12":{"local_timestamp":1748218132026,"exchange_timestamp":1748218131916,"bids":[[0.27183,3983.0]],"asks":[[0.27184,44.0]]},"26_12":{"local_timestamp":1748218132015,"exchange_timestamp":1748218131905,"bids":[[3.6004,180.0]],"asks":[[3.6005,330.0]]},"27_12":{"local_timestamp":1748218132002,"exchange_timestamp":1748218131894,"bids":[[3.597,29.6]],"asks":[[3.5976,1.4]]},"19_14":{"local_timestamp":1748218132027,"exchange_timestamp":1748218131898,"bids":[[431.8,59.0]],"asks":[[431.9,118.0]]},"23_14":{"local_timestamp":1748218132033,"exchange_timestamp":1748218131903,"bids":[[0.22528,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218131946,"exchange_timestamp":1748218131799,"bids":[[175.91,1005.24]],"asks":[[175.93,5.6]]},"24_14":{"local_timestamp":1748218131962,"exchange_timestamp":1748218131824,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218132015,"exchange_timestamp":1748218131884,"bids":[[670.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218132040,"exchange_timestamp":1748218131909,"bids":[[0.76089,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218132030,"exchange_timestamp":1748218131901,"bids":[[95.65,81.0]],"asks":[[95.66,4.0]]},"26_14":{"local_timestamp":1748218132038,"exchange_timestamp":1748218131906,"bids":[[3.6011,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218131967,"exchange_timestamp":1748218131821,"bids":[[175.98,108.11]],"asks":[[176.0,548.85]]},"17_11":{"local_timestamp":1748218132031,"exchange_timestamp":1748218131894,"bids":[[95.7,3.184]],"asks":[[95.71,1.046]]},"21_11":{"local_timestamp":1748218131966,"exchange_timestamp":1748218131821,"bids":[[669.99,32.25]],"asks":[[670.0,12.85]]},"22_11":{"local_timestamp":1748218131947,"exchange_timestamp":1748218131798,"bids":[[0.22525,38718.0]],"asks":[[0.22526,355.0]]},"15_11":{"local_timestamp":1748218131964,"exchange_timestamp":1748218131821,"bids":[[2.3416,3829.6]],"asks":[[2.3417,198.1]]},"27_11":{"local_timestamp":1748218132010,"exchange_timestamp":1748218131871,"bids":[[3.60166,61.0]],"asks":[[3.60193,445.8]]},"18_11":{"local_timestamp":1748218131973,"exchange_timestamp":1748218131824,"bids":[[95.6,155.705]],"asks":[[95.61,11.49]]},"24_11":{"local_timestamp":1748218131995,"exchange_timestamp":1748218131854,"bids":[[0.27185,69683.0]],"asks":[[0.27186,1097.0]]},"19_11":{"local_timestamp":1748218131947,"exchange_timestamp":1748218131801,"bids":[[431.38,3.253]],"asks":[[431.39,0.115]]},"14_11":{"local_timestamp":1748218132008,"exchange_timestamp":1748218131867,"bids":[[0.7601,108792.0]],"asks":[[0.7602,4418.0]]},"16_11":{"local_timestamp":1748218131973,"exchange_timestamp":1748218131832,"bids":[[2.3404,13149.0]],"asks":[[2.3405,450.6]]},"13_11":{"local_timestamp":1748218132010,"exchange_timestamp":1748218131871,"bids":[[0.7608,4586.9]],"asks":[[0.761,2656.2]]}}
+{"23_11":{"local_timestamp":1748218132444,"exchange_timestamp":1748218132307,"bids":[[0.22518,171923.0]],"asks":[[0.22519,1168.0]]},"14_13":{"local_timestamp":1748218132531,"exchange_timestamp":1748218132408,"bids":[[0.7602,333.7]],"asks":[[0.7603,53.8]]},"12_13":{"local_timestamp":1748218132528,"exchange_timestamp":1748218132406,"bids":[[175.92,57.92]],"asks":[[175.93,368.56]]},"16_13":{"local_timestamp":1748218132530,"exchange_timestamp":1748218132407,"bids":[[2.3409,105.6]],"asks":[[2.341,59.1]]},"18_13":{"local_timestamp":1748218132518,"exchange_timestamp":1748218132400,"bids":[[95.62,46.8]],"asks":[[95.63,42.1]]},"20_11":{"local_timestamp":1748218132542,"exchange_timestamp":1748218132405,"bids":[[670.1,10.26]],"asks":[[670.11,0.07]]},"19_13":{"local_timestamp":1748218132524,"exchange_timestamp":1748218132406,"bids":[[431.5,491.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218132531,"exchange_timestamp":1748218132407,"bids":[[669.7,3109.0]],"asks":[[669.8,174.0]]},"23_13":{"local_timestamp":1748218132530,"exchange_timestamp":1748218132407,"bids":[[0.22519,286.31]],"asks":[[0.2252,5.28]]},"26_13":{"local_timestamp":1748218132531,"exchange_timestamp":1748218132407,"bids":[[3.6003,2391.0]],"asks":[[3.6004,10.0]]},"24_13":{"local_timestamp":1748218132518,"exchange_timestamp":1748218132400,"bids":[[0.27188,12.38]],"asks":[[0.27189,0.08]]},"26_11":{"local_timestamp":1748218132490,"exchange_timestamp":1748218132348,"bids":[[3.5991,2323.7]],"asks":[[3.5992,56.2]]},"11_12":{"local_timestamp":1748218132539,"exchange_timestamp":1748218132432,"bids":[[175.97,2.5]],"asks":[[176.02,4.6]]},"12_12":{"local_timestamp":1748218132503,"exchange_timestamp":1748218132395,"bids":[[175.96,55.1]],"asks":[[175.97,172.7]]},"14_12":{"local_timestamp":1748218132473,"exchange_timestamp":1748218132365,"bids":[[0.7602,65408.0]],"asks":[[0.7603,46.0]]},"15_12":{"local_timestamp":1748218132533,"exchange_timestamp":1748218132425,"bids":[[2.3415,390.0]],"asks":[[2.3423,3.0]]},"16_12":{"local_timestamp":1748218132450,"exchange_timestamp":1748218132341,"bids":[[2.3412,26919.0]],"asks":[[2.3413,46.0]]},"12_14":{"local_timestamp":1748218132542,"exchange_timestamp":1748218132413,"bids":[[176.069,186.0]],"asks":[[176.07,900.0]]},"17_12":{"local_timestamp":1748218132490,"exchange_timestamp":1748218132381,"bids":[[95.47,12.1]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218132502,"exchange_timestamp":1748218132393,"bids":[[95.61,101.0]],"asks":[[95.62,0.1]]},"19_12":{"local_timestamp":1748218132501,"exchange_timestamp":1748218132393,"bids":[[431.62,0.351]],"asks":[[431.66,0.057]]},"20_12":{"local_timestamp":1748218132286,"exchange_timestamp":1748218132178,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218132527,"exchange_timestamp":1748218132398,"bids":[[2.3422,1060.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218132503,"exchange_timestamp":1748218132395,"bids":[[669.7,46.23]],"asks":[[669.8,11.77]]},"22_12":{"local_timestamp":1748218132533,"exchange_timestamp":1748218132425,"bids":[[0.22515,1725.0]],"asks":[[0.22527,5329.0]]},"23_12":{"local_timestamp":1748218132475,"exchange_timestamp":1748218132366,"bids":[[0.22522,64958.0]],"asks":[[0.22523,6129.0]]},"24_12":{"local_timestamp":1748218132524,"exchange_timestamp":1748218132416,"bids":[[0.27183,3983.0]],"asks":[[0.27184,44.0]]},"26_12":{"local_timestamp":1748218132511,"exchange_timestamp":1748218132403,"bids":[[3.6003,2890.0]],"asks":[[3.6004,110.0]]},"27_12":{"local_timestamp":1748218132501,"exchange_timestamp":1748218132393,"bids":[[3.5974,29.6]],"asks":[[3.5976,1.4]]},"19_14":{"local_timestamp":1748218132461,"exchange_timestamp":1748218132332,"bids":[[431.8,88.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748218132545,"exchange_timestamp":1748218132416,"bids":[[0.22529,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218132541,"exchange_timestamp":1748218132405,"bids":[[175.91,356.4]],"asks":[[175.92,450.84]]},"24_14":{"local_timestamp":1748218132330,"exchange_timestamp":1748218132200,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218132544,"exchange_timestamp":1748218132416,"bids":[[670.02,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218132532,"exchange_timestamp":1748218132403,"bids":[[0.76094,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218132534,"exchange_timestamp":1748218132406,"bids":[[95.65,81.0]],"asks":[[95.66,4.0]]},"26_14":{"local_timestamp":1748218132487,"exchange_timestamp":1748218132358,"bids":[[3.601,302.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218132472,"exchange_timestamp":1748218132331,"bids":[[175.98,33.81]],"asks":[[175.99,63.01]]},"17_11":{"local_timestamp":1748218132477,"exchange_timestamp":1748218132341,"bids":[[95.71,16.485]],"asks":[[95.72,0.074]]},"21_11":{"local_timestamp":1748218132483,"exchange_timestamp":1748218132343,"bids":[[669.99,32.27]],"asks":[[670.0,1.3]]},"22_11":{"local_timestamp":1748218132452,"exchange_timestamp":1748218132316,"bids":[[0.22529,46190.0]],"asks":[[0.2253,814.0]]},"15_11":{"local_timestamp":1748218132467,"exchange_timestamp":1748218132329,"bids":[[2.3419,6909.7]],"asks":[[2.342,3681.7]]},"27_11":{"local_timestamp":1748218132528,"exchange_timestamp":1748218132389,"bids":[[3.60198,676.8]],"asks":[[3.60199,1.9]]},"18_11":{"local_timestamp":1748218132474,"exchange_timestamp":1748218132331,"bids":[[95.61,163.912]],"asks":[[95.62,39.611]]},"24_11":{"local_timestamp":1748218132517,"exchange_timestamp":1748218132379,"bids":[[0.27185,75034.0]],"asks":[[0.27186,1158.0]]},"19_11":{"local_timestamp":1748218132457,"exchange_timestamp":1748218132321,"bids":[[431.43,0.067]],"asks":[[431.44,0.616]]},"14_11":{"local_timestamp":1748218132509,"exchange_timestamp":1748218132372,"bids":[[0.7602,36746.0]],"asks":[[0.7603,6337.0]]},"16_11":{"local_timestamp":1748218132477,"exchange_timestamp":1748218132340,"bids":[[2.3406,68602.0]],"asks":[[2.3407,4.8]]},"13_11":{"local_timestamp":1748218132422,"exchange_timestamp":1748218132286,"bids":[[0.7609,5987.9]],"asks":[[0.761,1384.5]]}}
+{"23_11":{"local_timestamp":1748218132969,"exchange_timestamp":1748218132830,"bids":[[0.22519,91783.0]],"asks":[[0.2252,35626.0]]},"14_13":{"local_timestamp":1748218133028,"exchange_timestamp":1748218132908,"bids":[[0.7602,333.7]],"asks":[[0.7603,53.8]]},"12_13":{"local_timestamp":1748218133025,"exchange_timestamp":1748218132906,"bids":[[175.92,270.51]],"asks":[[175.93,579.78]]},"16_13":{"local_timestamp":1748218133028,"exchange_timestamp":1748218132907,"bids":[[2.3409,153.67]],"asks":[[2.341,0.36]]},"18_13":{"local_timestamp":1748218133020,"exchange_timestamp":1748218132900,"bids":[[95.62,47.0]],"asks":[[95.63,32.6]]},"20_11":{"local_timestamp":1748218132987,"exchange_timestamp":1748218132850,"bids":[[670.1,10.26]],"asks":[[670.11,0.07]]},"19_13":{"local_timestamp":1748218133025,"exchange_timestamp":1748218132906,"bids":[[431.5,491.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218133028,"exchange_timestamp":1748218132907,"bids":[[669.7,4474.0]],"asks":[[669.8,174.0]]},"23_13":{"local_timestamp":1748218133027,"exchange_timestamp":1748218132907,"bids":[[0.22519,270.77]],"asks":[[0.2252,8.26]]},"26_13":{"local_timestamp":1748218133028,"exchange_timestamp":1748218132907,"bids":[[3.6003,2396.0]],"asks":[[3.6004,10.0]]},"24_13":{"local_timestamp":1748218133020,"exchange_timestamp":1748218132900,"bids":[[0.27188,12.38]],"asks":[[0.27189,0.1]]},"26_11":{"local_timestamp":1748218133030,"exchange_timestamp":1748218132889,"bids":[[3.5991,2872.9]],"asks":[[3.5992,131.8]]},"11_12":{"local_timestamp":1748218133040,"exchange_timestamp":1748218132932,"bids":[[175.97,2.5]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218133004,"exchange_timestamp":1748218132895,"bids":[[175.96,124.4]],"asks":[[175.97,88.3]]},"14_12":{"local_timestamp":1748218132974,"exchange_timestamp":1748218132866,"bids":[[0.7602,66175.0]],"asks":[[0.7603,46.0]]},"15_12":{"local_timestamp":1748218133033,"exchange_timestamp":1748218132925,"bids":[[2.3415,1073.0]],"asks":[[2.3423,3.0]]},"16_12":{"local_timestamp":1748218132949,"exchange_timestamp":1748218132840,"bids":[[2.3413,32861.0]],"asks":[[2.3414,188.0]]},"12_14":{"local_timestamp":1748218133008,"exchange_timestamp":1748218132878,"bids":[[176.069,426.0]],"asks":[[176.07,779.0]]},"17_12":{"local_timestamp":1748218132589,"exchange_timestamp":1748218132481,"bids":[[95.47,12.1]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218133001,"exchange_timestamp":1748218132893,"bids":[[95.61,101.0]],"asks":[[95.62,0.1]]},"19_12":{"local_timestamp":1748218133002,"exchange_timestamp":1748218132893,"bids":[[431.62,0.351]],"asks":[[431.66,0.057]]},"20_12":{"local_timestamp":1748218132985,"exchange_timestamp":1748218132877,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218133046,"exchange_timestamp":1748218132918,"bids":[[2.3422,1060.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218133002,"exchange_timestamp":1748218132895,"bids":[[669.7,45.91]],"asks":[[669.8,11.77]]},"22_12":{"local_timestamp":1748218132933,"exchange_timestamp":1748218132825,"bids":[[0.22515,1797.0]],"asks":[[0.22527,5329.0]]},"23_12":{"local_timestamp":1748218132974,"exchange_timestamp":1748218132866,"bids":[[0.22522,45132.0]],"asks":[[0.22523,59.0]]},"24_12":{"local_timestamp":1748218132924,"exchange_timestamp":1748218132816,"bids":[[0.27183,3983.0]],"asks":[[0.27184,44.0]]},"26_12":{"local_timestamp":1748218133010,"exchange_timestamp":1748218132902,"bids":[[3.6004,220.0]],"asks":[[3.6005,40.0]]},"27_12":{"local_timestamp":1748218132801,"exchange_timestamp":1748218132693,"bids":[[3.5974,29.6]],"asks":[[3.5976,1.4]]},"19_14":{"local_timestamp":1748218133004,"exchange_timestamp":1748218132875,"bids":[[431.8,88.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748218133046,"exchange_timestamp":1748218132917,"bids":[[0.2253,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218132952,"exchange_timestamp":1748218132817,"bids":[[175.91,390.22]],"asks":[[175.92,389.19]]},"24_14":{"local_timestamp":1748218132330,"exchange_timestamp":1748218132200,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218133044,"exchange_timestamp":1748218132915,"bids":[[670.02,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218133034,"exchange_timestamp":1748218132905,"bids":[[0.76094,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218133031,"exchange_timestamp":1748218132902,"bids":[[95.65,81.0]],"asks":[[95.66,4.0]]},"26_14":{"local_timestamp":1748218132948,"exchange_timestamp":1748218132820,"bids":[[3.601,302.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218133005,"exchange_timestamp":1748218132864,"bids":[[175.98,35.24]],"asks":[[175.99,87.09]]},"17_11":{"local_timestamp":1748218132977,"exchange_timestamp":1748218132841,"bids":[[95.71,16.719]],"asks":[[95.72,0.074]]},"21_11":{"local_timestamp":1748218133007,"exchange_timestamp":1748218132867,"bids":[[669.99,38.25]],"asks":[[670.0,1.3]]},"22_11":{"local_timestamp":1748218133012,"exchange_timestamp":1748218132876,"bids":[[0.22529,46190.0]],"asks":[[0.2253,814.0]]},"15_11":{"local_timestamp":1748218132982,"exchange_timestamp":1748218132845,"bids":[[2.342,9348.5]],"asks":[[2.3421,42.8]]},"27_11":{"local_timestamp":1748218133014,"exchange_timestamp":1748218132876,"bids":[[3.60198,676.8]],"asks":[[3.60199,1.9]]},"18_11":{"local_timestamp":1748218132975,"exchange_timestamp":1748218132832,"bids":[[95.61,161.786]],"asks":[[95.62,39.349]]},"24_11":{"local_timestamp":1748218132960,"exchange_timestamp":1748218132823,"bids":[[0.27185,75401.0]],"asks":[[0.27186,1154.0]]},"19_11":{"local_timestamp":1748218132984,"exchange_timestamp":1748218132848,"bids":[[431.43,1.273]],"asks":[[431.44,0.616]]},"14_11":{"local_timestamp":1748218133044,"exchange_timestamp":1748218132907,"bids":[[0.7602,36853.0]],"asks":[[0.7603,7932.0]]},"16_11":{"local_timestamp":1748218132983,"exchange_timestamp":1748218132846,"bids":[[2.3409,37462.3]],"asks":[[2.341,1358.1]]},"13_11":{"local_timestamp":1748218132931,"exchange_timestamp":1748218132794,"bids":[[0.7609,5987.9]],"asks":[[0.761,1384.5]]}}
+{"23_11":{"local_timestamp":1748218133515,"exchange_timestamp":1748218133377,"bids":[[0.22519,32362.0]],"asks":[[0.2252,78459.0]]},"14_13":{"local_timestamp":1748218133529,"exchange_timestamp":1748218133408,"bids":[[0.7602,214.4]],"asks":[[0.7603,69.5]]},"12_13":{"local_timestamp":1748218133528,"exchange_timestamp":1748218133406,"bids":[[175.91,374.61]],"asks":[[175.92,603.34]]},"16_13":{"local_timestamp":1748218133528,"exchange_timestamp":1748218133407,"bids":[[2.3409,20.7]],"asks":[[2.341,79.07]]},"18_13":{"local_timestamp":1748218133518,"exchange_timestamp":1748218133400,"bids":[[95.61,37.8]],"asks":[[95.62,21.6]]},"20_11":{"local_timestamp":1748218133529,"exchange_timestamp":1748218133390,"bids":[[670.1,10.26]],"asks":[[670.11,0.07]]},"19_13":{"local_timestamp":1748218133524,"exchange_timestamp":1748218133406,"bids":[[431.5,253.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218133528,"exchange_timestamp":1748218133407,"bids":[[669.7,3126.0]],"asks":[[669.8,176.0]]},"23_13":{"local_timestamp":1748218133528,"exchange_timestamp":1748218133407,"bids":[[0.22519,63.86]],"asks":[[0.2252,83.61]]},"26_13":{"local_timestamp":1748218133528,"exchange_timestamp":1748218133407,"bids":[[3.6003,532.0]],"asks":[[3.6004,152.0]]},"24_13":{"local_timestamp":1748218133518,"exchange_timestamp":1748218133400,"bids":[[0.27188,11.8]],"asks":[[0.27189,0.1]]},"26_11":{"local_timestamp":1748218133546,"exchange_timestamp":1748218133405,"bids":[[3.5989,1816.3]],"asks":[[3.599,78.7]]},"11_12":{"local_timestamp":1748218133539,"exchange_timestamp":1748218133431,"bids":[[175.97,0.2]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218133503,"exchange_timestamp":1748218133395,"bids":[[175.96,4.0]],"asks":[[175.97,140.6]]},"14_12":{"local_timestamp":1748218133473,"exchange_timestamp":1748218133365,"bids":[[0.7602,33390.0]],"asks":[[0.7603,46.0]]},"15_12":{"local_timestamp":1748218133533,"exchange_timestamp":1748218133425,"bids":[[2.3415,390.0]],"asks":[[2.3424,207.0]]},"16_12":{"local_timestamp":1748218133549,"exchange_timestamp":1748218133441,"bids":[[2.3413,11644.0]],"asks":[[2.3414,8063.0]]},"12_14":{"local_timestamp":1748218133547,"exchange_timestamp":1748218133419,"bids":[[176.069,61.0]],"asks":[[176.07,1083.0]]},"17_12":{"local_timestamp":1748218133289,"exchange_timestamp":1748218133181,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218133501,"exchange_timestamp":1748218133393,"bids":[[95.61,54.5]],"asks":[[95.62,17.2]]},"19_12":{"local_timestamp":1748218133504,"exchange_timestamp":1748218133395,"bids":[[431.58,0.487]],"asks":[[431.66,0.057]]},"20_12":{"local_timestamp":1748218132985,"exchange_timestamp":1748218132877,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218133523,"exchange_timestamp":1748218133394,"bids":[[2.3422,917.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218133502,"exchange_timestamp":1748218133394,"bids":[[669.7,36.28]],"asks":[[669.8,11.74]]},"22_12":{"local_timestamp":1748218133432,"exchange_timestamp":1748218133324,"bids":[[0.22515,1797.0]],"asks":[[0.22527,5329.0]]},"23_12":{"local_timestamp":1748218133473,"exchange_timestamp":1748218133365,"bids":[[0.22522,1674.0]],"asks":[[0.22523,33167.0]]},"24_12":{"local_timestamp":1748218133528,"exchange_timestamp":1748218133418,"bids":[[0.27183,3983.0]],"asks":[[0.27184,44.0]]},"26_12":{"local_timestamp":1748218133510,"exchange_timestamp":1748218133401,"bids":[[3.6003,2890.0]],"asks":[[3.6004,430.0]]},"27_12":{"local_timestamp":1748218133502,"exchange_timestamp":1748218133393,"bids":[[3.5974,29.6]],"asks":[[3.5991,295.8]]},"19_14":{"local_timestamp":1748218133411,"exchange_timestamp":1748218133282,"bids":[[431.8,59.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748218133499,"exchange_timestamp":1748218133370,"bids":[[0.22529,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218133485,"exchange_timestamp":1748218133350,"bids":[[175.91,184.83]],"asks":[[175.92,763.26]]},"24_14":{"local_timestamp":1748218133346,"exchange_timestamp":1748218133217,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218133346,"exchange_timestamp":1748218133217,"bids":[[670.02,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218133533,"exchange_timestamp":1748218133405,"bids":[[0.76088,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218133506,"exchange_timestamp":1748218133378,"bids":[[95.65,81.0]],"asks":[[95.66,26.0]]},"26_14":{"local_timestamp":1748218133550,"exchange_timestamp":1748218133421,"bids":[[3.6009,119.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218133456,"exchange_timestamp":1748218133314,"bids":[[175.97,84.2]],"asks":[[175.98,137.89]]},"17_11":{"local_timestamp":1748218133449,"exchange_timestamp":1748218133313,"bids":[[95.7,16.086]],"asks":[[95.72,23.63]]},"21_11":{"local_timestamp":1748218133541,"exchange_timestamp":1748218133401,"bids":[[669.99,38.62]],"asks":[[670.0,1.64]]},"22_11":{"local_timestamp":1748218133545,"exchange_timestamp":1748218133409,"bids":[[0.22529,3034.0]],"asks":[[0.2253,4203.0]]},"15_11":{"local_timestamp":1748218133513,"exchange_timestamp":1748218133376,"bids":[[2.342,4723.0]],"asks":[[2.3421,3050.3]]},"27_11":{"local_timestamp":1748218133537,"exchange_timestamp":1748218133399,"bids":[[3.60187,148.3]],"asks":[[3.60197,13.9]]},"18_11":{"local_timestamp":1748218133541,"exchange_timestamp":1748218133398,"bids":[[95.61,46.003]],"asks":[[95.62,110.755]]},"24_11":{"local_timestamp":1748218133540,"exchange_timestamp":1748218133402,"bids":[[0.27185,73290.0]],"asks":[[0.27186,1154.0]]},"19_11":{"local_timestamp":1748218133505,"exchange_timestamp":1748218133369,"bids":[[431.43,0.025]],"asks":[[431.44,0.708]]},"14_11":{"local_timestamp":1748218133470,"exchange_timestamp":1748218133333,"bids":[[0.7602,24580.0]],"asks":[[0.7603,37346.0]]},"16_11":{"local_timestamp":1748218133510,"exchange_timestamp":1748218133372,"bids":[[2.3409,12869.5]],"asks":[[2.341,22089.2]]},"13_11":{"local_timestamp":1748218133489,"exchange_timestamp":1748218133353,"bids":[[0.7609,4975.9]],"asks":[[0.761,2884.5]]}}
+{"23_11":{"local_timestamp":1748218134039,"exchange_timestamp":1748218133901,"bids":[[0.22519,32834.0]],"asks":[[0.2252,86286.0]]},"14_13":{"local_timestamp":1748218134029,"exchange_timestamp":1748218133908,"bids":[[0.7602,218.3]],"asks":[[0.7603,69.5]]},"12_13":{"local_timestamp":1748218134028,"exchange_timestamp":1748218133906,"bids":[[175.91,125.12]],"asks":[[175.92,412.16]]},"16_13":{"local_timestamp":1748218134029,"exchange_timestamp":1748218133907,"bids":[[2.3409,21.22]],"asks":[[2.341,79.23]]},"18_13":{"local_timestamp":1748218134027,"exchange_timestamp":1748218133900,"bids":[[95.61,75.6]],"asks":[[95.62,1.1]]},"20_11":{"local_timestamp":1748218133966,"exchange_timestamp":1748218133830,"bids":[[670.1,10.26]],"asks":[[670.11,0.07]]},"19_13":{"local_timestamp":1748218134028,"exchange_timestamp":1748218133906,"bids":[[431.5,334.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218134029,"exchange_timestamp":1748218133907,"bids":[[669.7,3025.0]],"asks":[[669.8,177.0]]},"23_13":{"local_timestamp":1748218134029,"exchange_timestamp":1748218133907,"bids":[[0.22519,56.17]],"asks":[[0.2252,58.41]]},"26_13":{"local_timestamp":1748218134029,"exchange_timestamp":1748218133907,"bids":[[3.6005,739.0]],"asks":[[3.6006,372.0]]},"24_13":{"local_timestamp":1748218134027,"exchange_timestamp":1748218133900,"bids":[[0.27188,12.02]],"asks":[[0.27189,0.1]]},"26_11":{"local_timestamp":1748218133969,"exchange_timestamp":1748218133828,"bids":[[3.5989,1200.2]],"asks":[[3.599,1229.5]]},"11_12":{"local_timestamp":1748218134040,"exchange_timestamp":1748218133932,"bids":[[175.97,0.2]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218134003,"exchange_timestamp":1748218133895,"bids":[[175.96,3.9]],"asks":[[175.97,140.5]]},"14_12":{"local_timestamp":1748218133973,"exchange_timestamp":1748218133865,"bids":[[0.7602,33390.0]],"asks":[[0.7603,90.0]]},"15_12":{"local_timestamp":1748218134032,"exchange_timestamp":1748218133925,"bids":[[2.3415,1073.0]],"asks":[[2.3424,210.0]]},"16_12":{"local_timestamp":1748218134048,"exchange_timestamp":1748218133940,"bids":[[2.3413,4380.0]],"asks":[[2.3414,8762.0]]},"12_14":{"local_timestamp":1748218134040,"exchange_timestamp":1748218133911,"bids":[[176.069,63.0]],"asks":[[176.07,1083.0]]},"17_12":{"local_timestamp":1748218133789,"exchange_timestamp":1748218133682,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218134002,"exchange_timestamp":1748218133894,"bids":[[95.61,54.5]],"asks":[[95.62,9.7]]},"19_12":{"local_timestamp":1748218134002,"exchange_timestamp":1748218133893,"bids":[[431.59,0.45]],"asks":[[431.66,0.057]]},"20_12":{"local_timestamp":1748218133985,"exchange_timestamp":1748218133878,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218134009,"exchange_timestamp":1748218133880,"bids":[[2.3422,917.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218133905,"exchange_timestamp":1748218133797,"bids":[[669.7,36.28]],"asks":[[669.8,11.73]]},"22_12":{"local_timestamp":1748218133933,"exchange_timestamp":1748218133825,"bids":[[0.22515,1575.0]],"asks":[[0.22526,1237.0]]},"23_12":{"local_timestamp":1748218133973,"exchange_timestamp":1748218133865,"bids":[[0.22522,1728.0]],"asks":[[0.22523,34193.0]]},"24_12":{"local_timestamp":1748218134025,"exchange_timestamp":1748218133917,"bids":[[0.27183,4222.0]],"asks":[[0.27184,44.0]]},"26_12":{"local_timestamp":1748218134011,"exchange_timestamp":1748218133902,"bids":[[3.6003,2890.0]],"asks":[[3.6004,780.0]]},"27_12":{"local_timestamp":1748218134002,"exchange_timestamp":1748218133894,"bids":[[3.5974,29.6]],"asks":[[3.5991,295.8]]},"19_14":{"local_timestamp":1748218133836,"exchange_timestamp":1748218133707,"bids":[[431.8,88.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748218133968,"exchange_timestamp":1748218133840,"bids":[[0.22529,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218134035,"exchange_timestamp":1748218133900,"bids":[[175.91,194.17]],"asks":[[175.92,859.44]]},"24_14":{"local_timestamp":1748218133346,"exchange_timestamp":1748218133217,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218134034,"exchange_timestamp":1748218133905,"bids":[[670.06,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218133991,"exchange_timestamp":1748218133863,"bids":[[0.76088,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218133506,"exchange_timestamp":1748218133378,"bids":[[95.65,81.0]],"asks":[[95.66,26.0]]},"26_14":{"local_timestamp":1748218134043,"exchange_timestamp":1748218133914,"bids":[[3.6011,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218133954,"exchange_timestamp":1748218133813,"bids":[[175.97,84.92]],"asks":[[175.98,34.29]]},"17_11":{"local_timestamp":1748218133980,"exchange_timestamp":1748218133843,"bids":[[95.7,24.098]],"asks":[[95.72,26.645]]},"21_11":{"local_timestamp":1748218134001,"exchange_timestamp":1748218133860,"bids":[[669.99,38.62]],"asks":[[670.0,1.69]]},"22_11":{"local_timestamp":1748218133988,"exchange_timestamp":1748218133852,"bids":[[0.22529,3034.0]],"asks":[[0.2253,4203.0]]},"15_11":{"local_timestamp":1748218133949,"exchange_timestamp":1748218133812,"bids":[[2.342,4730.0]],"asks":[[2.3421,1293.9]]},"27_11":{"local_timestamp":1748218134014,"exchange_timestamp":1748218133877,"bids":[[3.60198,275.5]],"asks":[[3.60199,1.9]]},"18_11":{"local_timestamp":1748218134029,"exchange_timestamp":1748218133884,"bids":[[95.61,43.389]],"asks":[[95.62,121.455]]},"24_11":{"local_timestamp":1748218134048,"exchange_timestamp":1748218133910,"bids":[[0.27185,76638.0]],"asks":[[0.27186,1154.0]]},"19_11":{"local_timestamp":1748218134040,"exchange_timestamp":1748218133904,"bids":[[431.43,0.038]],"asks":[[431.44,0.708]]},"14_11":{"local_timestamp":1748218134046,"exchange_timestamp":1748218133909,"bids":[[0.7602,24301.0]],"asks":[[0.7603,33735.0]]},"16_11":{"local_timestamp":1748218133931,"exchange_timestamp":1748218133794,"bids":[[2.3409,12878.9]],"asks":[[2.341,26063.4]]},"13_11":{"local_timestamp":1748218133988,"exchange_timestamp":1748218133852,"bids":[[0.7609,5436.8]],"asks":[[0.761,2884.5]]}}
+{"23_11":{"local_timestamp":1748218134453,"exchange_timestamp":1748218134315,"bids":[[0.22519,32875.0]],"asks":[[0.2252,116286.0]]},"14_13":{"local_timestamp":1748218134530,"exchange_timestamp":1748218134408,"bids":[[0.7602,195.4]],"asks":[[0.7603,72.3]]},"12_13":{"local_timestamp":1748218134524,"exchange_timestamp":1748218134406,"bids":[[175.91,224.73]],"asks":[[175.92,404.64]]},"16_13":{"local_timestamp":1748218134524,"exchange_timestamp":1748218134407,"bids":[[2.3409,22.89]],"asks":[[2.341,79.37]]},"18_13":{"local_timestamp":1748218134518,"exchange_timestamp":1748218134400,"bids":[[95.61,75.6]],"asks":[[95.62,11.8]]},"20_11":{"local_timestamp":1748218134069,"exchange_timestamp":1748218133933,"bids":[[670.1,10.26]],"asks":[[670.11,0.07]]},"19_13":{"local_timestamp":1748218134424,"exchange_timestamp":1748218134306,"bids":[[431.5,334.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218134530,"exchange_timestamp":1748218134407,"bids":[[669.7,3982.0]],"asks":[[669.8,167.0]]},"23_13":{"local_timestamp":1748218134530,"exchange_timestamp":1748218134407,"bids":[[0.22519,21.18]],"asks":[[0.2252,82.53]]},"26_13":{"local_timestamp":1748218134530,"exchange_timestamp":1748218134407,"bids":[[3.6005,739.0]],"asks":[[3.6006,845.0]]},"24_13":{"local_timestamp":1748218134318,"exchange_timestamp":1748218134200,"bids":[[0.27188,12.02]],"asks":[[0.27189,0.1]]},"26_11":{"local_timestamp":1748218134492,"exchange_timestamp":1748218134351,"bids":[[3.5989,1199.1]],"asks":[[3.599,1316.0]]},"11_12":{"local_timestamp":1748218134439,"exchange_timestamp":1748218134331,"bids":[[175.97,0.2]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218134503,"exchange_timestamp":1748218134396,"bids":[[175.96,96.9]],"asks":[[175.97,140.5]]},"14_12":{"local_timestamp":1748218134474,"exchange_timestamp":1748218134366,"bids":[[0.7602,33390.0]],"asks":[[0.7603,90.0]]},"15_12":{"local_timestamp":1748218134533,"exchange_timestamp":1748218134425,"bids":[[2.3415,1073.0]],"asks":[[2.3424,210.0]]},"16_12":{"local_timestamp":1748218134549,"exchange_timestamp":1748218134440,"bids":[[2.3413,695.0]],"asks":[[2.3414,11912.0]]},"12_14":{"local_timestamp":1748218134551,"exchange_timestamp":1748218134422,"bids":[[176.077,15.0]],"asks":[[176.078,1210.0]]},"17_12":{"local_timestamp":1748218134389,"exchange_timestamp":1748218134281,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218134501,"exchange_timestamp":1748218134393,"bids":[[95.61,54.5]],"asks":[[95.62,9.7]]},"19_12":{"local_timestamp":1748218134501,"exchange_timestamp":1748218134393,"bids":[[431.59,0.45]],"asks":[[431.66,0.057]]},"20_12":{"local_timestamp":1748218134386,"exchange_timestamp":1748218134278,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218134534,"exchange_timestamp":1748218134405,"bids":[[2.3422,917.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218134403,"exchange_timestamp":1748218134295,"bids":[[669.7,36.28]],"asks":[[669.8,11.73]]},"22_12":{"local_timestamp":1748218134333,"exchange_timestamp":1748218134225,"bids":[[0.22517,6867.0]],"asks":[[0.22526,1237.0]]},"23_12":{"local_timestamp":1748218134474,"exchange_timestamp":1748218134365,"bids":[[0.22522,1825.0]],"asks":[[0.22523,34193.0]]},"24_12":{"local_timestamp":1748218134525,"exchange_timestamp":1748218134416,"bids":[[0.27183,4222.0]],"asks":[[0.27184,44.0]]},"26_12":{"local_timestamp":1748218134511,"exchange_timestamp":1748218134402,"bids":[[3.6003,2890.0]],"asks":[[3.6004,780.0]]},"27_12":{"local_timestamp":1748218134501,"exchange_timestamp":1748218134393,"bids":[[3.5974,29.6]],"asks":[[3.5991,295.8]]},"19_14":{"local_timestamp":1748218134297,"exchange_timestamp":1748218134168,"bids":[[431.8,88.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748218134460,"exchange_timestamp":1748218134331,"bids":[[0.22529,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218134463,"exchange_timestamp":1748218134328,"bids":[[175.91,193.99]],"asks":[[175.92,797.49]]},"24_14":{"local_timestamp":1748218133346,"exchange_timestamp":1748218133217,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218134544,"exchange_timestamp":1748218134415,"bids":[[670.06,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218134549,"exchange_timestamp":1748218134420,"bids":[[0.76088,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218134544,"exchange_timestamp":1748218134415,"bids":[[95.65,81.0]],"asks":[[95.66,64.0]]},"26_14":{"local_timestamp":1748218134552,"exchange_timestamp":1748218134424,"bids":[[3.6011,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218134507,"exchange_timestamp":1748218134365,"bids":[[175.97,84.92]],"asks":[[175.98,34.28]]},"17_11":{"local_timestamp":1748218134433,"exchange_timestamp":1748218134298,"bids":[[95.7,24.098]],"asks":[[95.72,27.69]]},"21_11":{"local_timestamp":1748218134452,"exchange_timestamp":1748218134312,"bids":[[669.99,35.65]],"asks":[[670.0,1.69]]},"22_11":{"local_timestamp":1748218134430,"exchange_timestamp":1748218134294,"bids":[[0.22529,7968.0]],"asks":[[0.2253,4203.0]]},"15_11":{"local_timestamp":1748218134549,"exchange_timestamp":1748218134410,"bids":[[2.342,4730.1]],"asks":[[2.3421,1293.9]]},"27_11":{"local_timestamp":1748218134467,"exchange_timestamp":1748218134329,"bids":[[3.60198,275.5]],"asks":[[3.60199,1.9]]},"18_11":{"local_timestamp":1748218134476,"exchange_timestamp":1748218134334,"bids":[[95.61,47.222]],"asks":[[95.62,121.455]]},"24_11":{"local_timestamp":1748218134442,"exchange_timestamp":1748218134305,"bids":[[0.27185,76658.0]],"asks":[[0.27186,1154.0]]},"19_11":{"local_timestamp":1748218134517,"exchange_timestamp":1748218134382,"bids":[[431.43,1.138]],"asks":[[431.44,1.347]]},"14_11":{"local_timestamp":1748218134513,"exchange_timestamp":1748218134376,"bids":[[0.7602,25704.0]],"asks":[[0.7603,33735.0]]},"16_11":{"local_timestamp":1748218134473,"exchange_timestamp":1748218134335,"bids":[[2.3409,13022.6]],"asks":[[2.341,23683.5]]},"13_11":{"local_timestamp":1748218134248,"exchange_timestamp":1748218134111,"bids":[[0.7609,5436.8]],"asks":[[0.761,2884.5]]}}
+{"23_11":{"local_timestamp":1748218135020,"exchange_timestamp":1748218134882,"bids":[[0.22519,79637.0]],"asks":[[0.2252,104089.0]]},"14_13":{"local_timestamp":1748218135029,"exchange_timestamp":1748218134908,"bids":[[0.7602,205.1]],"asks":[[0.7603,23.8]]},"12_13":{"local_timestamp":1748218135025,"exchange_timestamp":1748218134906,"bids":[[175.91,178.51]],"asks":[[175.92,443.37]]},"16_13":{"local_timestamp":1748218135028,"exchange_timestamp":1748218134907,"bids":[[2.3409,22.89]],"asks":[[2.341,79.59]]},"18_13":{"local_timestamp":1748218135018,"exchange_timestamp":1748218134900,"bids":[[95.61,75.6]],"asks":[[95.62,11.8]]},"20_11":{"local_timestamp":1748218134987,"exchange_timestamp":1748218134850,"bids":[[670.1,10.26]],"asks":[[670.11,0.07]]},"19_13":{"local_timestamp":1748218134424,"exchange_timestamp":1748218134306,"bids":[[431.5,334.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218135029,"exchange_timestamp":1748218134907,"bids":[[669.7,3776.0]],"asks":[[669.8,167.0]]},"23_13":{"local_timestamp":1748218135028,"exchange_timestamp":1748218134907,"bids":[[0.22519,63.71]],"asks":[[0.2252,60.33]]},"26_13":{"local_timestamp":1748218135028,"exchange_timestamp":1748218134907,"bids":[[3.6005,3.0]],"asks":[[3.6006,1708.0]]},"24_13":{"local_timestamp":1748218135018,"exchange_timestamp":1748218134900,"bids":[[0.27188,12.02]],"asks":[[0.27189,0.1]]},"26_11":{"local_timestamp":1748218135023,"exchange_timestamp":1748218134883,"bids":[[3.5989,1237.1]],"asks":[[3.599,1343.3]]},"11_12":{"local_timestamp":1748218135039,"exchange_timestamp":1748218134932,"bids":[[175.97,0.1]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218135003,"exchange_timestamp":1748218134895,"bids":[[175.96,22.9]],"asks":[[175.97,157.1]]},"14_12":{"local_timestamp":1748218134973,"exchange_timestamp":1748218134865,"bids":[[0.7602,36676.0]],"asks":[[0.7603,92.0]]},"15_12":{"local_timestamp":1748218135033,"exchange_timestamp":1748218134925,"bids":[[2.3415,390.0]],"asks":[[2.3424,405.0]]},"16_12":{"local_timestamp":1748218135049,"exchange_timestamp":1748218134940,"bids":[[2.3413,8332.0]],"asks":[[2.3414,6419.0]]},"12_14":{"local_timestamp":1748218134999,"exchange_timestamp":1748218134870,"bids":[[176.077,15.0]],"asks":[[176.078,1210.0]]},"17_12":{"local_timestamp":1748218134890,"exchange_timestamp":1748218134782,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218135002,"exchange_timestamp":1748218134893,"bids":[[95.61,54.5]],"asks":[[95.62,9.7]]},"19_12":{"local_timestamp":1748218135002,"exchange_timestamp":1748218134893,"bids":[[431.59,0.45]],"asks":[[431.66,0.057]]},"20_12":{"local_timestamp":1748218134986,"exchange_timestamp":1748218134878,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218135051,"exchange_timestamp":1748218134923,"bids":[[2.3422,917.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218135002,"exchange_timestamp":1748218134894,"bids":[[669.7,35.14]],"asks":[[669.8,11.73]]},"22_12":{"local_timestamp":1748218135033,"exchange_timestamp":1748218134925,"bids":[[0.22517,6867.0]],"asks":[[0.22526,1237.0]]},"23_12":{"local_timestamp":1748218134973,"exchange_timestamp":1748218134865,"bids":[[0.22522,2075.0]],"asks":[[0.22523,44430.0]]},"24_12":{"local_timestamp":1748218135025,"exchange_timestamp":1748218134917,"bids":[[0.27183,4222.0]],"asks":[[0.27184,44.0]]},"26_12":{"local_timestamp":1748218135015,"exchange_timestamp":1748218134905,"bids":[[3.6,20.0]],"asks":[[3.6001,440.0]]},"27_12":{"local_timestamp":1748218135002,"exchange_timestamp":1748218134893,"bids":[[3.5965,28.5]],"asks":[[3.5991,295.8]]},"19_14":{"local_timestamp":1748218135030,"exchange_timestamp":1748218134902,"bids":[[431.8,88.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748218135053,"exchange_timestamp":1748218134924,"bids":[[0.22529,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218135016,"exchange_timestamp":1748218134881,"bids":[[175.91,145.04]],"asks":[[175.92,796.24]]},"24_14":{"local_timestamp":1748218133346,"exchange_timestamp":1748218133217,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218135036,"exchange_timestamp":1748218134907,"bids":[[670.06,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218135015,"exchange_timestamp":1748218134886,"bids":[[0.76088,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218134974,"exchange_timestamp":1748218134845,"bids":[[95.65,43.0]],"asks":[[95.66,103.0]]},"26_14":{"local_timestamp":1748218135049,"exchange_timestamp":1748218134921,"bids":[[3.6008,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218134871,"exchange_timestamp":1748218134730,"bids":[[175.97,84.92]],"asks":[[175.98,40.15]]},"17_11":{"local_timestamp":1748218134875,"exchange_timestamp":1748218134739,"bids":[[95.7,18.874]],"asks":[[95.72,27.69]]},"21_11":{"local_timestamp":1748218134991,"exchange_timestamp":1748218134850,"bids":[[669.99,35.56]],"asks":[[670.0,1.74]]},"22_11":{"local_timestamp":1748218134987,"exchange_timestamp":1748218134851,"bids":[[0.22529,7165.0]],"asks":[[0.2253,4203.0]]},"15_11":{"local_timestamp":1748218134904,"exchange_timestamp":1748218134765,"bids":[[2.342,4730.1]],"asks":[[2.3421,1293.9]]},"27_11":{"local_timestamp":1748218135025,"exchange_timestamp":1748218134886,"bids":[[3.60175,45.2]],"asks":[[3.60185,161.1]]},"18_11":{"local_timestamp":1748218134811,"exchange_timestamp":1748218134668,"bids":[[95.61,47.27]],"asks":[[95.62,121.455]]},"24_11":{"local_timestamp":1748218135046,"exchange_timestamp":1748218134908,"bids":[[0.27185,80742.0]],"asks":[[0.27186,1174.0]]},"19_11":{"local_timestamp":1748218135029,"exchange_timestamp":1748218134893,"bids":[[431.43,1.138]],"asks":[[431.44,1.347]]},"14_11":{"local_timestamp":1748218135053,"exchange_timestamp":1748218134915,"bids":[[0.7602,28218.0]],"asks":[[0.7603,33865.0]]},"16_11":{"local_timestamp":1748218134989,"exchange_timestamp":1748218134852,"bids":[[2.3409,13558.4]],"asks":[[2.341,23686.5]]},"13_11":{"local_timestamp":1748218135000,"exchange_timestamp":1748218134863,"bids":[[0.7609,5406.6]],"asks":[[0.761,2884.5]]}}
+{"23_11":{"local_timestamp":1748218135541,"exchange_timestamp":1748218135405,"bids":[[0.22519,23712.0]],"asks":[[0.2252,71824.0]]},"14_13":{"local_timestamp":1748218135427,"exchange_timestamp":1748218135308,"bids":[[0.7602,195.6]],"asks":[[0.7603,23.1]]},"12_13":{"local_timestamp":1748218135525,"exchange_timestamp":1748218135406,"bids":[[175.91,192.03]],"asks":[[175.92,443.18]]},"16_13":{"local_timestamp":1748218135525,"exchange_timestamp":1748218135407,"bids":[[2.3409,37.89]],"asks":[[2.341,37.52]]},"18_13":{"local_timestamp":1748218135518,"exchange_timestamp":1748218135400,"bids":[[95.61,75.6]],"asks":[[95.62,11.8]]},"20_11":{"local_timestamp":1748218135460,"exchange_timestamp":1748218135324,"bids":[[670.11,12.15]],"asks":[[670.12,0.98]]},"19_13":{"local_timestamp":1748218135424,"exchange_timestamp":1748218135306,"bids":[[431.5,334.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218135526,"exchange_timestamp":1748218135407,"bids":[[669.7,4056.0]],"asks":[[669.8,167.0]]},"23_13":{"local_timestamp":1748218135526,"exchange_timestamp":1748218135407,"bids":[[0.22519,91.33]],"asks":[[0.2252,63.32]]},"26_13":{"local_timestamp":1748218135526,"exchange_timestamp":1748218135407,"bids":[[3.6005,3.0]],"asks":[[3.6006,1760.0]]},"24_13":{"local_timestamp":1748218135518,"exchange_timestamp":1748218135400,"bids":[[0.27188,12.02]],"asks":[[0.27189,0.1]]},"26_11":{"local_timestamp":1748218135457,"exchange_timestamp":1748218135316,"bids":[[3.5989,1263.6]],"asks":[[3.599,1431.5]]},"11_12":{"local_timestamp":1748218135438,"exchange_timestamp":1748218135331,"bids":[[175.97,0.2]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218135502,"exchange_timestamp":1748218135395,"bids":[[175.96,98.3]],"asks":[[175.97,146.2]]},"14_12":{"local_timestamp":1748218135473,"exchange_timestamp":1748218135365,"bids":[[0.7602,36676.0]],"asks":[[0.7603,92.0]]},"15_12":{"local_timestamp":1748218135532,"exchange_timestamp":1748218135424,"bids":[[2.3415,1073.0]],"asks":[[2.3424,207.0]]},"16_12":{"local_timestamp":1748218135550,"exchange_timestamp":1748218135440,"bids":[[2.3413,15515.0]],"asks":[[2.3414,4679.0]]},"12_14":{"local_timestamp":1748218135538,"exchange_timestamp":1748218135409,"bids":[[176.077,15.0]],"asks":[[176.078,1210.0]]},"17_12":{"local_timestamp":1748218134890,"exchange_timestamp":1748218134782,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218135504,"exchange_timestamp":1748218135395,"bids":[[95.61,56.8]],"asks":[[95.62,9.7]]},"19_12":{"local_timestamp":1748218135504,"exchange_timestamp":1748218135396,"bids":[[431.59,0.45]],"asks":[[431.66,0.057]]},"20_12":{"local_timestamp":1748218135285,"exchange_timestamp":1748218135177,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218135529,"exchange_timestamp":1748218135400,"bids":[[2.3422,923.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218135402,"exchange_timestamp":1748218135294,"bids":[[669.7,36.28]],"asks":[[669.8,8.72]]},"22_12":{"local_timestamp":1748218135532,"exchange_timestamp":1748218135424,"bids":[[0.22517,6867.0]],"asks":[[0.22529,6596.0]]},"23_12":{"local_timestamp":1748218135473,"exchange_timestamp":1748218135365,"bids":[[0.22522,2057.0]],"asks":[[0.22523,15500.0]]},"24_12":{"local_timestamp":1748218135324,"exchange_timestamp":1748218135216,"bids":[[0.27183,4222.0]],"asks":[[0.27184,44.0]]},"26_12":{"local_timestamp":1748218135511,"exchange_timestamp":1748218135403,"bids":[[3.6,150.0]],"asks":[[3.6001,160.0]]},"27_12":{"local_timestamp":1748218135503,"exchange_timestamp":1748218135395,"bids":[[3.5967,28.5]],"asks":[[3.5991,295.8]]},"19_14":{"local_timestamp":1748218135240,"exchange_timestamp":1748218135111,"bids":[[431.8,88.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748218135514,"exchange_timestamp":1748218135385,"bids":[[0.22529,122.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218135454,"exchange_timestamp":1748218135319,"bids":[[175.91,144.96]],"asks":[[175.92,825.02]]},"24_14":{"local_timestamp":1748218135508,"exchange_timestamp":1748218135379,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218135548,"exchange_timestamp":1748218135419,"bids":[[670.06,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218135472,"exchange_timestamp":1748218135344,"bids":[[0.76092,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218135392,"exchange_timestamp":1748218135264,"bids":[[95.65,43.0]],"asks":[[95.66,103.0]]},"26_14":{"local_timestamp":1748218135511,"exchange_timestamp":1748218135382,"bids":[[3.6008,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218135471,"exchange_timestamp":1748218135329,"bids":[[175.97,84.92]],"asks":[[175.98,39.98]]},"17_11":{"local_timestamp":1748218135490,"exchange_timestamp":1748218135354,"bids":[[95.7,24.098]],"asks":[[95.72,27.69]]},"21_11":{"local_timestamp":1748218135545,"exchange_timestamp":1748218135405,"bids":[[669.99,36.28]],"asks":[[670.0,1.43]]},"22_11":{"local_timestamp":1748218135515,"exchange_timestamp":1748218135380,"bids":[[0.22529,8726.0]],"asks":[[0.2253,2690.0]]},"15_11":{"local_timestamp":1748218135464,"exchange_timestamp":1748218135326,"bids":[[2.3421,5519.1]],"asks":[[2.3422,1089.4]]},"27_11":{"local_timestamp":1748218135551,"exchange_timestamp":1748218135413,"bids":[[3.60179,169.6]],"asks":[[3.60185,161.1]]},"18_11":{"local_timestamp":1748218135486,"exchange_timestamp":1748218135343,"bids":[[95.61,48.565]],"asks":[[95.62,78.327]]},"24_11":{"local_timestamp":1748218135554,"exchange_timestamp":1748218135416,"bids":[[0.27185,85421.0]],"asks":[[0.27186,1073.0]]},"19_11":{"local_timestamp":1748218135401,"exchange_timestamp":1748218135263,"bids":[[431.43,1.138]],"asks":[[431.44,2.527]]},"14_11":{"local_timestamp":1748218135471,"exchange_timestamp":1748218135334,"bids":[[0.7602,29302.0]],"asks":[[0.7603,25345.0]]},"16_11":{"local_timestamp":1748218135540,"exchange_timestamp":1748218135404,"bids":[[2.3409,17746.1]],"asks":[[2.341,7392.5]]},"13_11":{"local_timestamp":1748218135436,"exchange_timestamp":1748218135300,"bids":[[0.7609,5406.6]],"asks":[[0.761,1384.5]]}}
+{"23_11":{"local_timestamp":1748218135959,"exchange_timestamp":1748218135821,"bids":[[0.22518,29435.0]],"asks":[[0.22519,114244.0]]},"14_13":{"local_timestamp":1748218136026,"exchange_timestamp":1748218135908,"bids":[[0.7602,194.6]],"asks":[[0.7603,68.8]]},"12_13":{"local_timestamp":1748218136025,"exchange_timestamp":1748218135906,"bids":[[175.91,135.3]],"asks":[[175.92,443.38]]},"16_13":{"local_timestamp":1748218136026,"exchange_timestamp":1748218135907,"bids":[[2.3409,56.65]],"asks":[[2.341,60.89]]},"18_13":{"local_timestamp":1748218135919,"exchange_timestamp":1748218135800,"bids":[[95.61,80.1]],"asks":[[95.62,11.8]]},"20_11":{"local_timestamp":1748218135891,"exchange_timestamp":1748218135754,"bids":[[670.11,12.15]],"asks":[[670.12,1.01]]},"19_13":{"local_timestamp":1748218135825,"exchange_timestamp":1748218135706,"bids":[[431.5,334.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218136026,"exchange_timestamp":1748218135907,"bids":[[669.7,3850.0]],"asks":[[669.8,329.0]]},"23_13":{"local_timestamp":1748218136025,"exchange_timestamp":1748218135907,"bids":[[0.22519,21.18]],"asks":[[0.2252,141.95]]},"26_13":{"local_timestamp":1748218136026,"exchange_timestamp":1748218135907,"bids":[[3.6005,13.0]],"asks":[[3.6006,1786.0]]},"24_13":{"local_timestamp":1748218135919,"exchange_timestamp":1748218135800,"bids":[[0.27188,16.25]],"asks":[[0.27189,0.1]]},"26_11":{"local_timestamp":1748218135981,"exchange_timestamp":1748218135839,"bids":[[3.5989,1279.8]],"asks":[[3.599,1975.8]]},"11_12":{"local_timestamp":1748218135639,"exchange_timestamp":1748218135531,"bids":[[175.97,0.2]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218136003,"exchange_timestamp":1748218135895,"bids":[[175.96,22.8]],"asks":[[175.97,140.6]]},"14_12":{"local_timestamp":1748218135973,"exchange_timestamp":1748218135865,"bids":[[0.7602,33390.0]],"asks":[[0.7603,58.0]]},"15_12":{"local_timestamp":1748218136032,"exchange_timestamp":1748218135925,"bids":[[2.3415,1073.0]],"asks":[[2.3424,210.0]]},"16_12":{"local_timestamp":1748218136048,"exchange_timestamp":1748218135940,"bids":[[2.3413,5260.0]],"asks":[[2.3414,12605.0]]},"12_14":{"local_timestamp":1748218136059,"exchange_timestamp":1748218135931,"bids":[[176.077,15.0]],"asks":[[176.078,1270.0]]},"17_12":{"local_timestamp":1748218135989,"exchange_timestamp":1748218135881,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218136002,"exchange_timestamp":1748218135894,"bids":[[95.61,56.8]],"asks":[[95.62,9.7]]},"19_12":{"local_timestamp":1748218136002,"exchange_timestamp":1748218135894,"bids":[[431.59,0.45]],"asks":[[431.66,0.057]]},"20_12":{"local_timestamp":1748218135786,"exchange_timestamp":1748218135678,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218135993,"exchange_timestamp":1748218135864,"bids":[[2.3422,923.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218135803,"exchange_timestamp":1748218135695,"bids":[[669.7,36.28]],"asks":[[669.8,8.72]]},"22_12":{"local_timestamp":1748218136032,"exchange_timestamp":1748218135925,"bids":[[0.22517,6923.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748218135973,"exchange_timestamp":1748218135865,"bids":[[0.22522,2005.0]],"asks":[[0.22523,33986.0]]},"24_12":{"local_timestamp":1748218135924,"exchange_timestamp":1748218135816,"bids":[[0.27183,4222.0]],"asks":[[0.27184,44.0]]},"26_12":{"local_timestamp":1748218136010,"exchange_timestamp":1748218135903,"bids":[[3.6,600.0]],"asks":[[3.6001,160.0]]},"27_12":{"local_timestamp":1748218136000,"exchange_timestamp":1748218135892,"bids":[[3.597,28.5]],"asks":[[3.5991,295.8]]},"19_14":{"local_timestamp":1748218135768,"exchange_timestamp":1748218135640,"bids":[[431.8,88.0]],"asks":[[431.9,58.0]]},"23_14":{"local_timestamp":1748218136039,"exchange_timestamp":1748218135910,"bids":[[0.22527,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218136037,"exchange_timestamp":1748218135903,"bids":[[175.91,145.17]],"asks":[[175.92,828.86]]},"24_14":{"local_timestamp":1748218135636,"exchange_timestamp":1748218135508,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218136053,"exchange_timestamp":1748218135924,"bids":[[670.06,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218136014,"exchange_timestamp":1748218135886,"bids":[[0.76092,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218135774,"exchange_timestamp":1748218135645,"bids":[[95.65,43.0]],"asks":[[95.66,103.0]]},"26_14":{"local_timestamp":1748218135971,"exchange_timestamp":1748218135843,"bids":[[3.6008,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218136023,"exchange_timestamp":1748218135882,"bids":[[175.97,55.14]],"asks":[[175.98,34.31]]},"17_11":{"local_timestamp":1748218135985,"exchange_timestamp":1748218135849,"bids":[[95.7,24.098]],"asks":[[95.72,27.69]]},"21_11":{"local_timestamp":1748218136013,"exchange_timestamp":1748218135872,"bids":[[669.99,36.26]],"asks":[[670.0,1.43]]},"22_11":{"local_timestamp":1748218135949,"exchange_timestamp":1748218135813,"bids":[[0.22529,7165.0]],"asks":[[0.2253,4251.0]]},"15_11":{"local_timestamp":1748218135924,"exchange_timestamp":1748218135786,"bids":[[2.3421,5527.0]],"asks":[[2.3422,1089.4]]},"27_11":{"local_timestamp":1748218135989,"exchange_timestamp":1748218135851,"bids":[[3.60182,169.6]],"asks":[[3.60185,161.1]]},"18_11":{"local_timestamp":1748218135959,"exchange_timestamp":1748218135816,"bids":[[95.61,50.542]],"asks":[[95.62,78.547]]},"24_11":{"local_timestamp":1748218135936,"exchange_timestamp":1748218135798,"bids":[[0.27185,85619.0]],"asks":[[0.27186,1073.0]]},"19_11":{"local_timestamp":1748218135960,"exchange_timestamp":1748218135825,"bids":[[431.43,1.138]],"asks":[[431.44,2.527]]},"14_11":{"local_timestamp":1748218136017,"exchange_timestamp":1748218135880,"bids":[[0.7602,27659.0]],"asks":[[0.7603,30748.0]]},"16_11":{"local_timestamp":1748218135984,"exchange_timestamp":1748218135847,"bids":[[2.3409,15287.1]],"asks":[[2.341,19401.7]]},"13_11":{"local_timestamp":1748218135881,"exchange_timestamp":1748218135744,"bids":[[0.7609,4975.9]],"asks":[[0.761,1384.5]]}}
+{"23_11":{"local_timestamp":1748218136470,"exchange_timestamp":1748218136332,"bids":[[0.22516,42390.0]],"asks":[[0.22517,111362.0]]},"14_13":{"local_timestamp":1748218136527,"exchange_timestamp":1748218136408,"bids":[[0.7602,194.7]],"asks":[[0.7603,82.0]]},"12_13":{"local_timestamp":1748218136524,"exchange_timestamp":1748218136406,"bids":[[175.91,13.55]],"asks":[[175.92,485.65]]},"16_13":{"local_timestamp":1748218136527,"exchange_timestamp":1748218136407,"bids":[[2.3409,38.29]],"asks":[[2.341,70.63]]},"18_13":{"local_timestamp":1748218136519,"exchange_timestamp":1748218136400,"bids":[[95.61,42.2]],"asks":[[95.62,36.0]]},"20_11":{"local_timestamp":1748218136458,"exchange_timestamp":1748218136321,"bids":[[670.11,11.25]],"asks":[[670.12,1.01]]},"19_13":{"local_timestamp":1748218136524,"exchange_timestamp":1748218136406,"bids":[[431.5,255.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218136427,"exchange_timestamp":1748218136307,"bids":[[669.7,3068.0]],"asks":[[669.8,329.0]]},"23_13":{"local_timestamp":1748218136527,"exchange_timestamp":1748218136407,"bids":[[0.22517,12.8]],"asks":[[0.22518,317.07]]},"26_13":{"local_timestamp":1748218136527,"exchange_timestamp":1748218136407,"bids":[[3.5997,1.0]],"asks":[[3.5998,836.0]]},"24_13":{"local_timestamp":1748218136519,"exchange_timestamp":1748218136400,"bids":[[0.27187,7.84]],"asks":[[0.27188,8.78]]},"26_11":{"local_timestamp":1748218136533,"exchange_timestamp":1748218136391,"bids":[[3.5984,1.6]],"asks":[[3.5985,3890.3]]},"11_12":{"local_timestamp":1748218136539,"exchange_timestamp":1748218136431,"bids":[[175.97,0.2]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218136503,"exchange_timestamp":1748218136395,"bids":[[175.95,91.5]],"asks":[[175.96,263.6]]},"14_12":{"local_timestamp":1748218136474,"exchange_timestamp":1748218136365,"bids":[[0.7602,17348.0]],"asks":[[0.7603,9706.0]]},"15_12":{"local_timestamp":1748218136532,"exchange_timestamp":1748218136424,"bids":[[2.3415,390.0]],"asks":[[2.3424,207.0]]},"16_12":{"local_timestamp":1748218136549,"exchange_timestamp":1748218136440,"bids":[[2.3413,1195.0]],"asks":[[2.3414,12605.0]]},"12_14":{"local_timestamp":1748218136554,"exchange_timestamp":1748218136425,"bids":[[176.077,15.0]],"asks":[[176.078,1472.0]]},"17_12":{"local_timestamp":1748218135989,"exchange_timestamp":1748218135881,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218136502,"exchange_timestamp":1748218136394,"bids":[[95.61,39.5]],"asks":[[95.62,16.7]]},"19_12":{"local_timestamp":1748218136502,"exchange_timestamp":1748218136394,"bids":[[431.56,0.201]],"asks":[[431.66,0.507]]},"20_12":{"local_timestamp":1748218136486,"exchange_timestamp":1748218136378,"bids":[[669.2,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218136545,"exchange_timestamp":1748218136416,"bids":[[2.3422,923.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218136503,"exchange_timestamp":1748218136395,"bids":[[669.7,36.28]],"asks":[[669.8,8.94]]},"22_12":{"local_timestamp":1748218136432,"exchange_timestamp":1748218136325,"bids":[[0.22517,5332.0]],"asks":[[0.22528,1263.0]]},"23_12":{"local_timestamp":1748218136473,"exchange_timestamp":1748218136365,"bids":[[0.22518,49498.0]],"asks":[[0.22519,10364.0]]},"24_12":{"local_timestamp":1748218136525,"exchange_timestamp":1748218136416,"bids":[[0.27183,4222.0]],"asks":[[0.27184,970.0]]},"26_12":{"local_timestamp":1748218136510,"exchange_timestamp":1748218136402,"bids":[[3.5995,2220.0]],"asks":[[3.5996,50.0]]},"27_12":{"local_timestamp":1748218136500,"exchange_timestamp":1748218136393,"bids":[[3.5969,166.7]],"asks":[[3.5988,28.5]]},"19_14":{"local_timestamp":1748218136521,"exchange_timestamp":1748218136392,"bids":[[431.8,29.0]],"asks":[[431.9,117.0]]},"23_14":{"local_timestamp":1748218136556,"exchange_timestamp":1748218136427,"bids":[[0.22525,561.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218136460,"exchange_timestamp":1748218136325,"bids":[[175.91,93.02]],"asks":[[175.92,990.15]]},"24_14":{"local_timestamp":1748218136409,"exchange_timestamp":1748218136281,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218136544,"exchange_timestamp":1748218136414,"bids":[[670.06,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218136508,"exchange_timestamp":1748218136380,"bids":[[0.76085,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218136534,"exchange_timestamp":1748218136405,"bids":[[95.65,4.0]],"asks":[[95.66,103.0]]},"26_14":{"local_timestamp":1748218136559,"exchange_timestamp":1748218136431,"bids":[[3.6008,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218136475,"exchange_timestamp":1748218136333,"bids":[[175.96,60.36]],"asks":[[175.97,106.11]]},"17_11":{"local_timestamp":1748218136489,"exchange_timestamp":1748218136352,"bids":[[95.7,12.589]],"asks":[[95.72,27.69]]},"21_11":{"local_timestamp":1748218136460,"exchange_timestamp":1748218136319,"bids":[[669.99,37.17]],"asks":[[670.0,1.39]]},"22_11":{"local_timestamp":1748218136502,"exchange_timestamp":1748218136366,"bids":[[0.22527,2742.0]],"asks":[[0.22528,2396.0]]},"15_11":{"local_timestamp":1748218136462,"exchange_timestamp":1748218136325,"bids":[[2.3421,5527.3]],"asks":[[2.3422,3523.6]]},"27_11":{"local_timestamp":1748218136547,"exchange_timestamp":1748218136409,"bids":[[3.6013,11.2]],"asks":[[3.60131,676.0]]},"18_11":{"local_timestamp":1748218136533,"exchange_timestamp":1748218136390,"bids":[[95.61,19.87]],"asks":[[95.62,95.444]]},"24_11":{"local_timestamp":1748218136421,"exchange_timestamp":1748218136282,"bids":[[0.27185,77203.0]],"asks":[[0.27186,1073.0]]},"19_11":{"local_timestamp":1748218136521,"exchange_timestamp":1748218136385,"bids":[[431.43,0.025]],"asks":[[431.44,2.708]]},"14_11":{"local_timestamp":1748218136482,"exchange_timestamp":1748218136345,"bids":[[0.7602,20461.0]],"asks":[[0.7603,30791.0]]},"16_11":{"local_timestamp":1748218136549,"exchange_timestamp":1748218136411,"bids":[[2.3409,13401.3]],"asks":[[2.341,23129.2]]},"13_11":{"local_timestamp":1748218136448,"exchange_timestamp":1748218136312,"bids":[[0.7609,3490.7]],"asks":[[0.761,2884.5]]}}
+{"23_11":{"local_timestamp":1748218137037,"exchange_timestamp":1748218136899,"bids":[[0.22515,30536.0]],"asks":[[0.22516,138931.0]]},"14_13":{"local_timestamp":1748218137026,"exchange_timestamp":1748218136908,"bids":[[0.7602,155.2]],"asks":[[0.7603,82.0]]},"12_13":{"local_timestamp":1748218137024,"exchange_timestamp":1748218136906,"bids":[[175.91,12.06]],"asks":[[175.92,485.76]]},"16_13":{"local_timestamp":1748218137025,"exchange_timestamp":1748218136907,"bids":[[2.3409,41.69]],"asks":[[2.341,70.86]]},"18_13":{"local_timestamp":1748218137018,"exchange_timestamp":1748218136900,"bids":[[95.61,49.6]],"asks":[[95.62,12.0]]},"20_11":{"local_timestamp":1748218136938,"exchange_timestamp":1748218136802,"bids":[[670.11,11.25]],"asks":[[670.12,1.01]]},"19_13":{"local_timestamp":1748218137024,"exchange_timestamp":1748218136906,"bids":[[431.5,255.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218136928,"exchange_timestamp":1748218136807,"bids":[[669.7,3068.0]],"asks":[[669.8,329.0]]},"23_13":{"local_timestamp":1748218137025,"exchange_timestamp":1748218136907,"bids":[[0.22517,12.73]],"asks":[[0.22518,301.95]]},"26_13":{"local_timestamp":1748218136928,"exchange_timestamp":1748218136807,"bids":[[3.5997,1.0]],"asks":[[3.5998,868.0]]},"24_13":{"local_timestamp":1748218136818,"exchange_timestamp":1748218136700,"bids":[[0.27187,7.84]],"asks":[[0.27188,8.78]]},"26_11":{"local_timestamp":1748218137060,"exchange_timestamp":1748218136919,"bids":[[3.5984,553.7]],"asks":[[3.5985,3715.4]]},"11_12":{"local_timestamp":1748218137039,"exchange_timestamp":1748218136931,"bids":[[175.97,0.2]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218137003,"exchange_timestamp":1748218136895,"bids":[[175.95,13.0]],"asks":[[175.96,264.2]]},"14_12":{"local_timestamp":1748218136973,"exchange_timestamp":1748218136865,"bids":[[0.7602,17752.0]],"asks":[[0.7603,9706.0]]},"15_12":{"local_timestamp":1748218137033,"exchange_timestamp":1748218136925,"bids":[[2.3415,1073.0]],"asks":[[2.3424,210.0]]},"16_12":{"local_timestamp":1748218137048,"exchange_timestamp":1748218136940,"bids":[[2.3413,1194.0]],"asks":[[2.3414,12605.0]]},"12_14":{"local_timestamp":1748218136993,"exchange_timestamp":1748218136864,"bids":[[176.077,15.0]],"asks":[[176.078,1451.0]]},"17_12":{"local_timestamp":1748218136989,"exchange_timestamp":1748218136881,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218137002,"exchange_timestamp":1748218136894,"bids":[[95.61,32.5]],"asks":[[95.62,9.7]]},"19_12":{"local_timestamp":1748218137002,"exchange_timestamp":1748218136893,"bids":[[431.56,0.211]],"asks":[[431.66,0.057]]},"20_12":{"local_timestamp":1748218136486,"exchange_timestamp":1748218136378,"bids":[[669.2,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218136893,"exchange_timestamp":1748218136764,"bids":[[2.3422,923.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218137003,"exchange_timestamp":1748218136895,"bids":[[669.7,36.28]],"asks":[[669.8,8.94]]},"22_12":{"local_timestamp":1748218137033,"exchange_timestamp":1748218136925,"bids":[[0.22517,5332.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748218136973,"exchange_timestamp":1748218136865,"bids":[[0.22518,12054.0]],"asks":[[0.22519,17103.0]]},"24_12":{"local_timestamp":1748218136925,"exchange_timestamp":1748218136817,"bids":[[0.27183,4222.0]],"asks":[[0.27184,970.0]]},"26_12":{"local_timestamp":1748218137014,"exchange_timestamp":1748218136902,"bids":[[3.5995,2220.0]],"asks":[[3.5996,50.0]]},"27_12":{"local_timestamp":1748218137002,"exchange_timestamp":1748218136894,"bids":[[3.5969,166.7]],"asks":[[3.5988,28.5]]},"19_14":{"local_timestamp":1748218136837,"exchange_timestamp":1748218136709,"bids":[[431.8,29.0]],"asks":[[431.9,117.0]]},"23_14":{"local_timestamp":1748218137035,"exchange_timestamp":1748218136906,"bids":[[0.22525,561.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218137014,"exchange_timestamp":1748218136878,"bids":[[175.91,52.88]],"asks":[[175.92,1036.62]]},"24_14":{"local_timestamp":1748218136660,"exchange_timestamp":1748218136531,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218137036,"exchange_timestamp":1748218136907,"bids":[[670.06,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218137053,"exchange_timestamp":1748218136924,"bids":[[0.76085,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218137062,"exchange_timestamp":1748218136933,"bids":[[95.65,64.0]],"asks":[[95.66,81.0]]},"26_14":{"local_timestamp":1748218137051,"exchange_timestamp":1748218136922,"bids":[[3.6008,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218136942,"exchange_timestamp":1748218136801,"bids":[[175.96,68.36]],"asks":[[175.97,106.11]]},"17_11":{"local_timestamp":1748218137020,"exchange_timestamp":1748218136883,"bids":[[95.71,7.844]],"asks":[[95.72,22.541]]},"21_11":{"local_timestamp":1748218137023,"exchange_timestamp":1748218136882,"bids":[[669.99,37.17]],"asks":[[670.0,1.39]]},"22_11":{"local_timestamp":1748218137037,"exchange_timestamp":1748218136900,"bids":[[0.22527,58.0]],"asks":[[0.22528,4256.0]]},"15_11":{"local_timestamp":1748218136904,"exchange_timestamp":1748218136766,"bids":[[2.3421,5527.6]],"asks":[[2.3422,3523.6]]},"27_11":{"local_timestamp":1748218136989,"exchange_timestamp":1748218136851,"bids":[[3.6013,11.2]],"asks":[[3.60131,676.0]]},"18_11":{"local_timestamp":1748218136977,"exchange_timestamp":1748218136833,"bids":[[95.61,48.047]],"asks":[[95.62,38.484]]},"24_11":{"local_timestamp":1748218136821,"exchange_timestamp":1748218136683,"bids":[[0.27185,80942.0]],"asks":[[0.27186,1073.0]]},"19_11":{"local_timestamp":1748218136953,"exchange_timestamp":1748218136817,"bids":[[431.43,0.178]],"asks":[[431.44,2.567]]},"14_11":{"local_timestamp":1748218137029,"exchange_timestamp":1748218136891,"bids":[[0.7602,16913.0]],"asks":[[0.7603,30863.0]]},"16_11":{"local_timestamp":1748218136928,"exchange_timestamp":1748218136791,"bids":[[2.3409,13398.1]],"asks":[[2.341,23119.7]]},"13_11":{"local_timestamp":1748218137021,"exchange_timestamp":1748218136884,"bids":[[0.7609,3490.7]],"asks":[[0.761,2884.5]]}}
+{"23_11":{"local_timestamp":1748218137554,"exchange_timestamp":1748218137416,"bids":[[0.22514,41634.0]],"asks":[[0.22515,103408.0]]},"14_13":{"local_timestamp":1748218137530,"exchange_timestamp":1748218137408,"bids":[[0.7602,155.0]],"asks":[[0.7603,82.0]]},"12_13":{"local_timestamp":1748218137528,"exchange_timestamp":1748218137406,"bids":[[175.89,289.55]],"asks":[[175.9,280.6]]},"16_13":{"local_timestamp":1748218137529,"exchange_timestamp":1748218137407,"bids":[[2.3409,12.38]],"asks":[[2.341,75.71]]},"18_13":{"local_timestamp":1748218137520,"exchange_timestamp":1748218137400,"bids":[[95.61,32.0]],"asks":[[95.62,19.0]]},"20_11":{"local_timestamp":1748218137486,"exchange_timestamp":1748218137350,"bids":[[670.11,12.29]],"asks":[[670.12,0.62]]},"19_13":{"local_timestamp":1748218137024,"exchange_timestamp":1748218136906,"bids":[[431.5,255.0]],"asks":[[431.6,2.0]]},"21_13":{"local_timestamp":1748218137530,"exchange_timestamp":1748218137407,"bids":[[669.7,3396.0]],"asks":[[669.8,329.0]]},"23_13":{"local_timestamp":1748218137529,"exchange_timestamp":1748218137407,"bids":[[0.22514,78.08]],"asks":[[0.22515,218.47]]},"26_13":{"local_timestamp":1748218137529,"exchange_timestamp":1748218137407,"bids":[[3.5997,1.0]],"asks":[[3.5998,999.0]]},"24_13":{"local_timestamp":1748218137520,"exchange_timestamp":1748218137400,"bids":[[0.27187,6.52]],"asks":[[0.27188,8.88]]},"26_11":{"local_timestamp":1748218137548,"exchange_timestamp":1748218137406,"bids":[[3.5983,987.1]],"asks":[[3.5984,2448.7]]},"11_12":{"local_timestamp":1748218137539,"exchange_timestamp":1748218137431,"bids":[[175.96,11.4]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218137504,"exchange_timestamp":1748218137395,"bids":[[175.95,12.8]],"asks":[[175.96,273.6]]},"14_12":{"local_timestamp":1748218137474,"exchange_timestamp":1748218137365,"bids":[[0.7602,12925.0]],"asks":[[0.7603,16197.0]]},"15_12":{"local_timestamp":1748218137532,"exchange_timestamp":1748218137425,"bids":[[2.3414,854.0]],"asks":[[2.342,195.0]]},"16_12":{"local_timestamp":1748218137548,"exchange_timestamp":1748218137440,"bids":[[2.3411,11.0]],"asks":[[2.3412,23178.0]]},"12_14":{"local_timestamp":1748218137562,"exchange_timestamp":1748218137434,"bids":[[176.047,353.0]],"asks":[[176.048,349.0]]},"17_12":{"local_timestamp":1748218137290,"exchange_timestamp":1748218137182,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218137501,"exchange_timestamp":1748218137393,"bids":[[95.61,32.5]],"asks":[[95.62,9.7]]},"19_12":{"local_timestamp":1748218137504,"exchange_timestamp":1748218137395,"bids":[[431.56,0.028]],"asks":[[431.66,0.507]]},"20_12":{"local_timestamp":1748218137486,"exchange_timestamp":1748218137377,"bids":[[669.2,0.15]],"asks":[[669.4,0.55]]},"16_14":{"local_timestamp":1748218137546,"exchange_timestamp":1748218137417,"bids":[[2.3422,611.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218137503,"exchange_timestamp":1748218137394,"bids":[[669.7,35.14]],"asks":[[669.8,8.94]]},"22_12":{"local_timestamp":1748218137532,"exchange_timestamp":1748218137424,"bids":[[0.22513,5594.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748218137473,"exchange_timestamp":1748218137365,"bids":[[0.22518,4097.0]],"asks":[[0.22519,17103.0]]},"24_12":{"local_timestamp":1748218137525,"exchange_timestamp":1748218137417,"bids":[[0.27183,4402.0]],"asks":[[0.27184,970.0]]},"26_12":{"local_timestamp":1748218137511,"exchange_timestamp":1748218137402,"bids":[[3.5995,2130.0]],"asks":[[3.5996,240.0]]},"27_12":{"local_timestamp":1748218137402,"exchange_timestamp":1748218137293,"bids":[[3.5969,166.7]],"asks":[[3.5986,200.8]]},"19_14":{"local_timestamp":1748218137535,"exchange_timestamp":1748218137406,"bids":[[431.8,29.0]],"asks":[[431.9,117.0]]},"23_14":{"local_timestamp":1748218137528,"exchange_timestamp":1748218137398,"bids":[[0.22524,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218137529,"exchange_timestamp":1748218137392,"bids":[[175.89,191.84]],"asks":[[175.9,717.45]]},"24_14":{"local_timestamp":1748218137466,"exchange_timestamp":1748218137337,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218137534,"exchange_timestamp":1748218137406,"bids":[[670.06,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218137530,"exchange_timestamp":1748218137400,"bids":[[0.76085,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218137367,"exchange_timestamp":1748218137238,"bids":[[95.65,43.0]],"asks":[[95.66,81.0]]},"26_14":{"local_timestamp":1748218137504,"exchange_timestamp":1748218137374,"bids":[[3.6008,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218137462,"exchange_timestamp":1748218137321,"bids":[[175.96,22.4]],"asks":[[175.97,106.11]]},"17_11":{"local_timestamp":1748218137467,"exchange_timestamp":1748218137331,"bids":[[95.71,0.297]],"asks":[[95.72,22.541]]},"21_11":{"local_timestamp":1748218137553,"exchange_timestamp":1748218137412,"bids":[[670.04,6.73]],"asks":[[670.05,3.29]]},"22_11":{"local_timestamp":1748218137461,"exchange_timestamp":1748218137324,"bids":[[0.22526,1400.0]],"asks":[[0.22527,2667.0]]},"15_11":{"local_timestamp":1748218137550,"exchange_timestamp":1748218137412,"bids":[[2.3419,2829.8]],"asks":[[2.342,2987.0]]},"27_11":{"local_timestamp":1748218137518,"exchange_timestamp":1748218137380,"bids":[[3.6013,11.2]],"asks":[[3.60131,170.6]]},"18_11":{"local_timestamp":1748218137530,"exchange_timestamp":1748218137387,"bids":[[95.61,51.281]],"asks":[[95.62,74.613]]},"24_11":{"local_timestamp":1748218137550,"exchange_timestamp":1748218137413,"bids":[[0.27185,80962.0]],"asks":[[0.27186,1012.0]]},"19_11":{"local_timestamp":1748218137543,"exchange_timestamp":1748218137407,"bids":[[431.43,0.179]],"asks":[[431.44,2.593]]},"14_11":{"local_timestamp":1748218137466,"exchange_timestamp":1748218137328,"bids":[[0.7602,17776.0]],"asks":[[0.7603,30862.0]]},"16_11":{"local_timestamp":1748218137511,"exchange_timestamp":1748218137373,"bids":[[2.3407,3023.4]],"asks":[[2.3408,44248.4]]},"13_11":{"local_timestamp":1748218137401,"exchange_timestamp":1748218137263,"bids":[[0.7609,3490.7]],"asks":[[0.761,2884.5]]}}
+{"23_11":{"local_timestamp":1748218137988,"exchange_timestamp":1748218137851,"bids":[[0.22514,61020.0]],"asks":[[0.22515,104722.0]]},"14_13":{"local_timestamp":1748218138026,"exchange_timestamp":1748218137908,"bids":[[0.7602,155.4]],"asks":[[0.7603,82.0]]},"12_13":{"local_timestamp":1748218138025,"exchange_timestamp":1748218137906,"bids":[[175.89,318.99]],"asks":[[175.9,272.4]]},"16_13":{"local_timestamp":1748218138026,"exchange_timestamp":1748218137907,"bids":[[2.3405,56.43]],"asks":[[2.3406,51.28]]},"18_13":{"local_timestamp":1748218138019,"exchange_timestamp":1748218137900,"bids":[[95.61,32.0]],"asks":[[95.62,19.2]]},"20_11":{"local_timestamp":1748218137967,"exchange_timestamp":1748218137830,"bids":[[670.11,12.29]],"asks":[[670.12,0.78]]},"19_13":{"local_timestamp":1748218138025,"exchange_timestamp":1748218137906,"bids":[[431.5,255.0]],"asks":[[431.6,4.0]]},"21_13":{"local_timestamp":1748218137827,"exchange_timestamp":1748218137707,"bids":[[669.7,3396.0]],"asks":[[669.8,329.0]]},"23_13":{"local_timestamp":1748218138026,"exchange_timestamp":1748218137907,"bids":[[0.22514,78.27]],"asks":[[0.22515,216.41]]},"26_13":{"local_timestamp":1748218137926,"exchange_timestamp":1748218137807,"bids":[[3.5996,21.0]],"asks":[[3.5997,776.0]]},"24_13":{"local_timestamp":1748218137919,"exchange_timestamp":1748218137800,"bids":[[0.27187,6.52]],"asks":[[0.27188,8.88]]},"26_11":{"local_timestamp":1748218137977,"exchange_timestamp":1748218137836,"bids":[[3.5983,1073.3]],"asks":[[3.5984,2606.1]]},"11_12":{"local_timestamp":1748218138039,"exchange_timestamp":1748218137932,"bids":[[175.96,11.4]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218138003,"exchange_timestamp":1748218137896,"bids":[[175.95,12.9]],"asks":[[175.96,275.3]]},"14_12":{"local_timestamp":1748218137873,"exchange_timestamp":1748218137765,"bids":[[0.7602,12925.0]],"asks":[[0.7603,11506.0]]},"15_12":{"local_timestamp":1748218138033,"exchange_timestamp":1748218137925,"bids":[[2.3413,1073.0]],"asks":[[2.3419,322.0]]},"16_12":{"local_timestamp":1748218138048,"exchange_timestamp":1748218137940,"bids":[[2.3409,4944.0]],"asks":[[2.341,16866.0]]},"12_14":{"local_timestamp":1748218138058,"exchange_timestamp":1748218137929,"bids":[[176.047,353.0]],"asks":[[176.048,316.0]]},"17_12":{"local_timestamp":1748218137789,"exchange_timestamp":1748218137681,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218137902,"exchange_timestamp":1748218137794,"bids":[[95.61,32.5]],"asks":[[95.62,9.7]]},"19_12":{"local_timestamp":1748218138001,"exchange_timestamp":1748218137893,"bids":[[431.56,0.028]],"asks":[[431.66,0.507]]},"20_12":{"local_timestamp":1748218137786,"exchange_timestamp":1748218137678,"bids":[[669.2,0.15]],"asks":[[669.4,0.55]]},"16_14":{"local_timestamp":1748218138050,"exchange_timestamp":1748218137921,"bids":[[2.342,880.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218137905,"exchange_timestamp":1748218137797,"bids":[[669.7,36.4]],"asks":[[669.8,9.04]]},"22_12":{"local_timestamp":1748218137932,"exchange_timestamp":1748218137824,"bids":[[0.22514,6863.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748218137973,"exchange_timestamp":1748218137865,"bids":[[0.22518,4909.0]],"asks":[[0.22519,27313.0]]},"24_12":{"local_timestamp":1748218137825,"exchange_timestamp":1748218137717,"bids":[[0.27183,4752.0]],"asks":[[0.27184,970.0]]},"26_12":{"local_timestamp":1748218138011,"exchange_timestamp":1748218137903,"bids":[[3.5995,2260.0]],"asks":[[3.5996,380.0]]},"27_12":{"local_timestamp":1748218138001,"exchange_timestamp":1748218137893,"bids":[[3.5969,166.7]],"asks":[[3.5985,28.5]]},"19_14":{"local_timestamp":1748218137781,"exchange_timestamp":1748218137652,"bids":[[431.8,29.0]],"asks":[[431.9,117.0]]},"23_14":{"local_timestamp":1748218138064,"exchange_timestamp":1748218137935,"bids":[[0.22524,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218138057,"exchange_timestamp":1748218137921,"bids":[[175.89,232.79]],"asks":[[175.9,564.87]]},"24_14":{"local_timestamp":1748218137466,"exchange_timestamp":1748218137337,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218137994,"exchange_timestamp":1748218137865,"bids":[[670.06,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218138065,"exchange_timestamp":1748218137937,"bids":[[0.76084,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218137728,"exchange_timestamp":1748218137598,"bids":[[95.65,43.0]],"asks":[[95.66,81.0]]},"26_14":{"local_timestamp":1748218138056,"exchange_timestamp":1748218137927,"bids":[[3.6008,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218137970,"exchange_timestamp":1748218137829,"bids":[[175.96,22.4]],"asks":[[175.97,117.16]]},"17_11":{"local_timestamp":1748218137733,"exchange_timestamp":1748218137596,"bids":[[95.71,0.297]],"asks":[[95.72,22.541]]},"21_11":{"local_timestamp":1748218137990,"exchange_timestamp":1748218137851,"bids":[[670.04,9.31]],"asks":[[670.05,3.44]]},"22_11":{"local_timestamp":1748218138034,"exchange_timestamp":1748218137898,"bids":[[0.22526,1400.0]],"asks":[[0.22527,2667.0]]},"15_11":{"local_timestamp":1748218137967,"exchange_timestamp":1748218137829,"bids":[[2.3419,2836.9]],"asks":[[2.342,4337.0]]},"27_11":{"local_timestamp":1748218137952,"exchange_timestamp":1748218137815,"bids":[[3.6013,11.2]],"asks":[[3.60131,313.1]]},"18_11":{"local_timestamp":1748218137976,"exchange_timestamp":1748218137833,"bids":[[95.61,51.669]],"asks":[[95.62,77.081]]},"24_11":{"local_timestamp":1748218138040,"exchange_timestamp":1748218137902,"bids":[[0.27185,81234.0]],"asks":[[0.27186,1298.0]]},"19_11":{"local_timestamp":1748218137997,"exchange_timestamp":1748218137861,"bids":[[431.43,0.179]],"asks":[[431.44,4.149]]},"14_11":{"local_timestamp":1748218137999,"exchange_timestamp":1748218137861,"bids":[[0.7602,19815.0]],"asks":[[0.7603,30762.0]]},"16_11":{"local_timestamp":1748218138054,"exchange_timestamp":1748218137916,"bids":[[2.3407,3335.5]],"asks":[[2.3408,49477.5]]},"13_11":{"local_timestamp":1748218137897,"exchange_timestamp":1748218137761,"bids":[[0.7609,3490.7]],"asks":[[0.761,2895.3]]}}
+{"23_11":{"local_timestamp":1748218138527,"exchange_timestamp":1748218138388,"bids":[[0.22514,36715.0]],"asks":[[0.22515,87856.0]]},"14_13":{"local_timestamp":1748218138529,"exchange_timestamp":1748218138408,"bids":[[0.7602,156.5]],"asks":[[0.7603,82.0]]},"12_13":{"local_timestamp":1748218138528,"exchange_timestamp":1748218138406,"bids":[[175.89,328.83]],"asks":[[175.9,249.85]]},"16_13":{"local_timestamp":1748218138528,"exchange_timestamp":1748218138407,"bids":[[2.3405,85.28]],"asks":[[2.3406,51.57]]},"18_13":{"local_timestamp":1748218138518,"exchange_timestamp":1748218138400,"bids":[[95.61,32.6]],"asks":[[95.62,19.3]]},"20_11":{"local_timestamp":1748218138439,"exchange_timestamp":1748218138302,"bids":[[670.11,12.29]],"asks":[[670.12,0.78]]},"19_13":{"local_timestamp":1748218138424,"exchange_timestamp":1748218138306,"bids":[[431.5,255.0]],"asks":[[431.6,4.0]]},"21_13":{"local_timestamp":1748218138529,"exchange_timestamp":1748218138407,"bids":[[669.7,3418.0]],"asks":[[669.8,333.0]]},"23_13":{"local_timestamp":1748218138528,"exchange_timestamp":1748218138407,"bids":[[0.22514,65.42]],"asks":[[0.22515,127.96]]},"26_13":{"local_timestamp":1748218138529,"exchange_timestamp":1748218138407,"bids":[[3.5996,194.0]],"asks":[[3.5997,548.0]]},"24_13":{"local_timestamp":1748218138518,"exchange_timestamp":1748218138400,"bids":[[0.27187,8.27]],"asks":[[0.27188,8.83]]},"26_11":{"local_timestamp":1748218138516,"exchange_timestamp":1748218138374,"bids":[[3.5983,1250.8]],"asks":[[3.5984,2346.1]]},"11_12":{"local_timestamp":1748218138439,"exchange_timestamp":1748218138331,"bids":[[175.96,11.4]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218138503,"exchange_timestamp":1748218138395,"bids":[[175.95,31.6]],"asks":[[175.96,209.4]]},"14_12":{"local_timestamp":1748218138373,"exchange_timestamp":1748218138265,"bids":[[0.7602,16120.0]],"asks":[[0.7603,11506.0]]},"15_12":{"local_timestamp":1748218138533,"exchange_timestamp":1748218138425,"bids":[[2.3413,390.0]],"asks":[[2.3419,322.0]]},"16_12":{"local_timestamp":1748218138549,"exchange_timestamp":1748218138440,"bids":[[2.3409,10636.0]],"asks":[[2.341,16866.0]]},"12_14":{"local_timestamp":1748218138565,"exchange_timestamp":1748218138436,"bids":[[176.047,353.0]],"asks":[[176.048,156.0]]},"17_12":{"local_timestamp":1748218138190,"exchange_timestamp":1748218138082,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218138502,"exchange_timestamp":1748218138393,"bids":[[95.61,32.5]],"asks":[[95.62,9.7]]},"19_12":{"local_timestamp":1748218138502,"exchange_timestamp":1748218138393,"bids":[[431.56,0.028]],"asks":[[431.61,0.023]]},"20_12":{"local_timestamp":1748218137786,"exchange_timestamp":1748218137678,"bids":[[669.2,0.15]],"asks":[[669.4,0.55]]},"16_14":{"local_timestamp":1748218138553,"exchange_timestamp":1748218138424,"bids":[[2.342,880.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218138503,"exchange_timestamp":1748218138394,"bids":[[669.7,36.4]],"asks":[[669.8,9.04]]},"22_12":{"local_timestamp":1748218138533,"exchange_timestamp":1748218138425,"bids":[[0.22514,6597.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748218138473,"exchange_timestamp":1748218138365,"bids":[[0.22518,4909.0]],"asks":[[0.22519,34712.0]]},"24_12":{"local_timestamp":1748218138427,"exchange_timestamp":1748218138317,"bids":[[0.27183,5100.0]],"asks":[[0.27184,970.0]]},"26_12":{"local_timestamp":1748218138511,"exchange_timestamp":1748218138403,"bids":[[3.5995,2260.0]],"asks":[[3.5996,50.0]]},"27_12":{"local_timestamp":1748218138501,"exchange_timestamp":1748218138392,"bids":[[3.5969,177.8]],"asks":[[3.5985,34.0]]},"19_14":{"local_timestamp":1748218138545,"exchange_timestamp":1748218138416,"bids":[[431.8,29.0]],"asks":[[431.9,117.0]]},"23_14":{"local_timestamp":1748218138545,"exchange_timestamp":1748218138417,"bids":[[0.22524,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218138498,"exchange_timestamp":1748218138363,"bids":[[175.89,343.5]],"asks":[[175.9,542.2]]},"24_14":{"local_timestamp":1748218138521,"exchange_timestamp":1748218138392,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218138477,"exchange_timestamp":1748218138348,"bids":[[670.06,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218138433,"exchange_timestamp":1748218138304,"bids":[[0.76084,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218137728,"exchange_timestamp":1748218137598,"bids":[[95.65,43.0]],"asks":[[95.66,81.0]]},"26_14":{"local_timestamp":1748218138513,"exchange_timestamp":1748218138385,"bids":[[3.6008,117.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218138546,"exchange_timestamp":1748218138406,"bids":[[175.96,22.4]],"asks":[[175.97,106.11]]},"17_11":{"local_timestamp":1748218138529,"exchange_timestamp":1748218138392,"bids":[[95.71,0.297]],"asks":[[95.72,32.431]]},"21_11":{"local_timestamp":1748218138553,"exchange_timestamp":1748218138413,"bids":[[670.04,12.25]],"asks":[[670.05,3.52]]},"22_11":{"local_timestamp":1748218138529,"exchange_timestamp":1748218138392,"bids":[[0.22526,1400.0]],"asks":[[0.22527,2667.0]]},"15_11":{"local_timestamp":1748218138510,"exchange_timestamp":1748218138373,"bids":[[2.3419,2836.9]],"asks":[[2.342,4337.0]]},"27_11":{"local_timestamp":1748218138360,"exchange_timestamp":1748218138222,"bids":[[3.6013,11.2]],"asks":[[3.60131,170.6]]},"18_11":{"local_timestamp":1748218138529,"exchange_timestamp":1748218138384,"bids":[[95.61,51.449]],"asks":[[95.62,77.708]]},"24_11":{"local_timestamp":1748218138567,"exchange_timestamp":1748218138429,"bids":[[0.27185,89876.0]],"asks":[[0.27186,1151.0]]},"19_11":{"local_timestamp":1748218138546,"exchange_timestamp":1748218138410,"bids":[[431.43,0.566]],"asks":[[431.44,4.739]]},"14_11":{"local_timestamp":1748218138436,"exchange_timestamp":1748218138299,"bids":[[0.7602,18129.0]],"asks":[[0.7603,30764.0]]},"16_11":{"local_timestamp":1748218138502,"exchange_timestamp":1748218138364,"bids":[[2.3407,3306.9]],"asks":[[2.3408,49212.0]]},"13_11":{"local_timestamp":1748218138338,"exchange_timestamp":1748218138202,"bids":[[0.7609,3490.7]],"asks":[[0.761,2895.4]]}}
+{"23_11":{"local_timestamp":1748218139062,"exchange_timestamp":1748218138924,"bids":[[0.22514,1799.0]],"asks":[[0.22515,86245.0]]},"14_13":{"local_timestamp":1748218139030,"exchange_timestamp":1748218138908,"bids":[[0.7602,4.8]],"asks":[[0.7603,174.6]]},"12_13":{"local_timestamp":1748218139026,"exchange_timestamp":1748218138906,"bids":[[175.89,69.88]],"asks":[[175.9,292.45]]},"16_13":{"local_timestamp":1748218139030,"exchange_timestamp":1748218138907,"bids":[[2.3405,37.55]],"asks":[[2.3406,68.08]]},"18_13":{"local_timestamp":1748218139019,"exchange_timestamp":1748218138900,"bids":[[95.61,23.2]],"asks":[[95.62,41.7]]},"20_11":{"local_timestamp":1748218138899,"exchange_timestamp":1748218138763,"bids":[[670.11,12.29]],"asks":[[670.12,0.78]]},"19_13":{"local_timestamp":1748218139026,"exchange_timestamp":1748218138906,"bids":[[431.5,46.0]],"asks":[[431.6,176.0]]},"21_13":{"local_timestamp":1748218139030,"exchange_timestamp":1748218138907,"bids":[[669.7,3330.0]],"asks":[[669.8,333.0]]},"23_13":{"local_timestamp":1748218139026,"exchange_timestamp":1748218138907,"bids":[[0.22514,1.57]],"asks":[[0.22515,204.84]]},"26_13":{"local_timestamp":1748218139030,"exchange_timestamp":1748218138907,"bids":[[3.5992,3.0]],"asks":[[3.5993,1103.0]]},"24_13":{"local_timestamp":1748218139018,"exchange_timestamp":1748218138900,"bids":[[0.27187,8.27]],"asks":[[0.27188,8.83]]},"26_11":{"local_timestamp":1748218139061,"exchange_timestamp":1748218138918,"bids":[[3.5982,43.4]],"asks":[[3.5983,7404.8]]},"11_12":{"local_timestamp":1748218139040,"exchange_timestamp":1748218138933,"bids":[[175.95,0.1]],"asks":[[175.99,4.5]]},"12_12":{"local_timestamp":1748218139005,"exchange_timestamp":1748218138896,"bids":[[175.93,1.6]],"asks":[[175.94,195.7]]},"14_12":{"local_timestamp":1748218138974,"exchange_timestamp":1748218138865,"bids":[[0.7602,763.0]],"asks":[[0.7603,24088.0]]},"15_12":{"local_timestamp":1748218139033,"exchange_timestamp":1748218138925,"bids":[[2.3413,390.0]],"asks":[[2.3419,322.0]]},"16_12":{"local_timestamp":1748218139048,"exchange_timestamp":1748218138940,"bids":[[2.3409,8233.0]],"asks":[[2.341,19845.0]]},"12_14":{"local_timestamp":1748218139045,"exchange_timestamp":1748218138917,"bids":[[176.047,111.0]],"asks":[[176.048,204.0]]},"17_12":{"local_timestamp":1748218138190,"exchange_timestamp":1748218138082,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218139002,"exchange_timestamp":1748218138894,"bids":[[95.6,41.7]],"asks":[[95.61,4.9]]},"19_12":{"local_timestamp":1748218139002,"exchange_timestamp":1748218138893,"bids":[[431.58,0.01]],"asks":[[431.61,0.075]]},"20_12":{"local_timestamp":1748218138985,"exchange_timestamp":1748218138877,"bids":[[669.2,0.15]],"asks":[[669.4,0.7]]},"16_14":{"local_timestamp":1748218139061,"exchange_timestamp":1748218138932,"bids":[[2.342,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218139003,"exchange_timestamp":1748218138895,"bids":[[669.7,36.4]],"asks":[[669.8,9.04]]},"22_12":{"local_timestamp":1748218139032,"exchange_timestamp":1748218138925,"bids":[[0.22514,5328.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748218138974,"exchange_timestamp":1748218138866,"bids":[[0.22515,3772.0]],"asks":[[0.22516,17572.0]]},"24_12":{"local_timestamp":1748218139025,"exchange_timestamp":1748218138917,"bids":[[0.27183,4894.0]],"asks":[[0.27184,970.0]]},"26_12":{"local_timestamp":1748218139018,"exchange_timestamp":1748218138907,"bids":[[3.599,170.0]],"asks":[[3.5991,330.0]]},"27_12":{"local_timestamp":1748218139001,"exchange_timestamp":1748218138893,"bids":[[3.5962,172.2]],"asks":[[3.5982,195.3]]},"19_14":{"local_timestamp":1748218138988,"exchange_timestamp":1748218138859,"bids":[[431.7,59.0]],"asks":[[431.8,61.0]]},"23_14":{"local_timestamp":1748218139055,"exchange_timestamp":1748218138927,"bids":[[0.22523,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218139018,"exchange_timestamp":1748218138883,"bids":[[175.89,137.55]],"asks":[[175.9,658.35]]},"24_14":{"local_timestamp":1748218138971,"exchange_timestamp":1748218138842,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218138930,"exchange_timestamp":1748218138800,"bids":[[670.06,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218139054,"exchange_timestamp":1748218138925,"bids":[[0.76078,148.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218139055,"exchange_timestamp":1748218138926,"bids":[[95.64,39.0]],"asks":[[95.65,78.0]]},"26_14":{"local_timestamp":1748218139065,"exchange_timestamp":1748218138936,"bids":[[3.5998,185.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218138925,"exchange_timestamp":1748218138784,"bids":[[175.96,22.4]],"asks":[[175.97,106.11]]},"17_11":{"local_timestamp":1748218139056,"exchange_timestamp":1748218138920,"bids":[[95.71,0.297]],"asks":[[95.72,32.431]]},"21_11":{"local_timestamp":1748218139050,"exchange_timestamp":1748218138909,"bids":[[670.04,11.23]],"asks":[[670.05,4.0]]},"22_11":{"local_timestamp":1748218139037,"exchange_timestamp":1748218138901,"bids":[[0.22524,7636.0]],"asks":[[0.22525,4154.0]]},"15_11":{"local_timestamp":1748218139046,"exchange_timestamp":1748218138908,"bids":[[2.3419,28.5]],"asks":[[2.342,6042.5]]},"27_11":{"local_timestamp":1748218139059,"exchange_timestamp":1748218138920,"bids":[[3.60093,11.2]],"asks":[[3.60094,633.4]]},"18_11":{"local_timestamp":1748218139059,"exchange_timestamp":1748218138916,"bids":[[95.61,18.098]],"asks":[[95.62,109.748]]},"24_11":{"local_timestamp":1748218139054,"exchange_timestamp":1748218138916,"bids":[[0.27185,89876.0]],"asks":[[0.27186,1151.0]]},"19_11":{"local_timestamp":1748218139018,"exchange_timestamp":1748218138882,"bids":[[431.4,0.015]],"asks":[[431.41,7.831]]},"14_11":{"local_timestamp":1748218139008,"exchange_timestamp":1748218138871,"bids":[[0.7601,7418.0]],"asks":[[0.7602,69817.0]]},"16_11":{"local_timestamp":1748218139054,"exchange_timestamp":1748218138917,"bids":[[2.3404,8855.0]],"asks":[[2.3405,79.9]]},"13_11":{"local_timestamp":1748218139014,"exchange_timestamp":1748218138877,"bids":[[0.7608,4245.0]],"asks":[[0.7609,2291.0]]}}
+{"23_11":{"local_timestamp":1748218139486,"exchange_timestamp":1748218139348,"bids":[[0.22512,32848.0]],"asks":[[0.22513,143904.0]]},"14_13":{"local_timestamp":1748218139527,"exchange_timestamp":1748218139408,"bids":[[0.7602,4.8]],"asks":[[0.7603,154.0]]},"12_13":{"local_timestamp":1748218139524,"exchange_timestamp":1748218139406,"bids":[[175.89,135.35]],"asks":[[175.9,259.96]]},"16_13":{"local_timestamp":1748218139526,"exchange_timestamp":1748218139407,"bids":[[2.3405,13.63]],"asks":[[2.3406,93.93]]},"18_13":{"local_timestamp":1748218139518,"exchange_timestamp":1748218139400,"bids":[[95.61,8.4]],"asks":[[95.62,61.7]]},"20_11":{"local_timestamp":1748218139415,"exchange_timestamp":1748218139278,"bids":[[670.11,12.29]],"asks":[[670.12,1.88]]},"19_13":{"local_timestamp":1748218139524,"exchange_timestamp":1748218139406,"bids":[[431.5,127.0]],"asks":[[431.6,176.0]]},"21_13":{"local_timestamp":1748218139527,"exchange_timestamp":1748218139407,"bids":[[669.7,3418.0]],"asks":[[669.8,333.0]]},"23_13":{"local_timestamp":1748218139527,"exchange_timestamp":1748218139407,"bids":[[0.22514,1.57]],"asks":[[0.22515,222.74]]},"26_13":{"local_timestamp":1748218139527,"exchange_timestamp":1748218139407,"bids":[[3.5992,508.0]],"asks":[[3.5993,547.0]]},"24_13":{"local_timestamp":1748218139518,"exchange_timestamp":1748218139400,"bids":[[0.27187,8.27]],"asks":[[0.27188,8.83]]},"26_11":{"local_timestamp":1748218139477,"exchange_timestamp":1748218139335,"bids":[[3.5981,241.3]],"asks":[[3.5982,4137.5]]},"11_12":{"local_timestamp":1748218139540,"exchange_timestamp":1748218139432,"bids":[[175.95,0.2]],"asks":[[175.99,4.5]]},"12_12":{"local_timestamp":1748218139514,"exchange_timestamp":1748218139395,"bids":[[175.93,118.6]],"asks":[[175.94,125.9]]},"14_12":{"local_timestamp":1748218139473,"exchange_timestamp":1748218139365,"bids":[[0.7602,763.0]],"asks":[[0.7603,25702.0]]},"15_12":{"local_timestamp":1748218139532,"exchange_timestamp":1748218139425,"bids":[[2.3413,195.0]],"asks":[[2.3419,517.0]]},"16_12":{"local_timestamp":1748218139548,"exchange_timestamp":1748218139440,"bids":[[2.3408,11747.0]],"asks":[[2.3409,14918.0]]},"12_14":{"local_timestamp":1748218139556,"exchange_timestamp":1748218139427,"bids":[[176.047,111.0]],"asks":[[176.048,364.0]]},"17_12":{"local_timestamp":1748218139499,"exchange_timestamp":1748218139381,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218139514,"exchange_timestamp":1748218139396,"bids":[[95.6,35.2]],"asks":[[95.61,15.7]]},"19_12":{"local_timestamp":1748218139513,"exchange_timestamp":1748218139393,"bids":[[431.58,0.01]],"asks":[[431.61,0.154]]},"20_12":{"local_timestamp":1748218139386,"exchange_timestamp":1748218139278,"bids":[[669.2,0.15]],"asks":[[669.4,0.7]]},"16_14":{"local_timestamp":1748218139571,"exchange_timestamp":1748218139443,"bids":[[2.342,677.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218139304,"exchange_timestamp":1748218139195,"bids":[[669.7,35.26]],"asks":[[669.8,9.04]]},"22_12":{"local_timestamp":1748218139532,"exchange_timestamp":1748218139425,"bids":[[0.22514,5328.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748218139473,"exchange_timestamp":1748218139365,"bids":[[0.22515,3826.0]],"asks":[[0.22516,18387.0]]},"24_12":{"local_timestamp":1748218139325,"exchange_timestamp":1748218139216,"bids":[[0.27183,4894.0]],"asks":[[0.27184,982.0]]},"26_12":{"local_timestamp":1748218139514,"exchange_timestamp":1748218139403,"bids":[[3.5991,290.0]],"asks":[[3.5992,50.0]]},"27_12":{"local_timestamp":1748218139514,"exchange_timestamp":1748218139393,"bids":[[3.5966,180.7]],"asks":[[3.5982,166.8]]},"19_14":{"local_timestamp":1748218139571,"exchange_timestamp":1748218139442,"bids":[[431.7,88.0]],"asks":[[431.8,61.0]]},"23_14":{"local_timestamp":1748218139535,"exchange_timestamp":1748218139407,"bids":[[0.22521,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218139563,"exchange_timestamp":1748218139427,"bids":[[175.89,138.77]],"asks":[[175.9,692.24]]},"24_14":{"local_timestamp":1748218138971,"exchange_timestamp":1748218138842,"bids":[[0.27199,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218139522,"exchange_timestamp":1748218139393,"bids":[[670.06,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218139531,"exchange_timestamp":1748218139403,"bids":[[0.76078,148.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218139508,"exchange_timestamp":1748218139379,"bids":[[95.64,39.0]],"asks":[[95.65,78.0]]},"26_14":{"local_timestamp":1748218139547,"exchange_timestamp":1748218139419,"bids":[[3.5998,355.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218139520,"exchange_timestamp":1748218139379,"bids":[[175.95,31.1]],"asks":[[175.96,64.85]]},"17_11":{"local_timestamp":1748218139560,"exchange_timestamp":1748218139424,"bids":[[95.69,6.375]],"asks":[[95.7,0.055]]},"21_11":{"local_timestamp":1748218139522,"exchange_timestamp":1748218139382,"bids":[[670.04,11.23]],"asks":[[670.05,4.04]]},"22_11":{"local_timestamp":1748218139567,"exchange_timestamp":1748218139431,"bids":[[0.22524,2702.0]],"asks":[[0.22525,5567.0]]},"15_11":{"local_timestamp":1748218139479,"exchange_timestamp":1748218139342,"bids":[[2.3419,43.1]],"asks":[[2.342,7442.5]]},"27_11":{"local_timestamp":1748218139467,"exchange_timestamp":1748218139329,"bids":[[3.60093,11.2]],"asks":[[3.60094,788.7]]},"18_11":{"local_timestamp":1748218139484,"exchange_timestamp":1748218139342,"bids":[[95.6,33.897]],"asks":[[95.61,147.277]]},"24_11":{"local_timestamp":1748218139563,"exchange_timestamp":1748218139425,"bids":[[0.27185,89876.0]],"asks":[[0.27186,1151.0]]},"19_11":{"local_timestamp":1748218139506,"exchange_timestamp":1748218139370,"bids":[[431.4,0.402]],"asks":[[431.41,10.026]]},"14_11":{"local_timestamp":1748218139548,"exchange_timestamp":1748218139411,"bids":[[0.7601,18708.0]],"asks":[[0.7602,68457.0]]},"16_11":{"local_timestamp":1748218139473,"exchange_timestamp":1748218139336,"bids":[[2.3404,6376.7]],"asks":[[2.3405,9037.2]]},"13_11":{"local_timestamp":1748218139547,"exchange_timestamp":1748218139411,"bids":[[0.7608,4266.7]],"asks":[[0.7609,2442.0]]}}
+{"23_11":{"local_timestamp":1748218140016,"exchange_timestamp":1748218139877,"bids":[[0.2251,217.0]],"asks":[[0.22511,37388.0]]},"14_13":{"local_timestamp":1748218140034,"exchange_timestamp":1748218139908,"bids":[[0.7601,4.3]],"asks":[[0.7602,199.6]]},"12_13":{"local_timestamp":1748218140033,"exchange_timestamp":1748218139906,"bids":[[175.87,398.77]],"asks":[[175.88,200.82]]},"16_13":{"local_timestamp":1748218140029,"exchange_timestamp":1748218139907,"bids":[[2.3405,13.17]],"asks":[[2.3406,114.64]]},"18_13":{"local_timestamp":1748218140020,"exchange_timestamp":1748218139900,"bids":[[95.61,4.9]],"asks":[[95.62,112.8]]},"20_11":{"local_timestamp":1748218140018,"exchange_timestamp":1748218139881,"bids":[[670.11,8.53]],"asks":[[670.12,1.95]]},"19_13":{"local_timestamp":1748218140025,"exchange_timestamp":1748218139906,"bids":[[431.4,15.0]],"asks":[[431.5,201.0]]},"21_13":{"local_timestamp":1748218140033,"exchange_timestamp":1748218139907,"bids":[[669.7,3205.0]],"asks":[[669.8,414.0]]},"23_13":{"local_timestamp":1748218140029,"exchange_timestamp":1748218139907,"bids":[[0.2251,8.99]],"asks":[[0.22511,324.45]]},"26_13":{"local_timestamp":1748218140033,"exchange_timestamp":1748218139907,"bids":[[3.5992,4.0]],"asks":[[3.5993,1366.0]]},"24_13":{"local_timestamp":1748218140019,"exchange_timestamp":1748218139900,"bids":[[0.27187,4.05]],"asks":[[0.27188,8.83]]},"26_11":{"local_timestamp":1748218140024,"exchange_timestamp":1748218139883,"bids":[[3.5979,24.7]],"asks":[[3.5981,1421.4]]},"11_12":{"local_timestamp":1748218140039,"exchange_timestamp":1748218139931,"bids":[[175.95,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218140005,"exchange_timestamp":1748218139895,"bids":[[175.93,24.2]],"asks":[[175.94,180.8]]},"14_12":{"local_timestamp":1748218139973,"exchange_timestamp":1748218139865,"bids":[[0.7601,2032.0]],"asks":[[0.7602,31103.0]]},"15_12":{"local_timestamp":1748218140034,"exchange_timestamp":1748218139925,"bids":[[2.3411,390.0]],"asks":[[2.3417,322.0]]},"16_12":{"local_timestamp":1748218140049,"exchange_timestamp":1748218139940,"bids":[[2.3408,379.0]],"asks":[[2.3409,10029.0]]},"12_14":{"local_timestamp":1748218140072,"exchange_timestamp":1748218139943,"bids":[[176.047,6.0]],"asks":[[176.048,1055.0]]},"17_12":{"local_timestamp":1748218139990,"exchange_timestamp":1748218139881,"bids":[[95.48,13.2]],"asks":[[95.56,8.2]]},"18_12":{"local_timestamp":1748218140003,"exchange_timestamp":1748218139893,"bids":[[95.6,22.8]],"asks":[[95.61,33.3]]},"19_12":{"local_timestamp":1748218140003,"exchange_timestamp":1748218139893,"bids":[[431.58,0.01]],"asks":[[431.59,0.626]]},"20_12":{"local_timestamp":1748218139987,"exchange_timestamp":1748218139878,"bids":[[669.2,0.15]],"asks":[[669.4,0.7]]},"16_14":{"local_timestamp":1748218140072,"exchange_timestamp":1748218139943,"bids":[[2.342,383.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218140004,"exchange_timestamp":1748218139895,"bids":[[669.7,35.26]],"asks":[[669.8,10.6]]},"22_12":{"local_timestamp":1748218140034,"exchange_timestamp":1748218139925,"bids":[[0.22509,222.0]],"asks":[[0.22525,1263.0]]},"23_12":{"local_timestamp":1748218139974,"exchange_timestamp":1748218139865,"bids":[[0.22513,5978.0]],"asks":[[0.22514,1025.0]]},"24_12":{"local_timestamp":1748218140025,"exchange_timestamp":1748218139916,"bids":[[0.27183,4894.0]],"asks":[[0.27184,982.0]]},"26_12":{"local_timestamp":1748218140013,"exchange_timestamp":1748218139902,"bids":[[3.599,2400.0]],"asks":[[3.5991,1060.0]]},"27_12":{"local_timestamp":1748218140003,"exchange_timestamp":1748218139894,"bids":[[3.5966,13.9]],"asks":[[3.5982,172.3]]},"19_14":{"local_timestamp":1748218140070,"exchange_timestamp":1748218139941,"bids":[[431.6,100.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218140073,"exchange_timestamp":1748218139944,"bids":[[0.2252,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218139999,"exchange_timestamp":1748218139863,"bids":[[175.89,64.06]],"asks":[[175.9,590.31]]},"24_14":{"local_timestamp":1748218140043,"exchange_timestamp":1748218139914,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218140069,"exchange_timestamp":1748218139940,"bids":[[670.02,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218140072,"exchange_timestamp":1748218139943,"bids":[[0.76078,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218140072,"exchange_timestamp":1748218139943,"bids":[[95.63,78.0]],"asks":[[95.64,43.0]]},"26_14":{"local_timestamp":1748218140073,"exchange_timestamp":1748218139944,"bids":[[3.5998,115.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218139861,"exchange_timestamp":1748218139720,"bids":[[175.95,110.18]],"asks":[[175.96,50.68]]},"17_11":{"local_timestamp":1748218139983,"exchange_timestamp":1748218139846,"bids":[[95.69,11.6]],"asks":[[95.7,0.055]]},"21_11":{"local_timestamp":1748218140051,"exchange_timestamp":1748218139909,"bids":[[670.04,11.34]],"asks":[[670.05,11.37]]},"22_11":{"local_timestamp":1748218140005,"exchange_timestamp":1748218139867,"bids":[[0.22522,10331.0]],"asks":[[0.22524,32030.0]]},"15_11":{"local_timestamp":1748218140004,"exchange_timestamp":1748218139865,"bids":[[2.3417,38.5]],"asks":[[2.3419,2787.0]]},"27_11":{"local_timestamp":1748218140016,"exchange_timestamp":1748218139878,"bids":[[3.60088,18.7]],"asks":[[3.60094,952.0]]},"18_11":{"local_timestamp":1748218140015,"exchange_timestamp":1748218139871,"bids":[[95.6,51.75]],"asks":[[95.61,94.041]]},"24_11":{"local_timestamp":1748218140041,"exchange_timestamp":1748218139902,"bids":[[0.27185,86106.0]],"asks":[[0.27186,14183.0]]},"19_11":{"local_timestamp":1748218139979,"exchange_timestamp":1748218139843,"bids":[[431.4,0.015]],"asks":[[431.41,10.405]]},"14_11":{"local_timestamp":1748218139995,"exchange_timestamp":1748218139857,"bids":[[0.7601,7115.0]],"asks":[[0.7602,62499.0]]},"16_11":{"local_timestamp":1748218140036,"exchange_timestamp":1748218139899,"bids":[[2.3404,317.2]],"asks":[[2.3405,24616.2]]},"13_11":{"local_timestamp":1748218139869,"exchange_timestamp":1748218139732,"bids":[[0.7608,4779.2]],"asks":[[0.7609,2442.0]]}}
+{"23_11":{"local_timestamp":1748218140520,"exchange_timestamp":1748218140382,"bids":[[0.22512,32544.0]],"asks":[[0.22513,77117.0]]},"14_13":{"local_timestamp":1748218140532,"exchange_timestamp":1748218140408,"bids":[[0.7601,171.4]],"asks":[[0.7602,48.8]]},"12_13":{"local_timestamp":1748218140530,"exchange_timestamp":1748218140406,"bids":[[175.9,535.35]],"asks":[[175.91,122.79]]},"16_13":{"local_timestamp":1748218140532,"exchange_timestamp":1748218140407,"bids":[[2.3405,19.23]],"asks":[[2.3406,107.77]]},"18_13":{"local_timestamp":1748218140518,"exchange_timestamp":1748218140400,"bids":[[95.61,25.6]],"asks":[[95.62,41.7]]},"20_11":{"local_timestamp":1748218140503,"exchange_timestamp":1748218140366,"bids":[[670.1,4.97]],"asks":[[670.11,1.13]]},"19_13":{"local_timestamp":1748218140525,"exchange_timestamp":1748218140406,"bids":[[431.5,14.0]],"asks":[[431.6,359.0]]},"21_13":{"local_timestamp":1748218140532,"exchange_timestamp":1748218140407,"bids":[[669.7,3228.0]],"asks":[[669.8,326.0]]},"23_13":{"local_timestamp":1748218140531,"exchange_timestamp":1748218140407,"bids":[[0.22511,85.9]],"asks":[[0.22512,80.42]]},"26_13":{"local_timestamp":1748218140531,"exchange_timestamp":1748218140407,"bids":[[3.5992,1437.0]],"asks":[[3.5993,572.0]]},"24_13":{"local_timestamp":1748218140518,"exchange_timestamp":1748218140400,"bids":[[0.27187,4.64]],"asks":[[0.27188,8.85]]},"26_11":{"local_timestamp":1748218140543,"exchange_timestamp":1748218140402,"bids":[[3.5978,1798.7]],"asks":[[3.5979,257.1]]},"11_12":{"local_timestamp":1748218140539,"exchange_timestamp":1748218140431,"bids":[[175.96,1.2]],"asks":[[176.01,5.7]]},"12_12":{"local_timestamp":1748218140506,"exchange_timestamp":1748218140396,"bids":[[175.95,358.5]],"asks":[[175.96,102.8]]},"14_12":{"local_timestamp":1748218140574,"exchange_timestamp":1748218140465,"bids":[[0.7601,15508.0]],"asks":[[0.7602,721.0]]},"15_12":{"local_timestamp":1748218140533,"exchange_timestamp":1748218140425,"bids":[[2.3411,1049.0]],"asks":[[2.3417,322.0]]},"16_12":{"local_timestamp":1748218140550,"exchange_timestamp":1748218140440,"bids":[[2.3408,10129.0]],"asks":[[2.3409,6738.0]]},"12_14":{"local_timestamp":1748218140558,"exchange_timestamp":1748218140429,"bids":[[176.056,511.0]],"asks":[[176.057,126.0]]},"17_12":{"local_timestamp":1748218140490,"exchange_timestamp":1748218140382,"bids":[[95.48,8.3]],"asks":[[95.55,13.2]]},"18_12":{"local_timestamp":1748218140502,"exchange_timestamp":1748218140393,"bids":[[95.6,45.8]],"asks":[[95.61,10.8]]},"19_12":{"local_timestamp":1748218140503,"exchange_timestamp":1748218140394,"bids":[[431.58,0.01]],"asks":[[431.59,1.702]]},"20_12":{"local_timestamp":1748218140485,"exchange_timestamp":1748218140377,"bids":[[669.1,0.3]],"asks":[[669.4,0.7]]},"16_14":{"local_timestamp":1748218140571,"exchange_timestamp":1748218140443,"bids":[[2.3418,959.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218140504,"exchange_timestamp":1748218140395,"bids":[[669.7,16.52]],"asks":[[669.8,9.08]]},"22_12":{"local_timestamp":1748218140533,"exchange_timestamp":1748218140425,"bids":[[0.2251,1535.0]],"asks":[[0.22522,6598.0]]},"23_12":{"local_timestamp":1748218140574,"exchange_timestamp":1748218140465,"bids":[[0.22513,49369.0]],"asks":[[0.22514,5881.0]]},"24_12":{"local_timestamp":1748218140524,"exchange_timestamp":1748218140416,"bids":[[0.27183,4893.0]],"asks":[[0.27184,982.0]]},"26_12":{"local_timestamp":1748218140512,"exchange_timestamp":1748218140404,"bids":[[3.5992,280.0]],"asks":[[3.5993,50.0]]},"27_12":{"local_timestamp":1748218140501,"exchange_timestamp":1748218140393,"bids":[[3.5963,28.5]],"asks":[[3.5982,166.8]]},"19_14":{"local_timestamp":1748218140485,"exchange_timestamp":1748218140356,"bids":[[431.7,90.0]],"asks":[[431.8,61.0]]},"23_14":{"local_timestamp":1748218140560,"exchange_timestamp":1748218140432,"bids":[[0.22521,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218140506,"exchange_timestamp":1748218140369,"bids":[[175.89,1145.08]],"asks":[[175.9,85.28]]},"24_14":{"local_timestamp":1748218140395,"exchange_timestamp":1748218140266,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218140533,"exchange_timestamp":1748218140402,"bids":[[670.06,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218140559,"exchange_timestamp":1748218140431,"bids":[[0.76079,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218140519,"exchange_timestamp":1748218140390,"bids":[[95.63,82.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218140571,"exchange_timestamp":1748218140442,"bids":[[3.5999,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218140499,"exchange_timestamp":1748218140358,"bids":[[175.96,140.47]],"asks":[[175.97,35.32]]},"17_11":{"local_timestamp":1748218140544,"exchange_timestamp":1748218140409,"bids":[[95.69,18.119]],"asks":[[95.7,2.853]]},"21_11":{"local_timestamp":1748218140464,"exchange_timestamp":1748218140323,"bids":[[669.98,27.14]],"asks":[[669.99,3.01]]},"22_11":{"local_timestamp":1748218140515,"exchange_timestamp":1748218140378,"bids":[[0.22524,58.0]],"asks":[[0.22525,4848.0]]},"15_11":{"local_timestamp":1748218140514,"exchange_timestamp":1748218140376,"bids":[[2.3417,4182.6]],"asks":[[2.3418,3242.3]]},"27_11":{"local_timestamp":1748218140533,"exchange_timestamp":1748218140393,"bids":[[3.60087,142.5]],"asks":[[3.60094,13.0]]},"18_11":{"local_timestamp":1748218140567,"exchange_timestamp":1748218140424,"bids":[[95.6,43.134]],"asks":[[95.61,58.456]]},"24_11":{"local_timestamp":1748218140541,"exchange_timestamp":1748218140404,"bids":[[0.27185,83651.0]],"asks":[[0.27186,1189.0]]},"19_11":{"local_timestamp":1748218140490,"exchange_timestamp":1748218140354,"bids":[[431.32,1.811]],"asks":[[431.33,3.321]]},"14_11":{"local_timestamp":1748218140504,"exchange_timestamp":1748218140364,"bids":[[0.76,50725.0]],"asks":[[0.7601,4597.0]]},"16_11":{"local_timestamp":1748218140552,"exchange_timestamp":1748218140414,"bids":[[2.3403,18142.9]],"asks":[[2.3404,4736.8]]},"13_11":{"local_timestamp":1748218140532,"exchange_timestamp":1748218140392,"bids":[[0.7608,2552.5]],"asks":[[0.7609,942.0]]}}
+{"23_11":{"local_timestamp":1748218141040,"exchange_timestamp":1748218140901,"bids":[[0.22512,46768.0]],"asks":[[0.22513,79552.0]]},"14_13":{"local_timestamp":1748218141027,"exchange_timestamp":1748218140908,"bids":[[0.7602,23.3]],"asks":[[0.7603,165.1]]},"12_13":{"local_timestamp":1748218141026,"exchange_timestamp":1748218140906,"bids":[[175.9,232.43]],"asks":[[175.91,131.06]]},"16_13":{"local_timestamp":1748218141027,"exchange_timestamp":1748218140907,"bids":[[2.3405,19.29]],"asks":[[2.3406,110.2]]},"18_13":{"local_timestamp":1748218141018,"exchange_timestamp":1748218140900,"bids":[[95.61,25.6]],"asks":[[95.62,42.2]]},"20_11":{"local_timestamp":1748218141017,"exchange_timestamp":1748218140881,"bids":[[670.1,3.89]],"asks":[[670.11,1.39]]},"19_13":{"local_timestamp":1748218140925,"exchange_timestamp":1748218140806,"bids":[[431.4,748.0]],"asks":[[431.6,957.0]]},"21_13":{"local_timestamp":1748218141027,"exchange_timestamp":1748218140907,"bids":[[669.7,3272.0]],"asks":[[669.8,326.0]]},"23_13":{"local_timestamp":1748218141026,"exchange_timestamp":1748218140907,"bids":[[0.22511,108.77]],"asks":[[0.22512,0.69]]},"26_13":{"local_timestamp":1748218141027,"exchange_timestamp":1748218140907,"bids":[[3.5992,83.0]],"asks":[[3.5993,599.0]]},"24_13":{"local_timestamp":1748218140818,"exchange_timestamp":1748218140700,"bids":[[0.27187,4.64]],"asks":[[0.27188,8.85]]},"26_11":{"local_timestamp":1748218141068,"exchange_timestamp":1748218140926,"bids":[[3.5978,1511.2]],"asks":[[3.5979,991.1]]},"11_12":{"local_timestamp":1748218141040,"exchange_timestamp":1748218140932,"bids":[[175.95,4.7]],"asks":[[176.0,2.3]]},"12_12":{"local_timestamp":1748218141003,"exchange_timestamp":1748218140895,"bids":[[175.95,42.2]],"asks":[[175.96,128.0]]},"14_12":{"local_timestamp":1748218141074,"exchange_timestamp":1748218140965,"bids":[[0.7602,16260.0]],"asks":[[0.7603,16400.0]]},"15_12":{"local_timestamp":1748218141033,"exchange_timestamp":1748218140925,"bids":[[2.3411,1049.0]],"asks":[[2.3417,322.0]]},"16_12":{"local_timestamp":1748218141049,"exchange_timestamp":1748218140941,"bids":[[2.3408,7267.0]],"asks":[[2.3409,6608.0]]},"12_14":{"local_timestamp":1748218141076,"exchange_timestamp":1748218140947,"bids":[[176.056,513.0]],"asks":[[176.057,585.0]]},"17_12":{"local_timestamp":1748218140690,"exchange_timestamp":1748218140581,"bids":[[95.48,8.2]],"asks":[[95.55,13.2]]},"18_12":{"local_timestamp":1748218140802,"exchange_timestamp":1748218140694,"bids":[[95.6,39.4]],"asks":[[95.61,10.8]]},"19_12":{"local_timestamp":1748218141002,"exchange_timestamp":1748218140894,"bids":[[431.58,0.01]],"asks":[[431.59,0.967]]},"20_12":{"local_timestamp":1748218140786,"exchange_timestamp":1748218140678,"bids":[[669.1,0.3]],"asks":[[669.4,0.7]]},"16_14":{"local_timestamp":1748218141071,"exchange_timestamp":1748218140942,"bids":[[2.3418,959.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218141002,"exchange_timestamp":1748218140894,"bids":[[669.7,16.52]],"asks":[[669.8,9.08]]},"22_12":{"local_timestamp":1748218141033,"exchange_timestamp":1748218140925,"bids":[[0.2251,1535.0]],"asks":[[0.22522,6598.0]]},"23_12":{"local_timestamp":1748218141073,"exchange_timestamp":1748218140965,"bids":[[0.22513,55989.0]],"asks":[[0.22514,1657.0]]},"24_12":{"local_timestamp":1748218141024,"exchange_timestamp":1748218140916,"bids":[[0.27183,4893.0]],"asks":[[0.27184,982.0]]},"26_12":{"local_timestamp":1748218141016,"exchange_timestamp":1748218140908,"bids":[[3.599,2400.0]],"asks":[[3.5991,410.0]]},"27_12":{"local_timestamp":1748218141002,"exchange_timestamp":1748218140893,"bids":[[3.5962,172.3]],"asks":[[3.5981,121.0]]},"19_14":{"local_timestamp":1748218141038,"exchange_timestamp":1748218140909,"bids":[[431.7,90.0]],"asks":[[431.8,61.0]]},"23_14":{"local_timestamp":1748218141048,"exchange_timestamp":1748218140920,"bids":[[0.22521,94.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218141038,"exchange_timestamp":1748218140903,"bids":[[175.89,1010.75]],"asks":[[175.9,237.15]]},"24_14":{"local_timestamp":1748218140395,"exchange_timestamp":1748218140266,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218141070,"exchange_timestamp":1748218140941,"bids":[[670.02,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218141060,"exchange_timestamp":1748218140932,"bids":[[0.76082,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218141033,"exchange_timestamp":1748218140904,"bids":[[95.63,82.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218141064,"exchange_timestamp":1748218140936,"bids":[[3.5998,115.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218141059,"exchange_timestamp":1748218140918,"bids":[[175.96,125.95]],"asks":[[175.97,71.1]]},"17_11":{"local_timestamp":1748218141004,"exchange_timestamp":1748218140868,"bids":[[95.69,18.119]],"asks":[[95.7,2.853]]},"21_11":{"local_timestamp":1748218141017,"exchange_timestamp":1748218140875,"bids":[[669.98,27.18]],"asks":[[669.99,4.82]]},"22_11":{"local_timestamp":1748218141050,"exchange_timestamp":1748218140914,"bids":[[0.22523,1592.0]],"asks":[[0.22524,807.0]]},"15_11":{"local_timestamp":1748218140978,"exchange_timestamp":1748218140841,"bids":[[2.3417,4182.6]],"asks":[[2.3418,3248.5]]},"27_11":{"local_timestamp":1748218141052,"exchange_timestamp":1748218140914,"bids":[[3.60064,169.6]],"asks":[[3.60065,63.2]]},"18_11":{"local_timestamp":1748218141028,"exchange_timestamp":1748218140886,"bids":[[95.6,39.143]],"asks":[[95.61,58.676]]},"24_11":{"local_timestamp":1748218141041,"exchange_timestamp":1748218140903,"bids":[[0.27185,83701.0]],"asks":[[0.27186,1189.0]]},"19_11":{"local_timestamp":1748218141039,"exchange_timestamp":1748218140903,"bids":[[431.32,1.811]],"asks":[[431.33,3.221]]},"14_11":{"local_timestamp":1748218141040,"exchange_timestamp":1748218140902,"bids":[[0.7601,21355.0]],"asks":[[0.7602,37161.0]]},"16_11":{"local_timestamp":1748218141073,"exchange_timestamp":1748218140935,"bids":[[2.3403,18187.6]],"asks":[[2.3404,3874.2]]},"13_11":{"local_timestamp":1748218141004,"exchange_timestamp":1748218140868,"bids":[[0.7608,2552.5]],"asks":[[0.7609,942.0]]}}
+{"23_11":{"local_timestamp":1748218141552,"exchange_timestamp":1748218141414,"bids":[[0.22512,58417.0]],"asks":[[0.22513,89226.0]]},"14_13":{"local_timestamp":1748218141527,"exchange_timestamp":1748218141408,"bids":[[0.7602,34.1]],"asks":[[0.7603,82.4]]},"12_13":{"local_timestamp":1748218141524,"exchange_timestamp":1748218141406,"bids":[[175.9,151.1]],"asks":[[175.91,140.19]]},"16_13":{"local_timestamp":1748218141527,"exchange_timestamp":1748218141407,"bids":[[2.3405,13.37]],"asks":[[2.3406,110.39]]},"18_13":{"local_timestamp":1748218141519,"exchange_timestamp":1748218141400,"bids":[[95.61,25.6]],"asks":[[95.62,42.2]]},"20_11":{"local_timestamp":1748218141531,"exchange_timestamp":1748218141394,"bids":[[670.1,2.07]],"asks":[[670.11,5.45]]},"19_13":{"local_timestamp":1748218141524,"exchange_timestamp":1748218141406,"bids":[[431.4,15.0]],"asks":[[431.5,175.0]]},"21_13":{"local_timestamp":1748218141527,"exchange_timestamp":1748218141407,"bids":[[669.7,2992.0]],"asks":[[669.8,679.0]]},"23_13":{"local_timestamp":1748218141527,"exchange_timestamp":1748218141407,"bids":[[0.22512,153.34]],"asks":[[0.22513,72.62]]},"26_13":{"local_timestamp":1748218141527,"exchange_timestamp":1748218141407,"bids":[[3.5992,91.0]],"asks":[[3.5993,768.0]]},"24_13":{"local_timestamp":1748218141519,"exchange_timestamp":1748218141400,"bids":[[0.27187,4.64]],"asks":[[0.27188,8.85]]},"26_11":{"local_timestamp":1748218141482,"exchange_timestamp":1748218141341,"bids":[[3.5978,1283.8]],"asks":[[3.5979,1334.3]]},"11_12":{"local_timestamp":1748218141539,"exchange_timestamp":1748218141431,"bids":[[175.95,2.7]],"asks":[[176.0,4.4]]},"12_12":{"local_timestamp":1748218141503,"exchange_timestamp":1748218141395,"bids":[[175.95,92.8]],"asks":[[175.96,146.6]]},"14_12":{"local_timestamp":1748218141576,"exchange_timestamp":1748218141468,"bids":[[0.7602,12351.0]],"asks":[[0.7603,16711.0]]},"15_12":{"local_timestamp":1748218141533,"exchange_timestamp":1748218141425,"bids":[[2.3411,1049.0]],"asks":[[2.3417,322.0]]},"16_12":{"local_timestamp":1748218141549,"exchange_timestamp":1748218141440,"bids":[[2.3408,6345.0]],"asks":[[2.3409,9293.0]]},"12_14":{"local_timestamp":1748218141553,"exchange_timestamp":1748218141424,"bids":[[176.056,111.0]],"asks":[[176.057,585.0]]},"17_12":{"local_timestamp":1748218141389,"exchange_timestamp":1748218141281,"bids":[[95.49,5.1]],"asks":[[95.55,13.2]]},"18_12":{"local_timestamp":1748218141504,"exchange_timestamp":1748218141395,"bids":[[95.6,45.8]],"asks":[[95.61,10.8]]},"19_12":{"local_timestamp":1748218141505,"exchange_timestamp":1748218141397,"bids":[[431.58,0.01]],"asks":[[431.59,2.384]]},"20_12":{"local_timestamp":1748218141486,"exchange_timestamp":1748218141377,"bids":[[669.1,0.3]],"asks":[[669.4,0.7]]},"16_14":{"local_timestamp":1748218141535,"exchange_timestamp":1748218141406,"bids":[[2.3418,959.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218141503,"exchange_timestamp":1748218141395,"bids":[[669.7,16.1]],"asks":[[669.8,21.23]]},"22_12":{"local_timestamp":1748218141533,"exchange_timestamp":1748218141425,"bids":[[0.2251,1780.0]],"asks":[[0.22522,6598.0]]},"23_12":{"local_timestamp":1748218141573,"exchange_timestamp":1748218141465,"bids":[[0.22513,56234.0]],"asks":[[0.22514,1657.0]]},"24_12":{"local_timestamp":1748218141527,"exchange_timestamp":1748218141417,"bids":[[0.27183,4930.0]],"asks":[[0.27184,982.0]]},"26_12":{"local_timestamp":1748218141510,"exchange_timestamp":1748218141402,"bids":[[3.599,2400.0]],"asks":[[3.5991,260.0]]},"27_12":{"local_timestamp":1748218141502,"exchange_timestamp":1748218141394,"bids":[[3.5962,172.3]],"asks":[[3.5981,121.0]]},"19_14":{"local_timestamp":1748218141481,"exchange_timestamp":1748218141351,"bids":[[431.6,158.0]],"asks":[[431.8,217.0]]},"23_14":{"local_timestamp":1748218141572,"exchange_timestamp":1748218141443,"bids":[[0.22521,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218141566,"exchange_timestamp":1748218141430,"bids":[[175.89,1014.78]],"asks":[[175.9,268.68]]},"24_14":{"local_timestamp":1748218141461,"exchange_timestamp":1748218141332,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218141570,"exchange_timestamp":1748218141442,"bids":[[669.98,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218141574,"exchange_timestamp":1748218141446,"bids":[[0.76082,108.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218141405,"exchange_timestamp":1748218141276,"bids":[[95.63,82.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218141553,"exchange_timestamp":1748218141424,"bids":[[3.5998,185.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218141487,"exchange_timestamp":1748218141346,"bids":[[175.96,48.94]],"asks":[[175.97,71.15]]},"17_11":{"local_timestamp":1748218141513,"exchange_timestamp":1748218141377,"bids":[[95.69,18.119]],"asks":[[95.7,2.853]]},"21_11":{"local_timestamp":1748218141544,"exchange_timestamp":1748218141404,"bids":[[669.98,5.87]],"asks":[[669.99,6.65]]},"22_11":{"local_timestamp":1748218141486,"exchange_timestamp":1748218141349,"bids":[[0.22523,1592.0]],"asks":[[0.22524,2451.0]]},"15_11":{"local_timestamp":1748218141559,"exchange_timestamp":1748218141422,"bids":[[2.3417,4161.2]],"asks":[[2.3418,1971.1]]},"27_11":{"local_timestamp":1748218141478,"exchange_timestamp":1748218141340,"bids":[[3.60064,169.6]],"asks":[[3.60065,105.7]]},"18_11":{"local_timestamp":1748218141487,"exchange_timestamp":1748218141344,"bids":[[95.6,40.663]],"asks":[[95.61,53.578]]},"24_11":{"local_timestamp":1748218141577,"exchange_timestamp":1748218141440,"bids":[[0.27185,86274.0]],"asks":[[0.27186,1197.0]]},"19_11":{"local_timestamp":1748218141553,"exchange_timestamp":1748218141417,"bids":[[431.28,0.013]],"asks":[[431.29,3.576]]},"14_11":{"local_timestamp":1748218141466,"exchange_timestamp":1748218141329,"bids":[[0.7601,27422.0]],"asks":[[0.7602,37215.0]]},"16_11":{"local_timestamp":1748218141486,"exchange_timestamp":1748218141348,"bids":[[2.3403,15912.4]],"asks":[[2.3404,3869.0]]},"13_11":{"local_timestamp":1748218141448,"exchange_timestamp":1748218141312,"bids":[[0.7608,2552.5]],"asks":[[0.7609,942.1]]}}
+{"23_11":{"local_timestamp":1748218142067,"exchange_timestamp":1748218141930,"bids":[[0.22512,3510.0]],"asks":[[0.22513,119249.0]]},"14_13":{"local_timestamp":1748218142028,"exchange_timestamp":1748218141908,"bids":[[0.7602,0.4]],"asks":[[0.7603,160.0]]},"12_13":{"local_timestamp":1748218142025,"exchange_timestamp":1748218141906,"bids":[[175.9,13.02]],"asks":[[175.91,251.7]]},"16_13":{"local_timestamp":1748218142027,"exchange_timestamp":1748218141907,"bids":[[2.3405,13.36]],"asks":[[2.3406,113.91]]},"18_13":{"local_timestamp":1748218142018,"exchange_timestamp":1748218141900,"bids":[[95.61,5.1]],"asks":[[95.62,80.1]]},"20_11":{"local_timestamp":1748218142035,"exchange_timestamp":1748218141898,"bids":[[670.1,0.97]],"asks":[[670.11,5.45]]},"19_13":{"local_timestamp":1748218142024,"exchange_timestamp":1748218141906,"bids":[[431.4,1.0]],"asks":[[431.5,175.0]]},"21_13":{"local_timestamp":1748218142028,"exchange_timestamp":1748218141907,"bids":[[669.7,2992.0]],"asks":[[669.8,847.0]]},"23_13":{"local_timestamp":1748218142027,"exchange_timestamp":1748218141907,"bids":[[0.22513,7.42]],"asks":[[0.22514,162.84]]},"26_13":{"local_timestamp":1748218142027,"exchange_timestamp":1748218141907,"bids":[[3.5992,91.0]],"asks":[[3.5993,1250.0]]},"24_13":{"local_timestamp":1748218142018,"exchange_timestamp":1748218141900,"bids":[[0.27187,4.01]],"asks":[[0.27188,8.9]]},"26_11":{"local_timestamp":1748218142039,"exchange_timestamp":1748218141898,"bids":[[3.5978,1671.3]],"asks":[[3.5979,1972.4]]},"11_12":{"local_timestamp":1748218142039,"exchange_timestamp":1748218141932,"bids":[[175.96,0.1]],"asks":[[175.99,3.5]]},"12_12":{"local_timestamp":1748218142003,"exchange_timestamp":1748218141895,"bids":[[175.95,1.9]],"asks":[[175.96,167.2]]},"14_12":{"local_timestamp":1748218142073,"exchange_timestamp":1748218141965,"bids":[[0.7601,13255.0]],"asks":[[0.7602,16403.0]]},"15_12":{"local_timestamp":1748218142033,"exchange_timestamp":1748218141925,"bids":[[2.3411,392.0]],"asks":[[2.3417,519.0]]},"16_12":{"local_timestamp":1748218142052,"exchange_timestamp":1748218141941,"bids":[[2.3407,1802.0]],"asks":[[2.3408,40330.0]]},"12_14":{"local_timestamp":1748218142074,"exchange_timestamp":1748218141937,"bids":[[176.04,128.0]],"asks":[[176.041,325.0]]},"17_12":{"local_timestamp":1748218141990,"exchange_timestamp":1748218141881,"bids":[[95.49,5.0]],"asks":[[95.55,13.2]]},"18_12":{"local_timestamp":1748218142002,"exchange_timestamp":1748218141894,"bids":[[95.6,39.4]],"asks":[[95.61,17.8]]},"19_12":{"local_timestamp":1748218142002,"exchange_timestamp":1748218141894,"bids":[[431.46,0.027]],"asks":[[431.57,1.211]]},"20_12":{"local_timestamp":1748218141786,"exchange_timestamp":1748218141678,"bids":[[669.1,0.3]],"asks":[[669.4,0.7]]},"16_14":{"local_timestamp":1748218142075,"exchange_timestamp":1748218141939,"bids":[[2.3418,915.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218142003,"exchange_timestamp":1748218141895,"bids":[[669.7,9.64]],"asks":[[669.8,20.3]]},"22_12":{"local_timestamp":1748218142034,"exchange_timestamp":1748218141925,"bids":[[0.2251,1780.0]],"asks":[[0.2252,1269.0]]},"23_12":{"local_timestamp":1748218142073,"exchange_timestamp":1748218141965,"bids":[[0.22513,8136.0]],"asks":[[0.22514,37591.0]]},"24_12":{"local_timestamp":1748218142025,"exchange_timestamp":1748218141916,"bids":[[0.27183,4891.0]],"asks":[[0.27184,446.0]]},"26_12":{"local_timestamp":1748218142011,"exchange_timestamp":1748218141902,"bids":[[3.599,2530.0]],"asks":[[3.5991,1390.0]]},"27_12":{"local_timestamp":1748218142000,"exchange_timestamp":1748218141892,"bids":[[3.5962,172.3]],"asks":[[3.5981,121.0]]},"19_14":{"local_timestamp":1748218141995,"exchange_timestamp":1748218141866,"bids":[[431.6,129.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218142074,"exchange_timestamp":1748218141939,"bids":[[0.22521,66.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218141989,"exchange_timestamp":1748218141854,"bids":[[175.89,171.63]],"asks":[[175.9,509.17]]},"24_14":{"local_timestamp":1748218141973,"exchange_timestamp":1748218141844,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218142077,"exchange_timestamp":1748218141947,"bids":[[669.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218142048,"exchange_timestamp":1748218141909,"bids":[[0.76078,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218142074,"exchange_timestamp":1748218141937,"bids":[[95.63,82.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218142048,"exchange_timestamp":1748218141915,"bids":[[3.5998,115.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218142025,"exchange_timestamp":1748218141883,"bids":[[175.96,0.11]],"asks":[[175.97,76.83]]},"17_11":{"local_timestamp":1748218141930,"exchange_timestamp":1748218141794,"bids":[[95.69,18.119]],"asks":[[95.7,2.853]]},"21_11":{"local_timestamp":1748218142054,"exchange_timestamp":1748218141913,"bids":[[669.98,8.76]],"asks":[[669.99,6.95]]},"22_11":{"local_timestamp":1748218142022,"exchange_timestamp":1748218141885,"bids":[[0.22522,6758.0]],"asks":[[0.22523,4154.0]]},"15_11":{"local_timestamp":1748218142029,"exchange_timestamp":1748218141891,"bids":[[2.3417,17.1]],"asks":[[2.3418,3489.3]]},"27_11":{"local_timestamp":1748218141997,"exchange_timestamp":1748218141860,"bids":[[3.60064,169.6]],"asks":[[3.60065,247.9]]},"18_11":{"local_timestamp":1748218142053,"exchange_timestamp":1748218141910,"bids":[[95.6,42.31]],"asks":[[95.61,55.137]]},"24_11":{"local_timestamp":1748218142075,"exchange_timestamp":1748218141937,"bids":[[0.27185,87393.0]],"asks":[[0.27186,1197.0]]},"19_11":{"local_timestamp":1748218141990,"exchange_timestamp":1748218141854,"bids":[[431.28,0.118]],"asks":[[431.29,4.434]]},"14_11":{"local_timestamp":1748218142048,"exchange_timestamp":1748218141910,"bids":[[0.7601,1437.0]],"asks":[[0.7602,37609.0]]},"16_11":{"local_timestamp":1748218142025,"exchange_timestamp":1748218141886,"bids":[[2.3403,3469.8]],"asks":[[2.3404,17511.1]]},"13_11":{"local_timestamp":1748218142019,"exchange_timestamp":1748218141882,"bids":[[0.7608,2081.8]],"asks":[[0.7609,2442.1]]}}
+{"23_11":{"local_timestamp":1748218142549,"exchange_timestamp":1748218142411,"bids":[[0.22512,3510.0]],"asks":[[0.22513,118825.0]]},"14_13":{"local_timestamp":1748218142427,"exchange_timestamp":1748218142308,"bids":[[0.7602,0.4]],"asks":[[0.7603,171.5]]},"12_13":{"local_timestamp":1748218142424,"exchange_timestamp":1748218142306,"bids":[[175.9,24.04]],"asks":[[175.91,261.87]]},"16_13":{"local_timestamp":1748218142427,"exchange_timestamp":1748218142307,"bids":[[2.3405,13.71]],"asks":[[2.3406,113.86]]},"18_13":{"local_timestamp":1748218142419,"exchange_timestamp":1748218142300,"bids":[[95.61,14.1]],"asks":[[95.62,42.5]]},"20_11":{"local_timestamp":1748218142507,"exchange_timestamp":1748218142371,"bids":[[670.1,0.97]],"asks":[[670.11,5.45]]},"19_13":{"local_timestamp":1748218142424,"exchange_timestamp":1748218142306,"bids":[[431.4,1.0]],"asks":[[431.5,175.0]]},"21_13":{"local_timestamp":1748218142427,"exchange_timestamp":1748218142307,"bids":[[669.7,2992.0]],"asks":[[669.8,847.0]]},"23_13":{"local_timestamp":1748218142427,"exchange_timestamp":1748218142307,"bids":[[0.22513,7.53]],"asks":[[0.22514,153.3]]},"26_13":{"local_timestamp":1748218142427,"exchange_timestamp":1748218142307,"bids":[[3.5992,450.0]],"asks":[[3.5993,795.0]]},"24_13":{"local_timestamp":1748218142419,"exchange_timestamp":1748218142300,"bids":[[0.27187,9.68]],"asks":[[0.27188,8.9]]},"26_11":{"local_timestamp":1748218142475,"exchange_timestamp":1748218142333,"bids":[[3.5978,2152.7]],"asks":[[3.5979,1173.8]]},"11_12":{"local_timestamp":1748218142539,"exchange_timestamp":1748218142432,"bids":[[175.96,0.2]],"asks":[[175.99,3.5]]},"12_12":{"local_timestamp":1748218142504,"exchange_timestamp":1748218142396,"bids":[[175.94,76.5]],"asks":[[175.95,208.3]]},"14_12":{"local_timestamp":1748218142574,"exchange_timestamp":1748218142465,"bids":[[0.7601,15775.0]],"asks":[[0.7602,17715.0]]},"15_12":{"local_timestamp":1748218142532,"exchange_timestamp":1748218142425,"bids":[[2.341,195.0]],"asks":[[2.3417,714.0]]},"16_12":{"local_timestamp":1748218142548,"exchange_timestamp":1748218142440,"bids":[[2.3406,19536.0]],"asks":[[2.3407,6694.0]]},"12_14":{"local_timestamp":1748218142566,"exchange_timestamp":1748218142438,"bids":[[176.04,233.0]],"asks":[[176.041,399.0]]},"17_12":{"local_timestamp":1748218142092,"exchange_timestamp":1748218141981,"bids":[[95.49,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218142502,"exchange_timestamp":1748218142394,"bids":[[95.6,41.7]],"asks":[[95.61,11.1]]},"19_12":{"local_timestamp":1748218142502,"exchange_timestamp":1748218142393,"bids":[[431.46,0.027]],"asks":[[431.52,0.023]]},"20_12":{"local_timestamp":1748218141786,"exchange_timestamp":1748218141678,"bids":[[669.1,0.3]],"asks":[[669.4,0.7]]},"16_14":{"local_timestamp":1748218142567,"exchange_timestamp":1748218142439,"bids":[[2.3418,779.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218142504,"exchange_timestamp":1748218142395,"bids":[[669.7,9.64]],"asks":[[669.8,18.07]]},"22_12":{"local_timestamp":1748218142532,"exchange_timestamp":1748218142425,"bids":[[0.2251,1780.0]],"asks":[[0.2252,1269.0]]},"23_12":{"local_timestamp":1748218142574,"exchange_timestamp":1748218142465,"bids":[[0.22513,2077.0]],"asks":[[0.22514,16391.0]]},"24_12":{"local_timestamp":1748218142525,"exchange_timestamp":1748218142417,"bids":[[0.27183,4741.0]],"asks":[[0.27184,446.0]]},"26_12":{"local_timestamp":1748218142510,"exchange_timestamp":1748218142402,"bids":[[3.599,2530.0]],"asks":[[3.5991,50.0]]},"27_12":{"local_timestamp":1748218142502,"exchange_timestamp":1748218142393,"bids":[[3.5963,28.5]],"asks":[[3.5981,121.0]]},"19_14":{"local_timestamp":1748218142550,"exchange_timestamp":1748218142421,"bids":[[431.6,129.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218142575,"exchange_timestamp":1748218142447,"bids":[[0.22521,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218142531,"exchange_timestamp":1748218142396,"bids":[[175.89,137.79]],"asks":[[175.9,393.55]]},"24_14":{"local_timestamp":1748218141973,"exchange_timestamp":1748218141844,"bids":[[0.27194,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218142576,"exchange_timestamp":1748218142448,"bids":[[669.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218142558,"exchange_timestamp":1748218142429,"bids":[[0.76078,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218142511,"exchange_timestamp":1748218142383,"bids":[[95.63,82.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218142495,"exchange_timestamp":1748218142366,"bids":[[3.5998,115.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218142514,"exchange_timestamp":1748218142372,"bids":[[175.96,0.11]],"asks":[[175.97,76.83]]},"17_11":{"local_timestamp":1748218142541,"exchange_timestamp":1748218142404,"bids":[[95.69,18.119]],"asks":[[95.7,2.981]]},"21_11":{"local_timestamp":1748218142512,"exchange_timestamp":1748218142371,"bids":[[669.98,8.48]],"asks":[[669.99,8.64]]},"22_11":{"local_timestamp":1748218142565,"exchange_timestamp":1748218142429,"bids":[[0.22522,1934.0]],"asks":[[0.22523,5264.0]]},"15_11":{"local_timestamp":1748218142559,"exchange_timestamp":1748218142422,"bids":[[2.3417,17.1]],"asks":[[2.3418,6597.9]]},"27_11":{"local_timestamp":1748218142542,"exchange_timestamp":1748218142404,"bids":[[3.60067,102.4]],"asks":[[3.60072,15.6]]},"18_11":{"local_timestamp":1748218142497,"exchange_timestamp":1748218142355,"bids":[[95.6,52.369]],"asks":[[95.61,55.137]]},"24_11":{"local_timestamp":1748218142560,"exchange_timestamp":1748218142423,"bids":[[0.27185,87343.0]],"asks":[[0.27186,1118.0]]},"19_11":{"local_timestamp":1748218142545,"exchange_timestamp":1748218142410,"bids":[[431.28,0.118]],"asks":[[431.29,4.293]]},"14_11":{"local_timestamp":1748218142579,"exchange_timestamp":1748218142442,"bids":[[0.7601,1442.0]],"asks":[[0.7602,39623.0]]},"16_11":{"local_timestamp":1748218142543,"exchange_timestamp":1748218142405,"bids":[[2.3403,2954.4]],"asks":[[2.3404,17830.5]]},"13_11":{"local_timestamp":1748218142419,"exchange_timestamp":1748218142282,"bids":[[0.7608,2081.8]],"asks":[[0.7609,2454.0]]}}
+{"23_11":{"local_timestamp":1748218143070,"exchange_timestamp":1748218142932,"bids":[[0.22504,70380.0]],"asks":[[0.22505,110536.0]]},"14_13":{"local_timestamp":1748218143030,"exchange_timestamp":1748218142908,"bids":[[0.76,78.5]],"asks":[[0.7601,124.3]]},"12_13":{"local_timestamp":1748218143026,"exchange_timestamp":1748218142906,"bids":[[175.88,121.18]],"asks":[[175.89,619.6]]},"16_13":{"local_timestamp":1748218143029,"exchange_timestamp":1748218142907,"bids":[[2.3402,21.65]],"asks":[[2.3403,269.6]]},"18_13":{"local_timestamp":1748218143019,"exchange_timestamp":1748218142900,"bids":[[95.61,11.7]],"asks":[[95.62,74.5]]},"20_11":{"local_timestamp":1748218142990,"exchange_timestamp":1748218142854,"bids":[[670.06,1.08]],"asks":[[670.07,3.04]]},"19_13":{"local_timestamp":1748218143025,"exchange_timestamp":1748218142906,"bids":[[431.4,1.0]],"asks":[[431.5,628.0]]},"21_13":{"local_timestamp":1748218143029,"exchange_timestamp":1748218142907,"bids":[[669.7,3113.0]],"asks":[[669.8,2145.0]]},"23_13":{"local_timestamp":1748218143029,"exchange_timestamp":1748218142907,"bids":[[0.22506,59.59]],"asks":[[0.22507,288.36]]},"26_13":{"local_timestamp":1748218143029,"exchange_timestamp":1748218142907,"bids":[[3.5987,2.0]],"asks":[[3.5988,2957.0]]},"24_13":{"local_timestamp":1748218143019,"exchange_timestamp":1748218142900,"bids":[[0.27187,9.11]],"asks":[[0.27188,8.9]]},"26_11":{"local_timestamp":1748218143064,"exchange_timestamp":1748218142923,"bids":[[3.5972,63.7]],"asks":[[3.5973,8331.1]]},"11_12":{"local_timestamp":1748218143040,"exchange_timestamp":1748218142932,"bids":[[175.93,0.1]],"asks":[[175.99,3.5]]},"12_12":{"local_timestamp":1748218143003,"exchange_timestamp":1748218142895,"bids":[[175.92,54.8]],"asks":[[175.93,301.6]]},"14_12":{"local_timestamp":1748218143073,"exchange_timestamp":1748218142965,"bids":[[0.76,59045.0]],"asks":[[0.7601,18792.0]]},"15_12":{"local_timestamp":1748218143033,"exchange_timestamp":1748218142925,"bids":[[2.341,197.0]],"asks":[[2.3415,322.0]]},"16_12":{"local_timestamp":1748218143048,"exchange_timestamp":1748218142940,"bids":[[2.3406,13241.0]],"asks":[[2.3407,12701.0]]},"12_14":{"local_timestamp":1748218143082,"exchange_timestamp":1748218142953,"bids":[[176.028,111.0]],"asks":[[176.029,550.0]]},"17_12":{"local_timestamp":1748218142890,"exchange_timestamp":1748218142782,"bids":[[95.49,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218142902,"exchange_timestamp":1748218142793,"bids":[[95.6,22.8]],"asks":[[95.61,35.7]]},"19_12":{"local_timestamp":1748218143002,"exchange_timestamp":1748218142893,"bids":[[431.43,0.038]],"asks":[[431.45,0.318]]},"20_12":{"local_timestamp":1748218142786,"exchange_timestamp":1748218142678,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218143082,"exchange_timestamp":1748218142952,"bids":[[2.3416,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218143003,"exchange_timestamp":1748218142894,"bids":[[669.7,8.33]],"asks":[[669.8,20.3]]},"22_12":{"local_timestamp":1748218143033,"exchange_timestamp":1748218142925,"bids":[[0.22505,6865.0]],"asks":[[0.2252,2532.0]]},"23_12":{"local_timestamp":1748218143074,"exchange_timestamp":1748218142966,"bids":[[0.22509,5012.0]],"asks":[[0.2251,71385.0]]},"24_12":{"local_timestamp":1748218143026,"exchange_timestamp":1748218142917,"bids":[[0.27183,4741.0]],"asks":[[0.27184,446.0]]},"26_12":{"local_timestamp":1748218143019,"exchange_timestamp":1748218142907,"bids":[[3.5986,1790.0]],"asks":[[3.5987,2210.0]]},"27_12":{"local_timestamp":1748218143002,"exchange_timestamp":1748218142894,"bids":[[3.5954,34.0]],"asks":[[3.5975,28.5]]},"19_14":{"local_timestamp":1748218143074,"exchange_timestamp":1748218142945,"bids":[[431.5,89.0]],"asks":[[431.6,24.0]]},"23_14":{"local_timestamp":1748218143078,"exchange_timestamp":1748218142949,"bids":[[0.22514,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218142970,"exchange_timestamp":1748218142835,"bids":[[175.88,13860.77]],"asks":[[175.89,813.4]]},"24_14":{"local_timestamp":1748218142971,"exchange_timestamp":1748218142842,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218142894,"exchange_timestamp":1748218142765,"bids":[[669.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218143080,"exchange_timestamp":1748218142951,"bids":[[0.76078,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218143075,"exchange_timestamp":1748218142946,"bids":[[95.63,82.0]],"asks":[[95.64,82.0]]},"26_14":{"local_timestamp":1748218143082,"exchange_timestamp":1748218142953,"bids":[[3.5988,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218142987,"exchange_timestamp":1748218142845,"bids":[[175.94,27.64]],"asks":[[175.95,98.68]]},"17_11":{"local_timestamp":1748218142992,"exchange_timestamp":1748218142856,"bids":[[95.69,18.119]],"asks":[[95.7,2.981]]},"21_11":{"local_timestamp":1748218143036,"exchange_timestamp":1748218142896,"bids":[[669.98,2.11]],"asks":[[669.99,17.87]]},"22_11":{"local_timestamp":1748218142991,"exchange_timestamp":1748218142854,"bids":[[0.22518,704.0]],"asks":[[0.22519,6868.0]]},"15_11":{"local_timestamp":1748218143080,"exchange_timestamp":1748218142943,"bids":[[2.3415,49.9]],"asks":[[2.3416,5595.9]]},"27_11":{"local_timestamp":1748218143008,"exchange_timestamp":1748218142870,"bids":[[3.60019,11.2]],"asks":[[3.6002,1082.1]]},"18_11":{"local_timestamp":1748218143014,"exchange_timestamp":1748218142871,"bids":[[95.6,41.959]],"asks":[[95.61,113.053]]},"24_11":{"local_timestamp":1748218142985,"exchange_timestamp":1748218142847,"bids":[[0.27186,41043.0]],"asks":[[0.27187,6744.0]]},"19_11":{"local_timestamp":1748218143073,"exchange_timestamp":1748218142937,"bids":[[431.2,0.888]],"asks":[[431.21,3.799]]},"14_11":{"local_timestamp":1748218142989,"exchange_timestamp":1748218142852,"bids":[[0.76,1153.0]],"asks":[[0.7601,72195.0]]},"16_11":{"local_timestamp":1748218143052,"exchange_timestamp":1748218142914,"bids":[[2.3402,3583.2]],"asks":[[2.3403,38090.2]]},"13_11":{"local_timestamp":1748218143023,"exchange_timestamp":1748218142886,"bids":[[0.7608,581.8]],"asks":[[0.7609,2454.0]]}}
+{"23_11":{"local_timestamp":1748218143578,"exchange_timestamp":1748218143440,"bids":[[0.22504,60125.0]],"asks":[[0.22505,81891.0]]},"14_13":{"local_timestamp":1748218143527,"exchange_timestamp":1748218143408,"bids":[[0.76,70.5]],"asks":[[0.7601,112.1]]},"12_13":{"local_timestamp":1748218143525,"exchange_timestamp":1748218143406,"bids":[[175.88,158.7]],"asks":[[175.89,248.25]]},"16_13":{"local_timestamp":1748218143527,"exchange_timestamp":1748218143407,"bids":[[2.3402,33.21]],"asks":[[2.3403,217.92]]},"18_13":{"local_timestamp":1748218143519,"exchange_timestamp":1748218143400,"bids":[[95.61,14.4]],"asks":[[95.62,44.4]]},"20_11":{"local_timestamp":1748218143546,"exchange_timestamp":1748218143409,"bids":[[670.06,1.75]],"asks":[[670.07,5.62]]},"19_13":{"local_timestamp":1748218143525,"exchange_timestamp":1748218143406,"bids":[[431.4,1.0]],"asks":[[431.5,650.0]]},"21_13":{"local_timestamp":1748218143527,"exchange_timestamp":1748218143407,"bids":[[669.7,3073.0]],"asks":[[669.8,2520.0]]},"23_13":{"local_timestamp":1748218143527,"exchange_timestamp":1748218143407,"bids":[[0.22505,29.3]],"asks":[[0.22506,269.47]]},"26_13":{"local_timestamp":1748218143527,"exchange_timestamp":1748218143407,"bids":[[3.5987,6.0]],"asks":[[3.5988,2983.0]]},"24_13":{"local_timestamp":1748218143519,"exchange_timestamp":1748218143400,"bids":[[0.27188,2.86]],"asks":[[0.27189,0.04]]},"26_11":{"local_timestamp":1748218143579,"exchange_timestamp":1748218143438,"bids":[[3.5972,73.0]],"asks":[[3.5973,9517.7]]},"11_12":{"local_timestamp":1748218143539,"exchange_timestamp":1748218143432,"bids":[[175.96,0.1]],"asks":[[175.99,3.5]]},"12_12":{"local_timestamp":1748218143504,"exchange_timestamp":1748218143395,"bids":[[175.92,221.9]],"asks":[[175.93,294.1]]},"14_12":{"local_timestamp":1748218143574,"exchange_timestamp":1748218143465,"bids":[[0.76,59242.0]],"asks":[[0.7601,15896.0]]},"15_12":{"local_timestamp":1748218143532,"exchange_timestamp":1748218143424,"bids":[[2.341,392.0]],"asks":[[2.3415,322.0]]},"16_12":{"local_timestamp":1748218143549,"exchange_timestamp":1748218143440,"bids":[[2.3406,13095.0]],"asks":[[2.3407,12396.0]]},"12_14":{"local_timestamp":1748218143543,"exchange_timestamp":1748218143415,"bids":[[176.028,686.0]],"asks":[[176.029,405.0]]},"17_12":{"local_timestamp":1748218143089,"exchange_timestamp":1748218142981,"bids":[[95.49,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218143505,"exchange_timestamp":1748218143397,"bids":[[95.6,36.5]],"asks":[[95.61,11.1]]},"19_12":{"local_timestamp":1748218143503,"exchange_timestamp":1748218143395,"bids":[[431.43,0.038]],"asks":[[431.44,0.023]]},"20_12":{"local_timestamp":1748218143386,"exchange_timestamp":1748218143278,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218143585,"exchange_timestamp":1748218143457,"bids":[[2.3416,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218143403,"exchange_timestamp":1748218143295,"bids":[[669.7,7.96]],"asks":[[669.8,19.37]]},"22_12":{"local_timestamp":1748218143532,"exchange_timestamp":1748218143424,"bids":[[0.22505,6645.0]],"asks":[[0.22517,2532.0]]},"23_12":{"local_timestamp":1748218143574,"exchange_timestamp":1748218143465,"bids":[[0.22507,1778.0]],"asks":[[0.22508,16066.0]]},"24_12":{"local_timestamp":1748218143525,"exchange_timestamp":1748218143416,"bids":[[0.27183,4194.0]],"asks":[[0.27184,1451.0]]},"26_12":{"local_timestamp":1748218143510,"exchange_timestamp":1748218143402,"bids":[[3.5986,1790.0]],"asks":[[3.5987,2210.0]]},"27_12":{"local_timestamp":1748218143503,"exchange_timestamp":1748218143394,"bids":[[3.5955,28.5]],"asks":[[3.5976,172.3]]},"19_14":{"local_timestamp":1748218143497,"exchange_timestamp":1748218143368,"bids":[[431.5,89.0]],"asks":[[431.6,24.0]]},"23_14":{"local_timestamp":1748218143540,"exchange_timestamp":1748218143412,"bids":[[0.22514,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218143515,"exchange_timestamp":1748218143380,"bids":[[175.88,13831.1]],"asks":[[175.89,678.57]]},"24_14":{"local_timestamp":1748218143357,"exchange_timestamp":1748218143229,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218143445,"exchange_timestamp":1748218143317,"bids":[[669.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218143563,"exchange_timestamp":1748218143434,"bids":[[0.76078,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218143519,"exchange_timestamp":1748218143391,"bids":[[95.63,404.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218143577,"exchange_timestamp":1748218143448,"bids":[[3.5989,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218143556,"exchange_timestamp":1748218143415,"bids":[[175.94,25.71]],"asks":[[175.95,74.13]]},"17_11":{"local_timestamp":1748218143547,"exchange_timestamp":1748218143410,"bids":[[95.69,11.6]],"asks":[[95.7,2.983]]},"21_11":{"local_timestamp":1748218143497,"exchange_timestamp":1748218143357,"bids":[[669.98,5.13]],"asks":[[669.99,17.95]]},"22_11":{"local_timestamp":1748218143514,"exchange_timestamp":1748218143378,"bids":[[0.22517,426.0]],"asks":[[0.22518,41611.0]]},"15_11":{"local_timestamp":1748218143537,"exchange_timestamp":1748218143399,"bids":[[2.3415,49.9]],"asks":[[2.3416,5598.2]]},"27_11":{"local_timestamp":1748218143477,"exchange_timestamp":1748218143338,"bids":[[3.60019,11.2]],"asks":[[3.6002,939.6]]},"18_11":{"local_timestamp":1748218143579,"exchange_timestamp":1748218143437,"bids":[[95.6,52.018]],"asks":[[95.61,80.445]]},"24_11":{"local_timestamp":1748218143560,"exchange_timestamp":1748218143423,"bids":[[0.27186,11122.0]],"asks":[[0.27187,72975.0]]},"19_11":{"local_timestamp":1748218143493,"exchange_timestamp":1748218143357,"bids":[[431.2,1.262]],"asks":[[431.21,3.864]]},"14_11":{"local_timestamp":1748218143512,"exchange_timestamp":1748218143374,"bids":[[0.76,3615.0]],"asks":[[0.7601,71464.0]]},"16_11":{"local_timestamp":1748218143569,"exchange_timestamp":1748218143431,"bids":[[2.3402,14745.2]],"asks":[[2.3403,39380.1]]},"13_11":{"local_timestamp":1748218143571,"exchange_timestamp":1748218143435,"bids":[[0.7607,5784.9]],"asks":[[0.7608,2750.1]]}}
+{"23_11":{"local_timestamp":1748218144000,"exchange_timestamp":1748218143863,"bids":[[0.22504,59562.0]],"asks":[[0.22505,26401.0]]},"14_13":{"local_timestamp":1748218144027,"exchange_timestamp":1748218143908,"bids":[[0.76,70.5]],"asks":[[0.7601,112.2]]},"12_13":{"local_timestamp":1748218144024,"exchange_timestamp":1748218143906,"bids":[[175.88,118.58]],"asks":[[175.89,248.5]]},"16_13":{"local_timestamp":1748218144026,"exchange_timestamp":1748218143907,"bids":[[2.3402,60.14]],"asks":[[2.3403,156.07]]},"18_13":{"local_timestamp":1748218143918,"exchange_timestamp":1748218143800,"bids":[[95.61,14.4]],"asks":[[95.62,44.4]]},"20_11":{"local_timestamp":1748218144019,"exchange_timestamp":1748218143881,"bids":[[670.06,1.75]],"asks":[[670.07,5.64]]},"19_13":{"local_timestamp":1748218144024,"exchange_timestamp":1748218143906,"bids":[[431.4,1.0]],"asks":[[431.5,680.0]]},"21_13":{"local_timestamp":1748218143926,"exchange_timestamp":1748218143807,"bids":[[669.7,3073.0]],"asks":[[669.8,2726.0]]},"23_13":{"local_timestamp":1748218144026,"exchange_timestamp":1748218143907,"bids":[[0.22505,29.38]],"asks":[[0.22506,209.31]]},"26_13":{"local_timestamp":1748218144026,"exchange_timestamp":1748218143907,"bids":[[3.5987,6.0]],"asks":[[3.5988,3066.0]]},"24_13":{"local_timestamp":1748218144018,"exchange_timestamp":1748218143900,"bids":[[0.27188,2.86]],"asks":[[0.27189,0.04]]},"26_11":{"local_timestamp":1748218144006,"exchange_timestamp":1748218143865,"bids":[[3.597,3903.4]],"asks":[[3.5971,1055.1]]},"11_12":{"local_timestamp":1748218143939,"exchange_timestamp":1748218143831,"bids":[[175.96,0.1]],"asks":[[175.99,3.5]]},"12_12":{"local_timestamp":1748218144009,"exchange_timestamp":1748218143895,"bids":[[175.92,224.8]],"asks":[[175.93,294.1]]},"14_12":{"local_timestamp":1748218143973,"exchange_timestamp":1748218143865,"bids":[[0.76,59311.0]],"asks":[[0.7601,16331.0]]},"15_12":{"local_timestamp":1748218144033,"exchange_timestamp":1748218143925,"bids":[[2.341,392.0]],"asks":[[2.3415,322.0]]},"16_12":{"local_timestamp":1748218143949,"exchange_timestamp":1748218143841,"bids":[[2.3406,13095.0]],"asks":[[2.3407,12391.0]]},"12_14":{"local_timestamp":1748218144069,"exchange_timestamp":1748218143940,"bids":[[176.028,956.0]],"asks":[[176.029,283.0]]},"17_12":{"local_timestamp":1748218143889,"exchange_timestamp":1748218143781,"bids":[[95.49,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218144001,"exchange_timestamp":1748218143893,"bids":[[95.6,36.5]],"asks":[[95.61,11.1]]},"19_12":{"local_timestamp":1748218144002,"exchange_timestamp":1748218143894,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218144086,"exchange_timestamp":1748218143978,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218144085,"exchange_timestamp":1748218143956,"bids":[[2.3416,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218144009,"exchange_timestamp":1748218143894,"bids":[[669.7,7.96]],"asks":[[669.8,21.25]]},"22_12":{"local_timestamp":1748218144033,"exchange_timestamp":1748218143925,"bids":[[0.22505,6645.0]],"asks":[[0.22517,2532.0]]},"23_12":{"local_timestamp":1748218144073,"exchange_timestamp":1748218143965,"bids":[[0.22507,54.0]],"asks":[[0.22508,18756.0]]},"24_12":{"local_timestamp":1748218144025,"exchange_timestamp":1748218143917,"bids":[[0.27183,3797.0]],"asks":[[0.27184,1451.0]]},"26_12":{"local_timestamp":1748218144011,"exchange_timestamp":1748218143903,"bids":[[3.5986,1790.0]],"asks":[[3.5987,1990.0]]},"27_12":{"local_timestamp":1748218144000,"exchange_timestamp":1748218143892,"bids":[[3.5955,29.1]],"asks":[[3.5975,121.0]]},"19_14":{"local_timestamp":1748218144066,"exchange_timestamp":1748218143937,"bids":[[431.6,90.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218144076,"exchange_timestamp":1748218143948,"bids":[[0.22514,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218144042,"exchange_timestamp":1748218143906,"bids":[[175.88,13829.42]],"asks":[[175.89,672.82]]},"24_14":{"local_timestamp":1748218143771,"exchange_timestamp":1748218143642,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218144052,"exchange_timestamp":1748218143924,"bids":[[669.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218143989,"exchange_timestamp":1748218143861,"bids":[[0.76078,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218143883,"exchange_timestamp":1748218143754,"bids":[[95.63,404.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218144051,"exchange_timestamp":1748218143923,"bids":[[3.5989,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218144008,"exchange_timestamp":1748218143866,"bids":[[175.94,55.71]],"asks":[[175.95,74.13]]},"17_11":{"local_timestamp":1748218143984,"exchange_timestamp":1748218143848,"bids":[[95.69,17.87]],"asks":[[95.7,2.983]]},"21_11":{"local_timestamp":1748218144068,"exchange_timestamp":1748218143927,"bids":[[669.98,6.94]],"asks":[[669.99,17.95]]},"22_11":{"local_timestamp":1748218144077,"exchange_timestamp":1748218143942,"bids":[[0.22517,426.0]],"asks":[[0.22518,41611.0]]},"15_11":{"local_timestamp":1748218144066,"exchange_timestamp":1748218143929,"bids":[[2.3415,49.9]],"asks":[[2.3416,5598.2]]},"27_11":{"local_timestamp":1748218144050,"exchange_timestamp":1748218143912,"bids":[[3.60019,11.2]],"asks":[[3.6002,535.1]]},"18_11":{"local_timestamp":1748218144018,"exchange_timestamp":1748218143874,"bids":[[95.6,54.413]],"asks":[[95.61,80.445]]},"24_11":{"local_timestamp":1748218144021,"exchange_timestamp":1748218143884,"bids":[[0.27186,11616.0]],"asks":[[0.27187,72975.0]]},"19_11":{"local_timestamp":1748218144004,"exchange_timestamp":1748218143868,"bids":[[431.2,1.262]],"asks":[[431.21,3.864]]},"14_11":{"local_timestamp":1748218144065,"exchange_timestamp":1748218143928,"bids":[[0.76,2846.0]],"asks":[[0.7601,70116.0]]},"16_11":{"local_timestamp":1748218144003,"exchange_timestamp":1748218143864,"bids":[[2.3402,14856.6]],"asks":[[2.3403,39328.2]]},"13_11":{"local_timestamp":1748218143571,"exchange_timestamp":1748218143435,"bids":[[0.7607,5784.9]],"asks":[[0.7608,2750.1]]}}
+{"23_11":{"local_timestamp":1748218144522,"exchange_timestamp":1748218144385,"bids":[[0.22504,59457.0]],"asks":[[0.22505,27591.0]]},"14_13":{"local_timestamp":1748218144529,"exchange_timestamp":1748218144408,"bids":[[0.76,70.3]],"asks":[[0.7601,113.8]]},"12_13":{"local_timestamp":1748218144528,"exchange_timestamp":1748218144406,"bids":[[175.88,126.55]],"asks":[[175.89,149.42]]},"16_13":{"local_timestamp":1748218144529,"exchange_timestamp":1748218144407,"bids":[[2.3402,60.02]],"asks":[[2.3403,170.8]]},"18_13":{"local_timestamp":1748218144518,"exchange_timestamp":1748218144400,"bids":[[95.61,12.0]],"asks":[[95.62,79.2]]},"20_11":{"local_timestamp":1748218144466,"exchange_timestamp":1748218144329,"bids":[[670.06,1.75]],"asks":[[670.07,5.64]]},"19_13":{"local_timestamp":1748218144528,"exchange_timestamp":1748218144406,"bids":[[431.3,41.0]],"asks":[[431.4,289.0]]},"21_13":{"local_timestamp":1748218144529,"exchange_timestamp":1748218144407,"bids":[[669.7,3078.0]],"asks":[[669.8,2515.0]]},"23_13":{"local_timestamp":1748218144529,"exchange_timestamp":1748218144407,"bids":[[0.22505,29.42]],"asks":[[0.22506,76.44]]},"26_13":{"local_timestamp":1748218144529,"exchange_timestamp":1748218144407,"bids":[[3.5983,8.0]],"asks":[[3.5984,1613.0]]},"24_13":{"local_timestamp":1748218144518,"exchange_timestamp":1748218144400,"bids":[[0.27188,2.86]],"asks":[[0.27189,0.04]]},"26_11":{"local_timestamp":1748218144533,"exchange_timestamp":1748218144391,"bids":[[3.5966,1811.9]],"asks":[[3.5967,1845.9]]},"11_12":{"local_timestamp":1748218144240,"exchange_timestamp":1748218144132,"bids":[[175.96,0.1]],"asks":[[175.99,3.5]]},"12_12":{"local_timestamp":1748218144503,"exchange_timestamp":1748218144395,"bids":[[175.92,106.8]],"asks":[[175.93,301.1]]},"14_12":{"local_timestamp":1748218144574,"exchange_timestamp":1748218144465,"bids":[[0.76,57511.0]],"asks":[[0.7601,16331.0]]},"15_12":{"local_timestamp":1748218144534,"exchange_timestamp":1748218144425,"bids":[[2.3409,1049.0]],"asks":[[2.3415,519.0]]},"16_12":{"local_timestamp":1748218144449,"exchange_timestamp":1748218144341,"bids":[[2.3406,13095.0]],"asks":[[2.3407,18744.0]]},"12_14":{"local_timestamp":1748218144574,"exchange_timestamp":1748218144444,"bids":[[176.028,261.0]],"asks":[[176.029,390.0]]},"17_12":{"local_timestamp":1748218144290,"exchange_timestamp":1748218144182,"bids":[[95.49,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218144503,"exchange_timestamp":1748218144394,"bids":[[95.6,36.5]],"asks":[[95.61,11.1]]},"19_12":{"local_timestamp":1748218144502,"exchange_timestamp":1748218144393,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218144586,"exchange_timestamp":1748218144477,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218144587,"exchange_timestamp":1748218144458,"bids":[[2.3416,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218144503,"exchange_timestamp":1748218144394,"bids":[[669.7,7.96]],"asks":[[669.8,20.32]]},"22_12":{"local_timestamp":1748218144534,"exchange_timestamp":1748218144425,"bids":[[0.22505,6645.0]],"asks":[[0.22517,2532.0]]},"23_12":{"local_timestamp":1748218144574,"exchange_timestamp":1748218144466,"bids":[[0.22507,1832.0]],"asks":[[0.22508,12756.0]]},"24_12":{"local_timestamp":1748218144425,"exchange_timestamp":1748218144316,"bids":[[0.27183,3797.0]],"asks":[[0.27184,1451.0]]},"26_12":{"local_timestamp":1748218144512,"exchange_timestamp":1748218144403,"bids":[[3.5982,2870.0]],"asks":[[3.5983,1250.0]]},"27_12":{"local_timestamp":1748218144501,"exchange_timestamp":1748218144393,"bids":[[3.5952,172.3]],"asks":[[3.5971,29.1]]},"19_14":{"local_timestamp":1748218144587,"exchange_timestamp":1748218144458,"bids":[[431.5,60.0]],"asks":[[431.6,85.0]]},"23_14":{"local_timestamp":1748218144569,"exchange_timestamp":1748218144440,"bids":[[0.22514,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218144503,"exchange_timestamp":1748218144368,"bids":[[175.88,13831.47]],"asks":[[175.89,587.73]]},"24_14":{"local_timestamp":1748218144529,"exchange_timestamp":1748218144399,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218144561,"exchange_timestamp":1748218144432,"bids":[[669.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218144516,"exchange_timestamp":1748218144387,"bids":[[0.76078,73.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218144567,"exchange_timestamp":1748218144438,"bids":[[95.63,404.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218144578,"exchange_timestamp":1748218144449,"bids":[[3.5984,263.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218144542,"exchange_timestamp":1748218144400,"bids":[[175.94,55.74]],"asks":[[175.95,60.33]]},"17_11":{"local_timestamp":1748218144366,"exchange_timestamp":1748218144230,"bids":[[95.69,18.088]],"asks":[[95.7,2.983]]},"21_11":{"local_timestamp":1748218144524,"exchange_timestamp":1748218144383,"bids":[[669.98,6.96]],"asks":[[669.99,16.66]]},"22_11":{"local_timestamp":1748218144505,"exchange_timestamp":1748218144368,"bids":[[0.22517,426.0]],"asks":[[0.22518,41599.0]]},"15_11":{"local_timestamp":1748218144493,"exchange_timestamp":1748218144355,"bids":[[2.3415,60.9]],"asks":[[2.3416,5595.9]]},"27_11":{"local_timestamp":1748218144575,"exchange_timestamp":1748218144437,"bids":[[3.59978,18.7]],"asks":[[3.59979,859.1]]},"18_11":{"local_timestamp":1748218144464,"exchange_timestamp":1748218144320,"bids":[[95.6,52.253]],"asks":[[95.61,88.335]]},"24_11":{"local_timestamp":1748218144450,"exchange_timestamp":1748218144312,"bids":[[0.27186,15838.0]],"asks":[[0.27187,72975.0]]},"19_11":{"local_timestamp":1748218144476,"exchange_timestamp":1748218144340,"bids":[[431.2,0.888]],"asks":[[431.21,4.511]]},"14_11":{"local_timestamp":1748218144504,"exchange_timestamp":1748218144367,"bids":[[0.76,206.0]],"asks":[[0.7601,69510.0]]},"16_11":{"local_timestamp":1748218144580,"exchange_timestamp":1748218144443,"bids":[[2.3402,14865.7]],"asks":[[2.3403,39629.3]]},"13_11":{"local_timestamp":1748218144363,"exchange_timestamp":1748218144227,"bids":[[0.7607,5784.9]],"asks":[[0.7608,2750.1]]}}
+{"23_11":{"local_timestamp":1748218145056,"exchange_timestamp":1748218144918,"bids":[[0.22504,96933.0]],"asks":[[0.22505,52167.0]]},"14_13":{"local_timestamp":1748218145027,"exchange_timestamp":1748218144908,"bids":[[0.76,1.6]],"asks":[[0.7601,193.6]]},"12_13":{"local_timestamp":1748218145024,"exchange_timestamp":1748218144906,"bids":[[175.88,115.69]],"asks":[[175.89,139.65]]},"16_13":{"local_timestamp":1748218145027,"exchange_timestamp":1748218144907,"bids":[[2.3402,60.22]],"asks":[[2.3403,171.1]]},"18_13":{"local_timestamp":1748218144718,"exchange_timestamp":1748218144600,"bids":[[95.61,12.0]],"asks":[[95.62,79.2]]},"20_11":{"local_timestamp":1748218144820,"exchange_timestamp":1748218144684,"bids":[[670.06,1.75]],"asks":[[670.07,5.63]]},"19_13":{"local_timestamp":1748218145024,"exchange_timestamp":1748218144906,"bids":[[431.3,94.0]],"asks":[[431.4,261.0]]},"21_13":{"local_timestamp":1748218145027,"exchange_timestamp":1748218144907,"bids":[[669.7,3078.0]],"asks":[[669.8,2144.0]]},"23_13":{"local_timestamp":1748218145026,"exchange_timestamp":1748218144907,"bids":[[0.22505,36.92]],"asks":[[0.22506,76.85]]},"26_13":{"local_timestamp":1748218145027,"exchange_timestamp":1748218144907,"bids":[[3.5983,10.0]],"asks":[[3.5984,1526.0]]},"24_13":{"local_timestamp":1748218145018,"exchange_timestamp":1748218144900,"bids":[[0.27188,2.86]],"asks":[[0.27189,0.04]]},"26_11":{"local_timestamp":1748218145053,"exchange_timestamp":1748218144911,"bids":[[3.5966,2637.3]],"asks":[[3.5967,1523.3]]},"11_12":{"local_timestamp":1748218144939,"exchange_timestamp":1748218144831,"bids":[[175.96,0.1]],"asks":[[175.99,3.5]]},"12_12":{"local_timestamp":1748218145003,"exchange_timestamp":1748218144895,"bids":[[175.92,230.0]],"asks":[[175.93,290.9]]},"14_12":{"local_timestamp":1748218145074,"exchange_timestamp":1748218144966,"bids":[[0.76,367.0]],"asks":[[0.7601,18789.0]]},"15_12":{"local_timestamp":1748218145033,"exchange_timestamp":1748218144925,"bids":[[2.3409,1049.0]],"asks":[[2.3415,522.0]]},"16_12":{"local_timestamp":1748218145048,"exchange_timestamp":1748218144940,"bids":[[2.3406,13088.0]],"asks":[[2.3407,18744.0]]},"12_14":{"local_timestamp":1748218145090,"exchange_timestamp":1748218144961,"bids":[[176.028,836.0]],"asks":[[176.029,123.0]]},"17_12":{"local_timestamp":1748218144290,"exchange_timestamp":1748218144182,"bids":[[95.49,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218145001,"exchange_timestamp":1748218144893,"bids":[[95.6,36.5]],"asks":[[95.61,11.1]]},"19_12":{"local_timestamp":1748218145002,"exchange_timestamp":1748218144893,"bids":[[431.43,0.038]],"asks":[[431.44,0.166]]},"20_12":{"local_timestamp":1748218145088,"exchange_timestamp":1748218144977,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218145090,"exchange_timestamp":1748218144960,"bids":[[2.3416,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218145003,"exchange_timestamp":1748218144895,"bids":[[669.7,7.96]],"asks":[[669.8,19.39]]},"22_12":{"local_timestamp":1748218144933,"exchange_timestamp":1748218144825,"bids":[[0.22505,6645.0]],"asks":[[0.22517,2532.0]]},"23_12":{"local_timestamp":1748218145074,"exchange_timestamp":1748218144966,"bids":[[0.22507,14869.0]],"asks":[[0.22508,6741.0]]},"24_12":{"local_timestamp":1748218145025,"exchange_timestamp":1748218144916,"bids":[[0.27183,3797.0]],"asks":[[0.27184,1451.0]]},"26_12":{"local_timestamp":1748218145016,"exchange_timestamp":1748218144906,"bids":[[3.5982,2870.0]],"asks":[[3.5983,1250.0]]},"27_12":{"local_timestamp":1748218144601,"exchange_timestamp":1748218144493,"bids":[[3.5952,172.3]],"asks":[[3.5971,29.1]]},"19_14":{"local_timestamp":1748218145015,"exchange_timestamp":1748218144886,"bids":[[431.5,80.0]],"asks":[[431.6,85.0]]},"23_14":{"local_timestamp":1748218145065,"exchange_timestamp":1748218144937,"bids":[[0.22515,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218145083,"exchange_timestamp":1748218144947,"bids":[[175.88,13882.59]],"asks":[[175.89,558.39]]},"24_14":{"local_timestamp":1748218145000,"exchange_timestamp":1748218144871,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218144921,"exchange_timestamp":1748218144792,"bids":[[669.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218145090,"exchange_timestamp":1748218144961,"bids":[[0.7606,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218144624,"exchange_timestamp":1748218144495,"bids":[[95.63,404.0]],"asks":[[95.64,4.0]]},"26_14":{"local_timestamp":1748218145090,"exchange_timestamp":1748218144962,"bids":[[3.5987,172.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218145071,"exchange_timestamp":1748218144930,"bids":[[175.94,54.99]],"asks":[[175.95,60.33]]},"17_11":{"local_timestamp":1748218144905,"exchange_timestamp":1748218144769,"bids":[[95.69,18.088]],"asks":[[95.7,2.983]]},"21_11":{"local_timestamp":1748218144991,"exchange_timestamp":1748218144850,"bids":[[669.98,4.4]],"asks":[[669.99,17.23]]},"22_11":{"local_timestamp":1748218145078,"exchange_timestamp":1748218144942,"bids":[[0.22517,484.0]],"asks":[[0.22518,41599.0]]},"15_11":{"local_timestamp":1748218144969,"exchange_timestamp":1748218144832,"bids":[[2.3415,60.9]],"asks":[[2.3416,5595.9]]},"27_11":{"local_timestamp":1748218145088,"exchange_timestamp":1748218144949,"bids":[[3.59978,18.7]],"asks":[[3.59979,99.6]]},"18_11":{"local_timestamp":1748218145053,"exchange_timestamp":1748218144910,"bids":[[95.6,56.543]],"asks":[[95.61,88.851]]},"24_11":{"local_timestamp":1748218145090,"exchange_timestamp":1748218144953,"bids":[[0.27186,15845.0]],"asks":[[0.27187,72975.0]]},"19_11":{"local_timestamp":1748218145064,"exchange_timestamp":1748218144922,"bids":[[431.2,1.004]],"asks":[[431.21,4.512]]},"14_11":{"local_timestamp":1748218145056,"exchange_timestamp":1748218144918,"bids":[[0.7599,12026.0]],"asks":[[0.76,51478.0]]},"16_11":{"local_timestamp":1748218145014,"exchange_timestamp":1748218144877,"bids":[[2.3402,15567.8]],"asks":[[2.3403,39894.8]]},"13_11":{"local_timestamp":1748218145010,"exchange_timestamp":1748218144874,"bids":[[0.7606,3217.9]],"asks":[[0.7607,2291.0]]}}
+{"23_11":{"local_timestamp":1748218145573,"exchange_timestamp":1748218145435,"bids":[[0.22507,122512.0]],"asks":[[0.22508,30971.0]]},"14_13":{"local_timestamp":1748218145529,"exchange_timestamp":1748218145408,"bids":[[0.76,89.6]],"asks":[[0.7601,76.7]]},"12_13":{"local_timestamp":1748218145526,"exchange_timestamp":1748218145406,"bids":[[175.88,311.78]],"asks":[[175.89,61.82]]},"16_13":{"local_timestamp":1748218145528,"exchange_timestamp":1748218145407,"bids":[[2.3402,126.01]],"asks":[[2.3403,91.64]]},"18_13":{"local_timestamp":1748218145518,"exchange_timestamp":1748218145400,"bids":[[95.61,39.3]],"asks":[[95.62,21.2]]},"20_11":{"local_timestamp":1748218145575,"exchange_timestamp":1748218145438,"bids":[[670.06,1.75]],"asks":[[670.07,5.63]]},"19_13":{"local_timestamp":1748218145526,"exchange_timestamp":1748218145406,"bids":[[431.3,110.0]],"asks":[[431.5,836.0]]},"21_13":{"local_timestamp":1748218145529,"exchange_timestamp":1748218145407,"bids":[[669.7,3284.0]],"asks":[[669.8,1926.0]]},"23_13":{"local_timestamp":1748218145528,"exchange_timestamp":1748218145407,"bids":[[0.22507,255.34]],"asks":[[0.22508,31.8]]},"26_13":{"local_timestamp":1748218145528,"exchange_timestamp":1748218145407,"bids":[[3.5987,1728.0]],"asks":[[3.5988,158.0]]},"24_13":{"local_timestamp":1748218145518,"exchange_timestamp":1748218145400,"bids":[[0.27188,4.39]],"asks":[[0.27189,0.04]]},"26_11":{"local_timestamp":1748218145579,"exchange_timestamp":1748218145438,"bids":[[3.5977,2088.1]],"asks":[[3.5978,620.3]]},"11_12":{"local_timestamp":1748218145540,"exchange_timestamp":1748218145432,"bids":[[175.97,0.1]],"asks":[[176.0,5.7]]},"12_12":{"local_timestamp":1748218145506,"exchange_timestamp":1748218145396,"bids":[[175.94,438.6]],"asks":[[175.95,175.9]]},"14_12":{"local_timestamp":1748218145574,"exchange_timestamp":1748218145465,"bids":[[0.76,16552.0]],"asks":[[0.7601,1012.0]]},"15_12":{"local_timestamp":1748218145533,"exchange_timestamp":1748218145425,"bids":[[2.341,392.0]],"asks":[[2.3415,322.0]]},"16_12":{"local_timestamp":1748218145549,"exchange_timestamp":1748218145440,"bids":[[2.3406,18337.0]],"asks":[[2.3407,41.0]]},"12_14":{"local_timestamp":1748218145584,"exchange_timestamp":1748218145455,"bids":[[176.043,664.0]],"asks":[[176.044,188.0]]},"17_12":{"local_timestamp":1748218144290,"exchange_timestamp":1748218144182,"bids":[[95.49,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218145507,"exchange_timestamp":1748218145396,"bids":[[95.6,42.9]],"asks":[[95.61,0.4]]},"19_12":{"local_timestamp":1748218145507,"exchange_timestamp":1748218145396,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218145486,"exchange_timestamp":1748218145378,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218145591,"exchange_timestamp":1748218145463,"bids":[[2.3416,1031.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218145503,"exchange_timestamp":1748218145395,"bids":[[669.7,7.96]],"asks":[[669.8,19.61]]},"22_12":{"local_timestamp":1748218145533,"exchange_timestamp":1748218145425,"bids":[[0.22505,6911.0]],"asks":[[0.22517,2532.0]]},"23_12":{"local_timestamp":1748218145576,"exchange_timestamp":1748218145467,"bids":[[0.22509,85436.0]],"asks":[[0.2251,23.0]]},"24_12":{"local_timestamp":1748218145526,"exchange_timestamp":1748218145417,"bids":[[0.27183,3797.0]],"asks":[[0.27184,679.0]]},"26_12":{"local_timestamp":1748218145512,"exchange_timestamp":1748218145403,"bids":[[3.599,430.0]],"asks":[[3.5991,100.0]]},"27_12":{"local_timestamp":1748218145502,"exchange_timestamp":1748218145394,"bids":[[3.596,43.0]],"asks":[[3.5983,293.3]]},"19_14":{"local_timestamp":1748218145372,"exchange_timestamp":1748218145243,"bids":[[431.5,80.0]],"asks":[[431.6,24.0]]},"23_14":{"local_timestamp":1748218145586,"exchange_timestamp":1748218145457,"bids":[[0.22517,130.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218145410,"exchange_timestamp":1748218145274,"bids":[[175.88,13889.43]],"asks":[[175.89,311.16]]},"24_14":{"local_timestamp":1748218145587,"exchange_timestamp":1748218145459,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218145526,"exchange_timestamp":1748218145398,"bids":[[669.98,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218145588,"exchange_timestamp":1748218145460,"bids":[[0.76072,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218145569,"exchange_timestamp":1748218145440,"bids":[[95.64,107.0]],"asks":[[95.65,29.0]]},"26_14":{"local_timestamp":1748218145588,"exchange_timestamp":1748218145460,"bids":[[3.5996,79.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218145514,"exchange_timestamp":1748218145373,"bids":[[175.95,103.39]],"asks":[[175.96,5.98]]},"17_11":{"local_timestamp":1748218145508,"exchange_timestamp":1748218145371,"bids":[[95.69,17.971]],"asks":[[95.7,3.008]]},"21_11":{"local_timestamp":1748218145532,"exchange_timestamp":1748218145391,"bids":[[669.98,9.12]],"asks":[[669.99,21.98]]},"22_11":{"local_timestamp":1748218145533,"exchange_timestamp":1748218145397,"bids":[[0.22517,5247.0]],"asks":[[0.22518,328.0]]},"15_11":{"local_timestamp":1748218145499,"exchange_timestamp":1748218145361,"bids":[[2.3415,2968.4]],"asks":[[2.3416,2287.6]]},"27_11":{"local_timestamp":1748218145531,"exchange_timestamp":1748218145394,"bids":[[3.6005,336.2]],"asks":[[3.60051,56.2]]},"18_11":{"local_timestamp":1748218145494,"exchange_timestamp":1748218145358,"bids":[[95.6,85.464]],"asks":[[95.61,71.77]]},"24_11":{"local_timestamp":1748218145573,"exchange_timestamp":1748218145436,"bids":[[0.27186,17335.0]],"asks":[[0.27187,72975.0]]},"19_11":{"local_timestamp":1748218145505,"exchange_timestamp":1748218145363,"bids":[[431.2,10.42]],"asks":[[431.21,4.512]]},"14_11":{"local_timestamp":1748218145492,"exchange_timestamp":1748218145354,"bids":[[0.7599,29126.0]],"asks":[[0.76,4954.0]]},"16_11":{"local_timestamp":1748218145558,"exchange_timestamp":1748218145421,"bids":[[2.3402,31065.1]],"asks":[[2.3403,968.1]]},"13_11":{"local_timestamp":1748218145562,"exchange_timestamp":1748218145425,"bids":[[0.7607,2662.0]],"asks":[[0.7608,1514.3]]}}
+{"23_11":{"local_timestamp":1748218146082,"exchange_timestamp":1748218145945,"bids":[[0.22508,16278.0]],"asks":[[0.22509,106614.0]]},"14_13":{"local_timestamp":1748218146030,"exchange_timestamp":1748218145908,"bids":[[0.7601,176.9]],"asks":[[0.7602,72.2]]},"12_13":{"local_timestamp":1748218146029,"exchange_timestamp":1748218145906,"bids":[[175.9,396.49]],"asks":[[175.91,172.08]]},"16_13":{"local_timestamp":1748218146030,"exchange_timestamp":1748218145907,"bids":[[2.3404,158.22]],"asks":[[2.3405,47.31]]},"18_13":{"local_timestamp":1748218146018,"exchange_timestamp":1748218145900,"bids":[[95.61,39.5]],"asks":[[95.62,16.5]]},"20_11":{"local_timestamp":1748218145934,"exchange_timestamp":1748218145797,"bids":[[670.06,1.75]],"asks":[[670.07,5.72]]},"19_13":{"local_timestamp":1748218146025,"exchange_timestamp":1748218145906,"bids":[[431.3,91.0]],"asks":[[431.5,800.0]]},"21_13":{"local_timestamp":1748218146030,"exchange_timestamp":1748218145907,"bids":[[669.7,3276.0]],"asks":[[669.8,1926.0]]},"23_13":{"local_timestamp":1748218146030,"exchange_timestamp":1748218145907,"bids":[[0.2251,0.02]],"asks":[[0.22511,94.49]]},"26_13":{"local_timestamp":1748218146030,"exchange_timestamp":1748218145907,"bids":[[3.5991,594.0]],"asks":[[3.5992,149.0]]},"24_13":{"local_timestamp":1748218146018,"exchange_timestamp":1748218145900,"bids":[[0.27188,5.38]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218146001,"exchange_timestamp":1748218145860,"bids":[[3.5977,2085.1]],"asks":[[3.5978,628.4]]},"11_12":{"local_timestamp":1748218146039,"exchange_timestamp":1748218145932,"bids":[[175.97,0.1]],"asks":[[176.0,2.3]]},"12_12":{"local_timestamp":1748218146004,"exchange_timestamp":1748218145895,"bids":[[175.94,487.7]],"asks":[[175.95,29.8]]},"14_12":{"local_timestamp":1748218146073,"exchange_timestamp":1748218145965,"bids":[[0.7602,1332.0]],"asks":[[0.7603,18294.0]]},"15_12":{"local_timestamp":1748218146033,"exchange_timestamp":1748218145925,"bids":[[2.341,392.0]],"asks":[[2.3417,322.0]]},"16_12":{"local_timestamp":1748218146049,"exchange_timestamp":1748218145941,"bids":[[2.3407,12377.0]],"asks":[[2.3408,5519.0]]},"12_14":{"local_timestamp":1748218146088,"exchange_timestamp":1748218145960,"bids":[[176.055,66.0]],"asks":[[176.056,313.0]]},"17_12":{"local_timestamp":1748218146089,"exchange_timestamp":1748218145981,"bids":[[95.49,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218146002,"exchange_timestamp":1748218145894,"bids":[[95.6,42.9]],"asks":[[95.61,0.4]]},"19_12":{"local_timestamp":1748218146002,"exchange_timestamp":1748218145893,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218145786,"exchange_timestamp":1748218145677,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218146087,"exchange_timestamp":1748218145958,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218146003,"exchange_timestamp":1748218145895,"bids":[[669.7,7.96]],"asks":[[669.8,19.61]]},"22_12":{"local_timestamp":1748218146033,"exchange_timestamp":1748218145925,"bids":[[0.22508,7103.0]],"asks":[[0.22518,1263.0]]},"23_12":{"local_timestamp":1748218146077,"exchange_timestamp":1748218145966,"bids":[[0.22511,10000.0]],"asks":[[0.22512,21348.0]]},"24_12":{"local_timestamp":1748218146026,"exchange_timestamp":1748218145917,"bids":[[0.27183,3797.0]],"asks":[[0.27184,679.0]]},"26_12":{"local_timestamp":1748218146011,"exchange_timestamp":1748218145903,"bids":[[3.599,490.0]],"asks":[[3.5991,490.0]]},"27_12":{"local_timestamp":1748218146002,"exchange_timestamp":1748218145893,"bids":[[3.5961,29.1]],"asks":[[3.5982,166.8]]},"19_14":{"local_timestamp":1748218146085,"exchange_timestamp":1748218145956,"bids":[[431.5,322.0]],"asks":[[431.7,200.0]]},"23_14":{"local_timestamp":1748218146087,"exchange_timestamp":1748218145958,"bids":[[0.22517,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218145959,"exchange_timestamp":1748218145691,"bids":[[175.89,1161.04]],"asks":[[175.9,13.26]]},"24_14":{"local_timestamp":1748218145594,"exchange_timestamp":1748218145465,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218145950,"exchange_timestamp":1748218145821,"bids":[[669.98,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218146095,"exchange_timestamp":1748218145966,"bids":[[0.76077,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218146088,"exchange_timestamp":1748218145960,"bids":[[95.65,39.0]],"asks":[[95.66,96.0]]},"26_14":{"local_timestamp":1748218146093,"exchange_timestamp":1748218145965,"bids":[[3.5995,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218146030,"exchange_timestamp":1748218145887,"bids":[[175.97,89.33]],"asks":[[175.98,34.06]]},"17_11":{"local_timestamp":1748218146050,"exchange_timestamp":1748218145914,"bids":[[95.71,2.28]],"asks":[[95.72,9.753]]},"21_11":{"local_timestamp":1748218146007,"exchange_timestamp":1748218145867,"bids":[[669.98,9.12]],"asks":[[669.99,17.12]]},"22_11":{"local_timestamp":1748218146061,"exchange_timestamp":1748218145924,"bids":[[0.2252,2888.0]],"asks":[[0.22521,582.0]]},"15_11":{"local_timestamp":1748218146071,"exchange_timestamp":1748218145933,"bids":[[2.3415,3221.9]],"asks":[[2.3416,796.0]]},"27_11":{"local_timestamp":1748218146047,"exchange_timestamp":1748218145909,"bids":[[3.60055,536.7]],"asks":[[3.60056,11.2]]},"18_11":{"local_timestamp":1748218146078,"exchange_timestamp":1748218145942,"bids":[[95.6,86.778]],"asks":[[95.61,50.788]]},"24_11":{"local_timestamp":1748218146085,"exchange_timestamp":1748218145949,"bids":[[0.27186,17690.0]],"asks":[[0.27187,72975.0]]},"19_11":{"local_timestamp":1748218146072,"exchange_timestamp":1748218145928,"bids":[[431.2,10.42]],"asks":[[431.21,4.512]]},"14_11":{"local_timestamp":1748218146018,"exchange_timestamp":1748218145881,"bids":[[0.76,76100.0]],"asks":[[0.7601,5258.0]]},"16_11":{"local_timestamp":1748218145998,"exchange_timestamp":1748218145860,"bids":[[2.3402,31404.0]],"asks":[[2.3403,944.8]]},"13_11":{"local_timestamp":1748218146080,"exchange_timestamp":1748218145944,"bids":[[0.7608,3629.5]],"asks":[[0.7609,2829.4]]}}
+{"23_11":{"local_timestamp":1748218146589,"exchange_timestamp":1748218146451,"bids":[[0.22508,103222.0]],"asks":[[0.22509,30432.0]]},"14_13":{"local_timestamp":1748218146528,"exchange_timestamp":1748218146408,"bids":[[0.7601,92.5]],"asks":[[0.7602,72.2]]},"12_13":{"local_timestamp":1748218146526,"exchange_timestamp":1748218146406,"bids":[[175.91,791.89]],"asks":[[175.92,463.67]]},"16_13":{"local_timestamp":1748218146528,"exchange_timestamp":1748218146407,"bids":[[2.3404,101.54]],"asks":[[2.3405,49.72]]},"18_13":{"local_timestamp":1748218146518,"exchange_timestamp":1748218146400,"bids":[[95.61,32.5]],"asks":[[95.62,23.5]]},"20_11":{"local_timestamp":1748218146595,"exchange_timestamp":1748218146458,"bids":[[670.06,2.83]],"asks":[[670.07,5.74]]},"19_13":{"local_timestamp":1748218146525,"exchange_timestamp":1748218146406,"bids":[[431.3,191.0]],"asks":[[431.5,788.0]]},"21_13":{"local_timestamp":1748218146528,"exchange_timestamp":1748218146407,"bids":[[669.7,3276.0]],"asks":[[669.8,1930.0]]},"23_13":{"local_timestamp":1748218146528,"exchange_timestamp":1748218146407,"bids":[[0.22509,133.71]],"asks":[[0.2251,67.23]]},"26_13":{"local_timestamp":1748218146528,"exchange_timestamp":1748218146407,"bids":[[3.5991,133.0]],"asks":[[3.5992,149.0]]},"24_13":{"local_timestamp":1748218146418,"exchange_timestamp":1748218146300,"bids":[[0.27188,5.49]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218146526,"exchange_timestamp":1748218146383,"bids":[[3.5977,2976.7]],"asks":[[3.5978,638.1]]},"11_12":{"local_timestamp":1748218146540,"exchange_timestamp":1748218146432,"bids":[[175.98,0.1]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218146503,"exchange_timestamp":1748218146395,"bids":[[175.96,226.9]],"asks":[[175.97,116.7]]},"14_12":{"local_timestamp":1748218146574,"exchange_timestamp":1748218146466,"bids":[[0.7602,2625.0]],"asks":[[0.7603,16834.0]]},"15_12":{"local_timestamp":1748218146532,"exchange_timestamp":1748218146424,"bids":[[2.341,392.0]],"asks":[[2.3417,322.0]]},"16_12":{"local_timestamp":1748218146548,"exchange_timestamp":1748218146440,"bids":[[2.3407,11793.0]],"asks":[[2.3408,292.0]]},"12_14":{"local_timestamp":1748218146568,"exchange_timestamp":1748218146440,"bids":[[176.055,754.0]],"asks":[[176.056,125.0]]},"17_12":{"local_timestamp":1748218146089,"exchange_timestamp":1748218145981,"bids":[[95.49,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218146501,"exchange_timestamp":1748218146394,"bids":[[95.6,39.7]],"asks":[[95.61,0.4]]},"19_12":{"local_timestamp":1748218146502,"exchange_timestamp":1748218146394,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218146385,"exchange_timestamp":1748218146278,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218146595,"exchange_timestamp":1748218146466,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218146502,"exchange_timestamp":1748218146394,"bids":[[669.7,14.66]],"asks":[[669.8,19.61]]},"22_12":{"local_timestamp":1748218146532,"exchange_timestamp":1748218146424,"bids":[[0.22505,6911.0]],"asks":[[0.22517,2548.0]]},"23_12":{"local_timestamp":1748218146574,"exchange_timestamp":1748218146465,"bids":[[0.22511,11404.0]],"asks":[[0.22512,8574.0]]},"24_12":{"local_timestamp":1748218146424,"exchange_timestamp":1748218146316,"bids":[[0.27183,3797.0]],"asks":[[0.27184,679.0]]},"26_12":{"local_timestamp":1748218146511,"exchange_timestamp":1748218146402,"bids":[[3.599,430.0]],"asks":[[3.5991,490.0]]},"27_12":{"local_timestamp":1748218146400,"exchange_timestamp":1748218146293,"bids":[[3.596,172.3]],"asks":[[3.598,201.4]]},"19_14":{"local_timestamp":1748218146588,"exchange_timestamp":1748218146460,"bids":[[431.6,120.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218146586,"exchange_timestamp":1748218146457,"bids":[[0.22517,344.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218146547,"exchange_timestamp":1748218146412,"bids":[[175.91,1443.43]],"asks":[[175.92,200.59]]},"24_14":{"local_timestamp":1748218146358,"exchange_timestamp":1748218146229,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218146551,"exchange_timestamp":1748218146423,"bids":[[669.98,377.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218146586,"exchange_timestamp":1748218146457,"bids":[[0.76078,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218146580,"exchange_timestamp":1748218146451,"bids":[[95.65,39.0]],"asks":[[95.66,96.0]]},"26_14":{"local_timestamp":1748218146586,"exchange_timestamp":1748218146456,"bids":[[3.5997,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218146549,"exchange_timestamp":1748218146408,"bids":[[175.97,205.34]],"asks":[[175.98,30.82]]},"17_11":{"local_timestamp":1748218146574,"exchange_timestamp":1748218146439,"bids":[[95.7,6.375]],"asks":[[95.71,8.938]]},"21_11":{"local_timestamp":1748218146485,"exchange_timestamp":1748218146344,"bids":[[669.98,9.14]],"asks":[[669.99,17.16]]},"22_11":{"local_timestamp":1748218146575,"exchange_timestamp":1748218146438,"bids":[[0.22519,7686.0]],"asks":[[0.2252,2030.0]]},"15_11":{"local_timestamp":1748218146498,"exchange_timestamp":1748218146361,"bids":[[2.3415,3223.5]],"asks":[[2.3416,796.0]]},"27_11":{"local_timestamp":1748218146478,"exchange_timestamp":1748218146341,"bids":[[3.60055,328.1]],"asks":[[3.60056,11.2]]},"18_11":{"local_timestamp":1748218146541,"exchange_timestamp":1748218146405,"bids":[[95.6,67.493]],"asks":[[95.61,79.232]]},"24_11":{"local_timestamp":1748218146585,"exchange_timestamp":1748218146448,"bids":[[0.27186,16767.0]],"asks":[[0.27187,72975.0]]},"19_11":{"local_timestamp":1748218146596,"exchange_timestamp":1748218146453,"bids":[[431.2,10.232]],"asks":[[431.21,4.325]]},"14_11":{"local_timestamp":1748218146537,"exchange_timestamp":1748218146399,"bids":[[0.76,34876.0]],"asks":[[0.7601,5278.0]]},"16_11":{"local_timestamp":1748218146553,"exchange_timestamp":1748218146415,"bids":[[2.3402,32498.6]],"asks":[[2.3403,1844.0]]},"13_11":{"local_timestamp":1748218146529,"exchange_timestamp":1748218146392,"bids":[[0.7608,2291.0]],"asks":[[0.7609,2851.1]]}}
+{"23_11":{"local_timestamp":1748218147013,"exchange_timestamp":1748218146875,"bids":[[0.22508,97402.0]],"asks":[[0.22509,60481.0]]},"14_13":{"local_timestamp":1748218147028,"exchange_timestamp":1748218146908,"bids":[[0.7601,94.1]],"asks":[[0.7602,27.9]]},"12_13":{"local_timestamp":1748218147025,"exchange_timestamp":1748218146906,"bids":[[175.91,737.73]],"asks":[[175.92,463.97]]},"16_13":{"local_timestamp":1748218147027,"exchange_timestamp":1748218146907,"bids":[[2.3404,101.55]],"asks":[[2.3405,49.72]]},"18_13":{"local_timestamp":1748218146918,"exchange_timestamp":1748218146800,"bids":[[95.61,32.5]],"asks":[[95.62,28.7]]},"20_11":{"local_timestamp":1748218146987,"exchange_timestamp":1748218146851,"bids":[[670.06,2.83]],"asks":[[670.07,5.74]]},"19_13":{"local_timestamp":1748218147025,"exchange_timestamp":1748218146906,"bids":[[431.3,191.0]],"asks":[[431.5,844.0]]},"21_13":{"local_timestamp":1748218147027,"exchange_timestamp":1748218146907,"bids":[[669.7,3069.0]],"asks":[[669.8,1930.0]]},"23_13":{"local_timestamp":1748218147027,"exchange_timestamp":1748218146907,"bids":[[0.22509,48.28]],"asks":[[0.2251,96.04]]},"26_13":{"local_timestamp":1748218147027,"exchange_timestamp":1748218146907,"bids":[[3.5991,187.0]],"asks":[[3.5992,190.0]]},"24_13":{"local_timestamp":1748218147018,"exchange_timestamp":1748218146900,"bids":[[0.27188,5.74]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218147073,"exchange_timestamp":1748218146932,"bids":[[3.5977,2175.2]],"asks":[[3.5978,707.6]]},"11_12":{"local_timestamp":1748218147039,"exchange_timestamp":1748218146932,"bids":[[175.98,0.1]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218147004,"exchange_timestamp":1748218146895,"bids":[[175.96,227.0]],"asks":[[175.97,92.1]]},"14_12":{"local_timestamp":1748218147073,"exchange_timestamp":1748218146965,"bids":[[0.7602,6918.0]],"asks":[[0.7603,11815.0]]},"15_12":{"local_timestamp":1748218147032,"exchange_timestamp":1748218146924,"bids":[[2.341,392.0]],"asks":[[2.3417,322.0]]},"16_12":{"local_timestamp":1748218147048,"exchange_timestamp":1748218146940,"bids":[[2.3407,11793.0]],"asks":[[2.3408,292.0]]},"12_14":{"local_timestamp":1748218147074,"exchange_timestamp":1748218146946,"bids":[[176.055,754.0]],"asks":[[176.056,125.0]]},"17_12":{"local_timestamp":1748218146089,"exchange_timestamp":1748218145981,"bids":[[95.49,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218147002,"exchange_timestamp":1748218146894,"bids":[[95.6,36.5]],"asks":[[95.61,0.4]]},"19_12":{"local_timestamp":1748218147003,"exchange_timestamp":1748218146894,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218146786,"exchange_timestamp":1748218146678,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218147056,"exchange_timestamp":1748218146927,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218147003,"exchange_timestamp":1748218146895,"bids":[[669.7,13.52]],"asks":[[669.8,19.61]]},"22_12":{"local_timestamp":1748218147032,"exchange_timestamp":1748218146924,"bids":[[0.22505,6911.0]],"asks":[[0.22517,2548.0]]},"23_12":{"local_timestamp":1748218147073,"exchange_timestamp":1748218146965,"bids":[[0.22511,11458.0]],"asks":[[0.22512,8570.0]]},"24_12":{"local_timestamp":1748218147025,"exchange_timestamp":1748218146916,"bids":[[0.27183,3797.0]],"asks":[[0.27184,679.0]]},"26_12":{"local_timestamp":1748218147015,"exchange_timestamp":1748218146905,"bids":[[3.599,380.0]],"asks":[[3.5991,490.0]]},"27_12":{"local_timestamp":1748218146801,"exchange_timestamp":1748218146693,"bids":[[3.596,172.3]],"asks":[[3.598,172.3]]},"19_14":{"local_timestamp":1748218146588,"exchange_timestamp":1748218146460,"bids":[[431.6,120.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218147065,"exchange_timestamp":1748218146936,"bids":[[0.22517,344.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218147064,"exchange_timestamp":1748218146928,"bids":[[175.91,1443.46]],"asks":[[175.92,182.89]]},"24_14":{"local_timestamp":1748218146358,"exchange_timestamp":1748218146229,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218147088,"exchange_timestamp":1748218146959,"bids":[[669.98,377.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218147089,"exchange_timestamp":1748218146961,"bids":[[0.76078,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218146580,"exchange_timestamp":1748218146451,"bids":[[95.65,39.0]],"asks":[[95.66,96.0]]},"26_14":{"local_timestamp":1748218146999,"exchange_timestamp":1748218146870,"bids":[[3.5995,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218147048,"exchange_timestamp":1748218146908,"bids":[[175.97,235.34]],"asks":[[175.98,30.82]]},"17_11":{"local_timestamp":1748218146961,"exchange_timestamp":1748218146825,"bids":[[95.7,6.43]],"asks":[[95.71,8.938]]},"21_11":{"local_timestamp":1748218147045,"exchange_timestamp":1748218146904,"bids":[[669.98,9.14]],"asks":[[669.99,17.07]]},"22_11":{"local_timestamp":1748218147045,"exchange_timestamp":1748218146909,"bids":[[0.22519,7686.0]],"asks":[[0.2252,2030.0]]},"15_11":{"local_timestamp":1748218146965,"exchange_timestamp":1748218146827,"bids":[[2.3415,3240.7]],"asks":[[2.3416,796.0]]},"27_11":{"local_timestamp":1748218147045,"exchange_timestamp":1748218146907,"bids":[[3.60054,59.1]],"asks":[[3.60056,50.6]]},"18_11":{"local_timestamp":1748218147084,"exchange_timestamp":1748218146948,"bids":[[95.6,62.434]],"asks":[[95.61,79.232]]},"24_11":{"local_timestamp":1748218147003,"exchange_timestamp":1748218146866,"bids":[[0.27186,16767.0]],"asks":[[0.27187,72975.0]]},"19_11":{"local_timestamp":1748218147023,"exchange_timestamp":1748218146881,"bids":[[431.2,10.116]],"asks":[[431.21,4.325]]},"14_11":{"local_timestamp":1748218147003,"exchange_timestamp":1748218146865,"bids":[[0.76,40221.0]],"asks":[[0.7601,971.0]]},"16_11":{"local_timestamp":1748218146967,"exchange_timestamp":1748218146829,"bids":[[2.3402,32498.6]],"asks":[[2.3403,1889.1]]},"13_11":{"local_timestamp":1748218146804,"exchange_timestamp":1748218146667,"bids":[[0.7608,2291.0]],"asks":[[0.7609,2851.1]]}}
+{"23_11":{"local_timestamp":1748218147544,"exchange_timestamp":1748218147407,"bids":[[0.22509,56901.0]],"asks":[[0.2251,88309.0]]},"14_13":{"local_timestamp":1748218147527,"exchange_timestamp":1748218147408,"bids":[[0.7601,87.2]],"asks":[[0.7602,72.9]]},"12_13":{"local_timestamp":1748218147525,"exchange_timestamp":1748218147406,"bids":[[175.91,748.52]],"asks":[[175.92,294.66]]},"16_13":{"local_timestamp":1748218147527,"exchange_timestamp":1748218147407,"bids":[[2.3404,117.39]],"asks":[[2.3405,17.02]]},"18_13":{"local_timestamp":1748218147518,"exchange_timestamp":1748218147400,"bids":[[95.61,32.5]],"asks":[[95.62,16.5]]},"20_11":{"local_timestamp":1748218147446,"exchange_timestamp":1748218147310,"bids":[[670.06,1.75]],"asks":[[670.07,5.74]]},"19_13":{"local_timestamp":1748218147525,"exchange_timestamp":1748218147406,"bids":[[431.4,41.0]],"asks":[[431.5,636.0]]},"21_13":{"local_timestamp":1748218147428,"exchange_timestamp":1748218147307,"bids":[[669.7,3275.0]],"asks":[[669.8,1930.0]]},"23_13":{"local_timestamp":1748218147527,"exchange_timestamp":1748218147407,"bids":[[0.22509,47.45]],"asks":[[0.2251,66.58]]},"26_13":{"local_timestamp":1748218147527,"exchange_timestamp":1748218147407,"bids":[[3.5991,187.0]],"asks":[[3.5992,145.0]]},"24_13":{"local_timestamp":1748218147420,"exchange_timestamp":1748218147300,"bids":[[0.27188,6.3]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218147512,"exchange_timestamp":1748218147370,"bids":[[3.5977,2175.2]],"asks":[[3.5978,598.5]]},"11_12":{"local_timestamp":1748218147539,"exchange_timestamp":1748218147431,"bids":[[175.98,0.3]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218147503,"exchange_timestamp":1748218147395,"bids":[[175.96,282.0]],"asks":[[175.97,83.6]]},"14_12":{"local_timestamp":1748218147576,"exchange_timestamp":1748218147468,"bids":[[0.7602,11999.0]],"asks":[[0.7603,11970.0]]},"15_12":{"local_timestamp":1748218147532,"exchange_timestamp":1748218147425,"bids":[[2.341,392.0]],"asks":[[2.3417,322.0]]},"16_12":{"local_timestamp":1748218147548,"exchange_timestamp":1748218147440,"bids":[[2.3407,14985.0]],"asks":[[2.3408,131.0]]},"12_14":{"local_timestamp":1748218147586,"exchange_timestamp":1748218147457,"bids":[[176.075,312.0]],"asks":[[176.076,305.0]]},"17_12":{"local_timestamp":1748218147390,"exchange_timestamp":1748218147281,"bids":[[95.49,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218147504,"exchange_timestamp":1748218147395,"bids":[[95.6,49.4]],"asks":[[95.61,0.4]]},"19_12":{"local_timestamp":1748218147504,"exchange_timestamp":1748218147395,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218147585,"exchange_timestamp":1748218147477,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218147592,"exchange_timestamp":1748218147463,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218147502,"exchange_timestamp":1748218147394,"bids":[[669.7,13.52]],"asks":[[669.8,18.05]]},"22_12":{"local_timestamp":1748218147532,"exchange_timestamp":1748218147425,"bids":[[0.22505,6911.0]],"asks":[[0.22517,1285.0]]},"23_12":{"local_timestamp":1748218147574,"exchange_timestamp":1748218147465,"bids":[[0.22511,6054.0]],"asks":[[0.22512,8597.0]]},"24_12":{"local_timestamp":1748218147528,"exchange_timestamp":1748218147419,"bids":[[0.27183,3797.0]],"asks":[[0.27184,679.0]]},"26_12":{"local_timestamp":1748218147512,"exchange_timestamp":1748218147403,"bids":[[3.599,920.0]],"asks":[[3.5991,490.0]]},"27_12":{"local_timestamp":1748218147502,"exchange_timestamp":1748218147393,"bids":[[3.596,186.2]],"asks":[[3.598,172.3]]},"19_14":{"local_timestamp":1748218147340,"exchange_timestamp":1748218147212,"bids":[[431.6,101.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218147596,"exchange_timestamp":1748218147467,"bids":[[0.22518,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218147595,"exchange_timestamp":1748218147459,"bids":[[175.91,1522.77]],"asks":[[175.92,116.83]]},"24_14":{"local_timestamp":1748218147567,"exchange_timestamp":1748218147439,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218147437,"exchange_timestamp":1748218147308,"bids":[[669.98,377.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218147509,"exchange_timestamp":1748218147381,"bids":[[0.76078,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218147506,"exchange_timestamp":1748218147378,"bids":[[95.65,39.0]],"asks":[[95.66,96.0]]},"26_14":{"local_timestamp":1748218147597,"exchange_timestamp":1748218147469,"bids":[[3.5995,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218147521,"exchange_timestamp":1748218147380,"bids":[[175.98,136.3]],"asks":[[175.99,28.64]]},"17_11":{"local_timestamp":1748218147523,"exchange_timestamp":1748218147386,"bids":[[95.7,6.43]],"asks":[[95.71,0.089]]},"21_11":{"local_timestamp":1748218147512,"exchange_timestamp":1748218147372,"bids":[[669.98,9.9]],"asks":[[669.99,24.75]]},"22_11":{"local_timestamp":1748218147499,"exchange_timestamp":1748218147363,"bids":[[0.2252,5855.0]],"asks":[[0.22521,582.0]]},"15_11":{"local_timestamp":1748218147509,"exchange_timestamp":1748218147371,"bids":[[2.3416,6565.4]],"asks":[[2.3417,839.2]]},"27_11":{"local_timestamp":1748218147530,"exchange_timestamp":1748218147392,"bids":[[3.60054,59.1]],"asks":[[3.60056,50.6]]},"18_11":{"local_timestamp":1748218147453,"exchange_timestamp":1748218147317,"bids":[[95.6,92.558]],"asks":[[95.61,24.514]]},"24_11":{"local_timestamp":1748218147342,"exchange_timestamp":1748218147206,"bids":[[0.27186,21543.0]],"asks":[[0.27187,72975.0]]},"19_11":{"local_timestamp":1748218147569,"exchange_timestamp":1748218147426,"bids":[[431.2,10.171]],"asks":[[431.21,5.444]]},"14_11":{"local_timestamp":1748218147550,"exchange_timestamp":1748218147413,"bids":[[0.7601,36783.0]],"asks":[[0.7602,27166.0]]},"16_11":{"local_timestamp":1748218147577,"exchange_timestamp":1748218147441,"bids":[[2.3403,67795.0]],"asks":[[2.3404,62.8]]},"13_11":{"local_timestamp":1748218147501,"exchange_timestamp":1748218147365,"bids":[[0.7608,2756.7]],"asks":[[0.7609,1351.1]]}}
+{"23_11":{"local_timestamp":1748218148016,"exchange_timestamp":1748218147879,"bids":[[0.22509,3823.0]],"asks":[[0.2251,139383.0]]},"14_13":{"local_timestamp":1748218148027,"exchange_timestamp":1748218147908,"bids":[[0.7601,127.2]],"asks":[[0.7602,72.9]]},"12_13":{"local_timestamp":1748218148025,"exchange_timestamp":1748218147906,"bids":[[175.91,447.8]],"asks":[[175.92,344.66]]},"16_13":{"local_timestamp":1748218148026,"exchange_timestamp":1748218147907,"bids":[[2.3404,101.69]],"asks":[[2.3405,22.99]]},"18_13":{"local_timestamp":1748218148019,"exchange_timestamp":1748218147900,"bids":[[95.62,102.6]],"asks":[[95.63,1.4]]},"20_11":{"local_timestamp":1748218148022,"exchange_timestamp":1748218147885,"bids":[[670.06,1.75]],"asks":[[670.07,5.74]]},"19_13":{"local_timestamp":1748218148025,"exchange_timestamp":1748218147906,"bids":[[431.3,659.0]],"asks":[[431.5,926.0]]},"21_13":{"local_timestamp":1748218147927,"exchange_timestamp":1748218147807,"bids":[[669.7,3275.0]],"asks":[[669.8,1930.0]]},"23_13":{"local_timestamp":1748218148026,"exchange_timestamp":1748218147907,"bids":[[0.22508,27.62]],"asks":[[0.22509,281.78]]},"26_13":{"local_timestamp":1748218148027,"exchange_timestamp":1748218147907,"bids":[[3.5991,17.0]],"asks":[[3.5992,224.0]]},"24_13":{"local_timestamp":1748218148019,"exchange_timestamp":1748218147900,"bids":[[0.27188,6.3]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218147950,"exchange_timestamp":1748218147808,"bids":[[3.5977,636.9]],"asks":[[3.5978,1174.3]]},"11_12":{"local_timestamp":1748218147639,"exchange_timestamp":1748218147531,"bids":[[175.98,0.1]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218148003,"exchange_timestamp":1748218147895,"bids":[[175.96,160.0]],"asks":[[175.97,107.6]]},"14_12":{"local_timestamp":1748218148073,"exchange_timestamp":1748218147965,"bids":[[0.7602,2861.0]],"asks":[[0.7603,13134.0]]},"15_12":{"local_timestamp":1748218148032,"exchange_timestamp":1748218147924,"bids":[[2.341,1075.0]],"asks":[[2.3417,322.0]]},"16_12":{"local_timestamp":1748218148048,"exchange_timestamp":1748218147940,"bids":[[2.3407,12697.0]],"asks":[[2.3408,129.0]]},"12_14":{"local_timestamp":1748218148084,"exchange_timestamp":1748218147956,"bids":[[176.075,65.0]],"asks":[[176.076,807.0]]},"17_12":{"local_timestamp":1748218148090,"exchange_timestamp":1748218147982,"bids":[[95.49,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218148102,"exchange_timestamp":1748218147994,"bids":[[95.62,56.3]],"asks":[[95.63,35.8]]},"19_12":{"local_timestamp":1748218148102,"exchange_timestamp":1748218147994,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218147585,"exchange_timestamp":1748218147477,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218148100,"exchange_timestamp":1748218147972,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218148102,"exchange_timestamp":1748218147995,"bids":[[669.7,7.96]],"asks":[[669.8,17.95]]},"22_12":{"local_timestamp":1748218148032,"exchange_timestamp":1748218147925,"bids":[[0.22509,5330.0]],"asks":[[0.22517,2548.0]]},"23_12":{"local_timestamp":1748218148078,"exchange_timestamp":1748218147966,"bids":[[0.2251,1162.0]],"asks":[[0.22511,65346.0]]},"24_12":{"local_timestamp":1748218147925,"exchange_timestamp":1748218147816,"bids":[[0.27183,3797.0]],"asks":[[0.27184,679.0]]},"26_12":{"local_timestamp":1748218148010,"exchange_timestamp":1748218147902,"bids":[[3.599,10.0]],"asks":[[3.5991,430.0]]},"27_12":{"local_timestamp":1748218148101,"exchange_timestamp":1748218147993,"bids":[[3.596,186.2]],"asks":[[3.598,172.3]]},"19_14":{"local_timestamp":1748218148052,"exchange_timestamp":1748218147923,"bids":[[431.6,101.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218148093,"exchange_timestamp":1748218147965,"bids":[[0.22517,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218148010,"exchange_timestamp":1748218147875,"bids":[[175.91,1100.18]],"asks":[[175.92,209.0]]},"24_14":{"local_timestamp":1748218147887,"exchange_timestamp":1748218147759,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218148083,"exchange_timestamp":1748218147955,"bids":[[669.98,293.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218148066,"exchange_timestamp":1748218147938,"bids":[[0.76078,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218148095,"exchange_timestamp":1748218147966,"bids":[[95.65,81.0]],"asks":[[95.66,4.0]]},"26_14":{"local_timestamp":1748218148096,"exchange_timestamp":1748218147968,"bids":[[3.5993,193.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218147945,"exchange_timestamp":1748218147802,"bids":[[175.98,124.51]],"asks":[[175.99,36.64]]},"17_11":{"local_timestamp":1748218147999,"exchange_timestamp":1748218147863,"bids":[[95.72,17.556]],"asks":[[95.73,7.859]]},"21_11":{"local_timestamp":1748218148078,"exchange_timestamp":1748218147937,"bids":[[669.98,10.26]],"asks":[[669.99,24.65]]},"22_11":{"local_timestamp":1748218148068,"exchange_timestamp":1748218147931,"bids":[[0.2252,1848.0]],"asks":[[0.22521,8149.0]]},"15_11":{"local_timestamp":1748218147970,"exchange_timestamp":1748218147833,"bids":[[2.3416,6565.4]],"asks":[[2.3417,796.0]]},"27_11":{"local_timestamp":1748218148085,"exchange_timestamp":1748218147947,"bids":[[3.60054,59.1]],"asks":[[3.60055,416.0]]},"18_11":{"local_timestamp":1748218148033,"exchange_timestamp":1748218147897,"bids":[[95.62,109.363]],"asks":[[95.63,29.481]]},"24_11":{"local_timestamp":1748218147986,"exchange_timestamp":1748218147850,"bids":[[0.27186,30829.0]],"asks":[[0.27187,74083.0]]},"19_11":{"local_timestamp":1748218148019,"exchange_timestamp":1748218147876,"bids":[[431.2,10.171]],"asks":[[431.21,5.444]]},"14_11":{"local_timestamp":1748218148011,"exchange_timestamp":1748218147873,"bids":[[0.7601,34082.0]],"asks":[[0.7602,31966.0]]},"16_11":{"local_timestamp":1748218148008,"exchange_timestamp":1748218147871,"bids":[[2.3404,31633.7]],"asks":[[2.3405,14218.2]]},"13_11":{"local_timestamp":1748218147947,"exchange_timestamp":1748218147811,"bids":[[0.7608,2291.0]],"asks":[[0.7609,2851.1]]}}
+{"23_11":{"local_timestamp":1748218148530,"exchange_timestamp":1748218148392,"bids":[[0.22504,52235.0]],"asks":[[0.22505,83846.0]]},"14_13":{"local_timestamp":1748218148527,"exchange_timestamp":1748218148408,"bids":[[0.7601,19.3]],"asks":[[0.7602,84.9]]},"12_13":{"local_timestamp":1748218148525,"exchange_timestamp":1748218148406,"bids":[[175.91,399.7]],"asks":[[175.92,401.46]]},"16_13":{"local_timestamp":1748218148527,"exchange_timestamp":1748218148407,"bids":[[2.3404,84.69]],"asks":[[2.3405,38.63]]},"18_13":{"local_timestamp":1748218148518,"exchange_timestamp":1748218148400,"bids":[[95.62,57.5]],"asks":[[95.63,13.5]]},"20_11":{"local_timestamp":1748218148458,"exchange_timestamp":1748218148322,"bids":[[670.06,1.75]],"asks":[[670.07,5.74]]},"19_13":{"local_timestamp":1748218148424,"exchange_timestamp":1748218148306,"bids":[[431.3,559.0]],"asks":[[431.5,926.0]]},"21_13":{"local_timestamp":1748218148527,"exchange_timestamp":1748218148407,"bids":[[669.7,3070.0]],"asks":[[669.8,2013.0]]},"23_13":{"local_timestamp":1748218148527,"exchange_timestamp":1748218148407,"bids":[[0.22504,27.76]],"asks":[[0.22505,193.36]]},"26_13":{"local_timestamp":1748218148527,"exchange_timestamp":1748218148407,"bids":[[3.5988,26.0]],"asks":[[3.5989,1579.0]]},"24_13":{"local_timestamp":1748218148418,"exchange_timestamp":1748218148300,"bids":[[0.27188,5.17]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218148528,"exchange_timestamp":1748218148386,"bids":[[3.5973,88.4]],"asks":[[3.5974,1434.6]]},"11_12":{"local_timestamp":1748218148544,"exchange_timestamp":1748218148432,"bids":[[175.98,0.1]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218148603,"exchange_timestamp":1748218148495,"bids":[[175.96,66.2]],"asks":[[175.97,106.1]]},"14_12":{"local_timestamp":1748218148573,"exchange_timestamp":1748218148465,"bids":[[0.7602,829.0]],"asks":[[0.7603,20135.0]]},"15_12":{"local_timestamp":1748218148532,"exchange_timestamp":1748218148424,"bids":[[2.341,1075.0]],"asks":[[2.3419,531.0]]},"16_12":{"local_timestamp":1748218148549,"exchange_timestamp":1748218148440,"bids":[[2.3408,3347.0]],"asks":[[2.3409,9378.0]]},"12_14":{"local_timestamp":1748218148598,"exchange_timestamp":1748218148469,"bids":[[176.071,11.0]],"asks":[[176.072,911.0]]},"17_12":{"local_timestamp":1748218148589,"exchange_timestamp":1748218148481,"bids":[[95.49,7.0]],"asks":[[95.59,9.2]]},"18_12":{"local_timestamp":1748218148601,"exchange_timestamp":1748218148493,"bids":[[95.62,60.2]],"asks":[[95.63,24.7]]},"19_12":{"local_timestamp":1748218148601,"exchange_timestamp":1748218148493,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218148586,"exchange_timestamp":1748218148478,"bids":[[669.1,0.3]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218148601,"exchange_timestamp":1748218148472,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218148603,"exchange_timestamp":1748218148495,"bids":[[669.7,7.96]],"asks":[[669.8,18.88]]},"22_12":{"local_timestamp":1748218148532,"exchange_timestamp":1748218148424,"bids":[[0.22505,5330.0]],"asks":[[0.22517,2548.0]]},"23_12":{"local_timestamp":1748218148574,"exchange_timestamp":1748218148465,"bids":[[0.22506,19126.0]],"asks":[[0.22507,10364.0]]},"24_12":{"local_timestamp":1748218148527,"exchange_timestamp":1748218148417,"bids":[[0.27183,3797.0]],"asks":[[0.27184,679.0]]},"26_12":{"local_timestamp":1748218148510,"exchange_timestamp":1748218148402,"bids":[[3.5984,50.0]],"asks":[[3.5986,430.0]]},"27_12":{"local_timestamp":1748218148600,"exchange_timestamp":1748218148492,"bids":[[3.5953,29.1]],"asks":[[3.5977,29.1]]},"19_14":{"local_timestamp":1748218148541,"exchange_timestamp":1748218148412,"bids":[[431.6,101.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218148520,"exchange_timestamp":1748218148392,"bids":[[0.22514,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218148533,"exchange_timestamp":1748218148398,"bids":[[175.91,836.29]],"asks":[[175.92,208.84]]},"24_14":{"local_timestamp":1748218148524,"exchange_timestamp":1748218148395,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218148572,"exchange_timestamp":1748218148444,"bids":[[669.98,293.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218148587,"exchange_timestamp":1748218148458,"bids":[[0.76072,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218148601,"exchange_timestamp":1748218148472,"bids":[[95.65,81.0]],"asks":[[95.66,4.0]]},"26_14":{"local_timestamp":1748218148588,"exchange_timestamp":1748218148460,"bids":[[3.599,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218148510,"exchange_timestamp":1748218148369,"bids":[[175.98,68.53]],"asks":[[175.99,60.43]]},"17_11":{"local_timestamp":1748218148552,"exchange_timestamp":1748218148417,"bids":[[95.72,12.896]],"asks":[[95.73,11.237]]},"21_11":{"local_timestamp":1748218148522,"exchange_timestamp":1748218148382,"bids":[[669.98,5.99]],"asks":[[669.99,24.77]]},"22_11":{"local_timestamp":1748218148580,"exchange_timestamp":1748218148444,"bids":[[0.22517,426.0]],"asks":[[0.22518,18913.0]]},"15_11":{"local_timestamp":1748218148492,"exchange_timestamp":1748218148356,"bids":[[2.3416,6565.4]],"asks":[[2.3417,1096.0]]},"27_11":{"local_timestamp":1748218148526,"exchange_timestamp":1748218148388,"bids":[[3.59992,118.1]],"asks":[[3.60011,287.7]]},"18_11":{"local_timestamp":1748218148575,"exchange_timestamp":1748218148438,"bids":[[95.62,87.128]],"asks":[[95.63,96.537]]},"24_11":{"local_timestamp":1748218148527,"exchange_timestamp":1748218148391,"bids":[[0.27186,27931.0]],"asks":[[0.27187,74724.0]]},"19_11":{"local_timestamp":1748218148549,"exchange_timestamp":1748218148407,"bids":[[431.2,10.171]],"asks":[[431.21,5.444]]},"14_11":{"local_timestamp":1748218148495,"exchange_timestamp":1748218148358,"bids":[[0.7601,4815.0]],"asks":[[0.7602,35427.0]]},"16_11":{"local_timestamp":1748218148563,"exchange_timestamp":1748218148425,"bids":[[2.3404,27964.2]],"asks":[[2.3405,14972.8]]},"13_11":{"local_timestamp":1748218148510,"exchange_timestamp":1748218148373,"bids":[[0.7608,1058.5]],"asks":[[0.7609,2851.1]]}}
+{"23_11":{"local_timestamp":1748218149056,"exchange_timestamp":1748218148918,"bids":[[0.22504,95055.0]],"asks":[[0.22505,53445.0]]},"14_13":{"local_timestamp":1748218149027,"exchange_timestamp":1748218148908,"bids":[[0.7601,62.6]],"asks":[[0.7602,84.9]]},"12_13":{"local_timestamp":1748218149024,"exchange_timestamp":1748218148906,"bids":[[175.92,624.22]],"asks":[[175.93,275.5]]},"16_13":{"local_timestamp":1748218149027,"exchange_timestamp":1748218148907,"bids":[[2.3404,6.39]],"asks":[[2.3405,40.21]]},"18_13":{"local_timestamp":1748218149018,"exchange_timestamp":1748218148900,"bids":[[95.62,108.8]],"asks":[[95.63,1.4]]},"20_11":{"local_timestamp":1748218149031,"exchange_timestamp":1748218148894,"bids":[[670.06,1.75]],"asks":[[670.07,5.74]]},"19_13":{"local_timestamp":1748218149024,"exchange_timestamp":1748218148906,"bids":[[431.3,559.0]],"asks":[[431.5,870.0]]},"21_13":{"local_timestamp":1748218149027,"exchange_timestamp":1748218148907,"bids":[[669.7,3070.0]],"asks":[[669.8,2521.0]]},"23_13":{"local_timestamp":1748218149027,"exchange_timestamp":1748218148907,"bids":[[0.22504,128.23]],"asks":[[0.22505,24.6]]},"26_13":{"local_timestamp":1748218149025,"exchange_timestamp":1748218148907,"bids":[[3.5988,79.0]],"asks":[[3.5989,963.0]]},"24_13":{"local_timestamp":1748218149018,"exchange_timestamp":1748218148900,"bids":[[0.27188,5.74]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218149093,"exchange_timestamp":1748218148951,"bids":[[3.5973,2332.4]],"asks":[[3.5974,824.2]]},"11_12":{"local_timestamp":1748218149039,"exchange_timestamp":1748218148931,"bids":[[175.98,0.2]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218149103,"exchange_timestamp":1748218148995,"bids":[[175.96,133.8]],"asks":[[175.97,31.8]]},"14_12":{"local_timestamp":1748218149074,"exchange_timestamp":1748218148965,"bids":[[0.7601,17512.0]],"asks":[[0.7602,13013.0]]},"15_12":{"local_timestamp":1748218149033,"exchange_timestamp":1748218148925,"bids":[[2.341,1075.0]],"asks":[[2.3418,15.0]]},"16_12":{"local_timestamp":1748218149049,"exchange_timestamp":1748218148940,"bids":[[2.3407,8247.0]],"asks":[[2.3408,7684.0]]},"12_14":{"local_timestamp":1748218149094,"exchange_timestamp":1748218148965,"bids":[[176.071,445.0]],"asks":[[176.072,192.0]]},"17_12":{"local_timestamp":1748218149089,"exchange_timestamp":1748218148981,"bids":[[95.49,7.0]],"asks":[[95.58,13.2]]},"18_12":{"local_timestamp":1748218149102,"exchange_timestamp":1748218148994,"bids":[[95.62,62.5]],"asks":[[95.63,24.7]]},"19_12":{"local_timestamp":1748218149102,"exchange_timestamp":1748218148994,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218148986,"exchange_timestamp":1748218148878,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218149086,"exchange_timestamp":1748218148957,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218149103,"exchange_timestamp":1748218148995,"bids":[[669.7,7.96]],"asks":[[669.8,17.95]]},"22_12":{"local_timestamp":1748218149032,"exchange_timestamp":1748218148925,"bids":[[0.22506,5330.0]],"asks":[[0.22517,2548.0]]},"23_12":{"local_timestamp":1748218149074,"exchange_timestamp":1748218148965,"bids":[[0.22506,29387.0]],"asks":[[0.22507,4396.0]]},"24_12":{"local_timestamp":1748218148924,"exchange_timestamp":1748218148816,"bids":[[0.27183,3797.0]],"asks":[[0.27184,679.0]]},"26_12":{"local_timestamp":1748218149016,"exchange_timestamp":1748218148904,"bids":[[3.5985,330.0]],"asks":[[3.5986,380.0]]},"27_12":{"local_timestamp":1748218149102,"exchange_timestamp":1748218148994,"bids":[[3.5953,29.1]],"asks":[[3.5977,29.1]]},"19_14":{"local_timestamp":1748218149073,"exchange_timestamp":1748218148944,"bids":[[431.6,101.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218149100,"exchange_timestamp":1748218148972,"bids":[[0.22515,86.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218149045,"exchange_timestamp":1748218148910,"bids":[[175.91,1067.57]],"asks":[[175.92,161.48]]},"24_14":{"local_timestamp":1748218149076,"exchange_timestamp":1748218148947,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218149070,"exchange_timestamp":1748218148941,"bids":[[669.98,293.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218149089,"exchange_timestamp":1748218148960,"bids":[[0.76071,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218149090,"exchange_timestamp":1748218148962,"bids":[[95.65,81.0]],"asks":[[95.66,4.0]]},"26_14":{"local_timestamp":1748218149104,"exchange_timestamp":1748218148976,"bids":[[3.5992,190.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218149052,"exchange_timestamp":1748218148910,"bids":[[175.98,74.21]],"asks":[[175.99,36.64]]},"17_11":{"local_timestamp":1748218149000,"exchange_timestamp":1748218148863,"bids":[[95.72,18.119]],"asks":[[95.73,11.237]]},"21_11":{"local_timestamp":1748218149066,"exchange_timestamp":1748218148925,"bids":[[669.98,5.99]],"asks":[[669.99,25.25]]},"22_11":{"local_timestamp":1748218149016,"exchange_timestamp":1748218148880,"bids":[[0.22517,484.0]],"asks":[[0.22518,14413.0]]},"15_11":{"local_timestamp":1748218149091,"exchange_timestamp":1748218148954,"bids":[[2.3416,6107.8]],"asks":[[2.3417,796.0]]},"27_11":{"local_timestamp":1748218149014,"exchange_timestamp":1748218148877,"bids":[[3.6,142.5]],"asks":[[3.60017,59.8]]},"18_11":{"local_timestamp":1748218149031,"exchange_timestamp":1748218148894,"bids":[[95.62,112.548]],"asks":[[95.63,92.352]]},"24_11":{"local_timestamp":1748218148973,"exchange_timestamp":1748218148837,"bids":[[0.27186,30044.0]],"asks":[[0.27187,74724.0]]},"19_11":{"local_timestamp":1748218149101,"exchange_timestamp":1748218148960,"bids":[[431.2,10.055]],"asks":[[431.21,5.73]]},"14_11":{"local_timestamp":1748218149023,"exchange_timestamp":1748218148886,"bids":[[0.7601,6079.0]],"asks":[[0.7602,39525.0]]},"16_11":{"local_timestamp":1748218149097,"exchange_timestamp":1748218148960,"bids":[[2.3404,25276.8]],"asks":[[2.3405,5149.1]]},"13_11":{"local_timestamp":1748218148962,"exchange_timestamp":1748218148826,"bids":[[0.7608,1058.5]],"asks":[[0.7609,2851.1]]}}
+{"23_11":{"local_timestamp":1748218149569,"exchange_timestamp":1748218149431,"bids":[[0.22506,108342.0]],"asks":[[0.22507,49019.0]]},"14_13":{"local_timestamp":1748218149528,"exchange_timestamp":1748218149408,"bids":[[0.7601,75.4]],"asks":[[0.7602,94.7]]},"12_13":{"local_timestamp":1748218149525,"exchange_timestamp":1748218149406,"bids":[[175.92,600.87]],"asks":[[175.93,297.48]]},"16_13":{"local_timestamp":1748218149527,"exchange_timestamp":1748218149407,"bids":[[2.3404,38.49]],"asks":[[2.3405,23.12]]},"18_13":{"local_timestamp":1748218149520,"exchange_timestamp":1748218149400,"bids":[[95.62,104.6]],"asks":[[95.63,1.4]]},"20_11":{"local_timestamp":1748218149503,"exchange_timestamp":1748218149367,"bids":[[670.06,1.75]],"asks":[[670.07,5.74]]},"19_13":{"local_timestamp":1748218149525,"exchange_timestamp":1748218149406,"bids":[[431.4,41.0]],"asks":[[431.5,658.0]]},"21_13":{"local_timestamp":1748218149527,"exchange_timestamp":1748218149407,"bids":[[669.7,2889.0]],"asks":[[669.8,2521.0]]},"23_13":{"local_timestamp":1748218149527,"exchange_timestamp":1748218149407,"bids":[[0.22507,2.52]],"asks":[[0.22508,89.54]]},"26_13":{"local_timestamp":1748218149527,"exchange_timestamp":1748218149407,"bids":[[3.5988,552.0]],"asks":[[3.5989,340.0]]},"24_13":{"local_timestamp":1748218149520,"exchange_timestamp":1748218149400,"bids":[[0.27188,9.94]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218149506,"exchange_timestamp":1748218149364,"bids":[[3.5973,2179.8]],"asks":[[3.5974,826.4]]},"11_12":{"local_timestamp":1748218149538,"exchange_timestamp":1748218149431,"bids":[[175.98,0.1]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218149602,"exchange_timestamp":1748218149495,"bids":[[175.96,125.6]],"asks":[[175.97,114.7]]},"14_12":{"local_timestamp":1748218149573,"exchange_timestamp":1748218149465,"bids":[[0.7601,18767.0]],"asks":[[0.7602,23606.0]]},"15_12":{"local_timestamp":1748218149534,"exchange_timestamp":1748218149426,"bids":[[2.341,1075.0]],"asks":[[2.3418,334.0]]},"16_12":{"local_timestamp":1748218149549,"exchange_timestamp":1748218149441,"bids":[[2.3407,7906.0]],"asks":[[2.3408,1639.0]]},"12_14":{"local_timestamp":1748218149595,"exchange_timestamp":1748218149466,"bids":[[176.071,323.0]],"asks":[[176.072,314.0]]},"17_12":{"local_timestamp":1748218149589,"exchange_timestamp":1748218149482,"bids":[[95.49,7.0]],"asks":[[95.58,13.2]]},"18_12":{"local_timestamp":1748218149602,"exchange_timestamp":1748218149494,"bids":[[95.63,64.7]],"asks":[[95.64,17.8]]},"19_12":{"local_timestamp":1748218149602,"exchange_timestamp":1748218149494,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218148986,"exchange_timestamp":1748218148878,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218149510,"exchange_timestamp":1748218149382,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218149602,"exchange_timestamp":1748218149494,"bids":[[669.7,7.95]],"asks":[[669.8,17.95]]},"22_12":{"local_timestamp":1748218149534,"exchange_timestamp":1748218149426,"bids":[[0.22507,1285.0]],"asks":[[0.22517,2548.0]]},"23_12":{"local_timestamp":1748218149577,"exchange_timestamp":1748218149467,"bids":[[0.22508,19940.0]],"asks":[[0.22509,10364.0]]},"24_12":{"local_timestamp":1748218149424,"exchange_timestamp":1748218149316,"bids":[[0.27183,6549.0]],"asks":[[0.27184,293.0]]},"26_12":{"local_timestamp":1748218149513,"exchange_timestamp":1748218149404,"bids":[[3.5986,50.0]],"asks":[[3.5987,210.0]]},"27_12":{"local_timestamp":1748218149600,"exchange_timestamp":1748218149492,"bids":[[3.5955,29.1]],"asks":[[3.5977,29.1]]},"19_14":{"local_timestamp":1748218149274,"exchange_timestamp":1748218149145,"bids":[[431.6,121.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218149555,"exchange_timestamp":1748218149427,"bids":[[0.22516,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218149505,"exchange_timestamp":1748218149370,"bids":[[175.91,833.26]],"asks":[[175.92,194.47]]},"24_14":{"local_timestamp":1748218149076,"exchange_timestamp":1748218148947,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218149602,"exchange_timestamp":1748218149473,"bids":[[669.98,293.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218149596,"exchange_timestamp":1748218149468,"bids":[[0.7607,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218149583,"exchange_timestamp":1748218149454,"bids":[[95.67,77.0]],"asks":[[95.68,60.0]]},"26_14":{"local_timestamp":1748218149551,"exchange_timestamp":1748218149423,"bids":[[3.5992,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218149518,"exchange_timestamp":1748218149377,"bids":[[175.98,74.21]],"asks":[[175.99,36.64]]},"17_11":{"local_timestamp":1748218149504,"exchange_timestamp":1748218149368,"bids":[[95.72,18.064]],"asks":[[95.73,0.062]]},"21_11":{"local_timestamp":1748218149599,"exchange_timestamp":1748218149459,"bids":[[669.98,6.0]],"asks":[[669.99,25.42]]},"22_11":{"local_timestamp":1748218149536,"exchange_timestamp":1748218149400,"bids":[[0.22518,2050.0]],"asks":[[0.22519,2756.0]]},"15_11":{"local_timestamp":1748218149513,"exchange_timestamp":1748218149375,"bids":[[2.3417,1100.4]],"asks":[[2.3418,2375.3]]},"27_11":{"local_timestamp":1748218149510,"exchange_timestamp":1748218149373,"bids":[[3.60011,59.1]],"asks":[[3.60019,11.2]]},"18_11":{"local_timestamp":1748218149553,"exchange_timestamp":1748218149417,"bids":[[95.62,122.504]],"asks":[[95.63,0.482]]},"24_11":{"local_timestamp":1748218149519,"exchange_timestamp":1748218149383,"bids":[[0.27186,30044.0]],"asks":[[0.27187,74724.0]]},"19_11":{"local_timestamp":1748218149552,"exchange_timestamp":1748218149410,"bids":[[431.2,10.055]],"asks":[[431.21,5.73]]},"14_11":{"local_timestamp":1748218149590,"exchange_timestamp":1748218149452,"bids":[[0.7601,5875.0]],"asks":[[0.7602,35466.0]]},"16_11":{"local_timestamp":1748218149525,"exchange_timestamp":1748218149387,"bids":[[2.3404,24402.3]],"asks":[[2.3405,12437.9]]},"13_11":{"local_timestamp":1748218149409,"exchange_timestamp":1748218149272,"bids":[[0.7608,1058.5]],"asks":[[0.7609,3367.2]]}}
+{"23_11":{"local_timestamp":1748218150019,"exchange_timestamp":1748218149881,"bids":[[0.22502,22245.0]],"asks":[[0.22503,102917.0]]},"14_13":{"local_timestamp":1748218150029,"exchange_timestamp":1748218149908,"bids":[[0.7601,63.4]],"asks":[[0.7602,85.4]]},"12_13":{"local_timestamp":1748218150025,"exchange_timestamp":1748218149906,"bids":[[175.92,585.85]],"asks":[[175.93,113.8]]},"16_13":{"local_timestamp":1748218150029,"exchange_timestamp":1748218149907,"bids":[[2.3404,39.15]],"asks":[[2.3405,23.12]]},"18_13":{"local_timestamp":1748218150018,"exchange_timestamp":1748218149900,"bids":[[95.62,104.6]],"asks":[[95.63,1.8]]},"20_11":{"local_timestamp":1748218149987,"exchange_timestamp":1748218149850,"bids":[[670.06,1.75]],"asks":[[670.07,5.74]]},"19_13":{"local_timestamp":1748218150025,"exchange_timestamp":1748218149906,"bids":[[431.3,580.0]],"asks":[[431.5,946.0]]},"21_13":{"local_timestamp":1748218150029,"exchange_timestamp":1748218149907,"bids":[[669.7,3008.0]],"asks":[[669.8,2521.0]]},"23_13":{"local_timestamp":1748218150029,"exchange_timestamp":1748218149907,"bids":[[0.22503,62.69]],"asks":[[0.22504,126.68]]},"26_13":{"local_timestamp":1748218150029,"exchange_timestamp":1748218149907,"bids":[[3.5988,615.0]],"asks":[[3.5989,346.0]]},"24_13":{"local_timestamp":1748218149520,"exchange_timestamp":1748218149400,"bids":[[0.27188,9.94]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218150049,"exchange_timestamp":1748218149908,"bids":[[3.5973,2997.9]],"asks":[[3.5974,833.1]]},"11_12":{"local_timestamp":1748218150040,"exchange_timestamp":1748218149931,"bids":[[176.0,0.1]],"asks":[[176.04,2.3]]},"12_12":{"local_timestamp":1748218150103,"exchange_timestamp":1748218149995,"bids":[[175.96,519.5]],"asks":[[175.97,27.7]]},"14_12":{"local_timestamp":1748218150073,"exchange_timestamp":1748218149965,"bids":[[0.7601,17052.0]],"asks":[[0.7602,18761.0]]},"15_12":{"local_timestamp":1748218150034,"exchange_timestamp":1748218149925,"bids":[[2.341,1075.0]],"asks":[[2.3418,334.0]]},"16_12":{"local_timestamp":1748218150048,"exchange_timestamp":1748218149940,"bids":[[2.3407,15688.0]],"asks":[[2.3408,15.0]]},"12_14":{"local_timestamp":1748218150091,"exchange_timestamp":1748218149962,"bids":[[176.071,715.0]],"asks":[[176.072,192.0]]},"17_12":{"local_timestamp":1748218149990,"exchange_timestamp":1748218149881,"bids":[[95.49,7.1]],"asks":[[95.58,13.2]]},"18_12":{"local_timestamp":1748218150102,"exchange_timestamp":1748218149994,"bids":[[95.63,64.7]],"asks":[[95.64,17.7]]},"19_12":{"local_timestamp":1748218150102,"exchange_timestamp":1748218149994,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218148986,"exchange_timestamp":1748218148878,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218150091,"exchange_timestamp":1748218149962,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218150103,"exchange_timestamp":1748218149995,"bids":[[669.7,7.95]],"asks":[[669.8,17.95]]},"22_12":{"local_timestamp":1748218150034,"exchange_timestamp":1748218149925,"bids":[[0.22499,6567.0]],"asks":[[0.22517,2548.0]]},"23_12":{"local_timestamp":1748218150077,"exchange_timestamp":1748218149966,"bids":[[0.22505,6072.0]],"asks":[[0.22506,27222.0]]},"24_12":{"local_timestamp":1748218150025,"exchange_timestamp":1748218149917,"bids":[[0.27183,6549.0]],"asks":[[0.27184,293.0]]},"26_12":{"local_timestamp":1748218150011,"exchange_timestamp":1748218149902,"bids":[[3.5986,540.0]],"asks":[[3.5987,450.0]]},"27_12":{"local_timestamp":1748218149801,"exchange_timestamp":1748218149693,"bids":[[3.5955,29.1]],"asks":[[3.5977,29.1]]},"19_14":{"local_timestamp":1748218150036,"exchange_timestamp":1748218149907,"bids":[[431.6,121.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218150105,"exchange_timestamp":1748218149976,"bids":[[0.22512,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218150063,"exchange_timestamp":1748218149928,"bids":[[175.93,550.7]],"asks":[[175.94,243.81]]},"24_14":{"local_timestamp":1748218149076,"exchange_timestamp":1748218148947,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218149967,"exchange_timestamp":1748218149837,"bids":[[669.98,293.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218150095,"exchange_timestamp":1748218149966,"bids":[[0.76069,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218149966,"exchange_timestamp":1748218149836,"bids":[[95.67,77.0]],"asks":[[95.68,22.0]]},"26_14":{"local_timestamp":1748218150092,"exchange_timestamp":1748218149962,"bids":[[3.5993,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218150036,"exchange_timestamp":1748218149894,"bids":[[175.99,125.8]],"asks":[[176.0,34.21]]},"17_11":{"local_timestamp":1748218150063,"exchange_timestamp":1748218149926,"bids":[[95.72,18.064]],"asks":[[95.73,0.062]]},"21_11":{"local_timestamp":1748218150061,"exchange_timestamp":1748218149921,"bids":[[669.98,6.02]],"asks":[[669.99,25.27]]},"22_11":{"local_timestamp":1748218150100,"exchange_timestamp":1748218149963,"bids":[[0.22514,1944.0]],"asks":[[0.22515,14249.0]]},"15_11":{"local_timestamp":1748218150041,"exchange_timestamp":1748218149902,"bids":[[2.3417,2467.7]],"asks":[[2.3418,1025.3]]},"27_11":{"local_timestamp":1748218150049,"exchange_timestamp":1748218149910,"bids":[[3.60014,353.0]],"asks":[[3.60015,1.9]]},"18_11":{"local_timestamp":1748218150030,"exchange_timestamp":1748218149893,"bids":[[95.62,117.445]],"asks":[[95.63,3.484]]},"24_11":{"local_timestamp":1748218150094,"exchange_timestamp":1748218149959,"bids":[[0.27186,29620.0]],"asks":[[0.27187,74744.0]]},"19_11":{"local_timestamp":1748218149976,"exchange_timestamp":1748218149834,"bids":[[431.2,10.055]],"asks":[[431.21,5.73]]},"14_11":{"local_timestamp":1748218150049,"exchange_timestamp":1748218149911,"bids":[[0.7601,5853.0]],"asks":[[0.7602,32135.0]]},"16_11":{"local_timestamp":1748218150019,"exchange_timestamp":1748218149881,"bids":[[2.3404,32390.3]],"asks":[[2.3405,1831.6]]},"13_11":{"local_timestamp":1748218150055,"exchange_timestamp":1748218149917,"bids":[[0.7608,1058.5]],"asks":[[0.7609,2851.1]]}}
+{"23_11":{"local_timestamp":1748218150529,"exchange_timestamp":1748218150390,"bids":[[0.22502,52776.0]],"asks":[[0.22503,79637.0]]},"14_13":{"local_timestamp":1748218150529,"exchange_timestamp":1748218150408,"bids":[[0.7601,50.3]],"asks":[[0.7602,85.4]]},"12_13":{"local_timestamp":1748218150526,"exchange_timestamp":1748218150406,"bids":[[175.92,570.45]],"asks":[[175.93,175.17]]},"16_13":{"local_timestamp":1748218150528,"exchange_timestamp":1748218150407,"bids":[[2.3404,22.52]],"asks":[[2.3405,23.1]]},"18_13":{"local_timestamp":1748218150519,"exchange_timestamp":1748218150400,"bids":[[95.62,104.6]],"asks":[[95.63,1.8]]},"20_11":{"local_timestamp":1748218150488,"exchange_timestamp":1748218150352,"bids":[[670.06,1.08]],"asks":[[670.07,5.74]]},"19_13":{"local_timestamp":1748218150526,"exchange_timestamp":1748218150406,"bids":[[431.3,91.0]],"asks":[[431.4,80.0]]},"21_13":{"local_timestamp":1748218150529,"exchange_timestamp":1748218150407,"bids":[[669.7,3071.0]],"asks":[[669.8,2521.0]]},"23_13":{"local_timestamp":1748218150528,"exchange_timestamp":1748218150407,"bids":[[0.22503,62.82]],"asks":[[0.22504,252.86]]},"26_13":{"local_timestamp":1748218150529,"exchange_timestamp":1748218150407,"bids":[[3.5988,621.0]],"asks":[[3.5989,416.0]]},"24_13":{"local_timestamp":1748218150519,"exchange_timestamp":1748218150400,"bids":[[0.27188,9.55]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218150581,"exchange_timestamp":1748218150440,"bids":[[3.5973,3008.1]],"asks":[[3.5974,851.4]]},"11_12":{"local_timestamp":1748218150439,"exchange_timestamp":1748218150332,"bids":[[176.0,0.1]],"asks":[[176.04,2.3]]},"12_12":{"local_timestamp":1748218150603,"exchange_timestamp":1748218150495,"bids":[[175.96,518.3]],"asks":[[175.97,20.0]]},"14_12":{"local_timestamp":1748218150574,"exchange_timestamp":1748218150465,"bids":[[0.7601,12544.0]],"asks":[[0.7602,18761.0]]},"15_12":{"local_timestamp":1748218150533,"exchange_timestamp":1748218150425,"bids":[[2.341,1075.0]],"asks":[[2.3418,322.0]]},"16_12":{"local_timestamp":1748218150549,"exchange_timestamp":1748218150441,"bids":[[2.3408,7930.0]],"asks":[[2.3409,4516.0]]},"12_14":{"local_timestamp":1748218150600,"exchange_timestamp":1748218150470,"bids":[[176.071,595.0]],"asks":[[176.072,192.0]]},"17_12":{"local_timestamp":1748218150390,"exchange_timestamp":1748218150282,"bids":[[95.49,7.1]],"asks":[[95.58,13.2]]},"18_12":{"local_timestamp":1748218150601,"exchange_timestamp":1748218150493,"bids":[[95.63,46.9]],"asks":[[95.64,31.8]]},"19_12":{"local_timestamp":1748218150601,"exchange_timestamp":1748218150493,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218150485,"exchange_timestamp":1748218150377,"bids":[[669.1,0.3]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218150600,"exchange_timestamp":1748218150470,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218150503,"exchange_timestamp":1748218150394,"bids":[[669.7,7.95]],"asks":[[669.8,17.95]]},"22_12":{"local_timestamp":1748218150533,"exchange_timestamp":1748218150425,"bids":[[0.22502,6882.0]],"asks":[[0.22517,2548.0]]},"23_12":{"local_timestamp":1748218150577,"exchange_timestamp":1748218150467,"bids":[[0.22506,47591.0]],"asks":[[0.22507,11181.0]]},"24_12":{"local_timestamp":1748218150526,"exchange_timestamp":1748218150417,"bids":[[0.27183,6549.0]],"asks":[[0.27184,293.0]]},"26_12":{"local_timestamp":1748218150510,"exchange_timestamp":1748218150402,"bids":[[3.5986,420.0]],"asks":[[3.5987,240.0]]},"27_12":{"local_timestamp":1748218150501,"exchange_timestamp":1748218150393,"bids":[[3.5955,29.1]],"asks":[[3.5977,29.1]]},"19_14":{"local_timestamp":1748218150313,"exchange_timestamp":1748218150184,"bids":[[431.6,121.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218150605,"exchange_timestamp":1748218150476,"bids":[[0.22512,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218150574,"exchange_timestamp":1748218150439,"bids":[[175.93,543.0]],"asks":[[175.94,319.91]]},"24_14":{"local_timestamp":1748218150549,"exchange_timestamp":1748218150419,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218150570,"exchange_timestamp":1748218150442,"bids":[[669.98,293.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218150570,"exchange_timestamp":1748218150442,"bids":[[0.76068,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218150433,"exchange_timestamp":1748218150305,"bids":[[95.67,39.0]],"asks":[[95.68,99.0]]},"26_14":{"local_timestamp":1748218150600,"exchange_timestamp":1748218150470,"bids":[[3.5993,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218150584,"exchange_timestamp":1748218150443,"bids":[[175.99,250.84]],"asks":[[176.0,42.31]]},"17_11":{"local_timestamp":1748218150512,"exchange_timestamp":1748218150376,"bids":[[95.72,18.134]],"asks":[[95.73,0.062]]},"21_11":{"local_timestamp":1748218150535,"exchange_timestamp":1748218150395,"bids":[[669.98,6.7]],"asks":[[669.99,25.53]]},"22_11":{"local_timestamp":1748218150515,"exchange_timestamp":1748218150379,"bids":[[0.22514,2043.0]],"asks":[[0.22515,8315.0]]},"15_11":{"local_timestamp":1748218150563,"exchange_timestamp":1748218150426,"bids":[[2.3417,1118.2]],"asks":[[2.3418,2375.3]]},"27_11":{"local_timestamp":1748218150579,"exchange_timestamp":1748218150441,"bids":[[3.60015,69.7]],"asks":[[3.60017,2.0]]},"18_11":{"local_timestamp":1748218150564,"exchange_timestamp":1748218150428,"bids":[[95.62,113.246]],"asks":[[95.63,3.272]]},"24_11":{"local_timestamp":1748218150477,"exchange_timestamp":1748218150339,"bids":[[0.27186,31962.0]],"asks":[[0.27187,74744.0]]},"19_11":{"local_timestamp":1748218150578,"exchange_timestamp":1748218150436,"bids":[[431.2,10.055]],"asks":[[431.21,6.32]]},"14_11":{"local_timestamp":1748218150569,"exchange_timestamp":1748218150433,"bids":[[0.7601,4301.0]],"asks":[[0.7602,34503.0]]},"16_11":{"local_timestamp":1748218150555,"exchange_timestamp":1748218150417,"bids":[[2.3404,32886.1]],"asks":[[2.3405,1832.1]]},"13_11":{"local_timestamp":1748218150519,"exchange_timestamp":1748218150381,"bids":[[0.7608,1058.5]],"asks":[[0.7609,3306.0]]}}
+{"23_11":{"local_timestamp":1748218151086,"exchange_timestamp":1748218150948,"bids":[[0.22503,132204.0]],"asks":[[0.22504,85294.0]]},"14_13":{"local_timestamp":1748218151027,"exchange_timestamp":1748218150908,"bids":[[0.7601,50.3]],"asks":[[0.7602,85.4]]},"12_13":{"local_timestamp":1748218151024,"exchange_timestamp":1748218150906,"bids":[[175.92,624.48]],"asks":[[175.93,7.01]]},"16_13":{"local_timestamp":1748218151027,"exchange_timestamp":1748218150907,"bids":[[2.3404,22.52]],"asks":[[2.3405,23.4]]},"18_13":{"local_timestamp":1748218151018,"exchange_timestamp":1748218150900,"bids":[[95.62,104.6]],"asks":[[95.63,1.8]]},"20_11":{"local_timestamp":1748218150988,"exchange_timestamp":1748218150852,"bids":[[670.06,1.74]],"asks":[[670.07,5.73]]},"19_13":{"local_timestamp":1748218150824,"exchange_timestamp":1748218150706,"bids":[[431.3,91.0]],"asks":[[431.4,80.0]]},"21_13":{"local_timestamp":1748218151027,"exchange_timestamp":1748218150907,"bids":[[669.7,3277.0]],"asks":[[669.8,1881.0]]},"23_13":{"local_timestamp":1748218151027,"exchange_timestamp":1748218150907,"bids":[[0.22504,144.89]],"asks":[[0.22505,107.41]]},"26_13":{"local_timestamp":1748218151027,"exchange_timestamp":1748218150907,"bids":[[3.5988,621.0]],"asks":[[3.5989,416.0]]},"24_13":{"local_timestamp":1748218151018,"exchange_timestamp":1748218150900,"bids":[[0.27188,9.55]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218151056,"exchange_timestamp":1748218150915,"bids":[[3.5973,3069.8]],"asks":[[3.5974,991.6]]},"11_12":{"local_timestamp":1748218151040,"exchange_timestamp":1748218150932,"bids":[[176.0,0.1]],"asks":[[176.04,2.3]]},"12_12":{"local_timestamp":1748218151102,"exchange_timestamp":1748218150995,"bids":[[175.96,518.3]],"asks":[[175.97,20.0]]},"14_12":{"local_timestamp":1748218150973,"exchange_timestamp":1748218150865,"bids":[[0.7601,14344.0]],"asks":[[0.7602,18775.0]]},"15_12":{"local_timestamp":1748218151033,"exchange_timestamp":1748218150925,"bids":[[2.341,1075.0]],"asks":[[2.3418,322.0]]},"16_12":{"local_timestamp":1748218151048,"exchange_timestamp":1748218150940,"bids":[[2.3408,6760.0]],"asks":[[2.3409,4603.0]]},"12_14":{"local_timestamp":1748218151089,"exchange_timestamp":1748218150960,"bids":[[176.071,715.0]],"asks":[[176.072,192.0]]},"17_12":{"local_timestamp":1748218151089,"exchange_timestamp":1748218150982,"bids":[[95.49,7.1]],"asks":[[95.58,13.2]]},"18_12":{"local_timestamp":1748218151102,"exchange_timestamp":1748218150994,"bids":[[95.63,46.9]],"asks":[[95.64,31.8]]},"19_12":{"local_timestamp":1748218150901,"exchange_timestamp":1748218150793,"bids":[[431.43,0.038]],"asks":[[431.44,0.087]]},"20_12":{"local_timestamp":1748218150886,"exchange_timestamp":1748218150777,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218151069,"exchange_timestamp":1748218150941,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218151002,"exchange_timestamp":1748218150894,"bids":[[669.7,14.55]],"asks":[[669.8,19.34]]},"22_12":{"local_timestamp":1748218151033,"exchange_timestamp":1748218150925,"bids":[[0.22502,7104.0]],"asks":[[0.22517,2548.0]]},"23_12":{"local_timestamp":1748218151074,"exchange_timestamp":1748218150965,"bids":[[0.22506,28778.0]],"asks":[[0.22507,4251.0]]},"24_12":{"local_timestamp":1748218151025,"exchange_timestamp":1748218150916,"bids":[[0.27183,6549.0]],"asks":[[0.27184,293.0]]},"26_12":{"local_timestamp":1748218151110,"exchange_timestamp":1748218151002,"bids":[[3.5986,550.0]],"asks":[[3.5987,240.0]]},"27_12":{"local_timestamp":1748218151101,"exchange_timestamp":1748218150993,"bids":[[3.5955,29.1]],"asks":[[3.5977,29.1]]},"19_14":{"local_timestamp":1748218150313,"exchange_timestamp":1748218150184,"bids":[[431.6,121.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218151098,"exchange_timestamp":1748218150970,"bids":[[0.22513,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218150679,"exchange_timestamp":1748218150544,"bids":[[175.93,544.12]],"asks":[[175.94,256.76]]},"24_14":{"local_timestamp":1748218151003,"exchange_timestamp":1748218150875,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218151064,"exchange_timestamp":1748218150936,"bids":[[669.98,293.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218151058,"exchange_timestamp":1748218150930,"bids":[[0.7607,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218150433,"exchange_timestamp":1748218150305,"bids":[[95.67,39.0]],"asks":[[95.68,99.0]]},"26_14":{"local_timestamp":1748218151104,"exchange_timestamp":1748218150976,"bids":[[3.5994,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218151027,"exchange_timestamp":1748218150884,"bids":[[175.99,250.9]],"asks":[[176.0,22.52]]},"17_11":{"local_timestamp":1748218151074,"exchange_timestamp":1748218150938,"bids":[[95.72,18.134]],"asks":[[95.73,0.062]]},"21_11":{"local_timestamp":1748218151086,"exchange_timestamp":1748218150945,"bids":[[669.98,7.05]],"asks":[[669.99,25.68]]},"22_11":{"local_timestamp":1748218151036,"exchange_timestamp":1748218150900,"bids":[[0.22514,6286.0]],"asks":[[0.22515,1934.0]]},"15_11":{"local_timestamp":1748218151034,"exchange_timestamp":1748218150896,"bids":[[2.3417,1118.2]],"asks":[[2.3418,2375.3]]},"27_11":{"local_timestamp":1748218150579,"exchange_timestamp":1748218150441,"bids":[[3.60015,69.7]],"asks":[[3.60017,2.0]]},"18_11":{"local_timestamp":1748218151038,"exchange_timestamp":1748218150902,"bids":[[95.62,114.643]],"asks":[[95.63,4.409]]},"24_11":{"local_timestamp":1748218150839,"exchange_timestamp":1748218150703,"bids":[[0.27186,35372.0]],"asks":[[0.27187,71405.0]]},"19_11":{"local_timestamp":1748218150833,"exchange_timestamp":1748218150691,"bids":[[431.2,10.36]],"asks":[[431.21,6.374]]},"14_11":{"local_timestamp":1748218151050,"exchange_timestamp":1748218150913,"bids":[[0.7601,9039.0]],"asks":[[0.7602,32615.0]]},"16_11":{"local_timestamp":1748218151105,"exchange_timestamp":1748218150967,"bids":[[2.3404,26453.0]],"asks":[[2.3405,11847.1]]},"13_11":{"local_timestamp":1748218150866,"exchange_timestamp":1748218150730,"bids":[[0.7608,1058.5]],"asks":[[0.7609,3306.0]]}}
+{"23_11":{"local_timestamp":1748218151523,"exchange_timestamp":1748218151386,"bids":[[0.22503,16037.0]],"asks":[[0.22504,116377.0]]},"14_13":{"local_timestamp":1748218151527,"exchange_timestamp":1748218151408,"bids":[[0.7601,51.8]],"asks":[[0.7602,85.4]]},"12_13":{"local_timestamp":1748218151525,"exchange_timestamp":1748218151406,"bids":[[175.92,468.57]],"asks":[[175.93,164.62]]},"16_13":{"local_timestamp":1748218151526,"exchange_timestamp":1748218151407,"bids":[[2.3404,38.46]],"asks":[[2.3405,23.4]]},"18_13":{"local_timestamp":1748218151419,"exchange_timestamp":1748218151300,"bids":[[95.62,124.6]],"asks":[[95.63,1.8]]},"20_11":{"local_timestamp":1748218151555,"exchange_timestamp":1748218151419,"bids":[[670.06,1.74]],"asks":[[670.07,5.73]]},"19_13":{"local_timestamp":1748218151525,"exchange_timestamp":1748218151406,"bids":[[431.3,91.0]],"asks":[[431.4,80.0]]},"21_13":{"local_timestamp":1748218151328,"exchange_timestamp":1748218151207,"bids":[[669.7,3278.0]],"asks":[[669.8,1881.0]]},"23_13":{"local_timestamp":1748218151526,"exchange_timestamp":1748218151407,"bids":[[0.22504,13.17]],"asks":[[0.22505,108.81]]},"26_13":{"local_timestamp":1748218151526,"exchange_timestamp":1748218151407,"bids":[[3.5988,621.0]],"asks":[[3.5989,416.0]]},"24_13":{"local_timestamp":1748218151518,"exchange_timestamp":1748218151400,"bids":[[0.27188,9.55]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218151597,"exchange_timestamp":1748218151456,"bids":[[3.5973,2948.4]],"asks":[[3.5974,1103.1]]},"11_12":{"local_timestamp":1748218151439,"exchange_timestamp":1748218151331,"bids":[[176.0,0.1]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218151603,"exchange_timestamp":1748218151495,"bids":[[175.96,146.9]],"asks":[[175.97,26.1]]},"14_12":{"local_timestamp":1748218151573,"exchange_timestamp":1748218151465,"bids":[[0.7601,16253.0]],"asks":[[0.7602,18741.0]]},"15_12":{"local_timestamp":1748218151532,"exchange_timestamp":1748218151424,"bids":[[2.341,392.0]],"asks":[[2.3418,322.0]]},"16_12":{"local_timestamp":1748218151548,"exchange_timestamp":1748218151440,"bids":[[2.3408,8194.0]],"asks":[[2.3409,4602.0]]},"12_14":{"local_timestamp":1748218151590,"exchange_timestamp":1748218151461,"bids":[[176.071,595.0]],"asks":[[176.072,314.0]]},"17_12":{"local_timestamp":1748218151590,"exchange_timestamp":1748218151481,"bids":[[95.49,7.0]],"asks":[[95.58,13.2]]},"18_12":{"local_timestamp":1748218151602,"exchange_timestamp":1748218151493,"bids":[[95.63,47.1]],"asks":[[95.64,38.8]]},"19_12":{"local_timestamp":1748218151602,"exchange_timestamp":1748218151493,"bids":[[431.43,0.418]],"asks":[[431.44,0.064]]},"20_12":{"local_timestamp":1748218150886,"exchange_timestamp":1748218150777,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218151590,"exchange_timestamp":1748218151462,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218151603,"exchange_timestamp":1748218151494,"bids":[[669.7,14.55]],"asks":[[669.8,19.34]]},"22_12":{"local_timestamp":1748218151532,"exchange_timestamp":1748218151424,"bids":[[0.22502,6882.0]],"asks":[[0.22514,1263.0]]},"23_12":{"local_timestamp":1748218151577,"exchange_timestamp":1748218151467,"bids":[[0.22505,16072.0]],"asks":[[0.22506,13879.0]]},"24_12":{"local_timestamp":1748218151525,"exchange_timestamp":1748218151416,"bids":[[0.27183,6549.0]],"asks":[[0.27184,293.0]]},"26_12":{"local_timestamp":1748218151611,"exchange_timestamp":1748218151502,"bids":[[3.5986,330.0]],"asks":[[3.5987,640.0]]},"27_12":{"local_timestamp":1748218151602,"exchange_timestamp":1748218151493,"bids":[[3.5955,29.1]],"asks":[[3.5976,293.3]]},"19_14":{"local_timestamp":1748218151573,"exchange_timestamp":1748218151444,"bids":[[431.6,60.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218151598,"exchange_timestamp":1748218151470,"bids":[[0.22513,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218151517,"exchange_timestamp":1748218151382,"bids":[[175.93,450.82]],"asks":[[175.94,265.17]]},"24_14":{"local_timestamp":1748218151003,"exchange_timestamp":1748218150875,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218151554,"exchange_timestamp":1748218151425,"bids":[[669.98,293.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218151608,"exchange_timestamp":1748218151480,"bids":[[0.76068,279.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218151251,"exchange_timestamp":1748218151122,"bids":[[95.67,77.0]],"asks":[[95.68,99.0]]},"26_14":{"local_timestamp":1748218151589,"exchange_timestamp":1748218151459,"bids":[[3.5994,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218151558,"exchange_timestamp":1748218151416,"bids":[[175.99,250.9]],"asks":[[176.0,42.34]]},"17_11":{"local_timestamp":1748218151510,"exchange_timestamp":1748218151374,"bids":[[95.72,18.136]],"asks":[[95.73,0.062]]},"21_11":{"local_timestamp":1748218151556,"exchange_timestamp":1748218151416,"bids":[[669.98,7.06]],"asks":[[669.99,26.66]]},"22_11":{"local_timestamp":1748218151606,"exchange_timestamp":1748218151469,"bids":[[0.22514,3927.0]],"asks":[[0.22515,7477.0]]},"15_11":{"local_timestamp":1748218151527,"exchange_timestamp":1748218151389,"bids":[[2.3417,1122.7]],"asks":[[2.3418,2353.7]]},"27_11":{"local_timestamp":1748218151602,"exchange_timestamp":1748218151465,"bids":[[3.60015,69.7]],"asks":[[3.60016,1.5]]},"18_11":{"local_timestamp":1748218151570,"exchange_timestamp":1748218151434,"bids":[[95.62,114.643]],"asks":[[95.63,4.409]]},"24_11":{"local_timestamp":1748218151601,"exchange_timestamp":1748218151465,"bids":[[0.27186,35432.0]],"asks":[[0.27187,71405.0]]},"19_11":{"local_timestamp":1748218151377,"exchange_timestamp":1748218151235,"bids":[[431.2,10.36]],"asks":[[431.21,6.374]]},"14_11":{"local_timestamp":1748218151548,"exchange_timestamp":1748218151412,"bids":[[0.7601,4246.0]],"asks":[[0.7602,32614.0]]},"16_11":{"local_timestamp":1748218151525,"exchange_timestamp":1748218151387,"bids":[[2.3404,32806.0]],"asks":[[2.3405,11896.0]]},"13_11":{"local_timestamp":1748218151561,"exchange_timestamp":1748218151425,"bids":[[0.7608,1058.5]],"asks":[[0.7609,3306.0]]}}
+{"23_11":{"local_timestamp":1748218152035,"exchange_timestamp":1748218151897,"bids":[[0.22503,30943.0]],"asks":[[0.22504,115690.0]]},"14_13":{"local_timestamp":1748218152027,"exchange_timestamp":1748218151908,"bids":[[0.7601,51.2]],"asks":[[0.7602,99.0]]},"12_13":{"local_timestamp":1748218152025,"exchange_timestamp":1748218151906,"bids":[[175.92,446.5]],"asks":[[175.93,228.53]]},"16_13":{"local_timestamp":1748218152027,"exchange_timestamp":1748218151907,"bids":[[2.3404,13.83]],"asks":[[2.3405,40.49]]},"18_13":{"local_timestamp":1748218152018,"exchange_timestamp":1748218151900,"bids":[[95.62,103.6]],"asks":[[95.63,1.8]]},"20_11":{"local_timestamp":1748218151758,"exchange_timestamp":1748218151622,"bids":[[670.06,1.68]],"asks":[[670.07,5.73]]},"19_13":{"local_timestamp":1748218152024,"exchange_timestamp":1748218151906,"bids":[[431.3,91.0]],"asks":[[431.4,80.0]]},"21_13":{"local_timestamp":1748218152027,"exchange_timestamp":1748218151907,"bids":[[669.7,3180.0]],"asks":[[669.8,2246.0]]},"23_13":{"local_timestamp":1748218152027,"exchange_timestamp":1748218151907,"bids":[[0.22502,114.09]],"asks":[[0.22503,172.74]]},"26_13":{"local_timestamp":1748218152027,"exchange_timestamp":1748218151907,"bids":[[3.5988,108.0]],"asks":[[3.5989,648.0]]},"24_13":{"local_timestamp":1748218152018,"exchange_timestamp":1748218151900,"bids":[[0.27188,9.78]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218152022,"exchange_timestamp":1748218151881,"bids":[[3.5973,1246.5]],"asks":[[3.5974,1103.2]]},"11_12":{"local_timestamp":1748218152039,"exchange_timestamp":1748218151932,"bids":[[176.0,0.1]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218152102,"exchange_timestamp":1748218151995,"bids":[[175.96,147.9]],"asks":[[175.97,100.0]]},"14_12":{"local_timestamp":1748218152073,"exchange_timestamp":1748218151965,"bids":[[0.7601,14637.0]],"asks":[[0.7602,19117.0]]},"15_12":{"local_timestamp":1748218152032,"exchange_timestamp":1748218151925,"bids":[[2.341,1075.0]],"asks":[[2.3418,322.0]]},"16_12":{"local_timestamp":1748218152048,"exchange_timestamp":1748218151940,"bids":[[2.3408,5549.0]],"asks":[[2.3409,9968.0]]},"12_14":{"local_timestamp":1748218152106,"exchange_timestamp":1748218151977,"bids":[[176.071,388.0]],"asks":[[176.072,314.0]]},"17_12":{"local_timestamp":1748218151590,"exchange_timestamp":1748218151481,"bids":[[95.49,7.0]],"asks":[[95.58,13.2]]},"18_12":{"local_timestamp":1748218152101,"exchange_timestamp":1748218151994,"bids":[[95.63,40.1]],"asks":[[95.64,42.5]]},"19_12":{"local_timestamp":1748218152101,"exchange_timestamp":1748218151993,"bids":[[431.43,0.361]],"asks":[[431.44,4.654]]},"20_12":{"local_timestamp":1748218152085,"exchange_timestamp":1748218151978,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218152107,"exchange_timestamp":1748218151978,"bids":[[2.3416,992.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218152103,"exchange_timestamp":1748218151995,"bids":[[669.7,7.85]],"asks":[[669.8,20.27]]},"22_12":{"local_timestamp":1748218152032,"exchange_timestamp":1748218151925,"bids":[[0.22502,6882.0]],"asks":[[0.22514,1263.0]]},"23_12":{"local_timestamp":1748218152073,"exchange_timestamp":1748218151965,"bids":[[0.22505,76.0]],"asks":[[0.22506,23603.0]]},"24_12":{"local_timestamp":1748218152025,"exchange_timestamp":1748218151916,"bids":[[0.27183,6549.0]],"asks":[[0.27184,293.0]]},"26_12":{"local_timestamp":1748218152109,"exchange_timestamp":1748218152001,"bids":[[3.5986,420.0]],"asks":[[3.5987,640.0]]},"27_12":{"local_timestamp":1748218152002,"exchange_timestamp":1748218151893,"bids":[[3.5955,29.1]],"asks":[[3.5976,293.3]]},"19_14":{"local_timestamp":1748218152068,"exchange_timestamp":1748218151939,"bids":[[431.6,60.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218152106,"exchange_timestamp":1748218151978,"bids":[[0.22512,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218152024,"exchange_timestamp":1748218151889,"bids":[[175.93,232.64]],"asks":[[175.94,557.94]]},"24_14":{"local_timestamp":1748218151982,"exchange_timestamp":1748218151852,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218152041,"exchange_timestamp":1748218151912,"bids":[[669.98,208.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218152114,"exchange_timestamp":1748218151985,"bids":[[0.76066,61.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218152086,"exchange_timestamp":1748218151958,"bids":[[95.67,39.0]],"asks":[[95.68,99.0]]},"26_14":{"local_timestamp":1748218152107,"exchange_timestamp":1748218151978,"bids":[[3.599,241.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218152037,"exchange_timestamp":1748218151896,"bids":[[175.99,212.78]],"asks":[[176.0,70.74]]},"17_11":{"local_timestamp":1748218151725,"exchange_timestamp":1748218151589,"bids":[[95.72,18.136]],"asks":[[95.73,0.062]]},"21_11":{"local_timestamp":1748218152075,"exchange_timestamp":1748218151934,"bids":[[669.98,7.06]],"asks":[[669.99,25.68]]},"22_11":{"local_timestamp":1748218152037,"exchange_timestamp":1748218151900,"bids":[[0.22514,2067.0]],"asks":[[0.22515,7477.0]]},"15_11":{"local_timestamp":1748218152056,"exchange_timestamp":1748218151919,"bids":[[2.3417,254.3]],"asks":[[2.3418,3736.9]]},"27_11":{"local_timestamp":1748218151941,"exchange_timestamp":1748218151804,"bids":[[3.5999,232.7]],"asks":[[3.60008,59.5]]},"18_11":{"local_timestamp":1748218152006,"exchange_timestamp":1748218151870,"bids":[[95.62,113.613]],"asks":[[95.63,54.897]]},"24_11":{"local_timestamp":1748218152033,"exchange_timestamp":1748218151896,"bids":[[0.27186,35198.0]],"asks":[[0.27187,71467.0]]},"19_11":{"local_timestamp":1748218152088,"exchange_timestamp":1748218151947,"bids":[[431.2,10.36]],"asks":[[431.21,6.361]]},"14_11":{"local_timestamp":1748218152071,"exchange_timestamp":1748218151933,"bids":[[0.76,26649.0]],"asks":[[0.7601,34150.0]]},"16_11":{"local_timestamp":1748218152070,"exchange_timestamp":1748218151933,"bids":[[2.3404,31752.1]],"asks":[[2.3405,18272.1]]},"13_11":{"local_timestamp":1748218152077,"exchange_timestamp":1748218151941,"bids":[[0.7607,3318.7]],"asks":[[0.7608,2291.0]]}}
+{"23_11":{"local_timestamp":1748218152578,"exchange_timestamp":1748218152441,"bids":[[0.22503,139391.0]],"asks":[[0.22504,92472.0]]},"14_13":{"local_timestamp":1748218152530,"exchange_timestamp":1748218152408,"bids":[[0.7601,109.1]],"asks":[[0.7602,97.0]]},"12_13":{"local_timestamp":1748218152525,"exchange_timestamp":1748218152406,"bids":[[175.93,627.65]],"asks":[[175.94,227.71]]},"16_13":{"local_timestamp":1748218152529,"exchange_timestamp":1748218152407,"bids":[[2.3405,162.67]],"asks":[[2.3406,30.77]]},"18_13":{"local_timestamp":1748218152518,"exchange_timestamp":1748218152400,"bids":[[95.64,69.9]],"asks":[[95.65,35.4]]},"20_11":{"local_timestamp":1748218152493,"exchange_timestamp":1748218152356,"bids":[[670.06,1.68]],"asks":[[670.07,5.73]]},"19_13":{"local_timestamp":1748218152525,"exchange_timestamp":1748218152406,"bids":[[431.3,229.0]],"asks":[[431.4,80.0]]},"21_13":{"local_timestamp":1748218152529,"exchange_timestamp":1748218152407,"bids":[[669.7,3180.0]],"asks":[[669.8,1495.0]]},"23_13":{"local_timestamp":1748218152529,"exchange_timestamp":1748218152407,"bids":[[0.22504,185.46]],"asks":[[0.22505,30.0]]},"26_13":{"local_timestamp":1748218152529,"exchange_timestamp":1748218152407,"bids":[[3.5988,1762.0]],"asks":[[3.5989,243.0]]},"24_13":{"local_timestamp":1748218152418,"exchange_timestamp":1748218152300,"bids":[[0.27188,9.8]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218152543,"exchange_timestamp":1748218152400,"bids":[[3.5977,1441.2]],"asks":[[3.5978,675.3]]},"11_12":{"local_timestamp":1748218152438,"exchange_timestamp":1748218152331,"bids":[[176.0,0.1]],"asks":[[176.03,2.3]]},"12_12":{"local_timestamp":1748218152603,"exchange_timestamp":1748218152495,"bids":[[175.96,491.9]],"asks":[[175.97,36.4]]},"14_12":{"local_timestamp":1748218152573,"exchange_timestamp":1748218152465,"bids":[[0.7601,16189.0]],"asks":[[0.7602,16263.0]]},"15_12":{"local_timestamp":1748218152532,"exchange_timestamp":1748218152424,"bids":[[2.341,1075.0]],"asks":[[2.3419,513.0]]},"16_12":{"local_timestamp":1748218152550,"exchange_timestamp":1748218152441,"bids":[[2.3409,28151.0]],"asks":[[2.341,9230.0]]},"12_14":{"local_timestamp":1748218152591,"exchange_timestamp":1748218152462,"bids":[[176.071,1273.0]],"asks":[[176.072,69.0]]},"17_12":{"local_timestamp":1748218152390,"exchange_timestamp":1748218152281,"bids":[[95.49,10.9]],"asks":[[95.58,13.2]]},"18_12":{"local_timestamp":1748218152601,"exchange_timestamp":1748218152493,"bids":[[95.63,40.1]],"asks":[[95.64,0.1]]},"19_12":{"local_timestamp":1748218152601,"exchange_timestamp":1748218152493,"bids":[[431.43,0.361]],"asks":[[431.44,5.861]]},"20_12":{"local_timestamp":1748218152386,"exchange_timestamp":1748218152278,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218152611,"exchange_timestamp":1748218152482,"bids":[[2.3416,1211.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218152303,"exchange_timestamp":1748218152194,"bids":[[669.7,14.55]],"asks":[[669.8,19.34]]},"22_12":{"local_timestamp":1748218152532,"exchange_timestamp":1748218152424,"bids":[[0.22502,6882.0]],"asks":[[0.22514,1263.0]]},"23_12":{"local_timestamp":1748218152573,"exchange_timestamp":1748218152465,"bids":[[0.22507,16113.0]],"asks":[[0.22508,14109.0]]},"24_12":{"local_timestamp":1748218152526,"exchange_timestamp":1748218152417,"bids":[[0.27183,6549.0]],"asks":[[0.27184,293.0]]},"26_12":{"local_timestamp":1748218152610,"exchange_timestamp":1748218152502,"bids":[[3.599,250.0]],"asks":[[3.5991,650.0]]},"27_12":{"local_timestamp":1748218152601,"exchange_timestamp":1748218152493,"bids":[[3.5961,29.1]],"asks":[[3.5976,287.8]]},"19_14":{"local_timestamp":1748218152527,"exchange_timestamp":1748218152399,"bids":[[431.6,99.0]],"asks":[[431.7,61.0]]},"23_14":{"local_timestamp":1748218152564,"exchange_timestamp":1748218152436,"bids":[[0.22513,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218152559,"exchange_timestamp":1748218152424,"bids":[[175.93,577.29]],"asks":[[175.94,246.26]]},"24_14":{"local_timestamp":1748218152542,"exchange_timestamp":1748218152413,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218152538,"exchange_timestamp":1748218152410,"bids":[[669.98,293.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218152615,"exchange_timestamp":1748218152486,"bids":[[0.76068,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218152585,"exchange_timestamp":1748218152457,"bids":[[95.67,77.0]],"asks":[[95.68,1.0]]},"26_14":{"local_timestamp":1748218152594,"exchange_timestamp":1748218152466,"bids":[[3.5996,190.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218152580,"exchange_timestamp":1748218152440,"bids":[[175.99,209.82]],"asks":[[176.0,22.55]]},"17_11":{"local_timestamp":1748218152479,"exchange_timestamp":1748218152343,"bids":[[95.72,18.174]],"asks":[[95.73,0.062]]},"21_11":{"local_timestamp":1748218152523,"exchange_timestamp":1748218152383,"bids":[[669.98,7.03]],"asks":[[669.99,25.62]]},"22_11":{"local_timestamp":1748218152592,"exchange_timestamp":1748218152455,"bids":[[0.22516,84.0]],"asks":[[0.22517,7446.0]]},"15_11":{"local_timestamp":1748218152529,"exchange_timestamp":1748218152391,"bids":[[2.3417,3799.5]],"asks":[[2.3418,1003.7]]},"27_11":{"local_timestamp":1748218152544,"exchange_timestamp":1748218152407,"bids":[[3.60025,234.6]],"asks":[[3.60026,2.8]]},"18_11":{"local_timestamp":1748218152524,"exchange_timestamp":1748218152387,"bids":[[95.63,185.484]],"asks":[[95.64,43.081]]},"24_11":{"local_timestamp":1748218152542,"exchange_timestamp":1748218152406,"bids":[[0.27186,35198.0]],"asks":[[0.27187,71467.0]]},"19_11":{"local_timestamp":1748218152531,"exchange_timestamp":1748218152388,"bids":[[431.2,10.678]],"asks":[[431.21,6.361]]},"14_11":{"local_timestamp":1748218152543,"exchange_timestamp":1748218152405,"bids":[[0.76,28087.0]],"asks":[[0.7601,6181.0]]},"16_11":{"local_timestamp":1748218152521,"exchange_timestamp":1748218152383,"bids":[[2.3405,64178.8]],"asks":[[2.3406,4243.1]]},"13_11":{"local_timestamp":1748218152570,"exchange_timestamp":1748218152433,"bids":[[0.7608,791.0]],"asks":[[0.7609,2851.1]]}}
+{"23_11":{"local_timestamp":1748218153017,"exchange_timestamp":1748218152879,"bids":[[0.22502,4440.0]],"asks":[[0.22503,176449.0]]},"14_13":{"local_timestamp":1748218153028,"exchange_timestamp":1748218152908,"bids":[[0.76,78.0]],"asks":[[0.7601,84.0]]},"12_13":{"local_timestamp":1748218153025,"exchange_timestamp":1748218152906,"bids":[[175.93,116.05]],"asks":[[175.94,320.0]]},"16_13":{"local_timestamp":1748218153028,"exchange_timestamp":1748218152907,"bids":[[2.3405,67.75]],"asks":[[2.3406,67.14]]},"18_13":{"local_timestamp":1748218153018,"exchange_timestamp":1748218152900,"bids":[[95.64,1.1]],"asks":[[95.65,97.1]]},"20_11":{"local_timestamp":1748218152872,"exchange_timestamp":1748218152736,"bids":[[670.06,1.68]],"asks":[[670.07,5.71]]},"19_13":{"local_timestamp":1748218153024,"exchange_timestamp":1748218152906,"bids":[[431.3,91.0]],"asks":[[431.4,82.0]]},"21_13":{"local_timestamp":1748218152628,"exchange_timestamp":1748218152507,"bids":[[669.7,3180.0]],"asks":[[669.8,1495.0]]},"23_13":{"local_timestamp":1748218153027,"exchange_timestamp":1748218152907,"bids":[[0.22502,27.76]],"asks":[[0.22503,117.94]]},"26_13":{"local_timestamp":1748218153028,"exchange_timestamp":1748218152907,"bids":[[3.5988,111.0]],"asks":[[3.5989,533.0]]},"24_13":{"local_timestamp":1748218153018,"exchange_timestamp":1748218152900,"bids":[[0.27188,9.8]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218153074,"exchange_timestamp":1748218152933,"bids":[[3.5973,1944.5]],"asks":[[3.5974,3449.4]]},"11_12":{"local_timestamp":1748218152938,"exchange_timestamp":1748218152831,"bids":[[176.0,0.1]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218153102,"exchange_timestamp":1748218152995,"bids":[[175.97,45.4]],"asks":[[175.98,133.3]]},"14_12":{"local_timestamp":1748218153074,"exchange_timestamp":1748218152965,"bids":[[0.7601,2198.0]],"asks":[[0.7602,19328.0]]},"15_12":{"local_timestamp":1748218153033,"exchange_timestamp":1748218152925,"bids":[[2.341,1075.0]],"asks":[[2.3419,513.0]]},"16_12":{"local_timestamp":1748218153048,"exchange_timestamp":1748218152940,"bids":[[2.3409,4490.0]],"asks":[[2.341,12219.0]]},"12_14":{"local_timestamp":1748218153089,"exchange_timestamp":1748218152960,"bids":[[176.071,1153.0]],"asks":[[176.072,339.0]]},"17_12":{"local_timestamp":1748218152390,"exchange_timestamp":1748218152281,"bids":[[95.49,10.9]],"asks":[[95.58,13.2]]},"18_12":{"local_timestamp":1748218153102,"exchange_timestamp":1748218152993,"bids":[[95.63,40.1]],"asks":[[95.64,17.1]]},"19_12":{"local_timestamp":1748218153102,"exchange_timestamp":1748218152993,"bids":[[431.4,0.14]],"asks":[[431.41,0.283]]},"20_12":{"local_timestamp":1748218152386,"exchange_timestamp":1748218152278,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218153097,"exchange_timestamp":1748218152968,"bids":[[2.3416,1172.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218152802,"exchange_timestamp":1748218152694,"bids":[[669.7,8.99]],"asks":[[669.8,19.34]]},"22_12":{"local_timestamp":1748218153033,"exchange_timestamp":1748218152925,"bids":[[0.22502,6616.0]],"asks":[[0.22514,1263.0]]},"23_12":{"local_timestamp":1748218153074,"exchange_timestamp":1748218152965,"bids":[[0.22505,49.0]],"asks":[[0.22506,59637.0]]},"24_12":{"local_timestamp":1748218153026,"exchange_timestamp":1748218152917,"bids":[[0.27183,6549.0]],"asks":[[0.27184,100.0]]},"26_12":{"local_timestamp":1748218153110,"exchange_timestamp":1748218153002,"bids":[[3.5986,300.0]],"asks":[[3.5988,950.0]]},"27_12":{"local_timestamp":1748218153102,"exchange_timestamp":1748218152993,"bids":[[3.5961,166.8]],"asks":[[3.5976,287.8]]},"19_14":{"local_timestamp":1748218153028,"exchange_timestamp":1748218152899,"bids":[[431.5,322.0]],"asks":[[431.7,200.0]]},"23_14":{"local_timestamp":1748218153080,"exchange_timestamp":1748218152951,"bids":[[0.22512,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218153047,"exchange_timestamp":1748218152911,"bids":[[175.93,201.54]],"asks":[[175.94,374.38]]},"24_14":{"local_timestamp":1748218152542,"exchange_timestamp":1748218152413,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218153091,"exchange_timestamp":1748218152963,"bids":[[669.98,293.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218153114,"exchange_timestamp":1748218152985,"bids":[[0.76064,212.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218153071,"exchange_timestamp":1748218152942,"bids":[[95.67,77.0]],"asks":[[95.68,39.0]]},"26_14":{"local_timestamp":1748218153115,"exchange_timestamp":1748218152987,"bids":[[3.5992,153.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218153083,"exchange_timestamp":1748218152941,"bids":[[175.99,209.79]],"asks":[[176.0,42.34]]},"17_11":{"local_timestamp":1748218153109,"exchange_timestamp":1748218152974,"bids":[[95.72,30.608]],"asks":[[95.73,0.062]]},"21_11":{"local_timestamp":1748218153116,"exchange_timestamp":1748218152975,"bids":[[669.98,7.03]],"asks":[[669.99,24.66]]},"22_11":{"local_timestamp":1748218153025,"exchange_timestamp":1748218152888,"bids":[[0.22514,2018.0]],"asks":[[0.22515,11122.0]]},"15_11":{"local_timestamp":1748218153040,"exchange_timestamp":1748218152902,"bids":[[2.3417,2494.4]],"asks":[[2.3418,1003.7]]},"27_11":{"local_timestamp":1748218153028,"exchange_timestamp":1748218152890,"bids":[[3.59986,159.5]],"asks":[[3.59999,209.1]]},"18_11":{"local_timestamp":1748218153084,"exchange_timestamp":1748218152948,"bids":[[95.63,96.746]],"asks":[[95.64,85.865]]},"24_11":{"local_timestamp":1748218153006,"exchange_timestamp":1748218152870,"bids":[[0.27186,35198.0]],"asks":[[0.27187,71467.0]]},"19_11":{"local_timestamp":1748218153077,"exchange_timestamp":1748218152935,"bids":[[431.2,10.562]],"asks":[[431.21,6.516]]},"14_11":{"local_timestamp":1748218153083,"exchange_timestamp":1748218152944,"bids":[[0.76,20333.0]],"asks":[[0.7601,29445.0]]},"16_11":{"local_timestamp":1748218153074,"exchange_timestamp":1748218152937,"bids":[[2.3405,36673.4]],"asks":[[2.3406,21139.9]]},"13_11":{"local_timestamp":1748218153025,"exchange_timestamp":1748218152889,"bids":[[0.7607,2872.8]],"asks":[[0.7608,2291.0]]}}
+{"23_11":{"local_timestamp":1748218153549,"exchange_timestamp":1748218153412,"bids":[[0.22502,13068.0]],"asks":[[0.22503,119579.0]]},"14_13":{"local_timestamp":1748218153527,"exchange_timestamp":1748218153408,"bids":[[0.76,83.4]],"asks":[[0.7601,87.1]]},"12_13":{"local_timestamp":1748218153525,"exchange_timestamp":1748218153406,"bids":[[175.92,433.81]],"asks":[[175.93,390.41]]},"16_13":{"local_timestamp":1748218153527,"exchange_timestamp":1748218153407,"bids":[[2.3405,67.75]],"asks":[[2.3406,63.23]]},"18_13":{"local_timestamp":1748218153618,"exchange_timestamp":1748218153500,"bids":[[95.64,3.5]],"asks":[[95.65,124.0]]},"20_11":{"local_timestamp":1748218153565,"exchange_timestamp":1748218153430,"bids":[[670.06,1.68]],"asks":[[670.07,4.74]]},"19_13":{"local_timestamp":1748218153425,"exchange_timestamp":1748218153306,"bids":[[431.3,91.0]],"asks":[[431.4,82.0]]},"21_13":{"local_timestamp":1748218153527,"exchange_timestamp":1748218153407,"bids":[[669.7,3180.0]],"asks":[[669.8,1498.0]]},"23_13":{"local_timestamp":1748218153525,"exchange_timestamp":1748218153407,"bids":[[0.22502,40.15]],"asks":[[0.22503,86.09]]},"26_13":{"local_timestamp":1748218153527,"exchange_timestamp":1748218153407,"bids":[[3.5991,2287.0]],"asks":[[3.5992,1.0]]},"24_13":{"local_timestamp":1748218153618,"exchange_timestamp":1748218153500,"bids":[[0.27188,9.23]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218153589,"exchange_timestamp":1748218153447,"bids":[[3.598,2022.7]],"asks":[[3.5981,848.0]]},"11_12":{"local_timestamp":1748218153538,"exchange_timestamp":1748218153431,"bids":[[176.0,0.1]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218153605,"exchange_timestamp":1748218153496,"bids":[[175.96,43.7]],"asks":[[175.97,176.2]]},"14_12":{"local_timestamp":1748218153572,"exchange_timestamp":1748218153465,"bids":[[0.7601,1647.0]],"asks":[[0.7602,21612.0]]},"15_12":{"local_timestamp":1748218153533,"exchange_timestamp":1748218153425,"bids":[[2.341,1075.0]],"asks":[[2.3419,513.0]]},"16_12":{"local_timestamp":1748218153548,"exchange_timestamp":1748218153440,"bids":[[2.3409,4327.0]],"asks":[[2.341,15393.0]]},"12_14":{"local_timestamp":1748218153615,"exchange_timestamp":1748218153471,"bids":[[176.071,426.0]],"asks":[[176.072,194.0]]},"17_12":{"local_timestamp":1748218153290,"exchange_timestamp":1748218153182,"bids":[[95.49,10.9]],"asks":[[95.58,13.2]]},"18_12":{"local_timestamp":1748218153602,"exchange_timestamp":1748218153493,"bids":[[95.63,40.1]],"asks":[[95.64,17.1]]},"19_12":{"local_timestamp":1748218153602,"exchange_timestamp":1748218153493,"bids":[[431.4,0.14]],"asks":[[431.41,0.283]]},"20_12":{"local_timestamp":1748218153286,"exchange_timestamp":1748218153178,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218153611,"exchange_timestamp":1748218153457,"bids":[[2.3416,1172.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218153503,"exchange_timestamp":1748218153395,"bids":[[669.7,8.11]],"asks":[[669.8,19.35]]},"22_12":{"local_timestamp":1748218153533,"exchange_timestamp":1748218153425,"bids":[[0.22502,7104.0]],"asks":[[0.22514,1263.0]]},"23_12":{"local_timestamp":1748218153575,"exchange_timestamp":1748218153466,"bids":[[0.22505,76.0]],"asks":[[0.22506,60459.0]]},"24_12":{"local_timestamp":1748218153528,"exchange_timestamp":1748218153419,"bids":[[0.27185,5659.0]],"asks":[[0.27186,1107.0]]},"26_12":{"local_timestamp":1748218153610,"exchange_timestamp":1748218153502,"bids":[[3.5992,2670.0]],"asks":[[3.5993,10.0]]},"27_12":{"local_timestamp":1748218153600,"exchange_timestamp":1748218153492,"bids":[[3.5964,201.4]],"asks":[[3.5976,166.8]]},"19_14":{"local_timestamp":1748218153615,"exchange_timestamp":1748218153469,"bids":[[431.5,80.0]],"asks":[[431.6,59.0]]},"23_14":{"local_timestamp":1748218153615,"exchange_timestamp":1748218153475,"bids":[[0.2251,606.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218153597,"exchange_timestamp":1748218153462,"bids":[[175.93,201.58]],"asks":[[175.94,516.69]]},"24_14":{"local_timestamp":1748218153612,"exchange_timestamp":1748218153463,"bids":[[0.27198,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218153615,"exchange_timestamp":1748218153470,"bids":[[670.01,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218153615,"exchange_timestamp":1748218153466,"bids":[[0.76064,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218153397,"exchange_timestamp":1748218153268,"bids":[[95.67,77.0]],"asks":[[95.68,39.0]]},"26_14":{"local_timestamp":1748218153615,"exchange_timestamp":1748218153467,"bids":[[3.6002,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218153516,"exchange_timestamp":1748218153375,"bids":[[175.99,209.68]],"asks":[[176.0,50.8]]},"17_11":{"local_timestamp":1748218153580,"exchange_timestamp":1748218153444,"bids":[[95.72,18.288]],"asks":[[95.73,0.062]]},"21_11":{"local_timestamp":1748218153593,"exchange_timestamp":1748218153452,"bids":[[669.98,8.13]],"asks":[[669.99,24.68]]},"22_11":{"local_timestamp":1748218153519,"exchange_timestamp":1748218153381,"bids":[[0.22514,2047.0]],"asks":[[0.22515,11122.0]]},"15_11":{"local_timestamp":1748218153541,"exchange_timestamp":1748218153403,"bids":[[2.3417,2494.9]],"asks":[[2.3418,1003.7]]},"27_11":{"local_timestamp":1748218153540,"exchange_timestamp":1748218153402,"bids":[[3.60087,117.1]],"asks":[[3.60088,18.7]]},"18_11":{"local_timestamp":1748218153552,"exchange_timestamp":1748218153416,"bids":[[95.63,100.36]],"asks":[[95.64,71.349]]},"24_11":{"local_timestamp":1748218153606,"exchange_timestamp":1748218153469,"bids":[[0.27186,38068.0]],"asks":[[0.27187,71534.0]]},"19_11":{"local_timestamp":1748218153557,"exchange_timestamp":1748218153415,"bids":[[431.2,10.562]],"asks":[[431.21,10.059]]},"14_11":{"local_timestamp":1748218153519,"exchange_timestamp":1748218153380,"bids":[[0.76,15811.0]],"asks":[[0.7601,29313.0]]},"16_11":{"local_timestamp":1748218153590,"exchange_timestamp":1748218153451,"bids":[[2.3405,37213.2]],"asks":[[2.3406,20063.5]]},"13_11":{"local_timestamp":1748218153579,"exchange_timestamp":1748218153443,"bids":[[0.7607,2872.8]],"asks":[[0.7608,2291.0]]}}
+{"23_11":{"local_timestamp":1748218154068,"exchange_timestamp":1748218153931,"bids":[[0.225,127.0]],"asks":[[0.22501,214177.0]]},"14_13":{"local_timestamp":1748218153890,"exchange_timestamp":1748218153608,"bids":[[0.76,72.1]],"asks":[[0.7601,97.0]]},"12_13":{"local_timestamp":1748218153887,"exchange_timestamp":1748218153606,"bids":[[175.92,358.29]],"asks":[[175.93,522.04]]},"16_13":{"local_timestamp":1748218153890,"exchange_timestamp":1748218153607,"bids":[[2.3405,69.39]],"asks":[[2.3406,63.23]]},"18_13":{"local_timestamp":1748218153890,"exchange_timestamp":1748218153700,"bids":[[95.64,1.1]],"asks":[[95.65,124.8]]},"20_11":{"local_timestamp":1748218154045,"exchange_timestamp":1748218153907,"bids":[[670.06,1.68]],"asks":[[670.07,4.74]]},"19_13":{"local_timestamp":1748218153887,"exchange_timestamp":1748218153606,"bids":[[431.3,91.0]],"asks":[[431.4,82.0]]},"21_13":{"local_timestamp":1748218153890,"exchange_timestamp":1748218153607,"bids":[[669.7,3180.0]],"asks":[[669.8,1498.0]]},"23_13":{"local_timestamp":1748218153889,"exchange_timestamp":1748218153607,"bids":[[0.22501,0.5]],"asks":[[0.22502,310.33]]},"26_13":{"local_timestamp":1748218153888,"exchange_timestamp":1748218153607,"bids":[[3.5991,2340.0]],"asks":[[3.5992,1.0]]},"24_13":{"local_timestamp":1748218153886,"exchange_timestamp":1748218153600,"bids":[[0.27188,9.23]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218154116,"exchange_timestamp":1748218153974,"bids":[[3.598,748.6]],"asks":[[3.5981,3092.7]]},"11_12":{"local_timestamp":1748218154040,"exchange_timestamp":1748218153932,"bids":[[175.98,0.2]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218154103,"exchange_timestamp":1748218153995,"bids":[[175.96,1.5]],"asks":[[175.97,180.1]]},"14_12":{"local_timestamp":1748218154073,"exchange_timestamp":1748218153965,"bids":[[0.76,272.0]],"asks":[[0.7601,47276.0]]},"15_12":{"local_timestamp":1748218154033,"exchange_timestamp":1748218153925,"bids":[[2.341,1075.0]],"asks":[[2.3419,513.0]]},"16_12":{"local_timestamp":1748218154049,"exchange_timestamp":1748218153940,"bids":[[2.3409,4372.0]],"asks":[[2.341,15459.0]]},"12_14":{"local_timestamp":1748218154087,"exchange_timestamp":1748218153958,"bids":[[176.071,101.0]],"asks":[[176.072,991.0]]},"17_12":{"local_timestamp":1748218153989,"exchange_timestamp":1748218153881,"bids":[[95.49,10.9]],"asks":[[95.58,8.2]]},"18_12":{"local_timestamp":1748218154114,"exchange_timestamp":1748218154006,"bids":[[95.63,5.4]],"asks":[[95.64,42.1]]},"19_12":{"local_timestamp":1748218154116,"exchange_timestamp":1748218154007,"bids":[[431.37,0.048]],"asks":[[431.41,1.159]]},"20_12":{"local_timestamp":1748218154086,"exchange_timestamp":1748218153977,"bids":[[669.1,0.77]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218154114,"exchange_timestamp":1748218153986,"bids":[[2.3416,1172.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218154102,"exchange_timestamp":1748218153995,"bids":[[669.7,7.98]],"asks":[[669.8,21.31]]},"22_12":{"local_timestamp":1748218154033,"exchange_timestamp":1748218153925,"bids":[[0.22502,5332.0]],"asks":[[0.22514,1263.0]]},"23_12":{"local_timestamp":1748218154076,"exchange_timestamp":1748218153966,"bids":[[0.22503,4965.0]],"asks":[[0.22504,101150.0]]},"24_12":{"local_timestamp":1748218153825,"exchange_timestamp":1748218153716,"bids":[[0.27185,5659.0]],"asks":[[0.27186,1107.0]]},"26_12":{"local_timestamp":1748218154112,"exchange_timestamp":1748218154003,"bids":[[3.5992,2670.0]],"asks":[[3.5993,220.0]]},"27_12":{"local_timestamp":1748218154101,"exchange_timestamp":1748218153993,"bids":[[3.5965,13.9]],"asks":[[3.5985,28.8]]},"19_14":{"local_timestamp":1748218154110,"exchange_timestamp":1748218153981,"bids":[[431.5,59.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218154119,"exchange_timestamp":1748218153991,"bids":[[0.22508,561.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218154033,"exchange_timestamp":1748218153898,"bids":[[175.93,201.63]],"asks":[[175.94,518.57]]},"24_14":{"local_timestamp":1748218154082,"exchange_timestamp":1748218153953,"bids":[[0.27198,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218154118,"exchange_timestamp":1748218153989,"bids":[[669.92,325.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218154119,"exchange_timestamp":1748218153990,"bids":[[0.76057,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218154120,"exchange_timestamp":1748218153992,"bids":[[95.66,81.0]],"asks":[[95.67,81.0]]},"26_14":{"local_timestamp":1748218154116,"exchange_timestamp":1748218153986,"bids":[[3.5998,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218154082,"exchange_timestamp":1748218153940,"bids":[[175.99,131.05]],"asks":[[176.0,73.13]]},"17_11":{"local_timestamp":1748218153763,"exchange_timestamp":1748218153627,"bids":[[95.72,18.288]],"asks":[[95.73,0.062]]},"21_11":{"local_timestamp":1748218154059,"exchange_timestamp":1748218153919,"bids":[[669.98,8.44]],"asks":[[669.99,24.82]]},"22_11":{"local_timestamp":1748218154074,"exchange_timestamp":1748218153938,"bids":[[0.22512,582.0]],"asks":[[0.22513,47565.0]]},"15_11":{"local_timestamp":1748218154069,"exchange_timestamp":1748218153931,"bids":[[2.3417,1144.9]],"asks":[[2.3418,3733.9]]},"27_11":{"local_timestamp":1748218154097,"exchange_timestamp":1748218153959,"bids":[[3.60063,69.2]],"asks":[[3.60079,368.7]]},"18_11":{"local_timestamp":1748218154018,"exchange_timestamp":1748218153883,"bids":[[95.63,95.061]],"asks":[[95.64,86.11]]},"24_11":{"local_timestamp":1748218153939,"exchange_timestamp":1748218153802,"bids":[[0.27186,38068.0]],"asks":[[0.27187,71534.0]]},"19_11":{"local_timestamp":1748218153993,"exchange_timestamp":1748218153852,"bids":[[431.2,10.562]],"asks":[[431.21,10.059]]},"14_11":{"local_timestamp":1748218154074,"exchange_timestamp":1748218153937,"bids":[[0.7599,27957.0]],"asks":[[0.76,77743.0]]},"16_11":{"local_timestamp":1748218154112,"exchange_timestamp":1748218153975,"bids":[[2.3405,34046.7]],"asks":[[2.3406,22209.3]]},"13_11":{"local_timestamp":1748218153881,"exchange_timestamp":1748218153744,"bids":[[0.7607,2872.8]],"asks":[[0.7608,2291.0]]}}
+{"23_11":{"local_timestamp":1748218154590,"exchange_timestamp":1748218154452,"bids":[[0.22499,138770.0]],"asks":[[0.225,56775.0]]},"14_13":{"local_timestamp":1748218154528,"exchange_timestamp":1748218154408,"bids":[[0.7599,0.3]],"asks":[[0.76,283.3]]},"12_13":{"local_timestamp":1748218154525,"exchange_timestamp":1748218154406,"bids":[[175.92,287.87]],"asks":[[175.93,566.43]]},"16_13":{"local_timestamp":1748218154528,"exchange_timestamp":1748218154407,"bids":[[2.3403,43.94]],"asks":[[2.3404,141.59]]},"18_13":{"local_timestamp":1748218154618,"exchange_timestamp":1748218154500,"bids":[[95.63,6.5]],"asks":[[95.64,136.3]]},"20_11":{"local_timestamp":1748218154528,"exchange_timestamp":1748218154391,"bids":[[670.06,1.02]],"asks":[[670.07,5.65]]},"19_13":{"local_timestamp":1748218154525,"exchange_timestamp":1748218154406,"bids":[[431.3,6.0]],"asks":[[431.4,738.0]]},"21_13":{"local_timestamp":1748218154528,"exchange_timestamp":1748218154407,"bids":[[669.7,3180.0]],"asks":[[669.8,2255.0]]},"23_13":{"local_timestamp":1748218154526,"exchange_timestamp":1748218154407,"bids":[[0.22499,136.66]],"asks":[[0.225,29.85]]},"26_13":{"local_timestamp":1748218154528,"exchange_timestamp":1748218154407,"bids":[[3.5992,1865.0]],"asks":[[3.5993,202.0]]},"24_13":{"local_timestamp":1748218154418,"exchange_timestamp":1748218154300,"bids":[[0.27188,9.23]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218154537,"exchange_timestamp":1748218154395,"bids":[[3.598,1226.9]],"asks":[[3.5981,215.0]]},"11_12":{"local_timestamp":1748218154539,"exchange_timestamp":1748218154431,"bids":[[175.98,0.2]],"asks":[[176.01,2.3]]},"12_12":{"local_timestamp":1748218154602,"exchange_timestamp":1748218154495,"bids":[[175.96,0.1]],"asks":[[175.97,193.1]]},"14_12":{"local_timestamp":1748218154574,"exchange_timestamp":1748218154465,"bids":[[0.7599,11706.0]],"asks":[[0.76,20209.0]]},"15_12":{"local_timestamp":1748218154534,"exchange_timestamp":1748218154425,"bids":[[2.3411,854.0]],"asks":[[2.3418,210.0]]},"16_12":{"local_timestamp":1748218154549,"exchange_timestamp":1748218154440,"bids":[[2.3408,3339.0]],"asks":[[2.3409,34342.0]]},"12_14":{"local_timestamp":1748218154590,"exchange_timestamp":1748218154461,"bids":[[176.071,11.0]],"asks":[[176.072,1151.0]]},"17_12":{"local_timestamp":1748218154290,"exchange_timestamp":1748218154182,"bids":[[95.49,10.9]],"asks":[[95.58,8.2]]},"18_12":{"local_timestamp":1748218154601,"exchange_timestamp":1748218154493,"bids":[[95.63,5.4]],"asks":[[95.64,34.7]]},"19_12":{"local_timestamp":1748218154601,"exchange_timestamp":1748218154493,"bids":[[431.37,0.048]],"asks":[[431.38,0.054]]},"20_12":{"local_timestamp":1748218154386,"exchange_timestamp":1748218154278,"bids":[[669.1,0.77]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218154590,"exchange_timestamp":1748218154461,"bids":[[2.3416,1058.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218154602,"exchange_timestamp":1748218154494,"bids":[[669.7,7.98]],"asks":[[669.8,19.45]]},"22_12":{"local_timestamp":1748218154534,"exchange_timestamp":1748218154425,"bids":[[0.22499,6569.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218154574,"exchange_timestamp":1748218154465,"bids":[[0.22503,4969.0]],"asks":[[0.22504,48849.0]]},"24_12":{"local_timestamp":1748218154525,"exchange_timestamp":1748218154417,"bids":[[0.27185,638.0]],"asks":[[0.27186,1107.0]]},"26_12":{"local_timestamp":1748218154610,"exchange_timestamp":1748218154502,"bids":[[3.5992,2430.0]],"asks":[[3.5993,220.0]]},"27_12":{"local_timestamp":1748218154403,"exchange_timestamp":1748218154294,"bids":[[3.5965,186.2]],"asks":[[3.5985,28.8]]},"19_14":{"local_timestamp":1748218154569,"exchange_timestamp":1748218154440,"bids":[[431.5,79.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218154607,"exchange_timestamp":1748218154479,"bids":[[0.22509,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218154552,"exchange_timestamp":1748218154417,"bids":[[175.91,453.87]],"asks":[[175.92,258.02]]},"24_14":{"local_timestamp":1748218154368,"exchange_timestamp":1748218154239,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218154438,"exchange_timestamp":1748218154309,"bids":[[669.94,86.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218154615,"exchange_timestamp":1748218154486,"bids":[[0.76048,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218154557,"exchange_timestamp":1748218154428,"bids":[[95.66,81.0]],"asks":[[95.67,117.0]]},"26_14":{"local_timestamp":1748218154598,"exchange_timestamp":1748218154469,"bids":[[3.5999,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218154504,"exchange_timestamp":1748218154362,"bids":[[175.98,22.17]],"asks":[[175.99,109.24]]},"17_11":{"local_timestamp":1748218154583,"exchange_timestamp":1748218154447,"bids":[[95.72,11.808]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218154600,"exchange_timestamp":1748218154459,"bids":[[669.98,8.95]],"asks":[[669.99,24.94]]},"22_11":{"local_timestamp":1748218154591,"exchange_timestamp":1748218154455,"bids":[[0.22511,4679.0]],"asks":[[0.22512,5114.0]]},"15_11":{"local_timestamp":1748218154622,"exchange_timestamp":1748218154485,"bids":[[2.3417,271.6]],"asks":[[2.3418,5133.9]]},"27_11":{"local_timestamp":1748218154608,"exchange_timestamp":1748218154470,"bids":[[3.60075,69.1]],"asks":[[3.60076,61.0]]},"18_11":{"local_timestamp":1748218154580,"exchange_timestamp":1748218154444,"bids":[[95.62,85.415]],"asks":[[95.63,63.455]]},"24_11":{"local_timestamp":1748218154621,"exchange_timestamp":1748218154485,"bids":[[0.27186,38502.0]],"asks":[[0.27187,71534.0]]},"19_11":{"local_timestamp":1748218154561,"exchange_timestamp":1748218154418,"bids":[[431.12,0.028]],"asks":[[431.13,6.288]]},"14_11":{"local_timestamp":1748218154584,"exchange_timestamp":1748218154447,"bids":[[0.7598,14317.0]],"asks":[[0.7599,48484.0]]},"16_11":{"local_timestamp":1748218154528,"exchange_timestamp":1748218154389,"bids":[[2.3405,32761.1]],"asks":[[2.3406,23265.9]]},"13_11":{"local_timestamp":1748218154558,"exchange_timestamp":1748218154422,"bids":[[0.7605,3243.4]],"asks":[[0.7606,3316.4]]}}
+{"23_11":{"local_timestamp":1748218155015,"exchange_timestamp":1748218154877,"bids":[[0.22499,120530.0]],"asks":[[0.225,59452.0]]},"14_13":{"local_timestamp":1748218155033,"exchange_timestamp":1748218154908,"bids":[[0.7599,0.2]],"asks":[[0.76,272.9]]},"12_13":{"local_timestamp":1748218155031,"exchange_timestamp":1748218154906,"bids":[[175.92,299.17]],"asks":[[175.93,672.21]]},"16_13":{"local_timestamp":1748218155032,"exchange_timestamp":1748218154907,"bids":[[2.3403,34.07]],"asks":[[2.3404,122.48]]},"18_13":{"local_timestamp":1748218155118,"exchange_timestamp":1748218155000,"bids":[[95.63,6.5]],"asks":[[95.64,130.4]]},"20_11":{"local_timestamp":1748218155111,"exchange_timestamp":1748218154975,"bids":[[670.06,1.67]],"asks":[[670.07,5.65]]},"19_13":{"local_timestamp":1748218155124,"exchange_timestamp":1748218155006,"bids":[[431.3,6.0]],"asks":[[431.4,567.0]]},"21_13":{"local_timestamp":1748218155033,"exchange_timestamp":1748218154907,"bids":[[669.7,3180.0]],"asks":[[669.8,1880.0]]},"23_13":{"local_timestamp":1748218155032,"exchange_timestamp":1748218154907,"bids":[[0.22499,136.68]],"asks":[[0.225,14.23]]},"26_13":{"local_timestamp":1748218155032,"exchange_timestamp":1748218154907,"bids":[[3.5992,1556.0]],"asks":[[3.5993,169.0]]},"24_13":{"local_timestamp":1748218154418,"exchange_timestamp":1748218154300,"bids":[[0.27188,9.23]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218155073,"exchange_timestamp":1748218154932,"bids":[[3.598,658.6]],"asks":[[3.5981,946.3]]},"11_12":{"local_timestamp":1748218155040,"exchange_timestamp":1748218154932,"bids":[[175.98,0.1]],"asks":[[176.02,4.6]]},"12_12":{"local_timestamp":1748218155103,"exchange_timestamp":1748218154995,"bids":[[175.96,1.4]],"asks":[[175.97,193.1]]},"14_12":{"local_timestamp":1748218155073,"exchange_timestamp":1748218154965,"bids":[[0.7599,9499.0]],"asks":[[0.76,20209.0]]},"15_12":{"local_timestamp":1748218155033,"exchange_timestamp":1748218154925,"bids":[[2.3411,1732.0]],"asks":[[2.3417,513.0]]},"16_12":{"local_timestamp":1748218155049,"exchange_timestamp":1748218154940,"bids":[[2.3408,3339.0]],"asks":[[2.3409,34342.0]]},"12_14":{"local_timestamp":1748218155109,"exchange_timestamp":1748218154981,"bids":[[176.071,11.0]],"asks":[[176.072,1151.0]]},"17_12":{"local_timestamp":1748218154989,"exchange_timestamp":1748218154881,"bids":[[95.49,10.9]],"asks":[[95.58,8.2]]},"18_12":{"local_timestamp":1748218155102,"exchange_timestamp":1748218154993,"bids":[[95.63,9.0]],"asks":[[95.64,34.7]]},"19_12":{"local_timestamp":1748218155102,"exchange_timestamp":1748218154994,"bids":[[431.34,0.013]],"asks":[[431.35,1.619]]},"20_12":{"local_timestamp":1748218154985,"exchange_timestamp":1748218154877,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218155117,"exchange_timestamp":1748218154989,"bids":[[2.3416,1058.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218155102,"exchange_timestamp":1748218154994,"bids":[[669.7,9.04]],"asks":[[669.8,19.45]]},"22_12":{"local_timestamp":1748218155033,"exchange_timestamp":1748218154925,"bids":[[0.22499,6835.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218155073,"exchange_timestamp":1748218154965,"bids":[[0.22503,4981.0]],"asks":[[0.22504,48901.0]]},"24_12":{"local_timestamp":1748218154925,"exchange_timestamp":1748218154817,"bids":[[0.27185,638.0]],"asks":[[0.27186,1107.0]]},"26_12":{"local_timestamp":1748218155111,"exchange_timestamp":1748218155002,"bids":[[3.5992,2460.0]],"asks":[[3.5993,10.0]]},"27_12":{"local_timestamp":1748218154801,"exchange_timestamp":1748218154693,"bids":[[3.5965,186.2]],"asks":[[3.5985,28.8]]},"19_14":{"local_timestamp":1748218155033,"exchange_timestamp":1748218154905,"bids":[[431.5,59.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218155100,"exchange_timestamp":1748218154971,"bids":[[0.22509,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218155114,"exchange_timestamp":1748218154979,"bids":[[175.91,474.46]],"asks":[[175.92,352.37]]},"24_14":{"local_timestamp":1748218154804,"exchange_timestamp":1748218154675,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218154984,"exchange_timestamp":1748218154855,"bids":[[669.94,86.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218155113,"exchange_timestamp":1748218154985,"bids":[[0.76051,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218154660,"exchange_timestamp":1748218154531,"bids":[[95.66,81.0]],"asks":[[95.67,117.0]]},"26_14":{"local_timestamp":1748218155100,"exchange_timestamp":1748218154972,"bids":[[3.5998,123.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218154980,"exchange_timestamp":1748218154839,"bids":[[175.98,13.78]],"asks":[[175.99,109.24]]},"17_11":{"local_timestamp":1748218155092,"exchange_timestamp":1748218154957,"bids":[[95.72,11.808]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218155096,"exchange_timestamp":1748218154955,"bids":[[669.98,9.0]],"asks":[[669.99,24.64]]},"22_11":{"local_timestamp":1748218155021,"exchange_timestamp":1748218154884,"bids":[[0.22511,4679.0]],"asks":[[0.22512,5114.0]]},"15_11":{"local_timestamp":1748218155099,"exchange_timestamp":1748218154960,"bids":[[2.3417,278.7]],"asks":[[2.3418,5133.9]]},"27_11":{"local_timestamp":1748218155111,"exchange_timestamp":1748218154973,"bids":[[3.60065,353.7]],"asks":[[3.60076,61.0]]},"18_11":{"local_timestamp":1748218155093,"exchange_timestamp":1748218154958,"bids":[[95.62,85.415]],"asks":[[95.63,63.455]]},"24_11":{"local_timestamp":1748218155010,"exchange_timestamp":1748218154875,"bids":[[0.27186,40779.0]],"asks":[[0.27187,72406.0]]},"19_11":{"local_timestamp":1748218155119,"exchange_timestamp":1748218154977,"bids":[[431.12,0.028]],"asks":[[431.13,6.214]]},"14_11":{"local_timestamp":1748218155033,"exchange_timestamp":1748218154895,"bids":[[0.7598,14317.0]],"asks":[[0.7599,46853.0]]},"16_11":{"local_timestamp":1748218155096,"exchange_timestamp":1748218154959,"bids":[[2.3405,33707.4]],"asks":[[2.3406,23729.7]]},"13_11":{"local_timestamp":1748218155108,"exchange_timestamp":1748218154972,"bids":[[0.7605,3243.4]],"asks":[[0.7606,791.0]]}}
+{"23_11":{"local_timestamp":1748218155557,"exchange_timestamp":1748218155419,"bids":[[0.22499,122050.0]],"asks":[[0.225,33776.0]]},"14_13":{"local_timestamp":1748218155527,"exchange_timestamp":1748218155408,"bids":[[0.7599,4.7]],"asks":[[0.76,235.7]]},"12_13":{"local_timestamp":1748218155628,"exchange_timestamp":1748218155506,"bids":[[175.92,291.66]],"asks":[[175.93,565.48]]},"16_13":{"local_timestamp":1748218155629,"exchange_timestamp":1748218155507,"bids":[[2.3403,39.02]],"asks":[[2.3404,73.83]]},"18_13":{"local_timestamp":1748218155618,"exchange_timestamp":1748218155500,"bids":[[95.63,11.3]],"asks":[[95.64,96.8]]},"20_11":{"local_timestamp":1748218155320,"exchange_timestamp":1748218155183,"bids":[[670.06,1.67]],"asks":[[670.07,5.65]]},"19_13":{"local_timestamp":1748218155625,"exchange_timestamp":1748218155506,"bids":[[431.3,6.0]],"asks":[[431.4,623.0]]},"21_13":{"local_timestamp":1748218155527,"exchange_timestamp":1748218155407,"bids":[[669.7,3180.0]],"asks":[[669.8,1880.0]]},"23_13":{"local_timestamp":1748218155628,"exchange_timestamp":1748218155507,"bids":[[0.22499,63.13]],"asks":[[0.225,81.34]]},"26_13":{"local_timestamp":1748218155629,"exchange_timestamp":1748218155507,"bids":[[3.5992,400.0]],"asks":[[3.5993,803.0]]},"24_13":{"local_timestamp":1748218155618,"exchange_timestamp":1748218155500,"bids":[[0.27188,13.96]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218155506,"exchange_timestamp":1748218155365,"bids":[[3.598,1376.1]],"asks":[[3.5981,1061.6]]},"11_12":{"local_timestamp":1748218155438,"exchange_timestamp":1748218155331,"bids":[[175.98,0.1]],"asks":[[176.01,2.3]]},"12_12":{"local_timestamp":1748218155608,"exchange_timestamp":1748218155496,"bids":[[175.95,91.1]],"asks":[[175.96,270.2]]},"14_12":{"local_timestamp":1748218155573,"exchange_timestamp":1748218155465,"bids":[[0.7599,8167.0]],"asks":[[0.76,11999.0]]},"15_12":{"local_timestamp":1748218155533,"exchange_timestamp":1748218155425,"bids":[[2.3412,191.0]],"asks":[[2.3417,513.0]]},"16_12":{"local_timestamp":1748218155549,"exchange_timestamp":1748218155440,"bids":[[2.3408,2170.0]],"asks":[[2.3409,10121.0]]},"12_14":{"local_timestamp":1748218155608,"exchange_timestamp":1748218155479,"bids":[[176.071,11.0]],"asks":[[176.072,991.0]]},"17_12":{"local_timestamp":1748218155490,"exchange_timestamp":1748218155382,"bids":[[95.49,10.9]],"asks":[[95.58,8.2]]},"18_12":{"local_timestamp":1748218155601,"exchange_timestamp":1748218155493,"bids":[[95.63,9.0]],"asks":[[95.64,34.7]]},"19_12":{"local_timestamp":1748218155607,"exchange_timestamp":1748218155494,"bids":[[431.3,0.486]],"asks":[[431.35,2.123]]},"20_12":{"local_timestamp":1748218155586,"exchange_timestamp":1748218155478,"bids":[[669.1,0.77]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218155616,"exchange_timestamp":1748218155487,"bids":[[2.3416,1064.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218155607,"exchange_timestamp":1748218155494,"bids":[[669.7,7.9]],"asks":[[669.8,20.39]]},"22_12":{"local_timestamp":1748218155533,"exchange_timestamp":1748218155425,"bids":[[0.22499,6835.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218155573,"exchange_timestamp":1748218155465,"bids":[[0.22503,5082.0]],"asks":[[0.22504,49029.0]]},"24_12":{"local_timestamp":1748218155625,"exchange_timestamp":1748218155516,"bids":[[0.27185,599.0]],"asks":[[0.27186,1107.0]]},"26_12":{"local_timestamp":1748218155610,"exchange_timestamp":1748218155502,"bids":[[3.5992,2230.0]],"asks":[[3.5993,1690.0]]},"27_12":{"local_timestamp":1748218155602,"exchange_timestamp":1748218155493,"bids":[[3.5965,166.8]],"asks":[[3.5985,28.8]]},"19_14":{"local_timestamp":1748218155589,"exchange_timestamp":1748218155461,"bids":[[431.4,126.0]],"asks":[[431.5,59.0]]},"23_14":{"local_timestamp":1748218155628,"exchange_timestamp":1748218155499,"bids":[[0.22508,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218155564,"exchange_timestamp":1748218155429,"bids":[[175.91,468.36]],"asks":[[175.92,369.19]]},"24_14":{"local_timestamp":1748218155594,"exchange_timestamp":1748218155465,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218155616,"exchange_timestamp":1748218155487,"bids":[[669.98,336.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218155626,"exchange_timestamp":1748218155497,"bids":[[0.76048,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218155461,"exchange_timestamp":1748218155333,"bids":[[95.66,81.0]],"asks":[[95.67,117.0]]},"26_14":{"local_timestamp":1748218155627,"exchange_timestamp":1748218155498,"bids":[[3.5996,221.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218155605,"exchange_timestamp":1748218155463,"bids":[[175.98,8.1]],"asks":[[175.99,114.92]]},"17_11":{"local_timestamp":1748218155383,"exchange_timestamp":1748218155247,"bids":[[95.72,11.808]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218155541,"exchange_timestamp":1748218155401,"bids":[[669.98,9.36]],"asks":[[669.99,24.58]]},"22_11":{"local_timestamp":1748218155626,"exchange_timestamp":1748218155489,"bids":[[0.22511,2318.0]],"asks":[[0.22512,7802.0]]},"15_11":{"local_timestamp":1748218155554,"exchange_timestamp":1748218155417,"bids":[[2.3417,926.1]],"asks":[[2.3418,5133.9]]},"27_11":{"local_timestamp":1748218155613,"exchange_timestamp":1748218155476,"bids":[[3.60063,2.0]],"asks":[[3.60064,571.8]]},"18_11":{"local_timestamp":1748218155503,"exchange_timestamp":1748218155367,"bids":[[95.62,88.029]],"asks":[[95.63,63.455]]},"24_11":{"local_timestamp":1748218155537,"exchange_timestamp":1748218155402,"bids":[[0.27186,41537.0]],"asks":[[0.27187,72406.0]]},"19_11":{"local_timestamp":1748218155540,"exchange_timestamp":1748218155398,"bids":[[431.12,0.028]],"asks":[[431.13,6.214]]},"14_11":{"local_timestamp":1748218155557,"exchange_timestamp":1748218155421,"bids":[[0.7598,21588.0]],"asks":[[0.7599,28898.0]]},"16_11":{"local_timestamp":1748218155611,"exchange_timestamp":1748218155474,"bids":[[2.3405,33803.4]],"asks":[[2.3406,23516.1]]},"13_11":{"local_timestamp":1748218155624,"exchange_timestamp":1748218155488,"bids":[[0.7605,3243.4]],"asks":[[0.7606,2291.0]]}}
+{"23_11":{"local_timestamp":1748218156080,"exchange_timestamp":1748218155942,"bids":[[0.22499,12679.0]],"asks":[[0.225,136473.0]]},"14_13":{"local_timestamp":1748218156128,"exchange_timestamp":1748218156008,"bids":[[0.7599,0.2]],"asks":[[0.76,247.7]]},"12_13":{"local_timestamp":1748218156125,"exchange_timestamp":1748218156006,"bids":[[175.91,72.9]],"asks":[[175.92,695.06]]},"16_13":{"local_timestamp":1748218156127,"exchange_timestamp":1748218156007,"bids":[[2.3403,35.46]],"asks":[[2.3404,56.74]]},"18_13":{"local_timestamp":1748218156118,"exchange_timestamp":1748218156000,"bids":[[95.63,11.3]],"asks":[[95.64,141.0]]},"20_11":{"local_timestamp":1748218156113,"exchange_timestamp":1748218155976,"bids":[[670.06,1.02]],"asks":[[670.07,5.65]]},"19_13":{"local_timestamp":1748218156124,"exchange_timestamp":1748218156006,"bids":[[431.3,6.0]],"asks":[[431.4,750.0]]},"21_13":{"local_timestamp":1748218156128,"exchange_timestamp":1748218156007,"bids":[[669.7,3062.0]],"asks":[[669.8,2255.0]]},"23_13":{"local_timestamp":1748218156127,"exchange_timestamp":1748218156007,"bids":[[0.22499,60.48]],"asks":[[0.225,81.53]]},"26_13":{"local_timestamp":1748218156128,"exchange_timestamp":1748218156007,"bids":[[3.5992,258.0]],"asks":[[3.5993,330.0]]},"24_13":{"local_timestamp":1748218156018,"exchange_timestamp":1748218155900,"bids":[[0.27188,13.96]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218156043,"exchange_timestamp":1748218155900,"bids":[[3.598,501.9]],"asks":[[3.5981,1751.1]]},"11_12":{"local_timestamp":1748218155839,"exchange_timestamp":1748218155731,"bids":[[175.98,0.1]],"asks":[[176.01,2.3]]},"12_12":{"local_timestamp":1748218156103,"exchange_timestamp":1748218155995,"bids":[[175.94,36.1]],"asks":[[175.95,236.5]]},"14_12":{"local_timestamp":1748218156073,"exchange_timestamp":1748218155965,"bids":[[0.7599,29.0]],"asks":[[0.76,21843.0]]},"15_12":{"local_timestamp":1748218156032,"exchange_timestamp":1748218155925,"bids":[[2.3411,1049.0]],"asks":[[2.3417,513.0]]},"16_12":{"local_timestamp":1748218156048,"exchange_timestamp":1748218155940,"bids":[[2.3408,130.0]],"asks":[[2.3409,10121.0]]},"12_14":{"local_timestamp":1748218156115,"exchange_timestamp":1748218155986,"bids":[[176.071,11.0]],"asks":[[176.072,991.0]]},"17_12":{"local_timestamp":1748218155989,"exchange_timestamp":1748218155881,"bids":[[95.49,7.0]],"asks":[[95.57,13.2]]},"18_12":{"local_timestamp":1748218156101,"exchange_timestamp":1748218155993,"bids":[[95.63,9.0]],"asks":[[95.64,53.4]]},"19_12":{"local_timestamp":1748218156101,"exchange_timestamp":1748218155993,"bids":[[431.28,0.031]],"asks":[[431.29,0.293]]},"20_12":{"local_timestamp":1748218155886,"exchange_timestamp":1748218155778,"bids":[[669.1,0.77]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218156128,"exchange_timestamp":1748218155999,"bids":[[2.3416,1064.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218156102,"exchange_timestamp":1748218155994,"bids":[[669.7,8.16]],"asks":[[669.8,21.32]]},"22_12":{"local_timestamp":1748218156032,"exchange_timestamp":1748218155924,"bids":[[0.22499,6835.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218156073,"exchange_timestamp":1748218155965,"bids":[[0.22503,2012.0]],"asks":[[0.22504,57306.0]]},"24_12":{"local_timestamp":1748218156027,"exchange_timestamp":1748218155917,"bids":[[0.27185,599.0]],"asks":[[0.27186,1107.0]]},"26_12":{"local_timestamp":1748218156111,"exchange_timestamp":1748218156003,"bids":[[3.5992,2230.0]],"asks":[[3.5993,520.0]]},"27_12":{"local_timestamp":1748218155901,"exchange_timestamp":1748218155793,"bids":[[3.5961,200.0]],"asks":[[3.5983,28.8]]},"19_14":{"local_timestamp":1748218155996,"exchange_timestamp":1748218155867,"bids":[[431.4,78.0]],"asks":[[431.5,59.0]]},"23_14":{"local_timestamp":1748218156115,"exchange_timestamp":1748218155986,"bids":[[0.22507,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218156088,"exchange_timestamp":1748218155952,"bids":[[175.91,366.77]],"asks":[[175.92,425.11]]},"24_14":{"local_timestamp":1748218155961,"exchange_timestamp":1748218155833,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218156128,"exchange_timestamp":1748218155999,"bids":[[669.98,336.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218156075,"exchange_timestamp":1748218155946,"bids":[[0.76048,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218155733,"exchange_timestamp":1748218155604,"bids":[[95.66,81.0]],"asks":[[95.67,16.0]]},"26_14":{"local_timestamp":1748218156116,"exchange_timestamp":1748218155986,"bids":[[3.5997,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218156071,"exchange_timestamp":1748218155930,"bids":[[175.98,8.1]],"asks":[[175.99,144.92]]},"17_11":{"local_timestamp":1748218155801,"exchange_timestamp":1748218155665,"bids":[[95.72,11.808]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218156095,"exchange_timestamp":1748218155954,"bids":[[669.98,9.66]],"asks":[[669.99,29.83]]},"22_11":{"local_timestamp":1748218155937,"exchange_timestamp":1748218155801,"bids":[[0.22511,2318.0]],"asks":[[0.22512,7802.0]]},"15_11":{"local_timestamp":1748218156084,"exchange_timestamp":1748218155947,"bids":[[2.3417,278.9]],"asks":[[2.3418,5133.9]]},"27_11":{"local_timestamp":1748218155957,"exchange_timestamp":1748218155819,"bids":[[3.6006,122.4]],"asks":[[3.60061,408.6]]},"18_11":{"local_timestamp":1748218156072,"exchange_timestamp":1748218155936,"bids":[[95.62,74.962]],"asks":[[95.63,63.455]]},"24_11":{"local_timestamp":1748218156047,"exchange_timestamp":1748218155911,"bids":[[0.27186,41773.0]],"asks":[[0.27187,72406.0]]},"19_11":{"local_timestamp":1748218155951,"exchange_timestamp":1748218155810,"bids":[[431.11,0.393]],"asks":[[431.12,9.171]]},"14_11":{"local_timestamp":1748218156069,"exchange_timestamp":1748218155932,"bids":[[0.7598,7074.0]],"asks":[[0.7599,30989.0]]},"16_11":{"local_timestamp":1748218156048,"exchange_timestamp":1748218155910,"bids":[[2.3405,33876.2]],"asks":[[2.3406,23307.4]]},"13_11":{"local_timestamp":1748218155849,"exchange_timestamp":1748218155712,"bids":[[0.7605,2872.8]],"asks":[[0.7606,2291.0]]}}
+{"23_11":{"local_timestamp":1748218156616,"exchange_timestamp":1748218156478,"bids":[[0.22498,13438.0]],"asks":[[0.22499,131830.0]]},"14_13":{"local_timestamp":1748218156629,"exchange_timestamp":1748218156508,"bids":[[0.7599,0.2]],"asks":[[0.76,247.7]]},"12_13":{"local_timestamp":1748218156629,"exchange_timestamp":1748218156506,"bids":[[175.91,40.08]],"asks":[[175.92,861.91]]},"16_13":{"local_timestamp":1748218156628,"exchange_timestamp":1748218156507,"bids":[[2.3403,43.04]],"asks":[[2.3404,56.74]]},"18_13":{"local_timestamp":1748218156519,"exchange_timestamp":1748218156400,"bids":[[95.63,11.3]],"asks":[[95.64,128.8]]},"20_11":{"local_timestamp":1748218156574,"exchange_timestamp":1748218156437,"bids":[[670.06,1.02]],"asks":[[670.07,5.65]]},"19_13":{"local_timestamp":1748218156624,"exchange_timestamp":1748218156506,"bids":[[431.3,6.0]],"asks":[[431.4,920.0]]},"21_13":{"local_timestamp":1748218156629,"exchange_timestamp":1748218156507,"bids":[[669.7,3062.0]],"asks":[[669.8,2348.0]]},"23_13":{"local_timestamp":1748218156628,"exchange_timestamp":1748218156507,"bids":[[0.22498,30.37]],"asks":[[0.22499,293.95]]},"26_13":{"local_timestamp":1748218156629,"exchange_timestamp":1748218156507,"bids":[[3.5992,167.0]],"asks":[[3.5993,798.0]]},"24_13":{"local_timestamp":1748218156618,"exchange_timestamp":1748218156500,"bids":[[0.27188,14.18]],"asks":[[0.27189,0.05]]},"26_11":{"local_timestamp":1748218156515,"exchange_timestamp":1748218156372,"bids":[[3.598,1146.6]],"asks":[[3.5981,1343.8]]},"11_12":{"local_timestamp":1748218156539,"exchange_timestamp":1748218156432,"bids":[[175.98,0.1]],"asks":[[176.01,2.3]]},"12_12":{"local_timestamp":1748218156603,"exchange_timestamp":1748218156495,"bids":[[175.94,51.1]],"asks":[[175.95,175.3]]},"14_12":{"local_timestamp":1748218156574,"exchange_timestamp":1748218156466,"bids":[[0.7599,29.0]],"asks":[[0.76,21843.0]]},"15_12":{"local_timestamp":1748218156632,"exchange_timestamp":1748218156525,"bids":[[2.3411,1049.0]],"asks":[[2.3417,516.0]]},"16_12":{"local_timestamp":1748218156548,"exchange_timestamp":1748218156440,"bids":[[2.3408,2051.0]],"asks":[[2.3409,4614.0]]},"12_14":{"local_timestamp":1748218156632,"exchange_timestamp":1748218156503,"bids":[[176.071,11.0]],"asks":[[176.072,1151.0]]},"17_12":{"local_timestamp":1748218155989,"exchange_timestamp":1748218155881,"bids":[[95.49,7.0]],"asks":[[95.57,13.2]]},"18_12":{"local_timestamp":1748218156601,"exchange_timestamp":1748218156493,"bids":[[95.63,3.8]],"asks":[[95.64,49.7]]},"19_12":{"local_timestamp":1748218156601,"exchange_timestamp":1748218156493,"bids":[[431.28,0.031]],"asks":[[431.29,0.064]]},"20_12":{"local_timestamp":1748218155886,"exchange_timestamp":1748218155778,"bids":[[669.1,0.77]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218156621,"exchange_timestamp":1748218156493,"bids":[[2.3416,1064.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218156602,"exchange_timestamp":1748218156495,"bids":[[669.7,8.25]],"asks":[[669.8,21.32]]},"22_12":{"local_timestamp":1748218156632,"exchange_timestamp":1748218156524,"bids":[[0.22499,5332.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218156578,"exchange_timestamp":1748218156467,"bids":[[0.225,71.0]],"asks":[[0.22501,39462.0]]},"24_12":{"local_timestamp":1748218156625,"exchange_timestamp":1748218156517,"bids":[[0.27185,599.0]],"asks":[[0.27186,1107.0]]},"26_12":{"local_timestamp":1748218156610,"exchange_timestamp":1748218156502,"bids":[[3.5992,2230.0]],"asks":[[3.5993,970.0]]},"27_12":{"local_timestamp":1748218156401,"exchange_timestamp":1748218156292,"bids":[[3.5964,186.2]],"asks":[[3.5983,149.8]]},"19_14":{"local_timestamp":1748218156566,"exchange_timestamp":1748218156437,"bids":[[431.4,78.0]],"asks":[[431.5,59.0]]},"23_14":{"local_timestamp":1748218156629,"exchange_timestamp":1748218156499,"bids":[[0.22506,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218156614,"exchange_timestamp":1748218156479,"bids":[[175.91,132.22]],"asks":[[175.92,568.66]]},"24_14":{"local_timestamp":1748218155961,"exchange_timestamp":1748218155833,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218156555,"exchange_timestamp":1748218156426,"bids":[[669.98,336.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218156617,"exchange_timestamp":1748218156488,"bids":[[0.76041,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218156509,"exchange_timestamp":1748218156381,"bids":[[95.66,81.0]],"asks":[[95.67,54.0]]},"26_14":{"local_timestamp":1748218156589,"exchange_timestamp":1748218156460,"bids":[[3.5996,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218156621,"exchange_timestamp":1748218156480,"bids":[[175.97,0.85]],"asks":[[175.98,129.9]]},"17_11":{"local_timestamp":1748218156626,"exchange_timestamp":1748218156490,"bids":[[95.72,11.808]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218156551,"exchange_timestamp":1748218156411,"bids":[[669.98,10.83]],"asks":[[669.99,28.81]]},"22_11":{"local_timestamp":1748218156597,"exchange_timestamp":1748218156461,"bids":[[0.22509,2741.0]],"asks":[[0.2251,6290.0]]},"15_11":{"local_timestamp":1748218156299,"exchange_timestamp":1748218156162,"bids":[[2.3417,278.9]],"asks":[[2.3418,5133.9]]},"27_11":{"local_timestamp":1748218156587,"exchange_timestamp":1748218156450,"bids":[[3.6006,32.2]],"asks":[[3.60061,408.8]]},"18_11":{"local_timestamp":1748218156630,"exchange_timestamp":1748218156494,"bids":[[95.62,77.576]],"asks":[[95.63,63.455]]},"24_11":{"local_timestamp":1748218156587,"exchange_timestamp":1748218156451,"bids":[[0.27186,44115.0]],"asks":[[0.27187,72406.0]]},"19_11":{"local_timestamp":1748218156574,"exchange_timestamp":1748218156432,"bids":[[431.11,0.393]],"asks":[[431.12,6.089]]},"14_11":{"local_timestamp":1748218156535,"exchange_timestamp":1748218156397,"bids":[[0.7598,1098.0]],"asks":[[0.7599,33909.0]]},"16_11":{"local_timestamp":1748218156582,"exchange_timestamp":1748218156444,"bids":[[2.3405,34406.3]],"asks":[[2.3406,23598.9]]},"13_11":{"local_timestamp":1748218156605,"exchange_timestamp":1748218156468,"bids":[[0.7605,2872.8]],"asks":[[0.7606,2738.4]]}}
+{"23_11":{"local_timestamp":1748218157034,"exchange_timestamp":1748218156896,"bids":[[0.22498,91542.0]],"asks":[[0.22499,40089.0]]},"14_13":{"local_timestamp":1748218157129,"exchange_timestamp":1748218157008,"bids":[[0.7599,48.7]],"asks":[[0.76,175.0]]},"12_13":{"local_timestamp":1748218157125,"exchange_timestamp":1748218157006,"bids":[[175.91,97.98]],"asks":[[175.92,514.38]]},"16_13":{"local_timestamp":1748218157127,"exchange_timestamp":1748218157007,"bids":[[2.3403,69.19]],"asks":[[2.3404,4.34]]},"18_13":{"local_timestamp":1748218157118,"exchange_timestamp":1748218157000,"bids":[[95.63,28.5]],"asks":[[95.64,90.0]]},"20_11":{"local_timestamp":1748218156999,"exchange_timestamp":1748218156862,"bids":[[670.06,1.02]],"asks":[[670.07,5.65]]},"19_13":{"local_timestamp":1748218157125,"exchange_timestamp":1748218157006,"bids":[[431.3,6.0]],"asks":[[431.4,769.0]]},"21_13":{"local_timestamp":1748218157128,"exchange_timestamp":1748218157007,"bids":[[669.7,3281.0]],"asks":[[669.8,1885.0]]},"23_13":{"local_timestamp":1748218157126,"exchange_timestamp":1748218157007,"bids":[[0.22499,111.72]],"asks":[[0.225,22.8]]},"26_13":{"local_timestamp":1748218157128,"exchange_timestamp":1748218157007,"bids":[[3.5992,1533.0]],"asks":[[3.5993,164.0]]},"24_13":{"local_timestamp":1748218157019,"exchange_timestamp":1748218156900,"bids":[[0.27188,14.18]],"asks":[[0.27189,0.09]]},"26_11":{"local_timestamp":1748218157053,"exchange_timestamp":1748218156911,"bids":[[3.598,3533.4]],"asks":[[3.5981,365.5]]},"11_12":{"local_timestamp":1748218156839,"exchange_timestamp":1748218156731,"bids":[[175.98,0.1]],"asks":[[176.01,2.3]]},"12_12":{"local_timestamp":1748218157103,"exchange_timestamp":1748218156995,"bids":[[175.94,140.5]],"asks":[[175.95,123.8]]},"14_12":{"local_timestamp":1748218157073,"exchange_timestamp":1748218156965,"bids":[[0.7599,10228.0]],"asks":[[0.76,21819.0]]},"15_12":{"local_timestamp":1748218157132,"exchange_timestamp":1748218157025,"bids":[[2.3412,386.0]],"asks":[[2.3417,322.0]]},"16_12":{"local_timestamp":1748218157049,"exchange_timestamp":1748218156940,"bids":[[2.3408,10058.0]],"asks":[[2.3409,6910.0]]},"12_14":{"local_timestamp":1748218157125,"exchange_timestamp":1748218156995,"bids":[[176.071,11.0]],"asks":[[176.072,1150.0]]},"17_12":{"local_timestamp":1748218157089,"exchange_timestamp":1748218156982,"bids":[[95.49,7.0]],"asks":[[95.57,13.2]]},"18_12":{"local_timestamp":1748218157103,"exchange_timestamp":1748218156993,"bids":[[95.63,37.1]],"asks":[[95.64,34.9]]},"19_12":{"local_timestamp":1748218157103,"exchange_timestamp":1748218156993,"bids":[[431.28,0.031]],"asks":[[431.29,0.064]]},"20_12":{"local_timestamp":1748218156886,"exchange_timestamp":1748218156778,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218157109,"exchange_timestamp":1748218156980,"bids":[[2.3416,1103.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218157103,"exchange_timestamp":1748218156995,"bids":[[669.7,8.25]],"asks":[[669.8,19.46]]},"22_12":{"local_timestamp":1748218157132,"exchange_timestamp":1748218157025,"bids":[[0.22498,6566.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218157077,"exchange_timestamp":1748218156966,"bids":[[0.22502,10314.0]],"asks":[[0.22503,11678.0]]},"24_12":{"local_timestamp":1748218157125,"exchange_timestamp":1748218157016,"bids":[[0.27185,938.0]],"asks":[[0.27186,1107.0]]},"26_12":{"local_timestamp":1748218157111,"exchange_timestamp":1748218157002,"bids":[[3.5992,2370.0]],"asks":[[3.5993,50.0]]},"27_12":{"local_timestamp":1748218157103,"exchange_timestamp":1748218156994,"bids":[[3.5965,28.8]],"asks":[[3.5987,195.6]]},"19_14":{"local_timestamp":1748218157097,"exchange_timestamp":1748218156968,"bids":[[431.5,79.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218157127,"exchange_timestamp":1748218156998,"bids":[[0.22507,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218157067,"exchange_timestamp":1748218156932,"bids":[[175.91,214.79]],"asks":[[175.92,412.3]]},"24_14":{"local_timestamp":1748218155961,"exchange_timestamp":1748218155833,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218157071,"exchange_timestamp":1748218156941,"bids":[[669.98,336.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218157134,"exchange_timestamp":1748218157005,"bids":[[0.76048,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218157061,"exchange_timestamp":1748218156932,"bids":[[95.66,81.0]],"asks":[[95.67,4.0]]},"26_14":{"local_timestamp":1748218157129,"exchange_timestamp":1748218157000,"bids":[[3.6,188.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218157036,"exchange_timestamp":1748218156896,"bids":[[175.97,35.42]],"asks":[[175.98,124.54]]},"17_11":{"local_timestamp":1748218157119,"exchange_timestamp":1748218156982,"bids":[[95.72,11.808]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218157103,"exchange_timestamp":1748218156961,"bids":[[669.98,11.33]],"asks":[[669.99,27.35]]},"22_11":{"local_timestamp":1748218157027,"exchange_timestamp":1748218156889,"bids":[[0.2251,58.0]],"asks":[[0.22511,9572.0]]},"15_11":{"local_timestamp":1748218157005,"exchange_timestamp":1748218156867,"bids":[[2.3417,1736.5]],"asks":[[2.3418,5133.9]]},"27_11":{"local_timestamp":1748218156994,"exchange_timestamp":1748218156855,"bids":[[3.60061,58.5]],"asks":[[3.60071,13.0]]},"18_11":{"local_timestamp":1748218157099,"exchange_timestamp":1748218156963,"bids":[[95.62,89.467]],"asks":[[95.63,31.372]]},"24_11":{"local_timestamp":1748218157068,"exchange_timestamp":1748218156931,"bids":[[0.27186,44503.0]],"asks":[[0.27187,72406.0]]},"19_11":{"local_timestamp":1748218157052,"exchange_timestamp":1748218156910,"bids":[[431.11,0.393]],"asks":[[431.12,6.089]]},"14_11":{"local_timestamp":1748218157078,"exchange_timestamp":1748218156941,"bids":[[0.7598,24914.0]],"asks":[[0.7599,26853.0]]},"16_11":{"local_timestamp":1748218157118,"exchange_timestamp":1748218156980,"bids":[[2.3405,37321.5]],"asks":[[2.3406,18575.6]]},"13_11":{"local_timestamp":1748218156894,"exchange_timestamp":1748218156757,"bids":[[0.7605,3217.9]],"asks":[[0.7606,2291.0]]}}
+{"23_11":{"local_timestamp":1748218157553,"exchange_timestamp":1748218157414,"bids":[[0.22498,82068.0]],"asks":[[0.22499,66851.0]]},"14_13":{"local_timestamp":1748218157626,"exchange_timestamp":1748218157508,"bids":[[0.7599,0.2]],"asks":[[0.76,223.7]]},"12_13":{"local_timestamp":1748218157624,"exchange_timestamp":1748218157506,"bids":[[175.91,97.97]],"asks":[[175.92,524.7]]},"16_13":{"local_timestamp":1748218157626,"exchange_timestamp":1748218157507,"bids":[[2.3403,101.45]],"asks":[[2.3404,3.05]]},"18_13":{"local_timestamp":1748218157618,"exchange_timestamp":1748218157500,"bids":[[95.63,28.5]],"asks":[[95.64,89.0]]},"20_11":{"local_timestamp":1748218157508,"exchange_timestamp":1748218157371,"bids":[[670.06,1.67]],"asks":[[670.07,5.65]]},"19_13":{"local_timestamp":1748218157524,"exchange_timestamp":1748218157406,"bids":[[431.3,6.0]],"asks":[[431.4,825.0]]},"21_13":{"local_timestamp":1748218157626,"exchange_timestamp":1748218157507,"bids":[[669.7,3193.0]],"asks":[[669.8,1889.0]]},"23_13":{"local_timestamp":1748218157626,"exchange_timestamp":1748218157507,"bids":[[0.22498,79.86]],"asks":[[0.22499,96.12]]},"26_13":{"local_timestamp":1748218157626,"exchange_timestamp":1748218157507,"bids":[[3.5992,1340.0]],"asks":[[3.5993,177.0]]},"24_13":{"local_timestamp":1748218157618,"exchange_timestamp":1748218157500,"bids":[[0.27188,14.41]],"asks":[[0.27189,0.11]]},"26_11":{"local_timestamp":1748218157582,"exchange_timestamp":1748218157441,"bids":[[3.598,3560.4]],"asks":[[3.5981,443.0]]},"11_12":{"local_timestamp":1748218157538,"exchange_timestamp":1748218157431,"bids":[[175.98,0.1]],"asks":[[176.01,2.3]]},"12_12":{"local_timestamp":1748218157603,"exchange_timestamp":1748218157495,"bids":[[175.94,202.2]],"asks":[[175.95,112.4]]},"14_12":{"local_timestamp":1748218157574,"exchange_timestamp":1748218157466,"bids":[[0.7599,29.0]],"asks":[[0.76,21819.0]]},"15_12":{"local_timestamp":1748218157634,"exchange_timestamp":1748218157525,"bids":[[2.3412,386.0]],"asks":[[2.3419,513.0]]},"16_12":{"local_timestamp":1748218157549,"exchange_timestamp":1748218157440,"bids":[[2.3409,21617.0]],"asks":[[2.341,10929.0]]},"12_14":{"local_timestamp":1748218157633,"exchange_timestamp":1748218157504,"bids":[[176.071,11.0]],"asks":[[176.072,1150.0]]},"17_12":{"local_timestamp":1748218157089,"exchange_timestamp":1748218156982,"bids":[[95.49,7.0]],"asks":[[95.57,13.2]]},"18_12":{"local_timestamp":1748218157601,"exchange_timestamp":1748218157493,"bids":[[95.63,37.1]],"asks":[[95.64,34.7]]},"19_12":{"local_timestamp":1748218157601,"exchange_timestamp":1748218157493,"bids":[[431.28,0.031]],"asks":[[431.29,0.064]]},"20_12":{"local_timestamp":1748218157486,"exchange_timestamp":1748218157378,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218157609,"exchange_timestamp":1748218157480,"bids":[[2.3416,1064.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218157503,"exchange_timestamp":1748218157394,"bids":[[669.7,7.81]],"asks":[[669.8,19.46]]},"22_12":{"local_timestamp":1748218157634,"exchange_timestamp":1748218157525,"bids":[[0.22498,6832.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218157574,"exchange_timestamp":1748218157466,"bids":[[0.225,22405.0]],"asks":[[0.22501,5284.0]]},"24_12":{"local_timestamp":1748218157625,"exchange_timestamp":1748218157517,"bids":[[0.27185,938.0]],"asks":[[0.27186,1107.0]]},"26_12":{"local_timestamp":1748218157610,"exchange_timestamp":1748218157502,"bids":[[3.5992,2340.0]],"asks":[[3.5993,50.0]]},"27_12":{"local_timestamp":1748218157501,"exchange_timestamp":1748218157393,"bids":[[3.5964,186.2]],"asks":[[3.5985,28.8]]},"19_14":{"local_timestamp":1748218157471,"exchange_timestamp":1748218157342,"bids":[[431.5,20.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218157622,"exchange_timestamp":1748218157494,"bids":[[0.22507,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218157592,"exchange_timestamp":1748218157457,"bids":[[175.91,133.52]],"asks":[[175.92,431.59]]},"24_14":{"local_timestamp":1748218157320,"exchange_timestamp":1748218157191,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218157634,"exchange_timestamp":1748218157505,"bids":[[670.0,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218157636,"exchange_timestamp":1748218157507,"bids":[[0.76046,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218157061,"exchange_timestamp":1748218156932,"bids":[[95.66,81.0]],"asks":[[95.67,4.0]]},"26_14":{"local_timestamp":1748218157616,"exchange_timestamp":1748218157487,"bids":[[3.5999,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218157538,"exchange_timestamp":1748218157397,"bids":[[175.97,40.1]],"asks":[[175.98,65.39]]},"17_11":{"local_timestamp":1748218157552,"exchange_timestamp":1748218157416,"bids":[[95.72,11.775]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218157568,"exchange_timestamp":1748218157427,"bids":[[669.98,11.1]],"asks":[[669.99,28.45]]},"22_11":{"local_timestamp":1748218157563,"exchange_timestamp":1748218157426,"bids":[[0.2251,1992.0]],"asks":[[0.22511,7551.0]]},"15_11":{"local_timestamp":1748218157551,"exchange_timestamp":1748218157414,"bids":[[2.3417,4162.5]],"asks":[[2.3418,1000.7]]},"27_11":{"local_timestamp":1748218157570,"exchange_timestamp":1748218157432,"bids":[[3.6007,164.0]],"asks":[[3.60071,13.0]]},"18_11":{"local_timestamp":1748218157614,"exchange_timestamp":1748218157477,"bids":[[95.62,89.484]],"asks":[[95.63,42.426]]},"24_11":{"local_timestamp":1748218157529,"exchange_timestamp":1748218157392,"bids":[[0.27186,44739.0]],"asks":[[0.27187,72454.0]]},"19_11":{"local_timestamp":1748218157582,"exchange_timestamp":1748218157440,"bids":[[431.11,0.393]],"asks":[[431.12,6.113]]},"14_11":{"local_timestamp":1748218157534,"exchange_timestamp":1748218157397,"bids":[[0.7598,22465.0]],"asks":[[0.7599,27496.0]]},"16_11":{"local_timestamp":1748218157564,"exchange_timestamp":1748218157427,"bids":[[2.3405,37169.5]],"asks":[[2.3406,4191.6]]},"13_11":{"local_timestamp":1748218157595,"exchange_timestamp":1748218157458,"bids":[[0.7605,3217.9]],"asks":[[0.7606,2291.0]]}}
+{"23_11":{"local_timestamp":1748218158106,"exchange_timestamp":1748218157968,"bids":[[0.22498,91869.0]],"asks":[[0.22499,37903.0]]},"14_13":{"local_timestamp":1748218158129,"exchange_timestamp":1748218158008,"bids":[[0.7599,102.7]],"asks":[[0.76,151.6]]},"12_13":{"local_timestamp":1748218158125,"exchange_timestamp":1748218158006,"bids":[[175.91,36.27]],"asks":[[175.92,524.7]]},"16_13":{"local_timestamp":1748218158129,"exchange_timestamp":1748218158007,"bids":[[2.3403,105.26]],"asks":[[2.3404,3.05]]},"18_13":{"local_timestamp":1748218157918,"exchange_timestamp":1748218157800,"bids":[[95.63,28.5]],"asks":[[95.64,89.0]]},"20_11":{"local_timestamp":1748218158039,"exchange_timestamp":1748218157902,"bids":[[670.06,1.67]],"asks":[[670.07,5.65]]},"19_13":{"local_timestamp":1748218157924,"exchange_timestamp":1748218157806,"bids":[[431.3,6.0]],"asks":[[431.4,825.0]]},"21_13":{"local_timestamp":1748218158129,"exchange_timestamp":1748218158007,"bids":[[669.7,3193.0]],"asks":[[669.8,2264.0]]},"23_13":{"local_timestamp":1748218158129,"exchange_timestamp":1748218158007,"bids":[[0.22498,115.86]],"asks":[[0.22499,57.46]]},"26_13":{"local_timestamp":1748218158129,"exchange_timestamp":1748218158007,"bids":[[3.5992,1340.0]],"asks":[[3.5993,177.0]]},"24_13":{"local_timestamp":1748218158118,"exchange_timestamp":1748218158000,"bids":[[0.27188,14.41]],"asks":[[0.27189,0.11]]},"26_11":{"local_timestamp":1748218157958,"exchange_timestamp":1748218157816,"bids":[[3.598,3670.7]],"asks":[[3.5981,527.6]]},"11_12":{"local_timestamp":1748218157538,"exchange_timestamp":1748218157431,"bids":[[175.98,0.1]],"asks":[[176.01,2.3]]},"12_12":{"local_timestamp":1748218158117,"exchange_timestamp":1748218157999,"bids":[[175.93,224.2]],"asks":[[175.94,165.2]]},"14_12":{"local_timestamp":1748218158074,"exchange_timestamp":1748218157966,"bids":[[0.7599,12028.0]],"asks":[[0.76,17365.0]]},"15_12":{"local_timestamp":1748218158133,"exchange_timestamp":1748218158025,"bids":[[2.3412,386.0]],"asks":[[2.3419,322.0]]},"16_12":{"local_timestamp":1748218158048,"exchange_timestamp":1748218157940,"bids":[[2.3409,21617.0]],"asks":[[2.341,10768.0]]},"12_14":{"local_timestamp":1748218158138,"exchange_timestamp":1748218158008,"bids":[[176.054,67.0]],"asks":[[176.055,475.0]]},"17_12":{"local_timestamp":1748218157889,"exchange_timestamp":1748218157781,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218158101,"exchange_timestamp":1748218157993,"bids":[[95.63,37.1]],"asks":[[95.64,34.7]]},"19_12":{"local_timestamp":1748218157902,"exchange_timestamp":1748218157793,"bids":[[431.28,0.031]],"asks":[[431.29,0.064]]},"20_12":{"local_timestamp":1748218157486,"exchange_timestamp":1748218157378,"bids":[[669.1,0.3]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218158138,"exchange_timestamp":1748218158008,"bids":[[2.3416,1103.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218158003,"exchange_timestamp":1748218157895,"bids":[[669.7,7.81]],"asks":[[669.8,19.46]]},"22_12":{"local_timestamp":1748218158133,"exchange_timestamp":1748218158025,"bids":[[0.22498,6856.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218158074,"exchange_timestamp":1748218157966,"bids":[[0.225,22410.0]],"asks":[[0.22501,5284.0]]},"24_12":{"local_timestamp":1748218158126,"exchange_timestamp":1748218158017,"bids":[[0.27185,2938.0]],"asks":[[0.27186,1107.0]]},"26_12":{"local_timestamp":1748218158112,"exchange_timestamp":1748218158003,"bids":[[3.5992,2340.0]],"asks":[[3.5993,50.0]]},"27_12":{"local_timestamp":1748218158102,"exchange_timestamp":1748218157993,"bids":[[3.5964,186.2]],"asks":[[3.5985,28.8]]},"19_14":{"local_timestamp":1748218157943,"exchange_timestamp":1748218157815,"bids":[[431.5,20.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218158138,"exchange_timestamp":1748218158009,"bids":[[0.22507,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218158035,"exchange_timestamp":1748218157899,"bids":[[175.91,244.88]],"asks":[[175.92,405.72]]},"24_14":{"local_timestamp":1748218157320,"exchange_timestamp":1748218157191,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218158083,"exchange_timestamp":1748218157954,"bids":[[670.0,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218158108,"exchange_timestamp":1748218157980,"bids":[[0.7605,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218157061,"exchange_timestamp":1748218156932,"bids":[[95.66,81.0]],"asks":[[95.67,4.0]]},"26_14":{"local_timestamp":1748218158138,"exchange_timestamp":1748218158008,"bids":[[3.6,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218158124,"exchange_timestamp":1748218157983,"bids":[[175.97,70.1]],"asks":[[175.98,65.39]]},"17_11":{"local_timestamp":1748218158113,"exchange_timestamp":1748218157975,"bids":[[95.72,11.775]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218158008,"exchange_timestamp":1748218157868,"bids":[[669.98,11.1]],"asks":[[669.99,28.44]]},"22_11":{"local_timestamp":1748218158010,"exchange_timestamp":1748218157873,"bids":[[0.2251,2015.0]],"asks":[[0.22511,7551.0]]},"15_11":{"local_timestamp":1748218158105,"exchange_timestamp":1748218157968,"bids":[[2.3417,4162.5]],"asks":[[2.3418,425.3]]},"27_11":{"local_timestamp":1748218158029,"exchange_timestamp":1748218157891,"bids":[[3.6007,164.0]],"asks":[[3.60071,13.0]]},"18_11":{"local_timestamp":1748218157973,"exchange_timestamp":1748218157837,"bids":[[95.62,89.484]],"asks":[[95.63,45.563]]},"24_11":{"local_timestamp":1748218158129,"exchange_timestamp":1748218157989,"bids":[[0.27186,59117.0]],"asks":[[0.27187,72307.0]]},"19_11":{"local_timestamp":1748218157950,"exchange_timestamp":1748218157808,"bids":[[431.11,0.393]],"asks":[[431.12,6.136]]},"14_11":{"local_timestamp":1748218158074,"exchange_timestamp":1748218157936,"bids":[[0.7598,31693.0]],"asks":[[0.7599,18715.0]]},"16_11":{"local_timestamp":1748218158120,"exchange_timestamp":1748218157983,"bids":[[2.3405,41162.6]],"asks":[[2.3406,590.1]]},"13_11":{"local_timestamp":1748218158045,"exchange_timestamp":1748218157908,"bids":[[0.7605,3715.2]],"asks":[[0.7606,791.0]]}}
+{"23_11":{"local_timestamp":1748218158524,"exchange_timestamp":1748218158387,"bids":[[0.22498,92295.0]],"asks":[[0.22499,44578.0]]},"14_13":{"local_timestamp":1748218158629,"exchange_timestamp":1748218158508,"bids":[[0.7599,102.7]],"asks":[[0.76,151.6]]},"12_13":{"local_timestamp":1748218158628,"exchange_timestamp":1748218158506,"bids":[[175.91,35.93]],"asks":[[175.92,461.44]]},"16_13":{"local_timestamp":1748218158628,"exchange_timestamp":1748218158507,"bids":[[2.3403,107.48]],"asks":[[2.3404,26.89]]},"18_13":{"local_timestamp":1748218158518,"exchange_timestamp":1748218158400,"bids":[[95.63,28.5]],"asks":[[95.64,89.0]]},"20_11":{"local_timestamp":1748218158597,"exchange_timestamp":1748218158461,"bids":[[670.06,1.67]],"asks":[[670.07,5.65]]},"19_13":{"local_timestamp":1748218158425,"exchange_timestamp":1748218158306,"bids":[[431.3,6.0]],"asks":[[431.4,825.0]]},"21_13":{"local_timestamp":1748218158629,"exchange_timestamp":1748218158507,"bids":[[669.7,2700.0]],"asks":[[669.8,2264.0]]},"23_13":{"local_timestamp":1748218158629,"exchange_timestamp":1748218158507,"bids":[[0.22498,63.12]],"asks":[[0.22499,81.45]]},"26_13":{"local_timestamp":1748218158629,"exchange_timestamp":1748218158507,"bids":[[3.5992,401.0]],"asks":[[3.5993,255.0]]},"24_13":{"local_timestamp":1748218158618,"exchange_timestamp":1748218158500,"bids":[[0.27188,14.41]],"asks":[[0.27189,0.11]]},"26_11":{"local_timestamp":1748218158538,"exchange_timestamp":1748218158396,"bids":[[3.598,3642.9]],"asks":[[3.5981,552.4]]},"11_12":{"local_timestamp":1748218158639,"exchange_timestamp":1748218158531,"bids":[[175.96,0.1]],"asks":[[176.0,2.3]]},"12_12":{"local_timestamp":1748218158603,"exchange_timestamp":1748218158495,"bids":[[175.93,296.3]],"asks":[[175.94,56.4]]},"14_12":{"local_timestamp":1748218158574,"exchange_timestamp":1748218158465,"bids":[[0.7599,15152.0]],"asks":[[0.76,12538.0]]},"15_12":{"local_timestamp":1748218158632,"exchange_timestamp":1748218158525,"bids":[[2.3412,386.0]],"asks":[[2.3419,513.0]]},"16_12":{"local_timestamp":1748218158548,"exchange_timestamp":1748218158440,"bids":[[2.3409,13353.0]],"asks":[[2.341,15526.0]]},"12_14":{"local_timestamp":1748218158629,"exchange_timestamp":1748218158500,"bids":[[176.054,72.0]],"asks":[[176.055,616.0]]},"17_12":{"local_timestamp":1748218158289,"exchange_timestamp":1748218158181,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218158602,"exchange_timestamp":1748218158494,"bids":[[95.63,37.1]],"asks":[[95.64,34.7]]},"19_12":{"local_timestamp":1748218158602,"exchange_timestamp":1748218158493,"bids":[[431.28,0.031]],"asks":[[431.29,0.064]]},"20_12":{"local_timestamp":1748218158586,"exchange_timestamp":1748218158478,"bids":[[669.1,0.77]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218158574,"exchange_timestamp":1748218158445,"bids":[[2.3416,1064.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218158602,"exchange_timestamp":1748218158495,"bids":[[669.7,7.81]],"asks":[[669.8,19.46]]},"22_12":{"local_timestamp":1748218158533,"exchange_timestamp":1748218158425,"bids":[[0.22498,6856.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218158574,"exchange_timestamp":1748218158465,"bids":[[0.225,22410.0]],"asks":[[0.22501,5346.0]]},"24_12":{"local_timestamp":1748218158625,"exchange_timestamp":1748218158516,"bids":[[0.27185,2938.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218158610,"exchange_timestamp":1748218158502,"bids":[[3.5992,2230.0]],"asks":[[3.5993,50.0]]},"27_12":{"local_timestamp":1748218158601,"exchange_timestamp":1748218158493,"bids":[[3.5964,186.2]],"asks":[[3.5985,28.8]]},"19_14":{"local_timestamp":1748218158470,"exchange_timestamp":1748218158341,"bids":[[431.5,20.0]],"asks":[[431.6,117.0]]},"23_14":{"local_timestamp":1748218158522,"exchange_timestamp":1748218158393,"bids":[[0.22507,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218158580,"exchange_timestamp":1748218158445,"bids":[[175.91,119.33]],"asks":[[175.92,589.03]]},"24_14":{"local_timestamp":1748218158345,"exchange_timestamp":1748218158216,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218158587,"exchange_timestamp":1748218158458,"bids":[[669.96,114.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218158343,"exchange_timestamp":1748218158214,"bids":[[0.7605,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218157061,"exchange_timestamp":1748218156932,"bids":[[95.66,81.0]],"asks":[[95.67,4.0]]},"26_14":{"local_timestamp":1748218158640,"exchange_timestamp":1748218158512,"bids":[[3.5997,118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218158580,"exchange_timestamp":1748218158439,"bids":[[175.97,34.98]],"asks":[[175.98,65.07]]},"17_11":{"local_timestamp":1748218158554,"exchange_timestamp":1748218158418,"bids":[[95.72,11.874]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218158600,"exchange_timestamp":1748218158459,"bids":[[669.98,11.17]],"asks":[[669.99,29.42]]},"22_11":{"local_timestamp":1748218158539,"exchange_timestamp":1748218158402,"bids":[[0.2251,3645.0]],"asks":[[0.22511,6699.0]]},"15_11":{"local_timestamp":1748218158538,"exchange_timestamp":1748218158401,"bids":[[2.3417,4160.5]],"asks":[[2.3418,425.3]]},"27_11":{"local_timestamp":1748218158540,"exchange_timestamp":1748218158402,"bids":[[3.6007,79.9]],"asks":[[3.60071,13.0]]},"18_11":{"local_timestamp":1748218158575,"exchange_timestamp":1748218158439,"bids":[[95.62,90.542]],"asks":[[95.63,45.563]]},"24_11":{"local_timestamp":1748218158565,"exchange_timestamp":1748218158429,"bids":[[0.27186,59117.0]],"asks":[[0.27187,72326.0]]},"19_11":{"local_timestamp":1748218158477,"exchange_timestamp":1748218158336,"bids":[[431.11,0.393]],"asks":[[431.12,6.136]]},"14_11":{"local_timestamp":1748218158630,"exchange_timestamp":1748218158492,"bids":[[0.7598,51586.0]],"asks":[[0.7599,19228.0]]},"16_11":{"local_timestamp":1748218158579,"exchange_timestamp":1748218158442,"bids":[[2.3405,37608.3]],"asks":[[2.3406,7284.0]]},"13_11":{"local_timestamp":1748218158557,"exchange_timestamp":1748218158421,"bids":[[0.7605,3715.2]],"asks":[[0.7606,791.0]]}}
+{"23_11":{"local_timestamp":1748218159070,"exchange_timestamp":1748218158933,"bids":[[0.22497,58403.0]],"asks":[[0.22498,74487.0]]},"14_13":{"local_timestamp":1748218159127,"exchange_timestamp":1748218159008,"bids":[[0.7599,0.2]],"asks":[[0.76,234.2]]},"12_13":{"local_timestamp":1748218159124,"exchange_timestamp":1748218159006,"bids":[[175.91,93.56]],"asks":[[175.92,587.87]]},"16_13":{"local_timestamp":1748218159127,"exchange_timestamp":1748218159007,"bids":[[2.3403,58.42]],"asks":[[2.3404,50.39]]},"18_13":{"local_timestamp":1748218159118,"exchange_timestamp":1748218159000,"bids":[[95.63,9.8]],"asks":[[95.64,88.8]]},"20_11":{"local_timestamp":1748218159137,"exchange_timestamp":1748218159001,"bids":[[670.06,1.02]],"asks":[[670.07,5.63]]},"19_13":{"local_timestamp":1748218159124,"exchange_timestamp":1748218159006,"bids":[[431.2,6.0]],"asks":[[431.3,371.0]]},"21_13":{"local_timestamp":1748218159127,"exchange_timestamp":1748218159007,"bids":[[669.7,2321.0]],"asks":[[669.8,2382.0]]},"23_13":{"local_timestamp":1748218159127,"exchange_timestamp":1748218159007,"bids":[[0.22498,217.63]],"asks":[[0.22499,30.56]]},"26_13":{"local_timestamp":1748218159127,"exchange_timestamp":1748218159007,"bids":[[3.5992,169.0]],"asks":[[3.5993,888.0]]},"24_13":{"local_timestamp":1748218158819,"exchange_timestamp":1748218158700,"bids":[[0.27188,14.41]],"asks":[[0.27189,0.11]]},"26_11":{"local_timestamp":1748218159051,"exchange_timestamp":1748218158911,"bids":[[3.598,1369.5]],"asks":[[3.5981,8296.7]]},"11_12":{"local_timestamp":1748218159040,"exchange_timestamp":1748218158932,"bids":[[175.96,0.2]],"asks":[[176.0,4.6]]},"12_12":{"local_timestamp":1748218159103,"exchange_timestamp":1748218158995,"bids":[[175.93,213.1]],"asks":[[175.94,89.4]]},"14_12":{"local_timestamp":1748218159074,"exchange_timestamp":1748218158965,"bids":[[0.7599,29.0]],"asks":[[0.76,19236.0]]},"15_12":{"local_timestamp":1748218159134,"exchange_timestamp":1748218159025,"bids":[[2.3412,386.0]],"asks":[[2.3419,708.0]]},"16_12":{"local_timestamp":1748218159049,"exchange_timestamp":1748218158941,"bids":[[2.3409,22.0]],"asks":[[2.341,21768.0]]},"12_14":{"local_timestamp":1748218159134,"exchange_timestamp":1748218159005,"bids":[[176.054,72.0]],"asks":[[176.055,693.0]]},"17_12":{"local_timestamp":1748218158889,"exchange_timestamp":1748218158781,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218159102,"exchange_timestamp":1748218158994,"bids":[[95.63,9.0]],"asks":[[95.64,34.7]]},"19_12":{"local_timestamp":1748218159102,"exchange_timestamp":1748218158994,"bids":[[431.28,0.013]],"asks":[[431.29,1.839]]},"20_12":{"local_timestamp":1748218158786,"exchange_timestamp":1748218158678,"bids":[[669.1,0.3]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218159113,"exchange_timestamp":1748218158985,"bids":[[2.3416,1064.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218159102,"exchange_timestamp":1748218158995,"bids":[[669.7,7.81]],"asks":[[669.8,20.39]]},"22_12":{"local_timestamp":1748218159133,"exchange_timestamp":1748218159025,"bids":[[0.22499,1234.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218159074,"exchange_timestamp":1748218158966,"bids":[[0.225,517.0]],"asks":[[0.22501,32642.0]]},"24_12":{"local_timestamp":1748218159125,"exchange_timestamp":1748218159017,"bids":[[0.27185,2938.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218159014,"exchange_timestamp":1748218158905,"bids":[[3.5992,2230.0]],"asks":[[3.5993,1420.0]]},"27_12":{"local_timestamp":1748218159100,"exchange_timestamp":1748218158993,"bids":[[3.5964,19.4]],"asks":[[3.5983,28.8]]},"19_14":{"local_timestamp":1748218159134,"exchange_timestamp":1748218159005,"bids":[[431.4,58.0]],"asks":[[431.5,100.0]]},"23_14":{"local_timestamp":1748218159131,"exchange_timestamp":1748218159003,"bids":[[0.22507,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218159030,"exchange_timestamp":1748218158896,"bids":[[175.91,119.33]],"asks":[[175.92,596.04]]},"24_14":{"local_timestamp":1748218158736,"exchange_timestamp":1748218158607,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218159142,"exchange_timestamp":1748218159014,"bids":[[670.0,60.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218159109,"exchange_timestamp":1748218158977,"bids":[[0.76046,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218158795,"exchange_timestamp":1748218158666,"bids":[[95.66,43.0]],"asks":[[95.67,82.0]]},"26_14":{"local_timestamp":1748218159100,"exchange_timestamp":1748218158971,"bids":[[3.5996,221.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218159069,"exchange_timestamp":1748218158929,"bids":[[175.97,35.23]],"asks":[[175.98,67.59]]},"17_11":{"local_timestamp":1748218159113,"exchange_timestamp":1748218158977,"bids":[[95.72,11.874]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218159052,"exchange_timestamp":1748218158912,"bids":[[669.98,11.2]],"asks":[[669.99,24.43]]},"22_11":{"local_timestamp":1748218159121,"exchange_timestamp":1748218158985,"bids":[[0.22509,5086.0]],"asks":[[0.2251,203.0]]},"15_11":{"local_timestamp":1748218159095,"exchange_timestamp":1748218158958,"bids":[[2.3417,2490.0]],"asks":[[2.3418,1300.7]]},"27_11":{"local_timestamp":1748218159085,"exchange_timestamp":1748218158946,"bids":[[3.60051,77.1]],"asks":[[3.60052,163.0]]},"18_11":{"local_timestamp":1748218159057,"exchange_timestamp":1748218158921,"bids":[[95.62,77.475]],"asks":[[95.63,84.134]]},"24_11":{"local_timestamp":1748218159118,"exchange_timestamp":1748218158982,"bids":[[0.27186,59117.0]],"asks":[[0.27187,72369.0]]},"19_11":{"local_timestamp":1748218159127,"exchange_timestamp":1748218158984,"bids":[[431.04,0.013]],"asks":[[431.05,7.115]]},"14_11":{"local_timestamp":1748218159039,"exchange_timestamp":1748218158902,"bids":[[0.7598,29678.0]],"asks":[[0.7599,42442.0]]},"16_11":{"local_timestamp":1748218159098,"exchange_timestamp":1748218158959,"bids":[[2.3405,35067.4]],"asks":[[2.3406,18815.1]]},"13_11":{"local_timestamp":1748218159135,"exchange_timestamp":1748218158998,"bids":[[0.7605,3638.6]],"asks":[[0.7606,2291.0]]}}
+{"23_11":{"local_timestamp":1748218159617,"exchange_timestamp":1748218159479,"bids":[[0.22499,40271.0]],"asks":[[0.225,68158.0]]},"14_13":{"local_timestamp":1748218159629,"exchange_timestamp":1748218159508,"bids":[[0.7599,1.0]],"asks":[[0.76,475.6]]},"12_13":{"local_timestamp":1748218159625,"exchange_timestamp":1748218159506,"bids":[[175.91,35.58]],"asks":[[175.92,591.45]]},"16_13":{"local_timestamp":1748218159629,"exchange_timestamp":1748218159507,"bids":[[2.3403,59.28]],"asks":[[2.3404,52.24]]},"18_13":{"local_timestamp":1748218159618,"exchange_timestamp":1748218159500,"bids":[[95.63,8.2]],"asks":[[95.64,89.8]]},"20_11":{"local_timestamp":1748218159433,"exchange_timestamp":1748218159297,"bids":[[670.06,1.7]],"asks":[[670.07,5.63]]},"19_13":{"local_timestamp":1748218159625,"exchange_timestamp":1748218159506,"bids":[[431.2,6.0]],"asks":[[431.3,406.0]]},"21_13":{"local_timestamp":1748218159629,"exchange_timestamp":1748218159507,"bids":[[669.7,2322.0]],"asks":[[669.8,2277.0]]},"23_13":{"local_timestamp":1748218159629,"exchange_timestamp":1748218159507,"bids":[[0.22498,215.89]],"asks":[[0.22499,59.14]]},"26_13":{"local_timestamp":1748218159628,"exchange_timestamp":1748218159507,"bids":[[3.5992,170.0]],"asks":[[3.5993,849.0]]},"24_13":{"local_timestamp":1748218159618,"exchange_timestamp":1748218159500,"bids":[[0.27188,15.62]],"asks":[[0.27189,0.11]]},"26_11":{"local_timestamp":1748218159636,"exchange_timestamp":1748218159495,"bids":[[3.598,1349.1]],"asks":[[3.5981,7199.3]]},"11_12":{"local_timestamp":1748218159639,"exchange_timestamp":1748218159531,"bids":[[175.96,0.2]],"asks":[[176.0,4.6]]},"12_12":{"local_timestamp":1748218159603,"exchange_timestamp":1748218159495,"bids":[[175.93,213.1]],"asks":[[175.94,99.5]]},"14_12":{"local_timestamp":1748218159576,"exchange_timestamp":1748218159468,"bids":[[0.7599,29.0]],"asks":[[0.76,19236.0]]},"15_12":{"local_timestamp":1748218159633,"exchange_timestamp":1748218159525,"bids":[[2.3412,386.0]],"asks":[[2.3419,708.0]]},"16_12":{"local_timestamp":1748218159548,"exchange_timestamp":1748218159440,"bids":[[2.3409,30.0]],"asks":[[2.341,21893.0]]},"12_14":{"local_timestamp":1748218159598,"exchange_timestamp":1748218159470,"bids":[[176.054,72.0]],"asks":[[176.055,693.0]]},"17_12":{"local_timestamp":1748218158889,"exchange_timestamp":1748218158781,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218159602,"exchange_timestamp":1748218159493,"bids":[[95.63,9.0]],"asks":[[95.64,34.7]]},"19_12":{"local_timestamp":1748218159602,"exchange_timestamp":1748218159494,"bids":[[431.28,0.013]],"asks":[[431.29,3.285]]},"20_12":{"local_timestamp":1748218159485,"exchange_timestamp":1748218159377,"bids":[[669.1,0.77]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218159608,"exchange_timestamp":1748218159479,"bids":[[2.3416,1064.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218159603,"exchange_timestamp":1748218159495,"bids":[[669.7,7.68]],"asks":[[669.8,23.74]]},"22_12":{"local_timestamp":1748218159332,"exchange_timestamp":1748218159224,"bids":[[0.22499,1234.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218159576,"exchange_timestamp":1748218159467,"bids":[[0.225,35930.0]],"asks":[[0.22501,5226.0]]},"24_12":{"local_timestamp":1748218159425,"exchange_timestamp":1748218159317,"bids":[[0.27185,2938.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218159611,"exchange_timestamp":1748218159502,"bids":[[3.5992,2230.0]],"asks":[[3.5993,1580.0]]},"27_12":{"local_timestamp":1748218159600,"exchange_timestamp":1748218159492,"bids":[[3.5964,186.2]],"asks":[[3.5983,28.8]]},"19_14":{"local_timestamp":1748218159568,"exchange_timestamp":1748218159439,"bids":[[431.4,78.0]],"asks":[[431.5,100.0]]},"23_14":{"local_timestamp":1748218159608,"exchange_timestamp":1748218159480,"bids":[[0.22507,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218159517,"exchange_timestamp":1748218159382,"bids":[[175.91,166.31]],"asks":[[175.92,604.84]]},"24_14":{"local_timestamp":1748218158736,"exchange_timestamp":1748218158607,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218159499,"exchange_timestamp":1748218159370,"bids":[[670.0,60.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218159396,"exchange_timestamp":1748218159267,"bids":[[0.76046,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218158795,"exchange_timestamp":1748218158666,"bids":[[95.66,43.0]],"asks":[[95.67,82.0]]},"26_14":{"local_timestamp":1748218159641,"exchange_timestamp":1748218159513,"bids":[[3.5996,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218159520,"exchange_timestamp":1748218159378,"bids":[[175.97,35.23]],"asks":[[175.98,67.59]]},"17_11":{"local_timestamp":1748218159438,"exchange_timestamp":1748218159302,"bids":[[95.72,11.874]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218159523,"exchange_timestamp":1748218159382,"bids":[[669.98,11.94]],"asks":[[669.99,25.21]]},"22_11":{"local_timestamp":1748218159642,"exchange_timestamp":1748218159506,"bids":[[0.22509,5160.0]],"asks":[[0.2251,203.0]]},"15_11":{"local_timestamp":1748218159548,"exchange_timestamp":1748218159410,"bids":[[2.3417,2490.0]],"asks":[[2.3418,1300.7]]},"27_11":{"local_timestamp":1748218159633,"exchange_timestamp":1748218159496,"bids":[[3.60051,77.1]],"asks":[[3.60062,27.2]]},"18_11":{"local_timestamp":1748218159568,"exchange_timestamp":1748218159433,"bids":[[95.62,92.182]],"asks":[[95.63,48.82]]},"24_11":{"local_timestamp":1748218159584,"exchange_timestamp":1748218159447,"bids":[[0.27186,64047.0]],"asks":[[0.27187,72433.0]]},"19_11":{"local_timestamp":1748218159617,"exchange_timestamp":1748218159475,"bids":[[431.04,0.013]],"asks":[[431.05,8.507]]},"14_11":{"local_timestamp":1748218159638,"exchange_timestamp":1748218159501,"bids":[[0.7598,32761.0]],"asks":[[0.7599,39496.0]]},"16_11":{"local_timestamp":1748218159547,"exchange_timestamp":1748218159410,"bids":[[2.3405,35721.0]],"asks":[[2.3406,22444.9]]},"13_11":{"local_timestamp":1748218159468,"exchange_timestamp":1748218159332,"bids":[[0.7605,3217.9]],"asks":[[0.7606,2291.0]]}}
+{"23_11":{"local_timestamp":1748218160130,"exchange_timestamp":1748218159992,"bids":[[0.22499,90341.0]],"asks":[[0.225,39683.0]]},"14_13":{"local_timestamp":1748218160130,"exchange_timestamp":1748218160008,"bids":[[0.7599,1.0]],"asks":[[0.76,485.5]]},"12_13":{"local_timestamp":1748218160124,"exchange_timestamp":1748218160006,"bids":[[175.91,105.24]],"asks":[[175.92,591.58]]},"16_13":{"local_timestamp":1748218160130,"exchange_timestamp":1748218160007,"bids":[[2.3403,76.74]],"asks":[[2.3404,34.69]]},"18_13":{"local_timestamp":1748218160118,"exchange_timestamp":1748218160000,"bids":[[95.63,25.4]],"asks":[[95.64,89.9]]},"20_11":{"local_timestamp":1748218159803,"exchange_timestamp":1748218159667,"bids":[[670.06,1.7]],"asks":[[670.07,5.63]]},"19_13":{"local_timestamp":1748218160124,"exchange_timestamp":1748218160006,"bids":[[431.2,6.0]],"asks":[[431.3,406.0]]},"21_13":{"local_timestamp":1748218160130,"exchange_timestamp":1748218160007,"bids":[[669.7,3080.0]],"asks":[[669.8,2288.0]]},"23_13":{"local_timestamp":1748218160129,"exchange_timestamp":1748218160007,"bids":[[0.22498,219.47]],"asks":[[0.22499,62.53]]},"26_13":{"local_timestamp":1748218160130,"exchange_timestamp":1748218160007,"bids":[[3.5992,116.0]],"asks":[[3.5993,795.0]]},"24_13":{"local_timestamp":1748218160118,"exchange_timestamp":1748218160000,"bids":[[0.27188,15.62]],"asks":[[0.27189,0.11]]},"26_11":{"local_timestamp":1748218160079,"exchange_timestamp":1748218159938,"bids":[[3.598,1267.7]],"asks":[[3.5981,6220.5]]},"11_12":{"local_timestamp":1748218160138,"exchange_timestamp":1748218160031,"bids":[[175.96,7.0]],"asks":[[176.0,4.6]]},"12_12":{"local_timestamp":1748218160102,"exchange_timestamp":1748218159994,"bids":[[175.93,258.1]],"asks":[[175.94,21.4]]},"14_12":{"local_timestamp":1748218160074,"exchange_timestamp":1748218159966,"bids":[[0.7599,10078.0]],"asks":[[0.76,19258.0]]},"15_12":{"local_timestamp":1748218160132,"exchange_timestamp":1748218160025,"bids":[[2.3412,386.0]],"asks":[[2.3419,513.0]]},"16_12":{"local_timestamp":1748218160049,"exchange_timestamp":1748218159940,"bids":[[2.3409,5345.0]],"asks":[[2.341,18743.0]]},"12_14":{"local_timestamp":1748218160143,"exchange_timestamp":1748218160014,"bids":[[176.054,72.0]],"asks":[[176.055,693.0]]},"17_12":{"local_timestamp":1748218158889,"exchange_timestamp":1748218158781,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218160101,"exchange_timestamp":1748218159993,"bids":[[95.63,20.7]],"asks":[[95.64,34.7]]},"19_12":{"local_timestamp":1748218160101,"exchange_timestamp":1748218159993,"bids":[[431.28,0.013]],"asks":[[431.29,2.577]]},"20_12":{"local_timestamp":1748218160085,"exchange_timestamp":1748218159977,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218160143,"exchange_timestamp":1748218160014,"bids":[[2.3416,1064.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218160102,"exchange_timestamp":1748218159994,"bids":[[669.7,7.68]],"asks":[[669.8,23.74]]},"22_12":{"local_timestamp":1748218160034,"exchange_timestamp":1748218159925,"bids":[[0.22499,1570.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218160074,"exchange_timestamp":1748218159966,"bids":[[0.225,42552.0]],"asks":[[0.22501,475.0]]},"24_12":{"local_timestamp":1748218160125,"exchange_timestamp":1748218160017,"bids":[[0.27185,2938.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218160110,"exchange_timestamp":1748218160002,"bids":[[3.5992,2330.0]],"asks":[[3.5993,700.0]]},"27_12":{"local_timestamp":1748218160101,"exchange_timestamp":1748218159993,"bids":[[3.5964,186.2]],"asks":[[3.5983,28.8]]},"19_14":{"local_timestamp":1748218160093,"exchange_timestamp":1748218159964,"bids":[[431.4,78.0]],"asks":[[431.5,100.0]]},"23_14":{"local_timestamp":1748218160143,"exchange_timestamp":1748218160014,"bids":[[0.22507,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218160070,"exchange_timestamp":1748218159935,"bids":[[175.91,250.31]],"asks":[[175.92,630.17]]},"24_14":{"local_timestamp":1748218158736,"exchange_timestamp":1748218158607,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218160114,"exchange_timestamp":1748218159985,"bids":[[669.99,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218160140,"exchange_timestamp":1748218160011,"bids":[[0.76048,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218159975,"exchange_timestamp":1748218159846,"bids":[[95.66,82.0]],"asks":[[95.67,4.0]]},"26_14":{"local_timestamp":1748218160140,"exchange_timestamp":1748218160012,"bids":[[3.5998,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218160130,"exchange_timestamp":1748218159987,"bids":[[175.97,40.91]],"asks":[[175.98,67.59]]},"17_11":{"local_timestamp":1748218159900,"exchange_timestamp":1748218159763,"bids":[[95.72,11.874]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218160109,"exchange_timestamp":1748218159969,"bids":[[669.98,11.71]],"asks":[[669.99,23.84]]},"22_11":{"local_timestamp":1748218160071,"exchange_timestamp":1748218159934,"bids":[[0.2251,1934.0]],"asks":[[0.22511,1934.0]]},"15_11":{"local_timestamp":1748218160105,"exchange_timestamp":1748218159968,"bids":[[2.3417,4160.5]],"asks":[[2.3418,1000.7]]},"27_11":{"local_timestamp":1748218160044,"exchange_timestamp":1748218159907,"bids":[[3.60052,232.7]],"asks":[[3.60071,13.0]]},"18_11":{"local_timestamp":1748218160106,"exchange_timestamp":1748218159970,"bids":[[95.62,96.641]],"asks":[[95.63,48.82]]},"24_11":{"local_timestamp":1748218160034,"exchange_timestamp":1748218159897,"bids":[[0.27186,75083.0]],"asks":[[0.27187,72493.0]]},"19_11":{"local_timestamp":1748218160142,"exchange_timestamp":1748218160001,"bids":[[431.04,0.013]],"asks":[[431.05,8.507]]},"14_11":{"local_timestamp":1748218160065,"exchange_timestamp":1748218159928,"bids":[[0.7598,32448.0]],"asks":[[0.7599,40826.0]]},"16_11":{"local_timestamp":1748218160096,"exchange_timestamp":1748218159957,"bids":[[2.3405,36559.2]],"asks":[[2.3406,8745.3]]},"13_11":{"local_timestamp":1748218160078,"exchange_timestamp":1748218159942,"bids":[[0.7605,3217.9]],"asks":[[0.7606,2291.0]]}}
+{"23_11":{"local_timestamp":1748218160550,"exchange_timestamp":1748218160412,"bids":[[0.22499,91592.0]],"asks":[[0.225,59208.0]]},"14_13":{"local_timestamp":1748218160626,"exchange_timestamp":1748218160508,"bids":[[0.7599,1.0]],"asks":[[0.76,486.1]]},"12_13":{"local_timestamp":1748218160624,"exchange_timestamp":1748218160506,"bids":[[175.91,106.11]],"asks":[[175.92,601.61]]},"16_13":{"local_timestamp":1748218160626,"exchange_timestamp":1748218160507,"bids":[[2.3403,77.04]],"asks":[[2.3404,37.8]]},"18_13":{"local_timestamp":1748218160618,"exchange_timestamp":1748218160500,"bids":[[95.63,17.7]],"asks":[[95.64,92.1]]},"20_11":{"local_timestamp":1748218160488,"exchange_timestamp":1748218160352,"bids":[[670.06,1.69]],"asks":[[670.07,5.63]]},"19_13":{"local_timestamp":1748218160425,"exchange_timestamp":1748218160306,"bids":[[431.2,6.0]],"asks":[[431.3,953.0]]},"21_13":{"local_timestamp":1748218160527,"exchange_timestamp":1748218160407,"bids":[[669.7,3080.0]],"asks":[[669.8,2289.0]]},"23_13":{"local_timestamp":1748218160626,"exchange_timestamp":1748218160507,"bids":[[0.22498,216.02]],"asks":[[0.22499,62.66]]},"26_13":{"local_timestamp":1748218160626,"exchange_timestamp":1748218160507,"bids":[[3.5992,177.0]],"asks":[[3.5993,810.0]]},"24_13":{"local_timestamp":1748218160418,"exchange_timestamp":1748218160300,"bids":[[0.27188,15.61]],"asks":[[0.27189,0.11]]},"26_11":{"local_timestamp":1748218160623,"exchange_timestamp":1748218160482,"bids":[[3.598,1491.5]],"asks":[[3.5981,6260.6]]},"11_12":{"local_timestamp":1748218160540,"exchange_timestamp":1748218160432,"bids":[[175.96,7.0]],"asks":[[176.0,4.6]]},"12_12":{"local_timestamp":1748218160603,"exchange_timestamp":1748218160495,"bids":[[175.93,239.2]],"asks":[[175.94,23.4]]},"14_12":{"local_timestamp":1748218160574,"exchange_timestamp":1748218160465,"bids":[[0.7599,11698.0]],"asks":[[0.76,24551.0]]},"15_12":{"local_timestamp":1748218160632,"exchange_timestamp":1748218160525,"bids":[[2.3412,386.0]],"asks":[[2.3419,708.0]]},"16_12":{"local_timestamp":1748218160549,"exchange_timestamp":1748218160440,"bids":[[2.3409,5563.0]],"asks":[[2.341,18725.0]]},"12_14":{"local_timestamp":1748218160623,"exchange_timestamp":1748218160494,"bids":[[176.054,72.0]],"asks":[[176.055,693.0]]},"17_12":{"local_timestamp":1748218160489,"exchange_timestamp":1748218160381,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218160601,"exchange_timestamp":1748218160493,"bids":[[95.63,9.0]],"asks":[[95.64,34.7]]},"19_12":{"local_timestamp":1748218160502,"exchange_timestamp":1748218160394,"bids":[[431.28,0.013]],"asks":[[431.29,1.873]]},"20_12":{"local_timestamp":1748218160486,"exchange_timestamp":1748218160378,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218160622,"exchange_timestamp":1748218160493,"bids":[[2.3416,1064.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218160603,"exchange_timestamp":1748218160495,"bids":[[669.7,7.94]],"asks":[[669.8,23.74]]},"22_12":{"local_timestamp":1748218160532,"exchange_timestamp":1748218160425,"bids":[[0.22499,1570.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218160574,"exchange_timestamp":1748218160465,"bids":[[0.225,32575.0]],"asks":[[0.22501,529.0]]},"24_12":{"local_timestamp":1748218160525,"exchange_timestamp":1748218160416,"bids":[[0.27185,2938.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218160610,"exchange_timestamp":1748218160501,"bids":[[3.5992,2330.0]],"asks":[[3.5993,700.0]]},"27_12":{"local_timestamp":1748218160300,"exchange_timestamp":1748218160192,"bids":[[3.5964,172.3]],"asks":[[3.5983,28.8]]},"19_14":{"local_timestamp":1748218160578,"exchange_timestamp":1748218160449,"bids":[[431.4,78.0]],"asks":[[431.5,100.0]]},"23_14":{"local_timestamp":1748218160622,"exchange_timestamp":1748218160493,"bids":[[0.22507,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218160604,"exchange_timestamp":1748218160469,"bids":[[175.91,198.26]],"asks":[[175.92,631.64]]},"24_14":{"local_timestamp":1748218160610,"exchange_timestamp":1748218160481,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218160581,"exchange_timestamp":1748218160452,"bids":[[669.99,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218160587,"exchange_timestamp":1748218160459,"bids":[[0.76048,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218160338,"exchange_timestamp":1748218160209,"bids":[[95.66,82.0]],"asks":[[95.67,43.0]]},"26_14":{"local_timestamp":1748218160621,"exchange_timestamp":1748218160492,"bids":[[3.5998,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218160613,"exchange_timestamp":1748218160472,"bids":[[175.97,40.91]],"asks":[[175.98,67.59]]},"17_11":{"local_timestamp":1748218160527,"exchange_timestamp":1748218160391,"bids":[[95.72,11.874]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218160544,"exchange_timestamp":1748218160403,"bids":[[669.98,11.89]],"asks":[[669.99,23.73]]},"22_11":{"local_timestamp":1748218160566,"exchange_timestamp":1748218160431,"bids":[[0.2251,2732.0]],"asks":[[0.22511,1934.0]]},"15_11":{"local_timestamp":1748218160581,"exchange_timestamp":1748218160443,"bids":[[2.3417,4126.5]],"asks":[[2.3418,1151.3]]},"27_11":{"local_timestamp":1748218160603,"exchange_timestamp":1748218160465,"bids":[[3.60052,90.2]],"asks":[[3.6007,214.4]]},"18_11":{"local_timestamp":1748218160552,"exchange_timestamp":1748218160415,"bids":[[95.62,82.656]],"asks":[[95.63,48.82]]},"24_11":{"local_timestamp":1748218160553,"exchange_timestamp":1748218160418,"bids":[[0.27186,75083.0]],"asks":[[0.27187,72520.0]]},"19_11":{"local_timestamp":1748218160585,"exchange_timestamp":1748218160443,"bids":[[431.04,0.013]],"asks":[[431.05,7.89]]},"14_11":{"local_timestamp":1748218160646,"exchange_timestamp":1748218160509,"bids":[[0.7598,32341.0]],"asks":[[0.7599,41107.0]]},"16_11":{"local_timestamp":1748218160623,"exchange_timestamp":1748218160486,"bids":[[2.3405,36567.1]],"asks":[[2.3406,9501.9]]},"13_11":{"local_timestamp":1748218160529,"exchange_timestamp":1748218160392,"bids":[[0.7605,3217.9]],"asks":[[0.7606,2291.0]]}}
+{"23_11":{"local_timestamp":1748218161087,"exchange_timestamp":1748218160949,"bids":[[0.22499,72753.0]],"asks":[[0.225,56656.0]]},"14_13":{"local_timestamp":1748218161130,"exchange_timestamp":1748218161008,"bids":[[0.7599,1.0]],"asks":[[0.76,486.1]]},"12_13":{"local_timestamp":1748218161129,"exchange_timestamp":1748218161006,"bids":[[175.91,170.25]],"asks":[[175.92,447.12]]},"16_13":{"local_timestamp":1748218161130,"exchange_timestamp":1748218161007,"bids":[[2.3403,77.06]],"asks":[[2.3404,38.43]]},"18_13":{"local_timestamp":1748218161118,"exchange_timestamp":1748218161000,"bids":[[95.63,17.7]],"asks":[[95.64,130.0]]},"20_11":{"local_timestamp":1748218161040,"exchange_timestamp":1748218160904,"bids":[[670.06,1.69]],"asks":[[670.07,5.63]]},"19_13":{"local_timestamp":1748218161129,"exchange_timestamp":1748218161006,"bids":[[431.2,6.0]],"asks":[[431.3,840.0]]},"21_13":{"local_timestamp":1748218161130,"exchange_timestamp":1748218161007,"bids":[[669.7,3080.0]],"asks":[[669.8,2289.0]]},"23_13":{"local_timestamp":1748218161129,"exchange_timestamp":1748218161007,"bids":[[0.22498,216.02]],"asks":[[0.22499,90.28]]},"26_13":{"local_timestamp":1748218161130,"exchange_timestamp":1748218161007,"bids":[[3.5992,177.0]],"asks":[[3.5993,810.0]]},"24_13":{"local_timestamp":1748218161118,"exchange_timestamp":1748218161000,"bids":[[0.27188,15.61]],"asks":[[0.27189,0.11]]},"26_11":{"local_timestamp":1748218161079,"exchange_timestamp":1748218160938,"bids":[[3.598,1184.2]],"asks":[[3.5981,6259.7]]},"11_12":{"local_timestamp":1748218161139,"exchange_timestamp":1748218161031,"bids":[[175.96,0.2]],"asks":[[176.0,4.6]]},"12_12":{"local_timestamp":1748218161103,"exchange_timestamp":1748218160995,"bids":[[175.93,262.8]],"asks":[[175.94,23.2]]},"14_12":{"local_timestamp":1748218161074,"exchange_timestamp":1748218160965,"bids":[[0.7599,2032.0]],"asks":[[0.76,23734.0]]},"15_12":{"local_timestamp":1748218161132,"exchange_timestamp":1748218161025,"bids":[[2.3412,386.0]],"asks":[[2.3419,708.0]]},"16_12":{"local_timestamp":1748218161148,"exchange_timestamp":1748218161040,"bids":[[2.3409,4325.0]],"asks":[[2.341,27007.0]]},"12_14":{"local_timestamp":1748218161142,"exchange_timestamp":1748218161012,"bids":[[176.054,249.0]],"asks":[[176.055,693.0]]},"17_12":{"local_timestamp":1748218161090,"exchange_timestamp":1748218160981,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218161101,"exchange_timestamp":1748218160993,"bids":[[95.63,20.4]],"asks":[[95.64,49.7]]},"19_12":{"local_timestamp":1748218161101,"exchange_timestamp":1748218160993,"bids":[[431.28,0.013]],"asks":[[431.29,0.311]]},"20_12":{"local_timestamp":1748218161086,"exchange_timestamp":1748218160978,"bids":[[669.1,0.77]],"asks":[[669.3,0.08]]},"16_14":{"local_timestamp":1748218161142,"exchange_timestamp":1748218161014,"bids":[[2.3416,1064.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218161002,"exchange_timestamp":1748218160894,"bids":[[669.7,7.94]],"asks":[[669.8,23.74]]},"22_12":{"local_timestamp":1748218161132,"exchange_timestamp":1748218161025,"bids":[[0.22499,1570.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218161074,"exchange_timestamp":1748218160965,"bids":[[0.225,32575.0]],"asks":[[0.22501,4780.0]]},"24_12":{"local_timestamp":1748218161124,"exchange_timestamp":1748218161016,"bids":[[0.27185,2938.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218161110,"exchange_timestamp":1748218161002,"bids":[[3.5992,2330.0]],"asks":[[3.5993,700.0]]},"27_12":{"local_timestamp":1748218160300,"exchange_timestamp":1748218160192,"bids":[[3.5964,172.3]],"asks":[[3.5983,28.8]]},"19_14":{"local_timestamp":1748218160991,"exchange_timestamp":1748218160862,"bids":[[431.4,78.0]],"asks":[[431.5,100.0]]},"23_14":{"local_timestamp":1748218161142,"exchange_timestamp":1748218161014,"bids":[[0.22507,71.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218161058,"exchange_timestamp":1748218160923,"bids":[[175.91,228.51]],"asks":[[175.92,573.47]]},"24_14":{"local_timestamp":1748218160792,"exchange_timestamp":1748218160663,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218161137,"exchange_timestamp":1748218161008,"bids":[[669.99,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218161143,"exchange_timestamp":1748218161015,"bids":[[0.76049,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218160783,"exchange_timestamp":1748218160655,"bids":[[95.66,82.0]],"asks":[[95.67,4.0]]},"26_14":{"local_timestamp":1748218161137,"exchange_timestamp":1748218161007,"bids":[[3.5998,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218161122,"exchange_timestamp":1748218160981,"bids":[[175.97,40.91]],"asks":[[175.98,67.59]]},"17_11":{"local_timestamp":1748218160894,"exchange_timestamp":1748218160757,"bids":[[95.72,11.874]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218161141,"exchange_timestamp":1748218161000,"bids":[[669.98,11.88]],"asks":[[669.99,23.72]]},"22_11":{"local_timestamp":1748218161097,"exchange_timestamp":1748218160961,"bids":[[0.2251,2732.0]],"asks":[[0.22511,1934.0]]},"15_11":{"local_timestamp":1748218161142,"exchange_timestamp":1748218161005,"bids":[[2.3417,4126.5]],"asks":[[2.3418,1151.3]]},"27_11":{"local_timestamp":1748218161140,"exchange_timestamp":1748218161002,"bids":[[3.60052,90.2]],"asks":[[3.6007,214.4]]},"18_11":{"local_timestamp":1748218161061,"exchange_timestamp":1748218160925,"bids":[[95.62,97.582]],"asks":[[95.63,44.855]]},"24_11":{"local_timestamp":1748218161119,"exchange_timestamp":1748218160983,"bids":[[0.27186,75083.0]],"asks":[[0.27187,72520.0]]},"19_11":{"local_timestamp":1748218161142,"exchange_timestamp":1748218160999,"bids":[[431.04,0.436]],"asks":[[431.05,7.89]]},"14_11":{"local_timestamp":1748218161080,"exchange_timestamp":1748218160942,"bids":[[0.7598,32341.0]],"asks":[[0.7599,39647.0]]},"16_11":{"local_timestamp":1748218161069,"exchange_timestamp":1748218160931,"bids":[[2.3405,36864.6]],"asks":[[2.3406,10931.5]]},"13_11":{"local_timestamp":1748218161142,"exchange_timestamp":1748218161005,"bids":[[0.7605,3217.9]],"asks":[[0.7606,2291.0]]}}
+{"23_11":{"local_timestamp":1748218161616,"exchange_timestamp":1748218161478,"bids":[[0.22497,15216.0]],"asks":[[0.22498,108593.0]]},"14_13":{"local_timestamp":1748218161637,"exchange_timestamp":1748218161508,"bids":[[0.7599,1.0]],"asks":[[0.76,486.1]]},"12_13":{"local_timestamp":1748218161632,"exchange_timestamp":1748218161506,"bids":[[175.88,64.24]],"asks":[[175.89,698.25]]},"16_13":{"local_timestamp":1748218161634,"exchange_timestamp":1748218161507,"bids":[[2.3403,45.34]],"asks":[[2.3404,50.02]]},"18_13":{"local_timestamp":1748218161618,"exchange_timestamp":1748218161500,"bids":[[95.63,17.7]],"asks":[[95.64,135.9]]},"20_11":{"local_timestamp":1748218161565,"exchange_timestamp":1748218161428,"bids":[[670.06,1.69]],"asks":[[670.07,5.63]]},"19_13":{"local_timestamp":1748218161630,"exchange_timestamp":1748218161506,"bids":[[431.2,6.0]],"asks":[[431.3,896.0]]},"21_13":{"local_timestamp":1748218161636,"exchange_timestamp":1748218161507,"bids":[[669.7,2705.0]],"asks":[[669.8,2839.0]]},"23_13":{"local_timestamp":1748218161634,"exchange_timestamp":1748218161507,"bids":[[0.22496,57.05]],"asks":[[0.22497,131.56]]},"26_13":{"local_timestamp":1748218161635,"exchange_timestamp":1748218161507,"bids":[[3.5992,177.0]],"asks":[[3.5993,338.0]]},"24_13":{"local_timestamp":1748218161519,"exchange_timestamp":1748218161400,"bids":[[0.27188,15.04]],"asks":[[0.27189,0.11]]},"26_11":{"local_timestamp":1748218161637,"exchange_timestamp":1748218161487,"bids":[[3.598,506.3]],"asks":[[3.5981,1901.9]]},"11_12":{"local_timestamp":1748218161640,"exchange_timestamp":1748218161531,"bids":[[175.97,0.1]],"asks":[[176.03,0.2]]},"12_12":{"local_timestamp":1748218161604,"exchange_timestamp":1748218161495,"bids":[[175.92,50.7]],"asks":[[175.93,120.1]]},"14_12":{"local_timestamp":1748218161575,"exchange_timestamp":1748218161467,"bids":[[0.7598,46202.0]],"asks":[[0.7599,18319.0]]},"15_12":{"local_timestamp":1748218161639,"exchange_timestamp":1748218161525,"bids":[[2.3412,389.0]],"asks":[[2.3419,708.0]]},"16_12":{"local_timestamp":1748218161650,"exchange_timestamp":1748218161540,"bids":[[2.3409,11585.0]],"asks":[[2.341,16250.0]]},"12_14":{"local_timestamp":1748218161650,"exchange_timestamp":1748218161510,"bids":[[176.066,155.0]],"asks":[[176.079,60.0]]},"17_12":{"local_timestamp":1748218161589,"exchange_timestamp":1748218161481,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218161601,"exchange_timestamp":1748218161493,"bids":[[95.63,9.0]],"asks":[[95.64,49.7]]},"19_12":{"local_timestamp":1748218161601,"exchange_timestamp":1748218161493,"bids":[[431.28,0.013]],"asks":[[431.29,0.39]]},"20_12":{"local_timestamp":1748218161586,"exchange_timestamp":1748218161477,"bids":[[669.1,0.77]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218161650,"exchange_timestamp":1748218161520,"bids":[[2.3416,1103.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218161603,"exchange_timestamp":1748218161495,"bids":[[669.7,7.68]],"asks":[[669.8,24.67]]},"22_12":{"local_timestamp":1748218161638,"exchange_timestamp":1748218161525,"bids":[[0.22499,336.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218161575,"exchange_timestamp":1748218161466,"bids":[[0.225,565.0]],"asks":[[0.22501,64425.0]]},"24_12":{"local_timestamp":1748218161629,"exchange_timestamp":1748218161516,"bids":[[0.27185,2938.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218161610,"exchange_timestamp":1748218161501,"bids":[[3.5992,2330.0]],"asks":[[3.5993,560.0]]},"27_12":{"local_timestamp":1748218161601,"exchange_timestamp":1748218161493,"bids":[[3.5964,172.3]],"asks":[[3.5983,28.8]]},"19_14":{"local_timestamp":1748218161634,"exchange_timestamp":1748218161497,"bids":[[431.4,60.0]],"asks":[[431.5,100.0]]},"23_14":{"local_timestamp":1748218161650,"exchange_timestamp":1748218161520,"bids":[[0.22507,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218161597,"exchange_timestamp":1748218161462,"bids":[[175.88,354.82]],"asks":[[175.89,527.25]]},"24_14":{"local_timestamp":1748218161643,"exchange_timestamp":1748218161514,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218161641,"exchange_timestamp":1748218161512,"bids":[[669.99,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218161642,"exchange_timestamp":1748218161513,"bids":[[0.7605,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218161623,"exchange_timestamp":1748218161493,"bids":[[95.66,82.0]],"asks":[[95.67,4.0]]},"26_14":{"local_timestamp":1748218161651,"exchange_timestamp":1748218161522,"bids":[[3.6002,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218161574,"exchange_timestamp":1748218161433,"bids":[[175.94,33.21]],"asks":[[175.95,90.83]]},"17_11":{"local_timestamp":1748218161508,"exchange_timestamp":1748218161370,"bids":[[95.72,11.864]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218161612,"exchange_timestamp":1748218161472,"bids":[[669.98,11.9]],"asks":[[669.99,24.08]]},"22_11":{"local_timestamp":1748218161571,"exchange_timestamp":1748218161435,"bids":[[0.22509,881.0]],"asks":[[0.2251,5109.0]]},"15_11":{"local_timestamp":1748218161640,"exchange_timestamp":1748218161501,"bids":[[2.3417,1386.2]],"asks":[[2.3418,2497.6]]},"27_11":{"local_timestamp":1748218161651,"exchange_timestamp":1748218161511,"bids":[[3.60064,60.3]],"asks":[[3.60065,207.6]]},"18_11":{"local_timestamp":1748218161571,"exchange_timestamp":1748218161434,"bids":[[95.62,82.656]],"asks":[[95.63,65.871]]},"24_11":{"local_timestamp":1748218161570,"exchange_timestamp":1748218161434,"bids":[[0.27186,75083.0]],"asks":[[0.27187,72520.0]]},"19_11":{"local_timestamp":1748218161571,"exchange_timestamp":1748218161430,"bids":[[431.04,0.013]],"asks":[[431.05,7.897]]},"14_11":{"local_timestamp":1748218161550,"exchange_timestamp":1748218161413,"bids":[[0.7598,3903.0]],"asks":[[0.7599,38474.0]]},"16_11":{"local_timestamp":1748218161551,"exchange_timestamp":1748218161413,"bids":[[2.3405,36834.4]],"asks":[[2.3406,24889.0]]},"13_11":{"local_timestamp":1748218161546,"exchange_timestamp":1748218161409,"bids":[[0.7605,3217.9]],"asks":[[0.7606,2724.4]]}}
+{"23_11":{"local_timestamp":1748218162137,"exchange_timestamp":1748218161999,"bids":[[0.22499,136756.0]],"asks":[[0.225,41350.0]]},"14_13":{"local_timestamp":1748218162130,"exchange_timestamp":1748218162008,"bids":[[0.7599,1.0]],"asks":[[0.76,484.9]]},"12_13":{"local_timestamp":1748218162125,"exchange_timestamp":1748218162006,"bids":[[175.93,182.54]],"asks":[[175.94,380.27]]},"16_13":{"local_timestamp":1748218162126,"exchange_timestamp":1748218162007,"bids":[[2.3403,88.78]],"asks":[[2.3404,31.43]]},"18_13":{"local_timestamp":1748218162118,"exchange_timestamp":1748218162000,"bids":[[95.63,25.6]],"asks":[[95.64,70.6]]},"20_11":{"local_timestamp":1748218161847,"exchange_timestamp":1748218161711,"bids":[[670.06,1.69]],"asks":[[670.07,5.62]]},"19_13":{"local_timestamp":1748218162125,"exchange_timestamp":1748218162006,"bids":[[431.2,46.0]],"asks":[[431.3,846.0]]},"21_13":{"local_timestamp":1748218162028,"exchange_timestamp":1748218161907,"bids":[[669.7,2705.0]],"asks":[[669.8,2839.0]]},"23_13":{"local_timestamp":1748218162125,"exchange_timestamp":1748218162007,"bids":[[0.22498,303.68]],"asks":[[0.22499,63.1]]},"26_13":{"local_timestamp":1748218162028,"exchange_timestamp":1748218161907,"bids":[[3.5992,2109.0]],"asks":[[3.5993,338.0]]},"24_13":{"local_timestamp":1748218162118,"exchange_timestamp":1748218162000,"bids":[[0.27188,15.04]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218162091,"exchange_timestamp":1748218161950,"bids":[[3.598,2749.8]],"asks":[[3.5981,809.3]]},"11_12":{"local_timestamp":1748218162139,"exchange_timestamp":1748218162031,"bids":[[175.99,0.1]],"asks":[[176.03,4.6]]},"12_12":{"local_timestamp":1748218162103,"exchange_timestamp":1748218161995,"bids":[[175.96,253.4]],"asks":[[175.97,89.4]]},"14_12":{"local_timestamp":1748218162074,"exchange_timestamp":1748218161966,"bids":[[0.7599,2032.0]],"asks":[[0.76,21198.0]]},"15_12":{"local_timestamp":1748218162136,"exchange_timestamp":1748218162026,"bids":[[2.3412,389.0]],"asks":[[2.3419,711.0]]},"16_12":{"local_timestamp":1748218162149,"exchange_timestamp":1748218162040,"bids":[[2.3409,4313.0]],"asks":[[2.341,22089.0]]},"12_14":{"local_timestamp":1748218162142,"exchange_timestamp":1748218162013,"bids":[[176.078,146.0]],"asks":[[176.079,426.0]]},"17_12":{"local_timestamp":1748218161689,"exchange_timestamp":1748218161581,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218162102,"exchange_timestamp":1748218161993,"bids":[[95.63,42.9]],"asks":[[95.64,15.6]]},"19_12":{"local_timestamp":1748218162102,"exchange_timestamp":1748218161993,"bids":[[431.28,0.013]],"asks":[[431.29,0.311]]},"20_12":{"local_timestamp":1748218161586,"exchange_timestamp":1748218161477,"bids":[[669.1,0.77]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218162102,"exchange_timestamp":1748218161973,"bids":[[2.3416,1103.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218162002,"exchange_timestamp":1748218161895,"bids":[[669.7,7.68]],"asks":[[669.8,23.64]]},"22_12":{"local_timestamp":1748218162032,"exchange_timestamp":1748218161924,"bids":[[0.22499,1234.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218162074,"exchange_timestamp":1748218161966,"bids":[[0.225,50242.0]],"asks":[[0.22501,710.0]]},"24_12":{"local_timestamp":1748218162125,"exchange_timestamp":1748218162016,"bids":[[0.27185,2938.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218162011,"exchange_timestamp":1748218161902,"bids":[[3.5994,460.0]],"asks":[[3.5995,10.0]]},"27_12":{"local_timestamp":1748218162102,"exchange_timestamp":1748218161993,"bids":[[3.5965,28.8]],"asks":[[3.5982,293.3]]},"19_14":{"local_timestamp":1748218162081,"exchange_timestamp":1748218161952,"bids":[[431.4,80.0]],"asks":[[431.5,100.0]]},"23_14":{"local_timestamp":1748218162083,"exchange_timestamp":1748218161954,"bids":[[0.22508,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218162106,"exchange_timestamp":1748218161971,"bids":[[175.93,682.3]],"asks":[[175.94,1084.99]]},"24_14":{"local_timestamp":1748218161682,"exchange_timestamp":1748218161553,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218162156,"exchange_timestamp":1748218162027,"bids":[[669.99,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218162073,"exchange_timestamp":1748218161945,"bids":[[0.7605,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218162111,"exchange_timestamp":1748218161983,"bids":[[95.66,82.0]],"asks":[[95.67,4.0]]},"26_14":{"local_timestamp":1748218162107,"exchange_timestamp":1748218161979,"bids":[[3.6001,118.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218162093,"exchange_timestamp":1748218161952,"bids":[[175.99,14.82]],"asks":[[176.0,46.37]]},"17_11":{"local_timestamp":1748218162046,"exchange_timestamp":1748218161910,"bids":[[95.72,18.243]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218162126,"exchange_timestamp":1748218161986,"bids":[[669.98,11.87]],"asks":[[669.99,24.07]]},"22_11":{"local_timestamp":1748218162110,"exchange_timestamp":1748218161974,"bids":[[0.2251,2755.0]],"asks":[[0.22511,3082.0]]},"15_11":{"local_timestamp":1748218162083,"exchange_timestamp":1748218161946,"bids":[[2.3417,4091.1]],"asks":[[2.3418,1149.8]]},"27_11":{"local_timestamp":1748218162030,"exchange_timestamp":1748218161893,"bids":[[3.6007,142.5]],"asks":[[3.60071,13.0]]},"18_11":{"local_timestamp":1748218161871,"exchange_timestamp":1748218161734,"bids":[[95.62,123.245]],"asks":[[95.63,30.371]]},"24_11":{"local_timestamp":1748218162090,"exchange_timestamp":1748218161954,"bids":[[0.27186,74701.0]],"asks":[[0.27187,73623.0]]},"19_11":{"local_timestamp":1748218162089,"exchange_timestamp":1748218161948,"bids":[[431.04,1.164]],"asks":[[431.05,5.282]]},"14_11":{"local_timestamp":1748218162085,"exchange_timestamp":1748218161947,"bids":[[0.7598,18896.0]],"asks":[[0.7599,26595.0]]},"16_11":{"local_timestamp":1748218162121,"exchange_timestamp":1748218161984,"bids":[[2.3405,37067.8]],"asks":[[2.3406,13799.0]]},"13_11":{"local_timestamp":1748218162064,"exchange_timestamp":1748218161927,"bids":[[0.7605,3217.9]],"asks":[[0.7606,2291.0]]}}
+{"23_11":{"local_timestamp":1748218162566,"exchange_timestamp":1748218162429,"bids":[[0.22497,29455.0]],"asks":[[0.22498,91688.0]]},"14_13":{"local_timestamp":1748218162628,"exchange_timestamp":1748218162508,"bids":[[0.7599,1.0]],"asks":[[0.76,484.9]]},"12_13":{"local_timestamp":1748218162624,"exchange_timestamp":1748218162506,"bids":[[175.93,184.15]],"asks":[[175.94,360.42]]},"16_13":{"local_timestamp":1748218162627,"exchange_timestamp":1748218162507,"bids":[[2.3403,59.49]],"asks":[[2.3404,37.33]]},"18_13":{"local_timestamp":1748218162519,"exchange_timestamp":1748218162400,"bids":[[95.63,25.6]],"asks":[[95.64,70.6]]},"20_11":{"local_timestamp":1748218162312,"exchange_timestamp":1748218162176,"bids":[[670.06,1.69]],"asks":[[670.07,5.62]]},"19_13":{"local_timestamp":1748218162624,"exchange_timestamp":1748218162506,"bids":[[431.2,5.0]],"asks":[[431.3,846.0]]},"21_13":{"local_timestamp":1748218162628,"exchange_timestamp":1748218162507,"bids":[[669.7,2705.0]],"asks":[[669.8,2839.0]]},"23_13":{"local_timestamp":1748218162628,"exchange_timestamp":1748218162507,"bids":[[0.22496,47.99]],"asks":[[0.22497,159.39]]},"26_13":{"local_timestamp":1748218162628,"exchange_timestamp":1748218162507,"bids":[[3.5992,1557.0]],"asks":[[3.5993,338.0]]},"24_13":{"local_timestamp":1748218162618,"exchange_timestamp":1748218162500,"bids":[[0.27188,15.04]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218162555,"exchange_timestamp":1748218162415,"bids":[[3.598,2700.1]],"asks":[[3.5981,981.7]]},"11_12":{"local_timestamp":1748218162639,"exchange_timestamp":1748218162531,"bids":[[175.99,0.1]],"asks":[[176.03,4.6]]},"12_12":{"local_timestamp":1748218162603,"exchange_timestamp":1748218162495,"bids":[[175.96,220.4]],"asks":[[175.97,89.6]]},"14_12":{"local_timestamp":1748218162578,"exchange_timestamp":1748218162465,"bids":[[0.7598,46221.0]],"asks":[[0.7599,26541.0]]},"15_12":{"local_timestamp":1748218162633,"exchange_timestamp":1748218162525,"bids":[[2.3411,1732.0]],"asks":[[2.3418,198.0]]},"16_12":{"local_timestamp":1748218162648,"exchange_timestamp":1748218162540,"bids":[[2.3409,2679.0]],"asks":[[2.341,15080.0]]},"12_14":{"local_timestamp":1748218162584,"exchange_timestamp":1748218162455,"bids":[[176.078,49.0]],"asks":[[176.079,851.0]]},"17_12":{"local_timestamp":1748218162289,"exchange_timestamp":1748218162181,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218162502,"exchange_timestamp":1748218162394,"bids":[[95.63,44.0]],"asks":[[95.64,15.6]]},"19_12":{"local_timestamp":1748218162602,"exchange_timestamp":1748218162493,"bids":[[431.28,0.033]],"asks":[[431.29,0.39]]},"20_12":{"local_timestamp":1748218162286,"exchange_timestamp":1748218162178,"bids":[[669.1,0.3]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218162597,"exchange_timestamp":1748218162468,"bids":[[2.3416,1064.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218162603,"exchange_timestamp":1748218162495,"bids":[[669.7,7.68]],"asks":[[669.8,24.57]]},"22_12":{"local_timestamp":1748218162533,"exchange_timestamp":1748218162425,"bids":[[0.22499,1447.0]],"asks":[[0.22511,2497.0]]},"23_12":{"local_timestamp":1748218162578,"exchange_timestamp":1748218162465,"bids":[[0.22499,55.0]],"asks":[[0.225,30598.0]]},"24_12":{"local_timestamp":1748218162325,"exchange_timestamp":1748218162216,"bids":[[0.27185,2901.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218162610,"exchange_timestamp":1748218162502,"bids":[[3.5994,140.0]],"asks":[[3.5995,170.0]]},"27_12":{"local_timestamp":1748218162602,"exchange_timestamp":1748218162493,"bids":[[3.5965,28.8]],"asks":[[3.5982,293.3]]},"19_14":{"local_timestamp":1748218162567,"exchange_timestamp":1748218162438,"bids":[[431.4,80.0]],"asks":[[431.5,100.0]]},"23_14":{"local_timestamp":1748218162633,"exchange_timestamp":1748218162504,"bids":[[0.22506,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218162535,"exchange_timestamp":1748218162400,"bids":[[175.93,512.37]],"asks":[[175.94,1155.6]]},"24_14":{"local_timestamp":1748218161682,"exchange_timestamp":1748218161553,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218162480,"exchange_timestamp":1748218162351,"bids":[[669.99,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218162646,"exchange_timestamp":1748218162518,"bids":[[0.76041,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218162266,"exchange_timestamp":1748218162137,"bids":[[95.66,82.0]],"asks":[[95.67,4.0]]},"26_14":{"local_timestamp":1748218162623,"exchange_timestamp":1748218162494,"bids":[[3.5998,221.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218162573,"exchange_timestamp":1748218162431,"bids":[[175.99,14.94]],"asks":[[176.0,58.65]]},"17_11":{"local_timestamp":1748218162497,"exchange_timestamp":1748218162361,"bids":[[95.72,18.243]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218162649,"exchange_timestamp":1748218162508,"bids":[[669.98,13.05]],"asks":[[669.99,24.49]]},"22_11":{"local_timestamp":1748218162654,"exchange_timestamp":1748218162518,"bids":[[0.22508,178.0]],"asks":[[0.22509,13943.0]]},"15_11":{"local_timestamp":1748218162646,"exchange_timestamp":1748218162508,"bids":[[2.3417,1393.3]],"asks":[[2.3418,2499.8]]},"27_11":{"local_timestamp":1748218162654,"exchange_timestamp":1748218162517,"bids":[[3.60065,57.6]],"asks":[[3.60071,13.3]]},"18_11":{"local_timestamp":1748218162549,"exchange_timestamp":1748218162413,"bids":[[95.62,129.178]],"asks":[[95.63,30.47]]},"24_11":{"local_timestamp":1748218162630,"exchange_timestamp":1748218162495,"bids":[[0.27186,77043.0]],"asks":[[0.27187,73624.0]]},"19_11":{"local_timestamp":1748218162578,"exchange_timestamp":1748218162432,"bids":[[431.04,0.714]],"asks":[[431.05,5.896]]},"14_11":{"local_timestamp":1748218162591,"exchange_timestamp":1748218162454,"bids":[[0.7598,571.0]],"asks":[[0.7599,37601.0]]},"16_11":{"local_timestamp":1748218162653,"exchange_timestamp":1748218162515,"bids":[[2.3405,37338.4]],"asks":[[2.3406,20262.2]]},"13_11":{"local_timestamp":1748218162602,"exchange_timestamp":1748218162465,"bids":[[0.7605,1717.9]],"asks":[[0.7606,2716.6]]}}
+{"23_11":{"local_timestamp":1748218163079,"exchange_timestamp":1748218162941,"bids":[[0.22492,42495.0]],"asks":[[0.22493,256463.0]]},"14_13":{"local_timestamp":1748218163129,"exchange_timestamp":1748218163008,"bids":[[0.7598,0.1]],"asks":[[0.7599,246.1]]},"12_13":{"local_timestamp":1748218163126,"exchange_timestamp":1748218163006,"bids":[[175.9,326.96]],"asks":[[175.91,188.99]]},"16_13":{"local_timestamp":1748218163126,"exchange_timestamp":1748218163007,"bids":[[2.3403,18.02]],"asks":[[2.3404,133.28]]},"18_13":{"local_timestamp":1748218163118,"exchange_timestamp":1748218163000,"bids":[[95.62,51.2]],"asks":[[95.63,89.0]]},"20_11":{"local_timestamp":1748218163086,"exchange_timestamp":1748218162949,"bids":[[670.02,1.12]],"asks":[[670.03,6.5]]},"19_13":{"local_timestamp":1748218163126,"exchange_timestamp":1748218163006,"bids":[[431.2,5.0]],"asks":[[431.3,1055.0]]},"21_13":{"local_timestamp":1748218163129,"exchange_timestamp":1748218163007,"bids":[[669.7,1622.0]],"asks":[[669.8,3991.0]]},"23_13":{"local_timestamp":1748218163128,"exchange_timestamp":1748218163007,"bids":[[0.22491,80.93]],"asks":[[0.22492,186.01]]},"26_13":{"local_timestamp":1748218163128,"exchange_timestamp":1748218163007,"bids":[[3.5992,177.0]],"asks":[[3.5993,811.0]]},"24_13":{"local_timestamp":1748218163118,"exchange_timestamp":1748218163000,"bids":[[0.27188,15.04]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218163118,"exchange_timestamp":1748218162976,"bids":[[3.5978,561.8]],"asks":[[3.5979,2293.1]]},"11_12":{"local_timestamp":1748218163139,"exchange_timestamp":1748218163031,"bids":[[175.97,0.1]],"asks":[[176.02,3.5]]},"12_12":{"local_timestamp":1748218163103,"exchange_timestamp":1748218162995,"bids":[[175.95,118.2]],"asks":[[175.96,252.0]]},"14_12":{"local_timestamp":1748218163073,"exchange_timestamp":1748218162965,"bids":[[0.7598,278.0]],"asks":[[0.7599,33713.0]]},"15_12":{"local_timestamp":1748218163133,"exchange_timestamp":1748218163025,"bids":[[2.3409,389.0]],"asks":[[2.3416,389.0]]},"16_12":{"local_timestamp":1748218163149,"exchange_timestamp":1748218163041,"bids":[[2.3406,9617.0]],"asks":[[2.3407,26584.0]]},"12_14":{"local_timestamp":1748218163159,"exchange_timestamp":1748218163030,"bids":[[176.078,4.0]],"asks":[[176.079,1303.0]]},"17_12":{"local_timestamp":1748218162289,"exchange_timestamp":1748218162181,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218163102,"exchange_timestamp":1748218162994,"bids":[[95.63,3.8]],"asks":[[95.64,57.3]]},"19_12":{"local_timestamp":1748218163102,"exchange_timestamp":1748218162993,"bids":[[431.22,0.053]],"asks":[[431.28,1.283]]},"20_12":{"local_timestamp":1748218163086,"exchange_timestamp":1748218162978,"bids":[[669.1,0.15]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218163129,"exchange_timestamp":1748218163000,"bids":[[2.3416,850.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218163103,"exchange_timestamp":1748218162994,"bids":[[669.7,21.29]],"asks":[[669.8,32.0]]},"22_12":{"local_timestamp":1748218163133,"exchange_timestamp":1748218163025,"bids":[[0.22498,24.0]],"asks":[[0.22507,7830.0]]},"23_12":{"local_timestamp":1748218163078,"exchange_timestamp":1748218162967,"bids":[[0.22495,206.0]],"asks":[[0.22496,100322.0]]},"24_12":{"local_timestamp":1748218163124,"exchange_timestamp":1748218163016,"bids":[[0.27185,2901.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218163110,"exchange_timestamp":1748218163002,"bids":[[3.5992,2330.0]],"asks":[[3.5993,810.0]]},"27_12":{"local_timestamp":1748218163001,"exchange_timestamp":1748218162893,"bids":[[3.5963,13.9]],"asks":[[3.598,316.6]]},"19_14":{"local_timestamp":1748218163117,"exchange_timestamp":1748218162988,"bids":[[431.4,60.0]],"asks":[[431.5,100.0]]},"23_14":{"local_timestamp":1748218163147,"exchange_timestamp":1748218163018,"bids":[[0.22506,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218163076,"exchange_timestamp":1748218162941,"bids":[[175.91,9971.55]],"asks":[[175.92,798.95]]},"24_14":{"local_timestamp":1748218163003,"exchange_timestamp":1748218162874,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218163140,"exchange_timestamp":1748218163011,"bids":[[669.88,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218163149,"exchange_timestamp":1748218163020,"bids":[[0.7603,407.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218163148,"exchange_timestamp":1748218163020,"bids":[[95.66,43.0]],"asks":[[95.67,104.0]]},"26_14":{"local_timestamp":1748218163156,"exchange_timestamp":1748218163028,"bids":[[3.5996,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218163128,"exchange_timestamp":1748218162986,"bids":[[175.97,69.42]],"asks":[[175.98,100.0]]},"17_11":{"local_timestamp":1748218163089,"exchange_timestamp":1748218162953,"bids":[[95.72,0.266]],"asks":[[95.73,9.815]]},"21_11":{"local_timestamp":1748218163061,"exchange_timestamp":1748218162920,"bids":[[669.92,6.79]],"asks":[[669.93,17.76]]},"22_11":{"local_timestamp":1748218163078,"exchange_timestamp":1748218162941,"bids":[[0.22504,107.0]],"asks":[[0.22505,9760.0]]},"15_11":{"local_timestamp":1748218163078,"exchange_timestamp":1748218162941,"bids":[[2.3415,476.9]],"asks":[[2.3416,3657.8]]},"27_11":{"local_timestamp":1748218163154,"exchange_timestamp":1748218163017,"bids":[[3.60032,116.5]],"asks":[[3.60033,63.2]]},"18_11":{"local_timestamp":1748218163082,"exchange_timestamp":1748218162946,"bids":[[95.62,62.389]],"asks":[[95.63,87.59]]},"24_11":{"local_timestamp":1748218163083,"exchange_timestamp":1748218162947,"bids":[[0.27186,72821.0]],"asks":[[0.27187,76378.0]]},"19_11":{"local_timestamp":1748218163124,"exchange_timestamp":1748218162982,"bids":[[431.02,0.442]],"asks":[[431.03,5.214]]},"14_11":{"local_timestamp":1748218163111,"exchange_timestamp":1748218162974,"bids":[[0.7597,7259.0]],"asks":[[0.7598,59294.0]]},"16_11":{"local_timestamp":1748218163086,"exchange_timestamp":1748218162948,"bids":[[2.3404,6408.1]],"asks":[[2.3405,57259.2]]},"13_11":{"local_timestamp":1748218163078,"exchange_timestamp":1748218162942,"bids":[[0.7604,3896.6]],"asks":[[0.7605,4820.4]]}}
+{"23_11":{"local_timestamp":1748218163598,"exchange_timestamp":1748218163461,"bids":[[0.22492,72876.0]],"asks":[[0.22493,93933.0]]},"14_13":{"local_timestamp":1748218163627,"exchange_timestamp":1748218163508,"bids":[[0.7598,0.3]],"asks":[[0.7599,246.1]]},"12_13":{"local_timestamp":1748218163624,"exchange_timestamp":1748218163506,"bids":[[175.9,276.09]],"asks":[[175.91,174.47]]},"16_13":{"local_timestamp":1748218163627,"exchange_timestamp":1748218163507,"bids":[[2.3403,18.1]],"asks":[[2.3404,129.3]]},"18_13":{"local_timestamp":1748218163618,"exchange_timestamp":1748218163500,"bids":[[95.62,52.3]],"asks":[[95.63,102.8]]},"20_11":{"local_timestamp":1748218163644,"exchange_timestamp":1748218163507,"bids":[[670.02,1.12]],"asks":[[670.03,6.6]]},"19_13":{"local_timestamp":1748218163624,"exchange_timestamp":1748218163506,"bids":[[431.2,5.0]],"asks":[[431.3,1125.0]]},"21_13":{"local_timestamp":1748218163527,"exchange_timestamp":1748218163407,"bids":[[669.7,1622.0]],"asks":[[669.8,4015.0]]},"23_13":{"local_timestamp":1748218163627,"exchange_timestamp":1748218163507,"bids":[[0.22491,112.29]],"asks":[[0.22492,74.95]]},"26_13":{"local_timestamp":1748218163627,"exchange_timestamp":1748218163507,"bids":[[3.5992,177.0]],"asks":[[3.5993,1416.0]]},"24_13":{"local_timestamp":1748218163519,"exchange_timestamp":1748218163400,"bids":[[0.27188,34.21]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218163563,"exchange_timestamp":1748218163422,"bids":[[3.5978,652.6]],"asks":[[3.5979,1141.8]]},"11_12":{"local_timestamp":1748218163539,"exchange_timestamp":1748218163431,"bids":[[175.97,0.1]],"asks":[[176.02,3.5]]},"12_12":{"local_timestamp":1748218163604,"exchange_timestamp":1748218163495,"bids":[[175.95,54.9]],"asks":[[175.96,221.9]]},"14_12":{"local_timestamp":1748218163574,"exchange_timestamp":1748218163465,"bids":[[0.7598,278.0]],"asks":[[0.7599,27099.0]]},"15_12":{"local_timestamp":1748218163633,"exchange_timestamp":1748218163525,"bids":[[2.3409,389.0]],"asks":[[2.3416,389.0]]},"16_12":{"local_timestamp":1748218163648,"exchange_timestamp":1748218163540,"bids":[[2.3406,8327.0]],"asks":[[2.3407,26605.0]]},"12_14":{"local_timestamp":1748218163630,"exchange_timestamp":1748218163501,"bids":[[176.078,4.0]],"asks":[[176.079,1282.0]]},"17_12":{"local_timestamp":1748218163490,"exchange_timestamp":1748218163382,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218163602,"exchange_timestamp":1748218163494,"bids":[[95.63,9.0]],"asks":[[95.64,49.9]]},"19_12":{"local_timestamp":1748218163602,"exchange_timestamp":1748218163494,"bids":[[431.22,0.053]],"asks":[[431.25,1.667]]},"20_12":{"local_timestamp":1748218163385,"exchange_timestamp":1748218163277,"bids":[[669.1,0.15]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218163656,"exchange_timestamp":1748218163528,"bids":[[2.3416,850.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218163603,"exchange_timestamp":1748218163495,"bids":[[669.7,21.29]],"asks":[[669.8,31.72]]},"22_12":{"local_timestamp":1748218163633,"exchange_timestamp":1748218163525,"bids":[[0.22498,78.0]],"asks":[[0.22507,7830.0]]},"23_12":{"local_timestamp":1748218163573,"exchange_timestamp":1748218163465,"bids":[[0.22495,284.0]],"asks":[[0.22496,74588.0]]},"24_12":{"local_timestamp":1748218163527,"exchange_timestamp":1748218163419,"bids":[[0.27185,2901.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218163610,"exchange_timestamp":1748218163502,"bids":[[3.5992,2260.0]],"asks":[[3.5993,970.0]]},"27_12":{"local_timestamp":1748218163501,"exchange_timestamp":1748218163392,"bids":[[3.5963,172.3]],"asks":[[3.598,322.1]]},"19_14":{"local_timestamp":1748218163519,"exchange_timestamp":1748218163390,"bids":[[431.4,80.0]],"asks":[[431.5,100.0]]},"23_14":{"local_timestamp":1748218163594,"exchange_timestamp":1748218163466,"bids":[[0.22506,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218163608,"exchange_timestamp":1748218163472,"bids":[[175.91,9971.68]],"asks":[[175.92,586.88]]},"24_14":{"local_timestamp":1748218163343,"exchange_timestamp":1748218163214,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218163506,"exchange_timestamp":1748218163378,"bids":[[669.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218163547,"exchange_timestamp":1748218163419,"bids":[[0.76031,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218163599,"exchange_timestamp":1748218163471,"bids":[[95.66,43.0]],"asks":[[95.67,104.0]]},"26_14":{"local_timestamp":1748218163661,"exchange_timestamp":1748218163532,"bids":[[3.5994,153.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218163579,"exchange_timestamp":1748218163438,"bids":[[175.97,49.63]],"asks":[[175.98,100.03]]},"17_11":{"local_timestamp":1748218163635,"exchange_timestamp":1748218163499,"bids":[[95.72,11.864]],"asks":[[95.73,3.44]]},"21_11":{"local_timestamp":1748218163607,"exchange_timestamp":1748218163466,"bids":[[669.92,6.86]],"asks":[[669.93,46.07]]},"22_11":{"local_timestamp":1748218163605,"exchange_timestamp":1748218163468,"bids":[[0.22504,107.0]],"asks":[[0.22505,9834.0]]},"15_11":{"local_timestamp":1748218163640,"exchange_timestamp":1748218163502,"bids":[[2.3415,476.9]],"asks":[[2.3416,3657.8]]},"27_11":{"local_timestamp":1748218163616,"exchange_timestamp":1748218163478,"bids":[[3.60039,58.3]],"asks":[[3.60051,2.8]]},"18_11":{"local_timestamp":1748218163648,"exchange_timestamp":1748218163512,"bids":[[95.62,62.389]],"asks":[[95.63,76.312]]},"24_11":{"local_timestamp":1748218163571,"exchange_timestamp":1748218163436,"bids":[[0.27186,72821.0]],"asks":[[0.27187,73624.0]]},"19_11":{"local_timestamp":1748218163651,"exchange_timestamp":1748218163510,"bids":[[431.02,0.442]],"asks":[[431.03,5.766]]},"14_11":{"local_timestamp":1748218163537,"exchange_timestamp":1748218163399,"bids":[[0.7597,6925.0]],"asks":[[0.7598,59680.0]]},"16_11":{"local_timestamp":1748218163619,"exchange_timestamp":1748218163481,"bids":[[2.3404,6676.6]],"asks":[[2.3405,54678.9]]},"13_11":{"local_timestamp":1748218163654,"exchange_timestamp":1748218163518,"bids":[[0.7604,3896.6]],"asks":[[0.7605,5320.2]]}}
+{"23_11":{"local_timestamp":1748218164137,"exchange_timestamp":1748218163998,"bids":[[0.22491,10289.0]],"asks":[[0.22492,180462.0]]},"14_13":{"local_timestamp":1748218164132,"exchange_timestamp":1748218164008,"bids":[[0.7597,0.5]],"asks":[[0.7598,400.0]]},"12_13":{"local_timestamp":1748218164127,"exchange_timestamp":1748218164006,"bids":[[175.9,169.88]],"asks":[[175.91,334.3]]},"16_13":{"local_timestamp":1748218164131,"exchange_timestamp":1748218164007,"bids":[[2.34,2.13]],"asks":[[2.3401,206.95]]},"18_13":{"local_timestamp":1748218164119,"exchange_timestamp":1748218164000,"bids":[[95.62,38.3]],"asks":[[95.63,140.7]]},"20_11":{"local_timestamp":1748218164125,"exchange_timestamp":1748218163988,"bids":[[670.02,1.12]],"asks":[[670.03,6.59]]},"19_13":{"local_timestamp":1748218164125,"exchange_timestamp":1748218164006,"bids":[[431.2,5.0]],"asks":[[431.3,1125.0]]},"21_13":{"local_timestamp":1748218164132,"exchange_timestamp":1748218164007,"bids":[[669.7,549.0]],"asks":[[669.8,4047.0]]},"23_13":{"local_timestamp":1748218164131,"exchange_timestamp":1748218164007,"bids":[[0.2249,37.72]],"asks":[[0.22491,232.82]]},"26_13":{"local_timestamp":1748218164132,"exchange_timestamp":1748218164007,"bids":[[3.5992,180.0]],"asks":[[3.5993,1695.0]]},"24_13":{"local_timestamp":1748218164119,"exchange_timestamp":1748218164000,"bids":[[0.27188,34.21]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218164139,"exchange_timestamp":1748218163996,"bids":[[3.5978,111.0]],"asks":[[3.5979,1645.1]]},"11_12":{"local_timestamp":1748218164140,"exchange_timestamp":1748218164031,"bids":[[175.97,0.1]],"asks":[[176.02,2.3]]},"12_12":{"local_timestamp":1748218164105,"exchange_timestamp":1748218163996,"bids":[[175.94,99.5]],"asks":[[175.95,249.4]]},"14_12":{"local_timestamp":1748218164074,"exchange_timestamp":1748218163966,"bids":[[0.7597,3291.0]],"asks":[[0.7598,22473.0]]},"15_12":{"local_timestamp":1748218164134,"exchange_timestamp":1748218164025,"bids":[[2.3406,237.0]],"asks":[[2.3412,389.0]]},"16_12":{"local_timestamp":1748218164153,"exchange_timestamp":1748218164042,"bids":[[2.3403,4244.0]],"asks":[[2.3404,42209.0]]},"12_14":{"local_timestamp":1748218164137,"exchange_timestamp":1748218164007,"bids":[[176.078,4.0]],"asks":[[176.079,1282.0]]},"17_12":{"local_timestamp":1748218163890,"exchange_timestamp":1748218163782,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218164102,"exchange_timestamp":1748218163994,"bids":[[95.63,3.9]],"asks":[[95.64,61.7]]},"19_12":{"local_timestamp":1748218164102,"exchange_timestamp":1748218163994,"bids":[[431.22,0.053]],"asks":[[431.25,1.79]]},"20_12":{"local_timestamp":1748218164085,"exchange_timestamp":1748218163977,"bids":[[669.1,0.3]],"asks":[[669.3,0.23]]},"16_14":{"local_timestamp":1748218164163,"exchange_timestamp":1748218164032,"bids":[[2.3414,396.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218164004,"exchange_timestamp":1748218163895,"bids":[[669.7,21.29]],"asks":[[669.8,31.72]]},"22_12":{"local_timestamp":1748218164134,"exchange_timestamp":1748218164025,"bids":[[0.22498,24.0]],"asks":[[0.22503,2535.0]]},"23_12":{"local_timestamp":1748218164073,"exchange_timestamp":1748218163965,"bids":[[0.22495,210.0]],"asks":[[0.22496,75375.0]]},"24_12":{"local_timestamp":1748218164125,"exchange_timestamp":1748218164016,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218164112,"exchange_timestamp":1748218164003,"bids":[[3.5987,10.0]],"asks":[[3.5988,390.0]]},"27_12":{"local_timestamp":1748218164101,"exchange_timestamp":1748218163993,"bids":[[3.5963,166.8]],"asks":[[3.5979,29.7]]},"19_14":{"local_timestamp":1748218164140,"exchange_timestamp":1748218164010,"bids":[[431.4,80.0]],"asks":[[431.5,100.0]]},"23_14":{"local_timestamp":1748218164154,"exchange_timestamp":1748218164026,"bids":[[0.225,108.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218164155,"exchange_timestamp":1748218164020,"bids":[[175.91,9969.4]],"asks":[[175.92,882.48]]},"24_14":{"local_timestamp":1748218163343,"exchange_timestamp":1748218163214,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218164146,"exchange_timestamp":1748218164017,"bids":[[669.95,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218164161,"exchange_timestamp":1748218164033,"bids":[[0.76022,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218164131,"exchange_timestamp":1748218164000,"bids":[[95.65,78.0]],"asks":[[95.66,78.0]]},"26_14":{"local_timestamp":1748218164138,"exchange_timestamp":1748218164009,"bids":[[3.5993,148.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218164136,"exchange_timestamp":1748218163994,"bids":[[175.97,7.52]],"asks":[[175.98,100.03]]},"17_11":{"local_timestamp":1748218164044,"exchange_timestamp":1748218163909,"bids":[[95.72,5.489]],"asks":[[95.73,16.273]]},"21_11":{"local_timestamp":1748218164149,"exchange_timestamp":1748218164008,"bids":[[669.92,5.64]],"asks":[[669.93,38.62]]},"22_11":{"local_timestamp":1748218164096,"exchange_timestamp":1748218163959,"bids":[[0.22503,718.0]],"asks":[[0.22504,40356.0]]},"15_11":{"local_timestamp":1748218164146,"exchange_timestamp":1748218164008,"bids":[[2.3412,924.5]],"asks":[[2.3413,3353.4]]},"27_11":{"local_timestamp":1748218164046,"exchange_timestamp":1748218163909,"bids":[[3.60032,127.3]],"asks":[[3.60039,163.0]]},"18_11":{"local_timestamp":1748218164148,"exchange_timestamp":1748218164011,"bids":[[95.62,22.797]],"asks":[[95.63,122.542]]},"24_11":{"local_timestamp":1748218164046,"exchange_timestamp":1748218163910,"bids":[[0.27186,74357.0]],"asks":[[0.27187,73604.0]]},"19_11":{"local_timestamp":1748218164072,"exchange_timestamp":1748218163930,"bids":[[431.02,0.442]],"asks":[[431.03,5.625]]},"14_11":{"local_timestamp":1748218164102,"exchange_timestamp":1748218163963,"bids":[[0.7596,25988.0]],"asks":[[0.7597,77007.0]]},"16_11":{"local_timestamp":1748218164149,"exchange_timestamp":1748218164012,"bids":[[2.34,2506.6]],"asks":[[2.3401,41102.7]]},"13_11":{"local_timestamp":1748218164148,"exchange_timestamp":1748218164012,"bids":[[0.7604,3127.3]],"asks":[[0.7605,5320.2]]}}
+{"23_11":{"local_timestamp":1748218164655,"exchange_timestamp":1748218164517,"bids":[[0.22491,10715.0]],"asks":[[0.22492,95467.0]]},"14_13":{"local_timestamp":1748218164432,"exchange_timestamp":1748218164308,"bids":[[0.7597,0.5]],"asks":[[0.7598,380.3]]},"12_13":{"local_timestamp":1748218164426,"exchange_timestamp":1748218164306,"bids":[[175.91,102.54]],"asks":[[175.92,277.7]]},"16_13":{"local_timestamp":1748218164431,"exchange_timestamp":1748218164307,"bids":[[2.3397,61.85]],"asks":[[2.3398,127.21]]},"18_13":{"local_timestamp":1748218164419,"exchange_timestamp":1748218164300,"bids":[[95.62,18.1]],"asks":[[95.63,142.7]]},"20_11":{"local_timestamp":1748218164624,"exchange_timestamp":1748218164488,"bids":[[669.98,1.32]],"asks":[[669.99,7.22]]},"19_13":{"local_timestamp":1748218164327,"exchange_timestamp":1748218164206,"bids":[[431.2,4.0]],"asks":[[431.3,1125.0]]},"21_13":{"local_timestamp":1748218164432,"exchange_timestamp":1748218164307,"bids":[[669.7,502.0]],"asks":[[669.8,4028.0]]},"23_13":{"local_timestamp":1748218164428,"exchange_timestamp":1748218164307,"bids":[[0.2249,56.5]],"asks":[[0.22491,131.21]]},"26_13":{"local_timestamp":1748218164431,"exchange_timestamp":1748218164307,"bids":[[3.5988,1.0]],"asks":[[3.5989,1290.0]]},"24_13":{"local_timestamp":1748218164419,"exchange_timestamp":1748218164300,"bids":[[0.27188,34.21]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218164556,"exchange_timestamp":1748218164415,"bids":[[3.5976,3.0]],"asks":[[3.5977,6706.9]]},"11_12":{"local_timestamp":1748218164639,"exchange_timestamp":1748218164531,"bids":[[175.97,0.1]],"asks":[[176.02,3.5]]},"12_12":{"local_timestamp":1748218164603,"exchange_timestamp":1748218164495,"bids":[[175.94,66.6]],"asks":[[175.95,129.1]]},"14_12":{"local_timestamp":1748218164573,"exchange_timestamp":1748218164465,"bids":[[0.7597,245.0]],"asks":[[0.7598,20465.0]]},"15_12":{"local_timestamp":1748218164633,"exchange_timestamp":1748218164525,"bids":[[2.3405,195.0]],"asks":[[2.3411,322.0]]},"16_12":{"local_timestamp":1748218164648,"exchange_timestamp":1748218164540,"bids":[[2.3403,374.0]],"asks":[[2.3404,43920.0]]},"12_14":{"local_timestamp":1748218164647,"exchange_timestamp":1748218164518,"bids":[[176.078,4.0]],"asks":[[176.079,1282.0]]},"17_12":{"local_timestamp":1748218164489,"exchange_timestamp":1748218164381,"bids":[[95.49,7.0]],"asks":[[95.57,8.2]]},"18_12":{"local_timestamp":1748218164603,"exchange_timestamp":1748218164494,"bids":[[95.62,1.0]],"asks":[[95.63,79.3]]},"19_12":{"local_timestamp":1748218164603,"exchange_timestamp":1748218164494,"bids":[[431.21,0.014]],"asks":[[431.23,0.229]]},"20_12":{"local_timestamp":1748218164586,"exchange_timestamp":1748218164477,"bids":[[669.0,0.45]],"asks":[[669.2,0.23]]},"16_14":{"local_timestamp":1748218164664,"exchange_timestamp":1748218164536,"bids":[[2.3412,880.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218164603,"exchange_timestamp":1748218164494,"bids":[[669.5,24.75]],"asks":[[669.6,14.44]]},"22_12":{"local_timestamp":1748218164633,"exchange_timestamp":1748218164525,"bids":[[0.22498,70.0]],"asks":[[0.22503,2535.0]]},"23_12":{"local_timestamp":1748218164573,"exchange_timestamp":1748218164465,"bids":[[0.22493,2353.0]],"asks":[[0.22494,29632.0]]},"24_12":{"local_timestamp":1748218164426,"exchange_timestamp":1748218164317,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218164610,"exchange_timestamp":1748218164502,"bids":[[3.5985,2380.0]],"asks":[[3.5986,200.0]]},"27_12":{"local_timestamp":1748218164602,"exchange_timestamp":1748218164493,"bids":[[3.5962,13.9]],"asks":[[3.5976,196.5]]},"19_14":{"local_timestamp":1748218164660,"exchange_timestamp":1748218164531,"bids":[[431.3,61.0]],"asks":[[431.4,96.0]]},"23_14":{"local_timestamp":1748218164615,"exchange_timestamp":1748218164487,"bids":[[0.225,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218164469,"exchange_timestamp":1748218164334,"bids":[[175.91,9969.56]],"asks":[[175.92,686.58]]},"24_14":{"local_timestamp":1748218163343,"exchange_timestamp":1748218163214,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218164625,"exchange_timestamp":1748218164497,"bids":[[669.85,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218164662,"exchange_timestamp":1748218164533,"bids":[[0.76022,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218164551,"exchange_timestamp":1748218164422,"bids":[[95.64,60.0]],"asks":[[95.65,100.0]]},"26_14":{"local_timestamp":1748218164659,"exchange_timestamp":1748218164527,"bids":[[3.599,221.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218164593,"exchange_timestamp":1748218164451,"bids":[[175.97,0.04]],"asks":[[175.98,100.03]]},"17_11":{"local_timestamp":1748218164565,"exchange_timestamp":1748218164429,"bids":[[95.71,2.611]],"asks":[[95.72,16.211]]},"21_11":{"local_timestamp":1748218164567,"exchange_timestamp":1748218164426,"bids":[[669.88,1.45]],"asks":[[669.89,27.41]]},"22_11":{"local_timestamp":1748218164615,"exchange_timestamp":1748218164478,"bids":[[0.22502,2519.0]],"asks":[[0.22503,41422.0]]},"15_11":{"local_timestamp":1748218164567,"exchange_timestamp":1748218164429,"bids":[[2.3412,924.5]],"asks":[[2.3413,3353.4]]},"27_11":{"local_timestamp":1748218164591,"exchange_timestamp":1748218164453,"bids":[[3.60014,18.7]],"asks":[[3.60015,791.1]]},"18_11":{"local_timestamp":1748218164620,"exchange_timestamp":1748218164483,"bids":[[95.61,38.132]],"asks":[[95.62,185.908]]},"24_11":{"local_timestamp":1748218164608,"exchange_timestamp":1748218164472,"bids":[[0.27186,72907.0]],"asks":[[0.27187,73604.0]]},"19_11":{"local_timestamp":1748218164593,"exchange_timestamp":1748218164451,"bids":[[431.01,0.198]],"asks":[[431.02,8.581]]},"14_11":{"local_timestamp":1748218164614,"exchange_timestamp":1748218164477,"bids":[[0.7596,5763.0]],"asks":[[0.7597,80759.0]]},"16_11":{"local_timestamp":1748218164567,"exchange_timestamp":1748218164429,"bids":[[2.34,2634.8]],"asks":[[2.3401,43607.9]]},"13_11":{"local_timestamp":1748218164567,"exchange_timestamp":1748218164430,"bids":[[0.7603,1708.9]],"asks":[[0.7604,5356.5]]}}
+{"23_11":{"local_timestamp":1748218165108,"exchange_timestamp":1748218164971,"bids":[[0.22491,11363.0]],"asks":[[0.22492,128913.0]]},"14_13":{"local_timestamp":1748218165127,"exchange_timestamp":1748218165008,"bids":[[0.7597,2.8]],"asks":[[0.7598,531.2]]},"12_13":{"local_timestamp":1748218165124,"exchange_timestamp":1748218165006,"bids":[[175.9,277.2]],"asks":[[175.91,445.63]]},"16_13":{"local_timestamp":1748218165127,"exchange_timestamp":1748218165007,"bids":[[2.3397,76.53]],"asks":[[2.3398,109.48]]},"18_13":{"local_timestamp":1748218165121,"exchange_timestamp":1748218165000,"bids":[[95.61,24.0]],"asks":[[95.62,147.9]]},"20_11":{"local_timestamp":1748218165132,"exchange_timestamp":1748218164996,"bids":[[669.98,1.32]],"asks":[[669.99,7.32]]},"19_13":{"local_timestamp":1748218165127,"exchange_timestamp":1748218165006,"bids":[[431.1,102.0]],"asks":[[431.2,112.0]]},"21_13":{"local_timestamp":1748218165127,"exchange_timestamp":1748218165007,"bids":[[669.7,380.0]],"asks":[[669.8,4677.0]]},"23_13":{"local_timestamp":1748218165127,"exchange_timestamp":1748218165007,"bids":[[0.2249,28.77]],"asks":[[0.22491,117.49]]},"26_13":{"local_timestamp":1748218165127,"exchange_timestamp":1748218165007,"bids":[[3.5986,59.0]],"asks":[[3.5987,520.0]]},"24_13":{"local_timestamp":1748218165121,"exchange_timestamp":1748218165000,"bids":[[0.27188,34.21]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218165124,"exchange_timestamp":1748218164983,"bids":[[3.5976,4.5]],"asks":[[3.5977,6799.3]]},"11_12":{"local_timestamp":1748218165139,"exchange_timestamp":1748218165031,"bids":[[175.97,0.1]],"asks":[[176.02,3.5]]},"12_12":{"local_timestamp":1748218165103,"exchange_timestamp":1748218164995,"bids":[[175.94,44.5]],"asks":[[175.95,138.7]]},"14_12":{"local_timestamp":1748218165074,"exchange_timestamp":1748218164966,"bids":[[0.7596,8240.0]],"asks":[[0.7597,36963.0]]},"15_12":{"local_timestamp":1748218165133,"exchange_timestamp":1748218165025,"bids":[[2.3406,389.0]],"asks":[[2.3411,322.0]]},"16_12":{"local_timestamp":1748218165149,"exchange_timestamp":1748218165040,"bids":[[2.3403,374.0]],"asks":[[2.3404,43920.0]]},"12_14":{"local_timestamp":1748218165167,"exchange_timestamp":1748218165038,"bids":[[176.072,11.0]],"asks":[[176.078,60.0]]},"17_12":{"local_timestamp":1748218164990,"exchange_timestamp":1748218164881,"bids":[[95.49,7.0]],"asks":[[95.56,5.0]]},"18_12":{"local_timestamp":1748218165101,"exchange_timestamp":1748218164993,"bids":[[95.62,1.0]],"asks":[[95.63,79.1]]},"19_12":{"local_timestamp":1748218165101,"exchange_timestamp":1748218164994,"bids":[[431.21,0.014]],"asks":[[431.22,0.177]]},"20_12":{"local_timestamp":1748218165086,"exchange_timestamp":1748218164978,"bids":[[669.0,0.92]],"asks":[[669.2,0.23]]},"16_14":{"local_timestamp":1748218165167,"exchange_timestamp":1748218165038,"bids":[[2.3412,545.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218165103,"exchange_timestamp":1748218164995,"bids":[[669.5,24.74]],"asks":[[669.6,14.44]]},"22_12":{"local_timestamp":1748218165132,"exchange_timestamp":1748218165025,"bids":[[0.22498,750.0]],"asks":[[0.22503,2535.0]]},"23_12":{"local_timestamp":1748218165073,"exchange_timestamp":1748218164965,"bids":[[0.22493,3103.0]],"asks":[[0.22494,30388.0]]},"24_12":{"local_timestamp":1748218165124,"exchange_timestamp":1748218165016,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218165111,"exchange_timestamp":1748218165002,"bids":[[3.5985,2380.0]],"asks":[[3.5986,350.0]]},"27_12":{"local_timestamp":1748218165101,"exchange_timestamp":1748218164993,"bids":[[3.5951,29.7]],"asks":[[3.5976,172.3]]},"19_14":{"local_timestamp":1748218165166,"exchange_timestamp":1748218165037,"bids":[[431.3,81.0]],"asks":[[431.4,96.0]]},"23_14":{"local_timestamp":1748218165167,"exchange_timestamp":1748218165038,"bids":[[0.225,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218165125,"exchange_timestamp":1748218164966,"bids":[[175.91,9947.94]],"asks":[[175.92,707.24]]},"24_14":{"local_timestamp":1748218163343,"exchange_timestamp":1748218163214,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218165167,"exchange_timestamp":1748218165038,"bids":[[669.78,50.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218165166,"exchange_timestamp":1748218165037,"bids":[[0.76016,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218164758,"exchange_timestamp":1748218164629,"bids":[[95.64,60.0]],"asks":[[95.65,100.0]]},"26_14":{"local_timestamp":1748218165163,"exchange_timestamp":1748218165035,"bids":[[3.5991,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218164987,"exchange_timestamp":1748218164845,"bids":[[175.97,5.82]],"asks":[[175.98,103.52]]},"17_11":{"local_timestamp":1748218165089,"exchange_timestamp":1748218164954,"bids":[[95.71,2.611]],"asks":[[95.72,16.211]]},"21_11":{"local_timestamp":1748218165134,"exchange_timestamp":1748218164994,"bids":[[669.88,1.74]],"asks":[[669.89,38.39]]},"22_11":{"local_timestamp":1748218165050,"exchange_timestamp":1748218164914,"bids":[[0.22502,2519.0]],"asks":[[0.22503,41422.0]]},"15_11":{"local_timestamp":1748218165063,"exchange_timestamp":1748218164925,"bids":[[2.3412,924.5]],"asks":[[2.3413,3353.4]]},"27_11":{"local_timestamp":1748218165032,"exchange_timestamp":1748218164895,"bids":[[3.60014,18.7]],"asks":[[3.60015,722.8]]},"18_11":{"local_timestamp":1748218165147,"exchange_timestamp":1748218165010,"bids":[[95.61,4.006]],"asks":[[95.62,206.431]]},"24_11":{"local_timestamp":1748218165119,"exchange_timestamp":1748218164982,"bids":[[0.27186,72907.0]],"asks":[[0.27187,74709.0]]},"19_11":{"local_timestamp":1748218165123,"exchange_timestamp":1748218164982,"bids":[[431.01,0.198]],"asks":[[431.02,8.734]]},"14_11":{"local_timestamp":1748218165147,"exchange_timestamp":1748218165009,"bids":[[0.7595,15975.0]],"asks":[[0.7596,53455.0]]},"16_11":{"local_timestamp":1748218165138,"exchange_timestamp":1748218165001,"bids":[[2.34,2675.3]],"asks":[[2.3401,43417.4]]},"13_11":{"local_timestamp":1748218165070,"exchange_timestamp":1748218164934,"bids":[[0.7603,560.1]],"asks":[[0.7604,5356.5]]}}
+{"23_11":{"local_timestamp":1748218165627,"exchange_timestamp":1748218165489,"bids":[[0.22487,25232.0]],"asks":[[0.22488,34617.0]]},"14_13":{"local_timestamp":1748218165627,"exchange_timestamp":1748218165508,"bids":[[0.7595,82.1]],"asks":[[0.7596,90.8]]},"12_13":{"local_timestamp":1748218165626,"exchange_timestamp":1748218165506,"bids":[[175.88,46.14]],"asks":[[175.89,349.8]]},"16_13":{"local_timestamp":1748218165627,"exchange_timestamp":1748218165507,"bids":[[2.3397,0.65]],"asks":[[2.3398,141.54]]},"18_13":{"local_timestamp":1748218165618,"exchange_timestamp":1748218165500,"bids":[[95.61,2.5]],"asks":[[95.62,160.5]]},"20_11":{"local_timestamp":1748218165656,"exchange_timestamp":1748218165520,"bids":[[669.95,0.18]],"asks":[[669.96,6.31]]},"19_13":{"local_timestamp":1748218165626,"exchange_timestamp":1748218165506,"bids":[[431.1,102.0]],"asks":[[431.2,458.0]]},"21_13":{"local_timestamp":1748218165627,"exchange_timestamp":1748218165507,"bids":[[669.6,1907.0]],"asks":[[669.7,4891.0]]},"23_13":{"local_timestamp":1748218165627,"exchange_timestamp":1748218165507,"bids":[[0.22488,1.73]],"asks":[[0.22489,288.92]]},"26_13":{"local_timestamp":1748218165627,"exchange_timestamp":1748218165507,"bids":[[3.5986,59.0]],"asks":[[3.5987,732.0]]},"24_13":{"local_timestamp":1748218165618,"exchange_timestamp":1748218165500,"bids":[[0.27188,34.21]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218165663,"exchange_timestamp":1748218165522,"bids":[[3.5975,957.2]],"asks":[[3.5976,6362.3]]},"11_12":{"local_timestamp":1748218165639,"exchange_timestamp":1748218165531,"bids":[[175.96,0.1]],"asks":[[175.98,4.5]]},"12_12":{"local_timestamp":1748218165604,"exchange_timestamp":1748218165496,"bids":[[175.92,26.2]],"asks":[[175.93,377.3]]},"14_12":{"local_timestamp":1748218165573,"exchange_timestamp":1748218165465,"bids":[[0.7596,6.0]],"asks":[[0.7597,41714.0]]},"15_12":{"local_timestamp":1748218165633,"exchange_timestamp":1748218165525,"bids":[[2.3405,854.0]],"asks":[[2.341,3.0]]},"16_12":{"local_timestamp":1748218165649,"exchange_timestamp":1748218165540,"bids":[[2.3402,49.0]],"asks":[[2.3403,42343.0]]},"12_14":{"local_timestamp":1748218165647,"exchange_timestamp":1748218165518,"bids":[[176.024,172.0]],"asks":[[176.025,459.0]]},"17_12":{"local_timestamp":1748218165589,"exchange_timestamp":1748218165481,"bids":[[95.48,8.2]],"asks":[[95.56,5.0]]},"18_12":{"local_timestamp":1748218165601,"exchange_timestamp":1748218165493,"bids":[[95.61,1.2]],"asks":[[95.62,93.1]]},"19_12":{"local_timestamp":1748218165601,"exchange_timestamp":1748218165494,"bids":[[431.21,0.014]],"asks":[[431.22,0.177]]},"20_12":{"local_timestamp":1748218165586,"exchange_timestamp":1748218165477,"bids":[[669.0,0.55]],"asks":[[669.2,0.23]]},"16_14":{"local_timestamp":1748218165669,"exchange_timestamp":1748218165539,"bids":[[2.3412,99.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218165503,"exchange_timestamp":1748218165395,"bids":[[669.5,14.83]],"asks":[[669.6,14.44]]},"22_12":{"local_timestamp":1748218165633,"exchange_timestamp":1748218165525,"bids":[[0.2249,1295.0]],"asks":[[0.22503,2535.0]]},"23_12":{"local_timestamp":1748218165573,"exchange_timestamp":1748218165465,"bids":[[0.22491,9617.0]],"asks":[[0.22492,87991.0]]},"24_12":{"local_timestamp":1748218165627,"exchange_timestamp":1748218165516,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218165610,"exchange_timestamp":1748218165502,"bids":[[3.5985,2320.0]],"asks":[[3.5986,440.0]]},"27_12":{"local_timestamp":1748218165600,"exchange_timestamp":1748218165493,"bids":[[3.5959,180.7]],"asks":[[3.5975,29.7]]},"19_14":{"local_timestamp":1748218165650,"exchange_timestamp":1748218165521,"bids":[[431.3,80.0]],"asks":[[431.4,96.0]]},"23_14":{"local_timestamp":1748218165647,"exchange_timestamp":1748218165519,"bids":[[0.22497,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218165617,"exchange_timestamp":1748218165482,"bids":[[175.87,430.26]],"asks":[[175.88,391.64]]},"24_14":{"local_timestamp":1748218165411,"exchange_timestamp":1748218165282,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218165663,"exchange_timestamp":1748218165534,"bids":[[669.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218165670,"exchange_timestamp":1748218165541,"bids":[[0.76015,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218165667,"exchange_timestamp":1748218165539,"bids":[[95.64,39.0]],"asks":[[95.65,100.0]]},"26_14":{"local_timestamp":1748218165664,"exchange_timestamp":1748218165536,"bids":[[3.599,201.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218165649,"exchange_timestamp":1748218165508,"bids":[[175.94,13.63]],"asks":[[175.95,129.8]]},"17_11":{"local_timestamp":1748218165630,"exchange_timestamp":1748218165495,"bids":[[95.7,5.298]],"asks":[[95.71,5.974]]},"21_11":{"local_timestamp":1748218165551,"exchange_timestamp":1748218165411,"bids":[[669.88,2.19]],"asks":[[669.89,39.46]]},"22_11":{"local_timestamp":1748218165602,"exchange_timestamp":1748218165466,"bids":[[0.22499,1685.0]],"asks":[[0.225,13536.0]]},"15_11":{"local_timestamp":1748218165569,"exchange_timestamp":1748218165431,"bids":[[2.3411,17.1]],"asks":[[2.3412,9276.8]]},"27_11":{"local_timestamp":1748218165648,"exchange_timestamp":1748218165510,"bids":[[3.59982,69.3]],"asks":[[3.5999,1.7]]},"18_11":{"local_timestamp":1748218165572,"exchange_timestamp":1748218165436,"bids":[[95.6,32.873]],"asks":[[95.61,155.715]]},"24_11":{"local_timestamp":1748218165659,"exchange_timestamp":1748218165523,"bids":[[0.27186,75251.0]],"asks":[[0.27187,74709.0]]},"19_11":{"local_timestamp":1748218165641,"exchange_timestamp":1748218165498,"bids":[[430.98,0.477]],"asks":[[430.99,8.679]]},"14_11":{"local_timestamp":1748218165656,"exchange_timestamp":1748218165518,"bids":[[0.7594,30205.0]],"asks":[[0.7595,10913.0]]},"16_11":{"local_timestamp":1748218165662,"exchange_timestamp":1748218165523,"bids":[[2.3398,2936.0]],"asks":[[2.3399,34243.9]]},"13_11":{"local_timestamp":1748218165579,"exchange_timestamp":1748218165442,"bids":[[0.7602,2829.4]],"asks":[[0.7603,2662.1]]}}
+{"23_11":{"local_timestamp":1748218166157,"exchange_timestamp":1748218166020,"bids":[[0.22487,53505.0]],"asks":[[0.22488,37641.0]]},"14_13":{"local_timestamp":1748218166127,"exchange_timestamp":1748218166008,"bids":[[0.7595,49.7]],"asks":[[0.7596,90.8]]},"12_13":{"local_timestamp":1748218166124,"exchange_timestamp":1748218166006,"bids":[[175.88,12.55]],"asks":[[175.89,460.51]]},"16_13":{"local_timestamp":1748218166127,"exchange_timestamp":1748218166007,"bids":[[2.3397,0.42]],"asks":[[2.3398,157.62]]},"18_13":{"local_timestamp":1748218166018,"exchange_timestamp":1748218165900,"bids":[[95.61,2.5]],"asks":[[95.62,160.5]]},"20_11":{"local_timestamp":1748218165954,"exchange_timestamp":1748218165818,"bids":[[669.95,0.18]],"asks":[[669.96,7.46]]},"19_13":{"local_timestamp":1748218166124,"exchange_timestamp":1748218166006,"bids":[[431.1,102.0]],"asks":[[431.2,118.0]]},"21_13":{"local_timestamp":1748218166127,"exchange_timestamp":1748218166007,"bids":[[669.6,1908.0]],"asks":[[669.7,4891.0]]},"23_13":{"local_timestamp":1748218166127,"exchange_timestamp":1748218166007,"bids":[[0.22488,1.73]],"asks":[[0.22489,270.4]]},"26_13":{"local_timestamp":1748218165926,"exchange_timestamp":1748218165807,"bids":[[3.5986,59.0]],"asks":[[3.5987,732.0]]},"24_13":{"local_timestamp":1748218166118,"exchange_timestamp":1748218166000,"bids":[[0.27188,34.21]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218166106,"exchange_timestamp":1748218165965,"bids":[[3.5975,951.6]],"asks":[[3.5976,6380.3]]},"11_12":{"local_timestamp":1748218165839,"exchange_timestamp":1748218165732,"bids":[[175.96,0.1]],"asks":[[175.98,4.5]]},"12_12":{"local_timestamp":1748218166103,"exchange_timestamp":1748218165995,"bids":[[175.91,1.4]],"asks":[[175.92,220.5]]},"14_12":{"local_timestamp":1748218166173,"exchange_timestamp":1748218166065,"bids":[[0.7596,6.0]],"asks":[[0.7597,42472.0]]},"15_12":{"local_timestamp":1748218166132,"exchange_timestamp":1748218166025,"bids":[[2.3405,854.0]],"asks":[[2.341,3.0]]},"16_12":{"local_timestamp":1748218166148,"exchange_timestamp":1748218166040,"bids":[[2.3402,49.0]],"asks":[[2.3403,43074.0]]},"12_14":{"local_timestamp":1748218166122,"exchange_timestamp":1748218165994,"bids":[[176.024,50.0]],"asks":[[176.025,581.0]]},"17_12":{"local_timestamp":1748218165589,"exchange_timestamp":1748218165481,"bids":[[95.48,8.2]],"asks":[[95.56,5.0]]},"18_12":{"local_timestamp":1748218166101,"exchange_timestamp":1748218165994,"bids":[[95.61,5.2]],"asks":[[95.62,93.1]]},"19_12":{"local_timestamp":1748218166102,"exchange_timestamp":1748218165994,"bids":[[431.21,0.014]],"asks":[[431.22,0.524]]},"20_12":{"local_timestamp":1748218165686,"exchange_timestamp":1748218165578,"bids":[[669.0,0.55]],"asks":[[669.2,0.23]]},"16_14":{"local_timestamp":1748218166166,"exchange_timestamp":1748218166038,"bids":[[2.341,892.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218166103,"exchange_timestamp":1748218165995,"bids":[[669.5,14.83]],"asks":[[669.6,14.44]]},"22_12":{"local_timestamp":1748218166132,"exchange_timestamp":1748218166025,"bids":[[0.2249,23.0]],"asks":[[0.22503,2535.0]]},"23_12":{"local_timestamp":1748218166173,"exchange_timestamp":1748218166065,"bids":[[0.2249,1516.0]],"asks":[[0.22491,43818.0]]},"24_12":{"local_timestamp":1748218165925,"exchange_timestamp":1748218165816,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218166110,"exchange_timestamp":1748218166001,"bids":[[3.5985,2320.0]],"asks":[[3.5986,1140.0]]},"27_12":{"local_timestamp":1748218166100,"exchange_timestamp":1748218165992,"bids":[[3.5959,186.2]],"asks":[[3.5975,31.1]]},"19_14":{"local_timestamp":1748218166159,"exchange_timestamp":1748218166030,"bids":[[431.3,80.0]],"asks":[[431.4,96.0]]},"23_14":{"local_timestamp":1748218166133,"exchange_timestamp":1748218166004,"bids":[[0.22496,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218166133,"exchange_timestamp":1748218165998,"bids":[[175.87,374.83]],"asks":[[175.88,578.17]]},"24_14":{"local_timestamp":1748218165411,"exchange_timestamp":1748218165282,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218166156,"exchange_timestamp":1748218166027,"bids":[[669.81,153.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218166077,"exchange_timestamp":1748218165948,"bids":[[0.76013,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218166099,"exchange_timestamp":1748218165970,"bids":[[95.63,78.0]],"asks":[[95.64,39.0]]},"26_14":{"local_timestamp":1748218166144,"exchange_timestamp":1748218166015,"bids":[[3.599,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218166063,"exchange_timestamp":1748218165922,"bids":[[175.94,29.63]],"asks":[[175.95,165.61]]},"17_11":{"local_timestamp":1748218165984,"exchange_timestamp":1748218165848,"bids":[[95.7,5.298]],"asks":[[95.71,15.727]]},"21_11":{"local_timestamp":1748218166123,"exchange_timestamp":1748218165982,"bids":[[669.88,2.31]],"asks":[[669.89,39.39]]},"22_11":{"local_timestamp":1748218166150,"exchange_timestamp":1748218166014,"bids":[[0.22499,452.0]],"asks":[[0.225,13536.0]]},"15_11":{"local_timestamp":1748218166154,"exchange_timestamp":1748218166017,"bids":[[2.3409,572.7]],"asks":[[2.341,4769.9]]},"27_11":{"local_timestamp":1748218166138,"exchange_timestamp":1748218166000,"bids":[[3.59982,69.3]],"asks":[[3.5999,1.7]]},"18_11":{"local_timestamp":1748218166155,"exchange_timestamp":1748218166020,"bids":[[95.6,33.304]],"asks":[[95.61,155.935]]},"24_11":{"local_timestamp":1748218166094,"exchange_timestamp":1748218165958,"bids":[[0.27186,75251.0]],"asks":[[0.27187,74602.0]]},"19_11":{"local_timestamp":1748218166074,"exchange_timestamp":1748218165932,"bids":[[430.98,0.551]],"asks":[[430.99,5.492]]},"14_11":{"local_timestamp":1748218166076,"exchange_timestamp":1748218165938,"bids":[[0.7594,29925.0]],"asks":[[0.7595,10225.0]]},"16_11":{"local_timestamp":1748218166086,"exchange_timestamp":1748218165949,"bids":[[2.3398,452.7]],"asks":[[2.3399,41676.3]]},"13_11":{"local_timestamp":1748218166162,"exchange_timestamp":1748218166025,"bids":[[0.7602,1351.2]],"asks":[[0.7603,3181.0]]}}
+{"23_11":{"local_timestamp":1748218166591,"exchange_timestamp":1748218166449,"bids":[[0.22484,23538.0]],"asks":[[0.22485,8160.0]]},"14_13":{"local_timestamp":1748218166643,"exchange_timestamp":1748218166508,"bids":[[0.7595,1.2]],"asks":[[0.7596,172.3]]},"12_13":{"local_timestamp":1748218166643,"exchange_timestamp":1748218166506,"bids":[[175.84,164.8]],"asks":[[175.85,449.26]]},"16_13":{"local_timestamp":1748218166641,"exchange_timestamp":1748218166507,"bids":[[2.3393,6.04]],"asks":[[2.3394,187.08]]},"18_13":{"local_timestamp":1748218166624,"exchange_timestamp":1748218166500,"bids":[[95.6,12.8]],"asks":[[95.61,133.0]]},"20_11":{"local_timestamp":1748218166634,"exchange_timestamp":1748218166497,"bids":[[669.91,0.35]],"asks":[[669.92,7.44]]},"19_13":{"local_timestamp":1748218166627,"exchange_timestamp":1748218166506,"bids":[[431.0,20.0]],"asks":[[431.1,180.0]]},"21_13":{"local_timestamp":1748218166643,"exchange_timestamp":1748218166507,"bids":[[669.6,182.0]],"asks":[[669.7,5116.0]]},"23_13":{"local_timestamp":1748218166642,"exchange_timestamp":1748218166507,"bids":[[0.22484,77.04]],"asks":[[0.22485,184.68]]},"26_13":{"local_timestamp":1748218166642,"exchange_timestamp":1748218166507,"bids":[[3.5975,343.0]],"asks":[[3.5976,1205.0]]},"24_13":{"local_timestamp":1748218166623,"exchange_timestamp":1748218166500,"bids":[[0.27188,34.21]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218166643,"exchange_timestamp":1748218166498,"bids":[[3.5964,260.8]],"asks":[[3.5965,1111.2]]},"11_12":{"local_timestamp":1748218166643,"exchange_timestamp":1748218166531,"bids":[[175.9,2.4]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218166617,"exchange_timestamp":1748218166497,"bids":[[175.88,52.9]],"asks":[[175.89,271.2]]},"14_12":{"local_timestamp":1748218166577,"exchange_timestamp":1748218166465,"bids":[[0.7595,74.0]],"asks":[[0.7596,49653.0]]},"15_12":{"local_timestamp":1748218166634,"exchange_timestamp":1748218166525,"bids":[[2.3402,855.0]],"asks":[[2.3408,389.0]]},"16_12":{"local_timestamp":1748218166653,"exchange_timestamp":1748218166542,"bids":[[2.3399,3.0]],"asks":[[2.34,45122.0]]},"12_14":{"local_timestamp":1748218166676,"exchange_timestamp":1748218166545,"bids":[[176.001,66.0]],"asks":[[176.002,1247.0]]},"17_12":{"local_timestamp":1748218166594,"exchange_timestamp":1748218166481,"bids":[[95.48,6.2]],"asks":[[95.56,6.0]]},"18_12":{"local_timestamp":1748218166613,"exchange_timestamp":1748218166494,"bids":[[95.6,16.9]],"asks":[[95.61,42.9]]},"19_12":{"local_timestamp":1748218166614,"exchange_timestamp":1748218166495,"bids":[[431.12,0.018]],"asks":[[431.13,0.315]]},"20_12":{"local_timestamp":1748218166589,"exchange_timestamp":1748218166478,"bids":[[669.0,0.08]],"asks":[[669.2,0.38]]},"16_14":{"local_timestamp":1748218166675,"exchange_timestamp":1748218166545,"bids":[[2.3405,440.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218166614,"exchange_timestamp":1748218166495,"bids":[[669.5,0.27]],"asks":[[669.6,19.07]]},"22_12":{"local_timestamp":1748218166634,"exchange_timestamp":1748218166525,"bids":[[0.2249,196.0]],"asks":[[0.22497,6598.0]]},"23_12":{"local_timestamp":1748218166582,"exchange_timestamp":1748218166468,"bids":[[0.22487,44158.0]],"asks":[[0.22488,60492.0]]},"24_12":{"local_timestamp":1748218166626,"exchange_timestamp":1748218166516,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218166622,"exchange_timestamp":1748218166503,"bids":[[3.5976,2600.0]],"asks":[[3.5977,1370.0]]},"27_12":{"local_timestamp":1748218166612,"exchange_timestamp":1748218166493,"bids":[[3.5946,19.4]],"asks":[[3.5968,175.0]]},"19_14":{"local_timestamp":1748218166675,"exchange_timestamp":1748218166543,"bids":[[431.2,351.0]],"asks":[[431.3,84.0]]},"23_14":{"local_timestamp":1748218166673,"exchange_timestamp":1748218166542,"bids":[[0.22491,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218166576,"exchange_timestamp":1748218166439,"bids":[[175.86,0.82]],"asks":[[175.87,1105.51]]},"24_14":{"local_timestamp":1748218165411,"exchange_timestamp":1748218165282,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218166669,"exchange_timestamp":1748218166538,"bids":[[669.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218166674,"exchange_timestamp":1748218166543,"bids":[[0.75998,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218166672,"exchange_timestamp":1748218166540,"bids":[[95.62,39.0]],"asks":[[95.63,85.0]]},"26_14":{"local_timestamp":1748218166676,"exchange_timestamp":1748218166544,"bids":[[3.5983,115.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218166612,"exchange_timestamp":1748218166459,"bids":[[175.91,67.85]],"asks":[[175.92,38.55]]},"17_11":{"local_timestamp":1748218166649,"exchange_timestamp":1748218166512,"bids":[[95.7,0.074]],"asks":[[95.71,15.727]]},"21_11":{"local_timestamp":1748218166654,"exchange_timestamp":1748218166512,"bids":[[669.81,0.02]],"asks":[[669.82,17.83]]},"22_11":{"local_timestamp":1748218166671,"exchange_timestamp":1748218166532,"bids":[[0.22496,1223.0]],"asks":[[0.22497,10338.0]]},"15_11":{"local_timestamp":1748218166614,"exchange_timestamp":1748218166464,"bids":[[2.3408,17.1]],"asks":[[2.3409,7670.7]]},"27_11":{"local_timestamp":1748218166587,"exchange_timestamp":1748218166445,"bids":[[3.59913,65.0]],"asks":[[3.5996,770.8]]},"18_11":{"local_timestamp":1748218166611,"exchange_timestamp":1748218166463,"bids":[[95.59,38.721]],"asks":[[95.6,126.236]]},"24_11":{"local_timestamp":1748218166556,"exchange_timestamp":1748218166415,"bids":[[0.27186,75251.0]],"asks":[[0.27187,74602.0]]},"19_11":{"local_timestamp":1748218166624,"exchange_timestamp":1748218166477,"bids":[[430.94,0.024]],"asks":[[430.96,3.541]]},"14_11":{"local_timestamp":1748218166625,"exchange_timestamp":1748218166486,"bids":[[0.7594,3481.0]],"asks":[[0.7595,54212.0]]},"16_11":{"local_timestamp":1748218166624,"exchange_timestamp":1748218166480,"bids":[[2.3395,1267.5]],"asks":[[2.3396,24969.0]]},"13_11":{"local_timestamp":1748218166635,"exchange_timestamp":1748218166497,"bids":[[0.7601,2607.8]],"asks":[[0.7602,1050.3]]}}
+{"23_11":{"local_timestamp":1748218167091,"exchange_timestamp":1748218166954,"bids":[[0.2248,1251.0]],"asks":[[0.22481,91883.0]]},"14_13":{"local_timestamp":1748218167142,"exchange_timestamp":1748218167008,"bids":[[0.7594,0.1]],"asks":[[0.7595,252.9]]},"12_13":{"local_timestamp":1748218167142,"exchange_timestamp":1748218167006,"bids":[[175.83,17.09]],"asks":[[175.84,730.03]]},"16_13":{"local_timestamp":1748218167139,"exchange_timestamp":1748218167007,"bids":[[2.339,4.44]],"asks":[[2.3391,155.85]]},"18_13":{"local_timestamp":1748218167120,"exchange_timestamp":1748218167000,"bids":[[95.59,5.5]],"asks":[[95.6,155.5]]},"20_11":{"local_timestamp":1748218167120,"exchange_timestamp":1748218166983,"bids":[[669.91,0.38]],"asks":[[669.92,9.94]]},"19_13":{"local_timestamp":1748218167124,"exchange_timestamp":1748218167006,"bids":[[431.0,7.0]],"asks":[[431.1,241.0]]},"21_13":{"local_timestamp":1748218167142,"exchange_timestamp":1748218167007,"bids":[[669.6,158.0]],"asks":[[669.7,5551.0]]},"23_13":{"local_timestamp":1748218167141,"exchange_timestamp":1748218167007,"bids":[[0.22478,65.31]],"asks":[[0.22479,153.43]]},"26_13":{"local_timestamp":1748218167140,"exchange_timestamp":1748218167007,"bids":[[3.5971,4.0]],"asks":[[3.5972,1911.0]]},"24_13":{"local_timestamp":1748218167120,"exchange_timestamp":1748218167000,"bids":[[0.27188,30.01]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218167149,"exchange_timestamp":1748218167006,"bids":[[3.5956,779.4]],"asks":[[3.5957,366.3]]},"11_12":{"local_timestamp":1748218167142,"exchange_timestamp":1748218167032,"bids":[[175.88,0.1]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748218167104,"exchange_timestamp":1748218166995,"bids":[[175.87,2.2]],"asks":[[175.88,436.6]]},"14_12":{"local_timestamp":1748218167174,"exchange_timestamp":1748218167065,"bids":[[0.7594,19.0]],"asks":[[0.7595,46912.0]]},"15_12":{"local_timestamp":1748218167133,"exchange_timestamp":1748218167025,"bids":[[2.3397,3341.0]],"asks":[[2.3403,195.0]]},"16_12":{"local_timestamp":1748218167151,"exchange_timestamp":1748218167041,"bids":[[2.3393,7558.0]],"asks":[[2.3394,13643.0]]},"12_14":{"local_timestamp":1748218167182,"exchange_timestamp":1748218167052,"bids":[[176.001,40.0]],"asks":[[176.002,2045.0]]},"17_12":{"local_timestamp":1748218167090,"exchange_timestamp":1748218166981,"bids":[[95.48,6.2]],"asks":[[95.56,6.0]]},"18_12":{"local_timestamp":1748218167102,"exchange_timestamp":1748218166994,"bids":[[95.59,6.4]],"asks":[[95.6,79.0]]},"19_12":{"local_timestamp":1748218167103,"exchange_timestamp":1748218166994,"bids":[[431.06,0.017]],"asks":[[431.07,0.843]]},"20_12":{"local_timestamp":1748218167086,"exchange_timestamp":1748218166978,"bids":[[668.9,0.98]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748218167177,"exchange_timestamp":1748218167048,"bids":[[2.3405,498.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218167103,"exchange_timestamp":1748218166994,"bids":[[669.5,0.27]],"asks":[[669.6,20.0]]},"22_12":{"local_timestamp":1748218167133,"exchange_timestamp":1748218167025,"bids":[[0.2248,6608.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218167174,"exchange_timestamp":1748218167065,"bids":[[0.22482,1966.0]],"asks":[[0.22483,82902.0]]},"24_12":{"local_timestamp":1748218167124,"exchange_timestamp":1748218167016,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218167111,"exchange_timestamp":1748218167003,"bids":[[3.597,2350.0]],"asks":[[3.5971,550.0]]},"27_12":{"local_timestamp":1748218167101,"exchange_timestamp":1748218166993,"bids":[[3.5939,42.7]],"asks":[[3.5962,188.9]]},"19_14":{"local_timestamp":1748218167177,"exchange_timestamp":1748218167048,"bids":[[431.1,85.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218167177,"exchange_timestamp":1748218167047,"bids":[[0.22488,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218167158,"exchange_timestamp":1748218166945,"bids":[[175.82,61.54]],"asks":[[175.83,487.96]]},"24_14":{"local_timestamp":1748218165411,"exchange_timestamp":1748218165282,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218167182,"exchange_timestamp":1748218167053,"bids":[[669.77,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218167172,"exchange_timestamp":1748218167043,"bids":[[0.75991,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218167173,"exchange_timestamp":1748218167043,"bids":[[95.62,39.0]],"asks":[[95.63,82.0]]},"26_14":{"local_timestamp":1748218167182,"exchange_timestamp":1748218167053,"bids":[[3.5977,15.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218167111,"exchange_timestamp":1748218166970,"bids":[[175.89,8.85]],"asks":[[175.9,144.9]]},"17_11":{"local_timestamp":1748218167081,"exchange_timestamp":1748218166946,"bids":[[95.69,0.055]],"asks":[[95.7,16.578]]},"21_11":{"local_timestamp":1748218167167,"exchange_timestamp":1748218167026,"bids":[[669.79,1.87]],"asks":[[669.8,29.79]]},"22_11":{"local_timestamp":1748218167082,"exchange_timestamp":1748218166946,"bids":[[0.22492,199.0]],"asks":[[0.22493,47624.0]]},"15_11":{"local_timestamp":1748218167113,"exchange_timestamp":1748218166975,"bids":[[2.3405,17.1]],"asks":[[2.3406,9655.6]]},"27_11":{"local_timestamp":1748218167092,"exchange_timestamp":1748218166954,"bids":[[3.59834,90.2]],"asks":[[3.59835,63.2]]},"18_11":{"local_timestamp":1748218167107,"exchange_timestamp":1748218166971,"bids":[[95.58,41.243]],"asks":[[95.59,186.764]]},"24_11":{"local_timestamp":1748218167101,"exchange_timestamp":1748218166965,"bids":[[0.27186,75251.0]],"asks":[[0.27187,74603.0]]},"19_11":{"local_timestamp":1748218167130,"exchange_timestamp":1748218166987,"bids":[[430.86,0.771]],"asks":[[430.87,4.359]]},"14_11":{"local_timestamp":1748218167134,"exchange_timestamp":1748218166996,"bids":[[0.7592,37342.0]],"asks":[[0.7593,15302.0]]},"16_11":{"local_timestamp":1748218167126,"exchange_timestamp":1748218166989,"bids":[[2.3391,391.0]],"asks":[[2.3392,41237.9]]},"13_11":{"local_timestamp":1748218167166,"exchange_timestamp":1748218167029,"bids":[[0.76,5491.4]],"asks":[[0.7601,2662.1]]}}
+{"23_11":{"local_timestamp":1748218167602,"exchange_timestamp":1748218167464,"bids":[[0.22477,51855.0]],"asks":[[0.22478,69234.0]]},"14_13":{"local_timestamp":1748218167631,"exchange_timestamp":1748218167508,"bids":[[0.7593,0.6]],"asks":[[0.7594,377.1]]},"12_13":{"local_timestamp":1748218167626,"exchange_timestamp":1748218167506,"bids":[[175.83,11.05]],"asks":[[175.84,621.38]]},"16_13":{"local_timestamp":1748218167626,"exchange_timestamp":1748218167507,"bids":[[2.339,3.79]],"asks":[[2.3391,200.19]]},"18_13":{"local_timestamp":1748218167618,"exchange_timestamp":1748218167500,"bids":[[95.59,8.7]],"asks":[[95.6,155.1]]},"20_11":{"local_timestamp":1748218167626,"exchange_timestamp":1748218167489,"bids":[[669.91,0.38]],"asks":[[669.92,10.38]]},"19_13":{"local_timestamp":1748218167624,"exchange_timestamp":1748218167506,"bids":[[431.0,7.0]],"asks":[[431.1,311.0]]},"21_13":{"local_timestamp":1748218167631,"exchange_timestamp":1748218167507,"bids":[[669.6,184.0]],"asks":[[669.7,5748.0]]},"23_13":{"local_timestamp":1748218167631,"exchange_timestamp":1748218167507,"bids":[[0.22476,92.9]],"asks":[[0.22477,56.3]]},"26_13":{"local_timestamp":1748218167631,"exchange_timestamp":1748218167507,"bids":[[3.5971,4.0]],"asks":[[3.5972,1938.0]]},"24_13":{"local_timestamp":1748218167618,"exchange_timestamp":1748218167500,"bids":[[0.27188,30.01]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218167562,"exchange_timestamp":1748218167421,"bids":[[3.5956,1605.5]],"asks":[[3.5957,2395.1]]},"11_12":{"local_timestamp":1748218167639,"exchange_timestamp":1748218167531,"bids":[[175.88,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748218167603,"exchange_timestamp":1748218167494,"bids":[[175.86,32.8]],"asks":[[175.87,361.9]]},"14_12":{"local_timestamp":1748218167673,"exchange_timestamp":1748218167565,"bids":[[0.7593,32.0]],"asks":[[0.7594,56308.0]]},"15_12":{"local_timestamp":1748218167633,"exchange_timestamp":1748218167525,"bids":[[2.3397,855.0]],"asks":[[2.3402,392.0]]},"16_12":{"local_timestamp":1748218167649,"exchange_timestamp":1748218167540,"bids":[[2.3393,1362.0]],"asks":[[2.3394,17220.0]]},"12_14":{"local_timestamp":1748218167680,"exchange_timestamp":1748218167551,"bids":[[176.0,359.0]],"asks":[[176.001,2184.0]]},"17_12":{"local_timestamp":1748218167589,"exchange_timestamp":1748218167481,"bids":[[95.48,6.2]],"asks":[[95.56,6.0]]},"18_12":{"local_timestamp":1748218167602,"exchange_timestamp":1748218167494,"bids":[[95.59,16.8]],"asks":[[95.6,71.6]]},"19_12":{"local_timestamp":1748218167602,"exchange_timestamp":1748218167494,"bids":[[431.06,0.017]],"asks":[[431.07,0.472]]},"20_12":{"local_timestamp":1748218167585,"exchange_timestamp":1748218167477,"bids":[[668.9,0.98]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748218167650,"exchange_timestamp":1748218167521,"bids":[[2.3403,677.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218167603,"exchange_timestamp":1748218167494,"bids":[[669.5,0.27]],"asks":[[669.6,25.67]]},"22_12":{"local_timestamp":1748218167633,"exchange_timestamp":1748218167525,"bids":[[0.22478,6571.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218167674,"exchange_timestamp":1748218167565,"bids":[[0.2248,610.0]],"asks":[[0.22481,60450.0]]},"24_12":{"local_timestamp":1748218167625,"exchange_timestamp":1748218167516,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218167610,"exchange_timestamp":1748218167502,"bids":[[3.597,10.0]],"asks":[[3.5971,970.0]]},"27_12":{"local_timestamp":1748218167601,"exchange_timestamp":1748218167493,"bids":[[3.594,13.9]],"asks":[[3.5959,202.1]]},"19_14":{"local_timestamp":1748218167659,"exchange_timestamp":1748218167530,"bids":[[431.1,99.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218167635,"exchange_timestamp":1748218167506,"bids":[[0.22486,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218167587,"exchange_timestamp":1748218167453,"bids":[[175.82,34.83]],"asks":[[175.83,694.45]]},"24_14":{"local_timestamp":1748218165411,"exchange_timestamp":1748218165282,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218167583,"exchange_timestamp":1748218167455,"bids":[[669.77,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218167661,"exchange_timestamp":1748218167533,"bids":[[0.75977,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218167588,"exchange_timestamp":1748218167459,"bids":[[95.62,78.0]],"asks":[[95.63,4.0]]},"26_14":{"local_timestamp":1748218167567,"exchange_timestamp":1748218167438,"bids":[[3.5977,15.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218167655,"exchange_timestamp":1748218167514,"bids":[[175.88,46.76]],"asks":[[175.89,109.02]]},"17_11":{"local_timestamp":1748218167639,"exchange_timestamp":1748218167503,"bids":[[95.69,0.055]],"asks":[[95.7,24.081]]},"21_11":{"local_timestamp":1748218167582,"exchange_timestamp":1748218167442,"bids":[[669.79,1.9]],"asks":[[669.8,37.03]]},"22_11":{"local_timestamp":1748218167603,"exchange_timestamp":1748218167466,"bids":[[0.2249,178.0]],"asks":[[0.22491,48765.0]]},"15_11":{"local_timestamp":1748218167671,"exchange_timestamp":1748218167534,"bids":[[2.3403,52.4]],"asks":[[2.3404,6458.1]]},"27_11":{"local_timestamp":1748218167609,"exchange_timestamp":1748218167471,"bids":[[3.59809,34.5]],"asks":[[3.59821,193.8]]},"18_11":{"local_timestamp":1748218167653,"exchange_timestamp":1748218167517,"bids":[[95.58,85.193]],"asks":[[95.59,127.644]]},"24_11":{"local_timestamp":1748218167669,"exchange_timestamp":1748218167533,"bids":[[0.27186,70090.0]],"asks":[[0.27187,74603.0]]},"19_11":{"local_timestamp":1748218167667,"exchange_timestamp":1748218167524,"bids":[[430.82,0.359]],"asks":[[430.83,7.007]]},"14_11":{"local_timestamp":1748218167661,"exchange_timestamp":1748218167523,"bids":[[0.7591,14407.0]],"asks":[[0.7592,42687.0]]},"16_11":{"local_timestamp":1748218167641,"exchange_timestamp":1748218167503,"bids":[[2.339,1079.3]],"asks":[[2.3391,48709.6]]},"13_11":{"local_timestamp":1748218167614,"exchange_timestamp":1748218167477,"bids":[[0.7599,1398.6]],"asks":[[0.76,4283.6]]}}
+{"23_11":{"local_timestamp":1748218168119,"exchange_timestamp":1748218167980,"bids":[[0.22477,44468.0]],"asks":[[0.22478,69790.0]]},"14_13":{"local_timestamp":1748218168131,"exchange_timestamp":1748218168008,"bids":[[0.7592,0.1]],"asks":[[0.7593,293.4]]},"12_13":{"local_timestamp":1748218168130,"exchange_timestamp":1748218168006,"bids":[[175.83,18.77]],"asks":[[175.84,643.4]]},"16_13":{"local_timestamp":1748218168130,"exchange_timestamp":1748218168007,"bids":[[2.3384,84.72]],"asks":[[2.3385,96.67]]},"18_13":{"local_timestamp":1748218168119,"exchange_timestamp":1748218168000,"bids":[[95.59,8.9]],"asks":[[95.6,139.0]]},"20_11":{"local_timestamp":1748218167998,"exchange_timestamp":1748218167861,"bids":[[669.91,0.38]],"asks":[[669.92,10.38]]},"19_13":{"local_timestamp":1748218168124,"exchange_timestamp":1748218168006,"bids":[[431.0,7.0]],"asks":[[431.1,706.0]]},"21_13":{"local_timestamp":1748218168131,"exchange_timestamp":1748218168007,"bids":[[669.6,158.0]],"asks":[[669.7,5763.0]]},"23_13":{"local_timestamp":1748218168130,"exchange_timestamp":1748218168007,"bids":[[0.22476,96.5]],"asks":[[0.22477,63.51]]},"26_13":{"local_timestamp":1748218168130,"exchange_timestamp":1748218168007,"bids":[[3.5972,841.0]],"asks":[[3.5973,304.0]]},"24_13":{"local_timestamp":1748218168119,"exchange_timestamp":1748218168000,"bids":[[0.27188,30.01]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218168148,"exchange_timestamp":1748218168006,"bids":[[3.5956,2680.0]],"asks":[[3.5957,1073.3]]},"11_12":{"local_timestamp":1748218168139,"exchange_timestamp":1748218168031,"bids":[[175.88,0.1]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748218168104,"exchange_timestamp":1748218167995,"bids":[[175.86,29.7]],"asks":[[175.87,370.1]]},"14_12":{"local_timestamp":1748218168174,"exchange_timestamp":1748218168066,"bids":[[0.7591,11299.0]],"asks":[[0.7592,30687.0]]},"15_12":{"local_timestamp":1748218168133,"exchange_timestamp":1748218168025,"bids":[[2.3393,683.0]],"asks":[[2.3398,194.0]]},"16_12":{"local_timestamp":1748218168149,"exchange_timestamp":1748218168040,"bids":[[2.3389,9209.0]],"asks":[[2.339,11144.0]]},"12_14":{"local_timestamp":1748218168177,"exchange_timestamp":1748218168048,"bids":[[176.0,359.0]],"asks":[[176.001,2184.0]]},"17_12":{"local_timestamp":1748218168089,"exchange_timestamp":1748218167981,"bids":[[95.48,6.2]],"asks":[[95.56,6.0]]},"18_12":{"local_timestamp":1748218168102,"exchange_timestamp":1748218167994,"bids":[[95.59,18.1]],"asks":[[95.6,75.3]]},"19_12":{"local_timestamp":1748218168102,"exchange_timestamp":1748218167993,"bids":[[431.06,0.017]],"asks":[[431.07,2.142]]},"20_12":{"local_timestamp":1748218167986,"exchange_timestamp":1748218167878,"bids":[[668.9,0.98]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748218168184,"exchange_timestamp":1748218168055,"bids":[[2.34,880.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218168102,"exchange_timestamp":1748218167994,"bids":[[669.5,0.8]],"asks":[[669.6,25.91]]},"22_12":{"local_timestamp":1748218168133,"exchange_timestamp":1748218168025,"bids":[[0.22478,4857.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218168174,"exchange_timestamp":1748218168066,"bids":[[0.2248,4210.0]],"asks":[[0.22481,52524.0]]},"24_12":{"local_timestamp":1748218168124,"exchange_timestamp":1748218168016,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218168111,"exchange_timestamp":1748218168003,"bids":[[3.597,70.0]],"asks":[[3.5971,670.0]]},"27_12":{"local_timestamp":1748218168102,"exchange_timestamp":1748218167993,"bids":[[3.594,43.6]],"asks":[[3.5959,166.9]]},"19_14":{"local_timestamp":1748218168184,"exchange_timestamp":1748218168055,"bids":[[431.1,87.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218168145,"exchange_timestamp":1748218168016,"bids":[[0.22486,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218168119,"exchange_timestamp":1748218167983,"bids":[[175.81,308.03]],"asks":[[175.82,299.56]]},"24_14":{"local_timestamp":1748218165411,"exchange_timestamp":1748218165282,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218168178,"exchange_timestamp":1748218168050,"bids":[[669.81,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218168185,"exchange_timestamp":1748218168056,"bids":[[0.75972,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218167948,"exchange_timestamp":1748218167820,"bids":[[95.62,39.0]],"asks":[[95.63,82.0]]},"26_14":{"local_timestamp":1748218168181,"exchange_timestamp":1748218168052,"bids":[[3.5976,79.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218168149,"exchange_timestamp":1748218168008,"bids":[[175.88,46.86]],"asks":[[175.89,112.73]]},"17_11":{"local_timestamp":1748218168169,"exchange_timestamp":1748218168033,"bids":[[95.69,0.055]],"asks":[[95.7,29.305]]},"21_11":{"local_timestamp":1748218168135,"exchange_timestamp":1748218167996,"bids":[[669.79,1.93]],"asks":[[669.8,37.21]]},"22_11":{"local_timestamp":1748218168149,"exchange_timestamp":1748218168012,"bids":[[0.2249,178.0]],"asks":[[0.22491,66635.0]]},"15_11":{"local_timestamp":1748218168104,"exchange_timestamp":1748218167967,"bids":[[2.34,181.9]],"asks":[[2.3401,5864.7]]},"27_11":{"local_timestamp":1748218168145,"exchange_timestamp":1748218168006,"bids":[[3.59821,142.5]],"asks":[[3.59822,3.1]]},"18_11":{"local_timestamp":1748218168100,"exchange_timestamp":1748218167965,"bids":[[95.58,63.086]],"asks":[[95.59,128.178]]},"24_11":{"local_timestamp":1748218168143,"exchange_timestamp":1748218168007,"bids":[[0.27186,70090.0]],"asks":[[0.27187,74603.0]]},"19_11":{"local_timestamp":1748218168087,"exchange_timestamp":1748218167946,"bids":[[430.82,0.359]],"asks":[[430.83,7.033]]},"14_11":{"local_timestamp":1748218168101,"exchange_timestamp":1748218167964,"bids":[[0.7591,13533.0]],"asks":[[0.7592,43340.0]]},"16_11":{"local_timestamp":1748218168168,"exchange_timestamp":1748218168029,"bids":[[2.3386,15222.5]],"asks":[[2.3387,16480.4]]},"13_11":{"local_timestamp":1748218168178,"exchange_timestamp":1748218168042,"bids":[[0.7598,4598.1]],"asks":[[0.7599,2640.3]]}}
+{"23_11":{"local_timestamp":1748218168653,"exchange_timestamp":1748218168515,"bids":[[0.22477,44553.0]],"asks":[[0.22478,66386.0]]},"14_13":{"local_timestamp":1748218168627,"exchange_timestamp":1748218168508,"bids":[[0.7592,0.1]],"asks":[[0.7593,274.0]]},"12_13":{"local_timestamp":1748218168626,"exchange_timestamp":1748218168506,"bids":[[175.83,18.77]],"asks":[[175.84,671.67]]},"16_13":{"local_timestamp":1748218168627,"exchange_timestamp":1748218168507,"bids":[[2.3384,87.62]],"asks":[[2.3385,4.87]]},"18_13":{"local_timestamp":1748218168618,"exchange_timestamp":1748218168500,"bids":[[95.59,26.1]],"asks":[[95.6,94.1]]},"20_11":{"local_timestamp":1748218168626,"exchange_timestamp":1748218168488,"bids":[[669.91,0.38]],"asks":[[669.92,8.88]]},"19_13":{"local_timestamp":1748218168525,"exchange_timestamp":1748218168406,"bids":[[431.0,7.0]],"asks":[[431.1,650.0]]},"21_13":{"local_timestamp":1748218168627,"exchange_timestamp":1748218168507,"bids":[[669.6,182.0]],"asks":[[669.7,6476.0]]},"23_13":{"local_timestamp":1748218168627,"exchange_timestamp":1748218168507,"bids":[[0.22476,148.92]],"asks":[[0.22477,16.01]]},"26_13":{"local_timestamp":1748218168627,"exchange_timestamp":1748218168507,"bids":[[3.5971,4.0]],"asks":[[3.5972,235.0]]},"24_13":{"local_timestamp":1748218168519,"exchange_timestamp":1748218168400,"bids":[[0.27188,29.77]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218168682,"exchange_timestamp":1748218168541,"bids":[[3.5959,1528.6]],"asks":[[3.596,1201.3]]},"11_12":{"local_timestamp":1748218168639,"exchange_timestamp":1748218168531,"bids":[[175.88,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748218168603,"exchange_timestamp":1748218168495,"bids":[[175.86,57.0]],"asks":[[175.87,368.2]]},"14_12":{"local_timestamp":1748218168674,"exchange_timestamp":1748218168565,"bids":[[0.7591,15098.0]],"asks":[[0.7592,13352.0]]},"15_12":{"local_timestamp":1748218168633,"exchange_timestamp":1748218168525,"bids":[[2.3393,1733.0]],"asks":[[2.3399,322.0]]},"16_12":{"local_timestamp":1748218168648,"exchange_timestamp":1748218168540,"bids":[[2.339,22609.0]],"asks":[[2.3391,8674.0]]},"12_14":{"local_timestamp":1748218168674,"exchange_timestamp":1748218168545,"bids":[[176.0,359.0]],"asks":[[176.001,2212.0]]},"17_12":{"local_timestamp":1748218168289,"exchange_timestamp":1748218168181,"bids":[[95.48,6.2]],"asks":[[95.56,6.0]]},"18_12":{"local_timestamp":1748218168602,"exchange_timestamp":1748218168494,"bids":[[95.59,25.1]],"asks":[[95.6,64.6]]},"19_12":{"local_timestamp":1748218168601,"exchange_timestamp":1748218168493,"bids":[[431.06,0.017]],"asks":[[431.07,2.142]]},"20_12":{"local_timestamp":1748218168485,"exchange_timestamp":1748218168377,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218168684,"exchange_timestamp":1748218168556,"bids":[[2.34,891.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218168603,"exchange_timestamp":1748218168494,"bids":[[669.5,0.64]],"asks":[[669.6,23.88]]},"22_12":{"local_timestamp":1748218168633,"exchange_timestamp":1748218168525,"bids":[[0.22478,10194.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218168674,"exchange_timestamp":1748218168566,"bids":[[0.2248,4210.0]],"asks":[[0.22481,20493.0]]},"24_12":{"local_timestamp":1748218168427,"exchange_timestamp":1748218168317,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218168611,"exchange_timestamp":1748218168503,"bids":[[3.5973,280.0]],"asks":[[3.5974,400.0]]},"27_12":{"local_timestamp":1748218168601,"exchange_timestamp":1748218168493,"bids":[[3.5944,200.1]],"asks":[[3.5959,166.9]]},"19_14":{"local_timestamp":1748218168604,"exchange_timestamp":1748218168475,"bids":[[431.1,75.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218168682,"exchange_timestamp":1748218168553,"bids":[[0.22487,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218168644,"exchange_timestamp":1748218168509,"bids":[[175.81,440.01]],"asks":[[175.82,302.73]]},"24_14":{"local_timestamp":1748218168344,"exchange_timestamp":1748218168215,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218168679,"exchange_timestamp":1748218168549,"bids":[[669.81,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218168673,"exchange_timestamp":1748218168544,"bids":[[0.75972,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218168393,"exchange_timestamp":1748218168264,"bids":[[95.62,78.0]],"asks":[[95.63,4.0]]},"26_14":{"local_timestamp":1748218168640,"exchange_timestamp":1748218168512,"bids":[[3.598,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218168595,"exchange_timestamp":1748218168453,"bids":[[175.88,46.87]],"asks":[[175.89,112.73]]},"17_11":{"local_timestamp":1748218168680,"exchange_timestamp":1748218168544,"bids":[[95.69,6.43]],"asks":[[95.7,17.761]]},"21_11":{"local_timestamp":1748218168600,"exchange_timestamp":1748218168460,"bids":[[669.79,5.22]],"asks":[[669.8,37.38]]},"22_11":{"local_timestamp":1748218168577,"exchange_timestamp":1748218168441,"bids":[[0.2249,202.0]],"asks":[[0.22491,15432.0]]},"15_11":{"local_timestamp":1748218168654,"exchange_timestamp":1748218168516,"bids":[[2.34,3837.8]],"asks":[[2.3401,6010.8]]},"27_11":{"local_timestamp":1748218168624,"exchange_timestamp":1748218168486,"bids":[[3.59869,60.3]],"asks":[[3.5987,646.5]]},"18_11":{"local_timestamp":1748218168593,"exchange_timestamp":1748218168457,"bids":[[95.58,78.289]],"asks":[[95.59,124.422]]},"24_11":{"local_timestamp":1748218168655,"exchange_timestamp":1748218168518,"bids":[[0.27186,72432.0]],"asks":[[0.27187,75646.0]]},"19_11":{"local_timestamp":1748218168611,"exchange_timestamp":1748218168470,"bids":[[430.82,0.359]],"asks":[[430.83,7.642]]},"14_11":{"local_timestamp":1748218168657,"exchange_timestamp":1748218168519,"bids":[[0.7591,859.0]],"asks":[[0.7592,47325.0]]},"16_11":{"local_timestamp":1748218168594,"exchange_timestamp":1748218168457,"bids":[[2.3386,11612.0]],"asks":[[2.3387,13477.8]]},"13_11":{"local_timestamp":1748218168608,"exchange_timestamp":1748218168472,"bids":[[0.7598,4619.9]],"asks":[[0.7599,2662.1]]}}
+{"23_11":{"local_timestamp":1748218169187,"exchange_timestamp":1748218169048,"bids":[[0.22477,43745.0]],"asks":[[0.22478,66310.0]]},"14_13":{"local_timestamp":1748218169129,"exchange_timestamp":1748218169008,"bids":[[0.7592,0.1]],"asks":[[0.7593,281.0]]},"12_13":{"local_timestamp":1748218169127,"exchange_timestamp":1748218169006,"bids":[[175.83,17.7]],"asks":[[175.84,673.44]]},"16_13":{"local_timestamp":1748218169127,"exchange_timestamp":1748218169007,"bids":[[2.3384,23.43]],"asks":[[2.3385,37.63]]},"18_13":{"local_timestamp":1748218169119,"exchange_timestamp":1748218169000,"bids":[[95.59,8.9]],"asks":[[95.6,132.0]]},"20_11":{"local_timestamp":1748218169082,"exchange_timestamp":1748218168946,"bids":[[669.91,0.38]],"asks":[[669.92,9.35]]},"19_13":{"local_timestamp":1748218169124,"exchange_timestamp":1748218169006,"bids":[[430.9,3.0]],"asks":[[431.0,121.0]]},"21_13":{"local_timestamp":1748218169129,"exchange_timestamp":1748218169007,"bids":[[669.6,182.0]],"asks":[[669.7,6568.0]]},"23_13":{"local_timestamp":1748218169129,"exchange_timestamp":1748218169007,"bids":[[0.22476,69.33]],"asks":[[0.22477,85.86]]},"26_13":{"local_timestamp":1748218169129,"exchange_timestamp":1748218169007,"bids":[[3.5971,22.0]],"asks":[[3.5972,1331.0]]},"24_13":{"local_timestamp":1748218169119,"exchange_timestamp":1748218169000,"bids":[[0.27188,29.77]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218169155,"exchange_timestamp":1748218169014,"bids":[[3.5957,1418.6]],"asks":[[3.5958,828.9]]},"11_12":{"local_timestamp":1748218169138,"exchange_timestamp":1748218169031,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218169103,"exchange_timestamp":1748218168995,"bids":[[175.86,30.9]],"asks":[[175.87,371.0]]},"14_12":{"local_timestamp":1748218169173,"exchange_timestamp":1748218169065,"bids":[[0.7591,15018.0]],"asks":[[0.7592,13352.0]]},"15_12":{"local_timestamp":1748218169133,"exchange_timestamp":1748218169025,"bids":[[2.3393,855.0]],"asks":[[2.3398,194.0]]},"16_12":{"local_timestamp":1748218169149,"exchange_timestamp":1748218169040,"bids":[[2.339,6627.0]],"asks":[[2.3391,12857.0]]},"12_14":{"local_timestamp":1748218169187,"exchange_timestamp":1748218169058,"bids":[[176.0,348.0]],"asks":[[176.001,2476.0]]},"17_12":{"local_timestamp":1748218168989,"exchange_timestamp":1748218168881,"bids":[[95.48,6.2]],"asks":[[95.56,6.0]]},"18_12":{"local_timestamp":1748218169101,"exchange_timestamp":1748218168993,"bids":[[95.59,7.6]],"asks":[[95.6,72.0]]},"19_12":{"local_timestamp":1748218169103,"exchange_timestamp":1748218168994,"bids":[[431.02,0.005]],"asks":[[431.03,0.339]]},"20_12":{"local_timestamp":1748218169187,"exchange_timestamp":1748218169078,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218169184,"exchange_timestamp":1748218169055,"bids":[[2.34,498.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218169103,"exchange_timestamp":1748218168995,"bids":[[669.5,0.64]],"asks":[[669.6,23.88]]},"22_12":{"local_timestamp":1748218169133,"exchange_timestamp":1748218169025,"bids":[[0.22478,10194.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218169173,"exchange_timestamp":1748218169065,"bids":[[0.2248,4187.0]],"asks":[[0.22481,26877.0]]},"24_12":{"local_timestamp":1748218169124,"exchange_timestamp":1748218169016,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218169112,"exchange_timestamp":1748218169003,"bids":[[3.597,2330.0]],"asks":[[3.5971,530.0]]},"27_12":{"local_timestamp":1748218169101,"exchange_timestamp":1748218168993,"bids":[[3.5944,172.4]],"asks":[[3.5959,166.9]]},"19_14":{"local_timestamp":1748218169185,"exchange_timestamp":1748218169057,"bids":[[431.1,75.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218169187,"exchange_timestamp":1748218169057,"bids":[[0.22486,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218169153,"exchange_timestamp":1748218169018,"bids":[[175.81,235.8]],"asks":[[175.82,368.2]]},"24_14":{"local_timestamp":1748218168344,"exchange_timestamp":1748218168215,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218169184,"exchange_timestamp":1748218169055,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218169188,"exchange_timestamp":1748218169060,"bids":[[0.75972,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218169076,"exchange_timestamp":1748218168947,"bids":[[95.62,39.0]],"asks":[[95.63,82.0]]},"26_14":{"local_timestamp":1748218169187,"exchange_timestamp":1748218169057,"bids":[[3.5977,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218169056,"exchange_timestamp":1748218168915,"bids":[[175.88,94.87]],"asks":[[175.89,109.12]]},"17_11":{"local_timestamp":1748218169115,"exchange_timestamp":1748218168979,"bids":[[95.69,0.055]],"asks":[[95.7,24.136]]},"21_11":{"local_timestamp":1748218169174,"exchange_timestamp":1748218169033,"bids":[[669.79,5.46]],"asks":[[669.8,37.38]]},"22_11":{"local_timestamp":1748218169087,"exchange_timestamp":1748218168950,"bids":[[0.2249,252.0]],"asks":[[0.22491,15432.0]]},"15_11":{"local_timestamp":1748218169113,"exchange_timestamp":1748218168974,"bids":[[2.34,2968.9]],"asks":[[2.3401,6010.8]]},"27_11":{"local_timestamp":1748218169151,"exchange_timestamp":1748218169013,"bids":[[3.5983,258.4]],"asks":[[3.5987,60.6]]},"18_11":{"local_timestamp":1748218169112,"exchange_timestamp":1748218168975,"bids":[[95.58,68.972]],"asks":[[95.59,128.607]]},"24_11":{"local_timestamp":1748218169180,"exchange_timestamp":1748218169044,"bids":[[0.27186,72432.0]],"asks":[[0.27187,75646.0]]},"19_11":{"local_timestamp":1748218169170,"exchange_timestamp":1748218169027,"bids":[[430.8,0.562]],"asks":[[430.81,10.167]]},"14_11":{"local_timestamp":1748218169085,"exchange_timestamp":1748218168947,"bids":[[0.7591,958.0]],"asks":[[0.7592,45893.0]]},"16_11":{"local_timestamp":1748218169114,"exchange_timestamp":1748218168977,"bids":[[2.3386,4805.3]],"asks":[[2.3387,17636.3]]},"13_11":{"local_timestamp":1748218169139,"exchange_timestamp":1748218169002,"bids":[[0.7598,4619.9]],"asks":[[0.7599,2662.1]]}}
+{"23_11":{"local_timestamp":1748218169598,"exchange_timestamp":1748218169461,"bids":[[0.22477,24423.0]],"asks":[[0.22478,69413.0]]},"14_13":{"local_timestamp":1748218169634,"exchange_timestamp":1748218169508,"bids":[[0.7592,1.0]],"asks":[[0.7593,290.8]]},"12_13":{"local_timestamp":1748218169632,"exchange_timestamp":1748218169506,"bids":[[175.83,15.66]],"asks":[[175.84,641.9]]},"16_13":{"local_timestamp":1748218169633,"exchange_timestamp":1748218169507,"bids":[[2.3384,42.11]],"asks":[[2.3385,96.77]]},"18_13":{"local_timestamp":1748218169618,"exchange_timestamp":1748218169500,"bids":[[95.59,5.7]],"asks":[[95.6,143.8]]},"20_11":{"local_timestamp":1748218169429,"exchange_timestamp":1748218169293,"bids":[[669.91,0.36]],"asks":[[669.92,9.36]]},"19_13":{"local_timestamp":1748218169525,"exchange_timestamp":1748218169406,"bids":[[430.9,54.0]],"asks":[[431.0,80.0]]},"21_13":{"local_timestamp":1748218169634,"exchange_timestamp":1748218169507,"bids":[[669.6,181.0]],"asks":[[669.7,6969.0]]},"23_13":{"local_timestamp":1748218169633,"exchange_timestamp":1748218169507,"bids":[[0.22476,65.29]],"asks":[[0.22477,86.75]]},"26_13":{"local_timestamp":1748218169634,"exchange_timestamp":1748218169507,"bids":[[3.5971,22.0]],"asks":[[3.5972,1569.0]]},"24_13":{"local_timestamp":1748218169618,"exchange_timestamp":1748218169500,"bids":[[0.27188,28.4]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218169615,"exchange_timestamp":1748218169474,"bids":[[3.5956,1368.4]],"asks":[[3.5957,5195.5]]},"11_12":{"local_timestamp":1748218169238,"exchange_timestamp":1748218169131,"bids":[[175.88,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748218169603,"exchange_timestamp":1748218169495,"bids":[[175.86,30.9]],"asks":[[175.87,422.9]]},"14_12":{"local_timestamp":1748218169673,"exchange_timestamp":1748218169565,"bids":[[0.7591,3109.0]],"asks":[[0.7592,18174.0]]},"15_12":{"local_timestamp":1748218169634,"exchange_timestamp":1748218169525,"bids":[[2.3393,855.0]],"asks":[[2.3398,389.0]]},"16_12":{"local_timestamp":1748218169657,"exchange_timestamp":1748218169546,"bids":[[2.3389,40.0]],"asks":[[2.339,42145.0]]},"12_14":{"local_timestamp":1748218169691,"exchange_timestamp":1748218169561,"bids":[[175.961,45.0]],"asks":[[175.966,140.0]]},"17_12":{"local_timestamp":1748218168989,"exchange_timestamp":1748218168881,"bids":[[95.48,6.2]],"asks":[[95.56,6.0]]},"18_12":{"local_timestamp":1748218169601,"exchange_timestamp":1748218169493,"bids":[[95.59,7.6]],"asks":[[95.6,72.0]]},"19_12":{"local_timestamp":1748218169601,"exchange_timestamp":1748218169493,"bids":[[431.02,0.005]],"asks":[[431.03,1.913]]},"20_12":{"local_timestamp":1748218169585,"exchange_timestamp":1748218169477,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218169690,"exchange_timestamp":1748218169560,"bids":[[2.34,99.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218169503,"exchange_timestamp":1748218169395,"bids":[[669.5,0.64]],"asks":[[669.6,23.88]]},"22_12":{"local_timestamp":1748218169634,"exchange_timestamp":1748218169525,"bids":[[0.22478,8960.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218169675,"exchange_timestamp":1748218169565,"bids":[[0.22478,22796.0]],"asks":[[0.2248,33642.0]]},"24_12":{"local_timestamp":1748218169625,"exchange_timestamp":1748218169516,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218169611,"exchange_timestamp":1748218169503,"bids":[[3.597,2270.0]],"asks":[[3.5971,1200.0]]},"27_12":{"local_timestamp":1748218169601,"exchange_timestamp":1748218169493,"bids":[[3.5944,166.9]],"asks":[[3.5958,150.7]]},"19_14":{"local_timestamp":1748218169691,"exchange_timestamp":1748218169561,"bids":[[431.1,40.0]],"asks":[[431.2,217.0]]},"23_14":{"local_timestamp":1748218169691,"exchange_timestamp":1748218169561,"bids":[[0.22484,565.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218169575,"exchange_timestamp":1748218169440,"bids":[[175.81,461.37]],"asks":[[175.82,351.54]]},"24_14":{"local_timestamp":1748218169678,"exchange_timestamp":1748218169548,"bids":[[0.27197,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218169231,"exchange_timestamp":1748218169102,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218169689,"exchange_timestamp":1748218169559,"bids":[[0.75966,246.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218169684,"exchange_timestamp":1748218169555,"bids":[[95.61,450.0]],"asks":[[95.62,108.0]]},"26_14":{"local_timestamp":1748218169689,"exchange_timestamp":1748218169559,"bids":[[3.597,680.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218169691,"exchange_timestamp":1748218169548,"bids":[[175.88,94.82]],"asks":[[175.89,119.99]]},"17_11":{"local_timestamp":1748218169671,"exchange_timestamp":1748218169534,"bids":[[95.68,11.831]],"asks":[[95.7,27.481]]},"21_11":{"local_timestamp":1748218169631,"exchange_timestamp":1748218169490,"bids":[[669.79,5.9]],"asks":[[669.8,37.43]]},"22_11":{"local_timestamp":1748218169642,"exchange_timestamp":1748218169505,"bids":[[0.22489,122.0]],"asks":[[0.2249,7108.0]]},"15_11":{"local_timestamp":1748218169614,"exchange_timestamp":1748218169477,"bids":[[2.34,181.9]],"asks":[[2.3401,6698.6]]},"27_11":{"local_timestamp":1748218169680,"exchange_timestamp":1748218169542,"bids":[[3.59809,34.5]],"asks":[[3.5982,27.2]]},"18_11":{"local_timestamp":1748218169580,"exchange_timestamp":1748218169444,"bids":[[95.58,61.239]],"asks":[[95.59,121.986]]},"24_11":{"local_timestamp":1748218169619,"exchange_timestamp":1748218169482,"bids":[[0.27186,72336.0]],"asks":[[0.27187,76846.0]]},"19_11":{"local_timestamp":1748218169582,"exchange_timestamp":1748218169440,"bids":[[430.8,0.678]],"asks":[[430.81,9.8]]},"14_11":{"local_timestamp":1748218169629,"exchange_timestamp":1748218169490,"bids":[[0.7591,941.0]],"asks":[[0.7592,45927.0]]},"16_11":{"local_timestamp":1748218169634,"exchange_timestamp":1748218169495,"bids":[[2.3386,695.8]],"asks":[[2.3387,22530.2]]},"13_11":{"local_timestamp":1748218169482,"exchange_timestamp":1748218169346,"bids":[[0.7598,4637.0]],"asks":[[0.7599,2662.1]]}}
+{"23_11":{"local_timestamp":1748218170120,"exchange_timestamp":1748218169980,"bids":[[0.22475,20622.0]],"asks":[[0.22476,100834.0]]},"14_13":{"local_timestamp":1748218170128,"exchange_timestamp":1748218170008,"bids":[[0.7591,0.7]],"asks":[[0.7592,252.1]]},"12_13":{"local_timestamp":1748218170125,"exchange_timestamp":1748218170006,"bids":[[175.81,147.55]],"asks":[[175.82,285.86]]},"16_13":{"local_timestamp":1748218170128,"exchange_timestamp":1748218170007,"bids":[[2.3384,16.31]],"asks":[[2.3385,83.13]]},"18_13":{"local_timestamp":1748218170120,"exchange_timestamp":1748218170000,"bids":[[95.58,6.5]],"asks":[[95.59,111.2]]},"20_11":{"local_timestamp":1748218170139,"exchange_timestamp":1748218170000,"bids":[[669.91,0.36]],"asks":[[669.92,8.89]]},"19_13":{"local_timestamp":1748218170125,"exchange_timestamp":1748218170006,"bids":[[430.9,3.0]],"asks":[[431.0,437.0]]},"21_13":{"local_timestamp":1748218170128,"exchange_timestamp":1748218170007,"bids":[[669.6,181.0]],"asks":[[669.7,6763.0]]},"23_13":{"local_timestamp":1748218170128,"exchange_timestamp":1748218170007,"bids":[[0.22476,53.99]],"asks":[[0.22477,104.56]]},"26_13":{"local_timestamp":1748218170128,"exchange_timestamp":1748218170007,"bids":[[3.5971,22.0]],"asks":[[3.5972,1683.0]]},"24_13":{"local_timestamp":1748218170120,"exchange_timestamp":1748218170000,"bids":[[0.27188,28.73]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218170171,"exchange_timestamp":1748218170030,"bids":[[3.5956,874.7]],"asks":[[3.5957,4431.7]]},"11_12":{"local_timestamp":1748218170142,"exchange_timestamp":1748218170031,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218170115,"exchange_timestamp":1748218169997,"bids":[[175.86,26.1]],"asks":[[175.87,436.6]]},"14_12":{"local_timestamp":1748218170173,"exchange_timestamp":1748218170065,"bids":[[0.7591,197.0]],"asks":[[0.7592,26933.0]]},"15_12":{"local_timestamp":1748218170132,"exchange_timestamp":1748218170025,"bids":[[2.339,1072.0]],"asks":[[2.3398,389.0]]},"16_12":{"local_timestamp":1748218170148,"exchange_timestamp":1748218170040,"bids":[[2.3388,4667.0]],"asks":[[2.3389,29873.0]]},"12_14":{"local_timestamp":1748218170195,"exchange_timestamp":1748218170067,"bids":[[175.96,195.0]],"asks":[[175.961,752.0]]},"17_12":{"local_timestamp":1748218169990,"exchange_timestamp":1748218169881,"bids":[[95.44,13.3]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748218170102,"exchange_timestamp":1748218169993,"bids":[[95.58,7.2]],"asks":[[95.59,76.3]]},"19_12":{"local_timestamp":1748218170102,"exchange_timestamp":1748218169993,"bids":[[430.97,0.251]],"asks":[[430.98,0.663]]},"20_12":{"local_timestamp":1748218169986,"exchange_timestamp":1748218169878,"bids":[[668.9,0.98]],"asks":[[669.2,0.38]]},"16_14":{"local_timestamp":1748218170194,"exchange_timestamp":1748218170065,"bids":[[2.3398,814.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218170104,"exchange_timestamp":1748218169995,"bids":[[669.5,0.64]],"asks":[[669.6,23.88]]},"22_12":{"local_timestamp":1748218170133,"exchange_timestamp":1748218170025,"bids":[[0.22478,5337.0]],"asks":[[0.2249,8093.0]]},"23_12":{"local_timestamp":1748218170174,"exchange_timestamp":1748218170066,"bids":[[0.22478,6462.0]],"asks":[[0.22479,59334.0]]},"24_12":{"local_timestamp":1748218170125,"exchange_timestamp":1748218170017,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218170111,"exchange_timestamp":1748218170001,"bids":[[3.597,2270.0]],"asks":[[3.5971,1200.0]]},"27_12":{"local_timestamp":1748218170102,"exchange_timestamp":1748218169993,"bids":[[3.5938,186.3]],"asks":[[3.5958,150.7]]},"19_14":{"local_timestamp":1748218170140,"exchange_timestamp":1748218170008,"bids":[[431.1,54.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218170198,"exchange_timestamp":1748218170069,"bids":[[0.22483,64.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218170144,"exchange_timestamp":1748218170008,"bids":[[175.81,270.64]],"asks":[[175.82,606.54]]},"24_14":{"local_timestamp":1748218169709,"exchange_timestamp":1748218169578,"bids":[[0.27197,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218169955,"exchange_timestamp":1748218169826,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218170190,"exchange_timestamp":1748218170060,"bids":[[0.75965,114.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218170141,"exchange_timestamp":1748218170010,"bids":[[95.61,78.0]],"asks":[[95.62,30.0]]},"26_14":{"local_timestamp":1748218170194,"exchange_timestamp":1748218170064,"bids":[[3.5973,355.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218170149,"exchange_timestamp":1748218170008,"bids":[[175.88,62.54]],"asks":[[175.89,119.99]]},"17_11":{"local_timestamp":1748218170095,"exchange_timestamp":1748218169959,"bids":[[95.67,15.444]],"asks":[[95.69,33.715]]},"21_11":{"local_timestamp":1748218170116,"exchange_timestamp":1748218169975,"bids":[[669.79,6.36]],"asks":[[669.8,38.33]]},"22_11":{"local_timestamp":1748218170168,"exchange_timestamp":1748218170032,"bids":[[0.22487,501.0]],"asks":[[0.22488,12024.0]]},"15_11":{"local_timestamp":1748218170079,"exchange_timestamp":1748218169941,"bids":[[2.3399,17.1]],"asks":[[2.34,9528.5]]},"27_11":{"local_timestamp":1748218170103,"exchange_timestamp":1748218169966,"bids":[[3.59809,34.5]],"asks":[[3.5981,135.8]]},"18_11":{"local_timestamp":1748218170144,"exchange_timestamp":1748218170005,"bids":[[95.57,84.315]],"asks":[[95.58,127.021]]},"24_11":{"local_timestamp":1748218170099,"exchange_timestamp":1748218169962,"bids":[[0.27186,72336.0]],"asks":[[0.27187,76846.0]]},"19_11":{"local_timestamp":1748218170142,"exchange_timestamp":1748218169996,"bids":[[430.76,0.013]],"asks":[[430.77,11.193]]},"14_11":{"local_timestamp":1748218170159,"exchange_timestamp":1748218170022,"bids":[[0.7589,18384.0]],"asks":[[0.759,28067.0]]},"16_11":{"local_timestamp":1748218170155,"exchange_timestamp":1748218170017,"bids":[[2.3385,1905.8]],"asks":[[2.3386,40070.7]]},"13_11":{"local_timestamp":1748218170161,"exchange_timestamp":1748218170025,"bids":[[0.7598,865.4]],"asks":[[0.7599,4868.5]]}}
+{"23_11":{"local_timestamp":1748218170652,"exchange_timestamp":1748218170515,"bids":[[0.22475,34290.0]],"asks":[[0.22476,56615.0]]},"14_13":{"local_timestamp":1748218170629,"exchange_timestamp":1748218170508,"bids":[[0.7591,73.1]],"asks":[[0.7592,130.4]]},"12_13":{"local_timestamp":1748218170628,"exchange_timestamp":1748218170506,"bids":[[175.81,137.35]],"asks":[[175.82,244.2]]},"16_13":{"local_timestamp":1748218170629,"exchange_timestamp":1748218170507,"bids":[[2.3384,16.31]],"asks":[[2.3385,66.3]]},"18_13":{"local_timestamp":1748218170627,"exchange_timestamp":1748218170500,"bids":[[95.58,5.6]],"asks":[[95.59,117.3]]},"20_11":{"local_timestamp":1748218170560,"exchange_timestamp":1748218170423,"bids":[[669.91,0.36]],"asks":[[669.92,9.39]]},"19_13":{"local_timestamp":1748218170628,"exchange_timestamp":1748218170506,"bids":[[430.9,3.0]],"asks":[[431.0,438.0]]},"21_13":{"local_timestamp":1748218170629,"exchange_timestamp":1748218170507,"bids":[[669.6,181.0]],"asks":[[669.7,6972.0]]},"23_13":{"local_timestamp":1748218170629,"exchange_timestamp":1748218170507,"bids":[[0.22476,56.5]],"asks":[[0.22477,141.78]]},"26_13":{"local_timestamp":1748218170629,"exchange_timestamp":1748218170507,"bids":[[3.5971,76.0]],"asks":[[3.5972,1683.0]]},"24_13":{"local_timestamp":1748218170518,"exchange_timestamp":1748218170400,"bids":[[0.27188,28.73]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218170599,"exchange_timestamp":1748218170458,"bids":[[3.5956,1093.5]],"asks":[[3.5957,4474.8]]},"11_12":{"local_timestamp":1748218170639,"exchange_timestamp":1748218170531,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218170703,"exchange_timestamp":1748218170595,"bids":[[175.86,24.9]],"asks":[[175.87,335.8]]},"14_12":{"local_timestamp":1748218170674,"exchange_timestamp":1748218170566,"bids":[[0.7591,16270.0]],"asks":[[0.7592,17010.0]]},"15_12":{"local_timestamp":1748218170633,"exchange_timestamp":1748218170525,"bids":[[2.339,432.0]],"asks":[[2.3398,194.0]]},"16_12":{"local_timestamp":1748218170649,"exchange_timestamp":1748218170540,"bids":[[2.3388,8650.0]],"asks":[[2.3389,12730.0]]},"12_14":{"local_timestamp":1748218170703,"exchange_timestamp":1748218170574,"bids":[[175.96,810.0]],"asks":[[175.961,408.0]]},"17_12":{"local_timestamp":1748218169990,"exchange_timestamp":1748218169881,"bids":[[95.44,13.3]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748218170702,"exchange_timestamp":1748218170594,"bids":[[95.58,7.2]],"asks":[[95.59,68.9]]},"19_12":{"local_timestamp":1748218170702,"exchange_timestamp":1748218170594,"bids":[[430.97,0.251]],"asks":[[430.98,0.584]]},"20_12":{"local_timestamp":1748218170686,"exchange_timestamp":1748218170578,"bids":[[668.9,0.98]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218170701,"exchange_timestamp":1748218170572,"bids":[[2.3398,814.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218170703,"exchange_timestamp":1748218170595,"bids":[[669.5,0.64]],"asks":[[669.6,23.88]]},"22_12":{"local_timestamp":1748218170633,"exchange_timestamp":1748218170525,"bids":[[0.22474,9312.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218170674,"exchange_timestamp":1748218170566,"bids":[[0.22478,7390.0]],"asks":[[0.22479,35278.0]]},"24_12":{"local_timestamp":1748218170624,"exchange_timestamp":1748218170516,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218170610,"exchange_timestamp":1748218170502,"bids":[[3.597,2270.0]],"asks":[[3.5971,470.0]]},"27_12":{"local_timestamp":1748218170402,"exchange_timestamp":1748218170294,"bids":[[3.5938,172.4]],"asks":[[3.5958,150.7]]},"19_14":{"local_timestamp":1748218170582,"exchange_timestamp":1748218170453,"bids":[[431.1,54.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218170702,"exchange_timestamp":1748218170573,"bids":[[0.22483,64.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218170684,"exchange_timestamp":1748218170548,"bids":[[175.81,217.34]],"asks":[[175.82,379.24]]},"24_14":{"local_timestamp":1748218170204,"exchange_timestamp":1748218170075,"bids":[[0.27197,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218170658,"exchange_timestamp":1748218170529,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218170698,"exchange_timestamp":1748218170570,"bids":[[0.75973,33.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218170405,"exchange_timestamp":1748218170277,"bids":[[95.61,78.0]],"asks":[[95.62,30.0]]},"26_14":{"local_timestamp":1748218170700,"exchange_timestamp":1748218170572,"bids":[[3.5973,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218170678,"exchange_timestamp":1748218170536,"bids":[[175.88,62.54]],"asks":[[175.89,116.36]]},"17_11":{"local_timestamp":1748218170631,"exchange_timestamp":1748218170495,"bids":[[95.67,15.444]],"asks":[[95.69,28.49]]},"21_11":{"local_timestamp":1748218170660,"exchange_timestamp":1748218170520,"bids":[[669.79,6.37]],"asks":[[669.8,38.63]]},"22_11":{"local_timestamp":1748218170632,"exchange_timestamp":1748218170495,"bids":[[0.22487,501.0]],"asks":[[0.22488,10811.0]]},"15_11":{"local_timestamp":1748218170688,"exchange_timestamp":1748218170550,"bids":[[2.3399,17.1]],"asks":[[2.34,9528.5]]},"27_11":{"local_timestamp":1748218170547,"exchange_timestamp":1748218170409,"bids":[[3.59809,34.5]],"asks":[[3.5981,135.8]]},"18_11":{"local_timestamp":1748218170591,"exchange_timestamp":1748218170455,"bids":[[95.57,82.312]],"asks":[[95.58,127.021]]},"24_11":{"local_timestamp":1748218170530,"exchange_timestamp":1748218170394,"bids":[[0.27186,72336.0]],"asks":[[0.27187,76846.0]]},"19_11":{"local_timestamp":1748218170664,"exchange_timestamp":1748218170522,"bids":[[430.76,0.013]],"asks":[[430.77,11.193]]},"14_11":{"local_timestamp":1748218170671,"exchange_timestamp":1748218170533,"bids":[[0.759,32010.0]],"asks":[[0.7591,16201.0]]},"16_11":{"local_timestamp":1748218170703,"exchange_timestamp":1748218170565,"bids":[[2.3385,4370.5]],"asks":[[2.3386,40038.0]]},"13_11":{"local_timestamp":1748218170629,"exchange_timestamp":1748218170491,"bids":[[0.7598,3134.7]],"asks":[[0.7599,3606.0]]}}
+{"23_11":{"local_timestamp":1748218171197,"exchange_timestamp":1748218171060,"bids":[[0.22475,34226.0]],"asks":[[0.22476,57992.0]]},"14_13":{"local_timestamp":1748218171129,"exchange_timestamp":1748218171008,"bids":[[0.7591,52.3]],"asks":[[0.7592,141.5]]},"12_13":{"local_timestamp":1748218171124,"exchange_timestamp":1748218171006,"bids":[[175.82,67.08]],"asks":[[175.83,332.7]]},"16_13":{"local_timestamp":1748218171128,"exchange_timestamp":1748218171007,"bids":[[2.3384,19.3]],"asks":[[2.3385,69.44]]},"18_13":{"local_timestamp":1748218171118,"exchange_timestamp":1748218171000,"bids":[[95.58,5.6]],"asks":[[95.59,98.9]]},"20_11":{"local_timestamp":1748218171158,"exchange_timestamp":1748218171022,"bids":[[669.91,0.36]],"asks":[[669.92,9.39]]},"19_13":{"local_timestamp":1748218171124,"exchange_timestamp":1748218171006,"bids":[[430.9,3.0]],"asks":[[431.0,850.0]]},"21_13":{"local_timestamp":1748218171027,"exchange_timestamp":1748218170907,"bids":[[669.6,181.0]],"asks":[[669.7,6972.0]]},"23_13":{"local_timestamp":1748218171128,"exchange_timestamp":1748218171007,"bids":[[0.22476,30.55]],"asks":[[0.22477,141.8]]},"26_13":{"local_timestamp":1748218171129,"exchange_timestamp":1748218171007,"bids":[[3.5971,76.0]],"asks":[[3.5972,1683.0]]},"24_13":{"local_timestamp":1748218171118,"exchange_timestamp":1748218171000,"bids":[[0.27188,28.73]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218170931,"exchange_timestamp":1748218170789,"bids":[[3.5956,1093.5]],"asks":[[3.5957,4476.3]]},"11_12":{"local_timestamp":1748218171040,"exchange_timestamp":1748218170933,"bids":[[175.88,0.1]],"asks":[[175.92,4.5]]},"12_12":{"local_timestamp":1748218171203,"exchange_timestamp":1748218171095,"bids":[[175.86,24.0]],"asks":[[175.87,353.5]]},"14_12":{"local_timestamp":1748218171174,"exchange_timestamp":1748218171065,"bids":[[0.7591,10396.0]],"asks":[[0.7592,18108.0]]},"15_12":{"local_timestamp":1748218171134,"exchange_timestamp":1748218171025,"bids":[[2.339,1115.0]],"asks":[[2.3398,194.0]]},"16_12":{"local_timestamp":1748218171148,"exchange_timestamp":1748218171040,"bids":[[2.3388,8650.0]],"asks":[[2.3389,8277.0]]},"12_14":{"local_timestamp":1748218171205,"exchange_timestamp":1748218171076,"bids":[[175.96,950.0]],"asks":[[175.961,528.0]]},"17_12":{"local_timestamp":1748218169990,"exchange_timestamp":1748218169881,"bids":[[95.44,13.3]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748218171201,"exchange_timestamp":1748218171093,"bids":[[95.58,7.2]],"asks":[[95.59,68.9]]},"19_12":{"local_timestamp":1748218171201,"exchange_timestamp":1748218171093,"bids":[[430.93,0.001]],"asks":[[430.95,4.069]]},"20_12":{"local_timestamp":1748218170686,"exchange_timestamp":1748218170578,"bids":[[668.9,0.98]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218171196,"exchange_timestamp":1748218171067,"bids":[[2.3398,891.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218171202,"exchange_timestamp":1748218171094,"bids":[[669.5,0.64]],"asks":[[669.6,23.88]]},"22_12":{"local_timestamp":1748218171134,"exchange_timestamp":1748218171025,"bids":[[0.22474,9312.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218171174,"exchange_timestamp":1748218171065,"bids":[[0.22478,7390.0]],"asks":[[0.22479,56845.0]]},"24_12":{"local_timestamp":1748218171125,"exchange_timestamp":1748218171016,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218171015,"exchange_timestamp":1748218170906,"bids":[[3.597,2270.0]],"asks":[[3.5971,470.0]]},"27_12":{"local_timestamp":1748218171101,"exchange_timestamp":1748218170993,"bids":[[3.5938,172.4]],"asks":[[3.5958,150.7]]},"19_14":{"local_timestamp":1748218171204,"exchange_timestamp":1748218171075,"bids":[[431.0,367.0]],"asks":[[431.1,60.0]]},"23_14":{"local_timestamp":1748218171190,"exchange_timestamp":1748218171062,"bids":[[0.22484,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218171102,"exchange_timestamp":1748218170967,"bids":[[175.81,411.05]],"asks":[[175.82,269.49]]},"24_14":{"local_timestamp":1748218170204,"exchange_timestamp":1748218170075,"bids":[[0.27197,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218171189,"exchange_timestamp":1748218171060,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218171187,"exchange_timestamp":1748218171057,"bids":[[0.75969,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218171199,"exchange_timestamp":1748218171071,"bids":[[95.61,39.0]],"asks":[[95.62,108.0]]},"26_14":{"local_timestamp":1748218171194,"exchange_timestamp":1748218171065,"bids":[[3.5974,103.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218170908,"exchange_timestamp":1748218170767,"bids":[[175.88,92.54]],"asks":[[175.89,65.53]]},"17_11":{"local_timestamp":1748218171149,"exchange_timestamp":1748218171014,"bids":[[95.67,15.444]],"asks":[[95.69,33.715]]},"21_11":{"local_timestamp":1748218171101,"exchange_timestamp":1748218170960,"bids":[[669.79,6.4]],"asks":[[669.8,38.87]]},"22_11":{"local_timestamp":1748218171193,"exchange_timestamp":1748218171057,"bids":[[0.22487,501.0]],"asks":[[0.22488,9618.0]]},"15_11":{"local_timestamp":1748218171112,"exchange_timestamp":1748218170974,"bids":[[2.3399,24.2]],"asks":[[2.34,8708.0]]},"27_11":{"local_timestamp":1748218171095,"exchange_timestamp":1748218170957,"bids":[[3.59809,124.8]],"asks":[[3.5981,135.8]]},"18_11":{"local_timestamp":1748218171156,"exchange_timestamp":1748218171020,"bids":[[95.57,82.855]],"asks":[[95.58,127.021]]},"24_11":{"local_timestamp":1748218171098,"exchange_timestamp":1748218170962,"bids":[[0.27186,72336.0]],"asks":[[0.27187,76847.0]]},"19_11":{"local_timestamp":1748218171194,"exchange_timestamp":1748218171052,"bids":[[430.69,0.047]],"asks":[[430.7,5.833]]},"14_11":{"local_timestamp":1748218171105,"exchange_timestamp":1748218170968,"bids":[[0.759,20833.0]],"asks":[[0.7591,21234.0]]},"16_11":{"local_timestamp":1748218171136,"exchange_timestamp":1748218170998,"bids":[[2.3385,737.6]],"asks":[[2.3386,33250.0]]},"13_11":{"local_timestamp":1748218171107,"exchange_timestamp":1748218170971,"bids":[[0.7598,3134.7]],"asks":[[0.7599,3585.5]]}}
+{"23_11":{"local_timestamp":1748218171608,"exchange_timestamp":1748218171471,"bids":[[0.22475,44549.0]],"asks":[[0.22476,40263.0]]},"14_13":{"local_timestamp":1748218171627,"exchange_timestamp":1748218171508,"bids":[[0.7591,52.3]],"asks":[[0.7592,123.9]]},"12_13":{"local_timestamp":1748218171625,"exchange_timestamp":1748218171506,"bids":[[175.82,64.76]],"asks":[[175.83,345.75]]},"16_13":{"local_timestamp":1748218171627,"exchange_timestamp":1748218171507,"bids":[[2.3384,36.05]],"asks":[[2.3385,66.89]]},"18_13":{"local_timestamp":1748218171618,"exchange_timestamp":1748218171500,"bids":[[95.58,23.7]],"asks":[[95.59,61.0]]},"20_11":{"local_timestamp":1748218171587,"exchange_timestamp":1748218171450,"bids":[[669.91,0.36]],"asks":[[669.92,7.86]]},"19_13":{"local_timestamp":1748218171625,"exchange_timestamp":1748218171506,"bids":[[430.9,3.0]],"asks":[[431.0,750.0]]},"21_13":{"local_timestamp":1748218171627,"exchange_timestamp":1748218171507,"bids":[[669.6,198.0]],"asks":[[669.7,6766.0]]},"23_13":{"local_timestamp":1748218171627,"exchange_timestamp":1748218171507,"bids":[[0.22476,30.55]],"asks":[[0.22477,98.51]]},"26_13":{"local_timestamp":1748218171627,"exchange_timestamp":1748218171507,"bids":[[3.5971,76.0]],"asks":[[3.5972,1683.0]]},"24_13":{"local_timestamp":1748218171318,"exchange_timestamp":1748218171200,"bids":[[0.27188,28.73]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218171648,"exchange_timestamp":1748218171506,"bids":[[3.5956,1573.5]],"asks":[[3.5957,2829.1]]},"11_12":{"local_timestamp":1748218171639,"exchange_timestamp":1748218171531,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218171703,"exchange_timestamp":1748218171595,"bids":[[175.86,37.8]],"asks":[[175.87,345.7]]},"14_12":{"local_timestamp":1748218171674,"exchange_timestamp":1748218171565,"bids":[[0.7591,12196.0]],"asks":[[0.7592,16999.0]]},"15_12":{"local_timestamp":1748218171633,"exchange_timestamp":1748218171525,"bids":[[2.339,1115.0]],"asks":[[2.3399,334.0]]},"16_12":{"local_timestamp":1748218171648,"exchange_timestamp":1748218171540,"bids":[[2.3388,8649.0]],"asks":[[2.3389,6631.0]]},"12_14":{"local_timestamp":1748218171686,"exchange_timestamp":1748218171550,"bids":[[175.96,950.0]],"asks":[[175.961,528.0]]},"17_12":{"local_timestamp":1748218171389,"exchange_timestamp":1748218171282,"bids":[[95.44,13.3]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748218171702,"exchange_timestamp":1748218171593,"bids":[[95.58,17.8]],"asks":[[95.59,68.9]]},"19_12":{"local_timestamp":1748218171701,"exchange_timestamp":1748218171593,"bids":[[430.93,0.001]],"asks":[[430.94,0.301]]},"20_12":{"local_timestamp":1748218171286,"exchange_timestamp":1748218171177,"bids":[[668.9,0.98]],"asks":[[669.2,0.23]]},"16_14":{"local_timestamp":1748218171652,"exchange_timestamp":1748218171524,"bids":[[2.3398,891.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218171703,"exchange_timestamp":1748218171594,"bids":[[669.5,0.64]],"asks":[[669.6,21.48]]},"22_12":{"local_timestamp":1748218171633,"exchange_timestamp":1748218171525,"bids":[[0.22477,6609.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218171673,"exchange_timestamp":1748218171565,"bids":[[0.22478,2520.0]],"asks":[[0.22479,50667.0]]},"24_12":{"local_timestamp":1748218171532,"exchange_timestamp":1748218171424,"bids":[[0.27185,2913.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218171610,"exchange_timestamp":1748218171502,"bids":[[3.597,2270.0]],"asks":[[3.5971,470.0]]},"27_12":{"local_timestamp":1748218171601,"exchange_timestamp":1748218171492,"bids":[[3.594,13.9]],"asks":[[3.5958,121.0]]},"19_14":{"local_timestamp":1748218171592,"exchange_timestamp":1748218171463,"bids":[[431.1,60.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218171590,"exchange_timestamp":1748218171461,"bids":[[0.22484,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218171639,"exchange_timestamp":1748218171504,"bids":[[175.81,409.27]],"asks":[[175.82,274.36]]},"24_14":{"local_timestamp":1748218171657,"exchange_timestamp":1748218171528,"bids":[[0.27197,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218171688,"exchange_timestamp":1748218171559,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218171707,"exchange_timestamp":1748218171578,"bids":[[0.75972,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218171559,"exchange_timestamp":1748218171431,"bids":[[95.61,78.0]],"asks":[[95.62,26.0]]},"26_14":{"local_timestamp":1748218171696,"exchange_timestamp":1748218171567,"bids":[[3.5975,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218171610,"exchange_timestamp":1748218171469,"bids":[[175.88,92.59]],"asks":[[175.89,72.35]]},"17_11":{"local_timestamp":1748218171617,"exchange_timestamp":1748218171481,"bids":[[95.67,8.986]],"asks":[[95.68,0.055]]},"21_11":{"local_timestamp":1748218171635,"exchange_timestamp":1748218171494,"bids":[[669.79,7.14]],"asks":[[669.8,39.32]]},"22_11":{"local_timestamp":1748218171616,"exchange_timestamp":1748218171480,"bids":[[0.22487,501.0]],"asks":[[0.22488,3881.0]]},"15_11":{"local_timestamp":1748218171624,"exchange_timestamp":1748218171486,"bids":[[2.3399,24.2]],"asks":[[2.34,8708.0]]},"27_11":{"local_timestamp":1748218171669,"exchange_timestamp":1748218171532,"bids":[[3.59813,232.8]],"asks":[[3.59814,59.7]]},"18_11":{"local_timestamp":1748218171580,"exchange_timestamp":1748218171445,"bids":[[95.57,72.275]],"asks":[[95.58,121.269]]},"24_11":{"local_timestamp":1748218171694,"exchange_timestamp":1748218171558,"bids":[[0.27186,77017.0]],"asks":[[0.27187,76870.0]]},"19_11":{"local_timestamp":1748218171622,"exchange_timestamp":1748218171480,"bids":[[430.69,0.47]],"asks":[[430.7,7.552]]},"14_11":{"local_timestamp":1748218171647,"exchange_timestamp":1748218171510,"bids":[[0.759,27935.0]],"asks":[[0.7591,21357.0]]},"16_11":{"local_timestamp":1748218171656,"exchange_timestamp":1748218171519,"bids":[[2.3385,11277.4]],"asks":[[2.3386,29703.5]]},"13_11":{"local_timestamp":1748218171641,"exchange_timestamp":1748218171504,"bids":[[0.7598,3134.7]],"asks":[[0.7599,2662.1]]}}
+{"23_11":{"local_timestamp":1748218172139,"exchange_timestamp":1748218172002,"bids":[[0.22475,17047.0]],"asks":[[0.22476,67122.0]]},"14_13":{"local_timestamp":1748218172130,"exchange_timestamp":1748218172008,"bids":[[0.7591,5.8]],"asks":[[0.7592,123.9]]},"12_13":{"local_timestamp":1748218172128,"exchange_timestamp":1748218172006,"bids":[[175.82,8.28]],"asks":[[175.83,217.64]]},"16_13":{"local_timestamp":1748218172129,"exchange_timestamp":1748218172007,"bids":[[2.3384,18.71]],"asks":[[2.3385,72.08]]},"18_13":{"local_timestamp":1748218172118,"exchange_timestamp":1748218172000,"bids":[[95.58,30.7]],"asks":[[95.59,33.8]]},"20_11":{"local_timestamp":1748218172119,"exchange_timestamp":1748218171983,"bids":[[669.91,0.39]],"asks":[[669.92,8.36]]},"19_13":{"local_timestamp":1748218172124,"exchange_timestamp":1748218172006,"bids":[[430.9,3.0]],"asks":[[431.0,692.0]]},"21_13":{"local_timestamp":1748218172129,"exchange_timestamp":1748218172007,"bids":[[669.6,219.0]],"asks":[[669.7,6854.0]]},"23_13":{"local_timestamp":1748218172128,"exchange_timestamp":1748218172007,"bids":[[0.22476,30.5]],"asks":[[0.22477,101.84]]},"26_13":{"local_timestamp":1748218172129,"exchange_timestamp":1748218172007,"bids":[[3.5971,56.0]],"asks":[[3.5972,1676.0]]},"24_13":{"local_timestamp":1748218172019,"exchange_timestamp":1748218171900,"bids":[[0.27188,28.73]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218172117,"exchange_timestamp":1748218171975,"bids":[[3.5956,2115.1]],"asks":[[3.5957,1811.5]]},"11_12":{"local_timestamp":1748218172139,"exchange_timestamp":1748218172031,"bids":[[175.88,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218172203,"exchange_timestamp":1748218172095,"bids":[[175.86,17.1]],"asks":[[175.87,370.1]]},"14_12":{"local_timestamp":1748218172174,"exchange_timestamp":1748218172065,"bids":[[0.7591,197.0]],"asks":[[0.7592,18861.0]]},"15_12":{"local_timestamp":1748218172133,"exchange_timestamp":1748218172025,"bids":[[2.339,1115.0]],"asks":[[2.3398,193.0]]},"16_12":{"local_timestamp":1748218172148,"exchange_timestamp":1748218172040,"bids":[[2.3388,7246.0]],"asks":[[2.3389,9896.0]]},"12_14":{"local_timestamp":1748218172195,"exchange_timestamp":1748218172066,"bids":[[175.96,693.0]],"asks":[[175.961,528.0]]},"17_12":{"local_timestamp":1748218172190,"exchange_timestamp":1748218172082,"bids":[[95.44,13.3]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748218172202,"exchange_timestamp":1748218172094,"bids":[[95.58,34.5]],"asks":[[95.59,43.8]]},"19_12":{"local_timestamp":1748218172202,"exchange_timestamp":1748218172094,"bids":[[430.93,0.265]],"asks":[[430.94,0.345]]},"20_12":{"local_timestamp":1748218172185,"exchange_timestamp":1748218172077,"bids":[[668.9,0.98]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218172199,"exchange_timestamp":1748218172070,"bids":[[2.3398,748.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218172202,"exchange_timestamp":1748218172094,"bids":[[669.5,0.64]],"asks":[[669.6,21.48]]},"22_12":{"local_timestamp":1748218172133,"exchange_timestamp":1748218172025,"bids":[[0.22477,9104.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218172174,"exchange_timestamp":1748218172065,"bids":[[0.22478,3492.0]],"asks":[[0.22479,57010.0]]},"24_12":{"local_timestamp":1748218172124,"exchange_timestamp":1748218172016,"bids":[[0.27185,3078.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218172111,"exchange_timestamp":1748218172003,"bids":[[3.597,2270.0]],"asks":[[3.5971,580.0]]},"27_12":{"local_timestamp":1748218172200,"exchange_timestamp":1748218172092,"bids":[[3.594,13.9]],"asks":[[3.5957,202.1]]},"19_14":{"local_timestamp":1748218172202,"exchange_timestamp":1748218172073,"bids":[[431.0,355.0]],"asks":[[431.1,60.0]]},"23_14":{"local_timestamp":1748218172186,"exchange_timestamp":1748218172057,"bids":[[0.22484,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218172196,"exchange_timestamp":1748218172061,"bids":[[175.81,165.83]],"asks":[[175.82,262.6]]},"24_14":{"local_timestamp":1748218171954,"exchange_timestamp":1748218171826,"bids":[[0.27197,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218172156,"exchange_timestamp":1748218172027,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218172188,"exchange_timestamp":1748218172059,"bids":[[0.75965,114.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218172203,"exchange_timestamp":1748218172075,"bids":[[95.61,78.0]],"asks":[[95.62,14.0]]},"26_14":{"local_timestamp":1748218172206,"exchange_timestamp":1748218172077,"bids":[[3.5972,321.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218172190,"exchange_timestamp":1748218172049,"bids":[[175.88,62.59]],"asks":[[175.89,68.52]]},"17_11":{"local_timestamp":1748218172180,"exchange_timestamp":1748218172044,"bids":[[95.67,15.444]],"asks":[[95.68,0.055]]},"21_11":{"local_timestamp":1748218172199,"exchange_timestamp":1748218172058,"bids":[[669.79,7.36]],"asks":[[669.8,38.52]]},"22_11":{"local_timestamp":1748218172169,"exchange_timestamp":1748218172033,"bids":[[0.22487,501.0]],"asks":[[0.22488,7839.0]]},"15_11":{"local_timestamp":1748218172193,"exchange_timestamp":1748218172056,"bids":[[2.3399,24.2]],"asks":[[2.34,8711.8]]},"27_11":{"local_timestamp":1748218172029,"exchange_timestamp":1748218171891,"bids":[[3.59813,232.8]],"asks":[[3.59814,58.1]]},"18_11":{"local_timestamp":1748218172111,"exchange_timestamp":1748218171975,"bids":[[95.57,100.166]],"asks":[[95.58,59.098]]},"24_11":{"local_timestamp":1748218172172,"exchange_timestamp":1748218172036,"bids":[[0.27186,77023.0]],"asks":[[0.27187,76870.0]]},"19_11":{"local_timestamp":1748218172182,"exchange_timestamp":1748218172041,"bids":[[430.69,0.163]],"asks":[[430.7,7.395]]},"14_11":{"local_timestamp":1748218172165,"exchange_timestamp":1748218172028,"bids":[[0.759,21540.0]],"asks":[[0.7591,32096.0]]},"16_11":{"local_timestamp":1748218172184,"exchange_timestamp":1748218172047,"bids":[[2.3385,1693.2]],"asks":[[2.3386,34301.0]]},"13_11":{"local_timestamp":1748218171880,"exchange_timestamp":1748218171744,"bids":[[0.7598,3134.7]],"asks":[[0.7599,2662.1]]}}
+{"23_11":{"local_timestamp":1748218172653,"exchange_timestamp":1748218172516,"bids":[[0.22475,19326.0]],"asks":[[0.22476,66130.0]]},"14_13":{"local_timestamp":1748218172528,"exchange_timestamp":1748218172408,"bids":[[0.7591,1.5]],"asks":[[0.7592,203.6]]},"12_13":{"local_timestamp":1748218172626,"exchange_timestamp":1748218172506,"bids":[[175.81,104.56]],"asks":[[175.82,442.09]]},"16_13":{"local_timestamp":1748218172627,"exchange_timestamp":1748218172507,"bids":[[2.3384,27.44]],"asks":[[2.3385,73.14]]},"18_13":{"local_timestamp":1748218172618,"exchange_timestamp":1748218172500,"bids":[[95.58,30.7]],"asks":[[95.59,34.6]]},"20_11":{"local_timestamp":1748218172662,"exchange_timestamp":1748218172525,"bids":[[669.88,0.18]],"asks":[[669.89,8.15]]},"19_13":{"local_timestamp":1748218172424,"exchange_timestamp":1748218172306,"bids":[[430.9,3.0]],"asks":[[431.0,697.0]]},"21_13":{"local_timestamp":1748218172627,"exchange_timestamp":1748218172507,"bids":[[669.6,183.0]],"asks":[[669.7,7076.0]]},"23_13":{"local_timestamp":1748218172627,"exchange_timestamp":1748218172507,"bids":[[0.22476,30.5]],"asks":[[0.22477,143.38]]},"26_13":{"local_timestamp":1748218172627,"exchange_timestamp":1748218172507,"bids":[[3.5971,56.0]],"asks":[[3.5972,1828.0]]},"24_13":{"local_timestamp":1748218172618,"exchange_timestamp":1748218172500,"bids":[[0.27188,28.73]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218172671,"exchange_timestamp":1748218172529,"bids":[[3.5956,454.0]],"asks":[[3.5957,3874.7]]},"11_12":{"local_timestamp":1748218172639,"exchange_timestamp":1748218172532,"bids":[[175.86,3.0]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748218172703,"exchange_timestamp":1748218172595,"bids":[[175.84,139.3]],"asks":[[175.85,133.7]]},"14_12":{"local_timestamp":1748218172573,"exchange_timestamp":1748218172465,"bids":[[0.7591,197.0]],"asks":[[0.7592,18828.0]]},"15_12":{"local_timestamp":1748218172633,"exchange_timestamp":1748218172525,"bids":[[2.339,1115.0]],"asks":[[2.3398,193.0]]},"16_12":{"local_timestamp":1748218172648,"exchange_timestamp":1748218172540,"bids":[[2.3388,8296.0]],"asks":[[2.3389,9628.0]]},"12_14":{"local_timestamp":1748218172686,"exchange_timestamp":1748218172557,"bids":[[175.951,120.0]],"asks":[[175.952,673.0]]},"17_12":{"local_timestamp":1748218172190,"exchange_timestamp":1748218172082,"bids":[[95.44,13.3]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748218172701,"exchange_timestamp":1748218172593,"bids":[[95.58,29.3]],"asks":[[95.59,43.8]]},"19_12":{"local_timestamp":1748218172702,"exchange_timestamp":1748218172593,"bids":[[430.93,0.265]],"asks":[[430.94,0.345]]},"20_12":{"local_timestamp":1748218172686,"exchange_timestamp":1748218172578,"bids":[[668.9,0.98]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748218172705,"exchange_timestamp":1748218172577,"bids":[[2.3398,748.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218172702,"exchange_timestamp":1748218172594,"bids":[[669.5,0.38]],"asks":[[669.6,21.48]]},"22_12":{"local_timestamp":1748218172533,"exchange_timestamp":1748218172425,"bids":[[0.22477,7832.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218172673,"exchange_timestamp":1748218172565,"bids":[[0.22478,3492.0]],"asks":[[0.22479,58142.0]]},"24_12":{"local_timestamp":1748218172624,"exchange_timestamp":1748218172516,"bids":[[0.27185,3078.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218172610,"exchange_timestamp":1748218172502,"bids":[[3.5967,20.0]],"asks":[[3.5968,590.0]]},"27_12":{"local_timestamp":1748218172600,"exchange_timestamp":1748218172492,"bids":[[3.594,13.9]],"asks":[[3.5957,196.6]]},"19_14":{"local_timestamp":1748218172670,"exchange_timestamp":1748218172541,"bids":[[431.0,355.0]],"asks":[[431.1,60.0]]},"23_14":{"local_timestamp":1748218172634,"exchange_timestamp":1748218172505,"bids":[[0.22484,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218172639,"exchange_timestamp":1748218172504,"bids":[[175.81,67.1]],"asks":[[175.82,687.15]]},"24_14":{"local_timestamp":1748218172702,"exchange_timestamp":1748218172573,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218172689,"exchange_timestamp":1748218172561,"bids":[[669.77,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218172709,"exchange_timestamp":1748218172580,"bids":[[0.75961,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218172289,"exchange_timestamp":1748218172159,"bids":[[95.61,78.0]],"asks":[[95.62,14.0]]},"26_14":{"local_timestamp":1748218172696,"exchange_timestamp":1748218172567,"bids":[[3.5973,285.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218172608,"exchange_timestamp":1748218172466,"bids":[[175.88,43.95]],"asks":[[175.89,65.61]]},"17_11":{"local_timestamp":1748218172609,"exchange_timestamp":1748218172474,"bids":[[95.68,6.375]],"asks":[[95.69,8.658]]},"21_11":{"local_timestamp":1748218172619,"exchange_timestamp":1748218172477,"bids":[[669.79,7.26]],"asks":[[669.8,37.42]]},"22_11":{"local_timestamp":1748218172683,"exchange_timestamp":1748218172546,"bids":[[0.22487,501.0]],"asks":[[0.22488,7974.0]]},"15_11":{"local_timestamp":1748218172677,"exchange_timestamp":1748218172540,"bids":[[2.3399,24.2]],"asks":[[2.34,8858.2]]},"27_11":{"local_timestamp":1748218172532,"exchange_timestamp":1748218172394,"bids":[[3.59813,90.3]],"asks":[[3.59814,708.0]]},"18_11":{"local_timestamp":1748218172660,"exchange_timestamp":1748218172524,"bids":[[95.57,100.166]],"asks":[[95.58,59.314]]},"24_11":{"local_timestamp":1748218172696,"exchange_timestamp":1748218172560,"bids":[[0.27186,78618.0]],"asks":[[0.27187,76870.0]]},"19_11":{"local_timestamp":1748218172665,"exchange_timestamp":1748218172523,"bids":[[430.69,0.586]],"asks":[[430.7,7.413]]},"14_11":{"local_timestamp":1748218172638,"exchange_timestamp":1748218172501,"bids":[[0.759,3453.0]],"asks":[[0.7591,32495.0]]},"16_11":{"local_timestamp":1748218172637,"exchange_timestamp":1748218172499,"bids":[[2.3385,2554.0]],"asks":[[2.3386,33327.4]]},"13_11":{"local_timestamp":1748218172637,"exchange_timestamp":1748218172501,"bids":[[0.7598,1634.7]],"asks":[[0.7599,3145.9]]}}
+{"23_11":{"local_timestamp":1748218173176,"exchange_timestamp":1748218173039,"bids":[[0.22475,36488.0]],"asks":[[0.22476,63688.0]]},"14_13":{"local_timestamp":1748218173127,"exchange_timestamp":1748218173008,"bids":[[0.7591,5.8]],"asks":[[0.7592,182.9]]},"12_13":{"local_timestamp":1748218173125,"exchange_timestamp":1748218173006,"bids":[[175.8,262.7]],"asks":[[175.81,200.78]]},"16_13":{"local_timestamp":1748218173127,"exchange_timestamp":1748218173007,"bids":[[2.3384,27.33]],"asks":[[2.3385,76.73]]},"18_13":{"local_timestamp":1748218173120,"exchange_timestamp":1748218173000,"bids":[[95.58,30.7]],"asks":[[95.59,34.6]]},"20_11":{"local_timestamp":1748218173159,"exchange_timestamp":1748218173023,"bids":[[669.88,0.18]],"asks":[[669.89,8.67]]},"19_13":{"local_timestamp":1748218173125,"exchange_timestamp":1748218173006,"bids":[[430.9,3.0]],"asks":[[431.0,475.0]]},"21_13":{"local_timestamp":1748218173127,"exchange_timestamp":1748218173007,"bids":[[669.6,183.0]],"asks":[[669.7,7131.0]]},"23_13":{"local_timestamp":1748218173127,"exchange_timestamp":1748218173007,"bids":[[0.22476,30.5]],"asks":[[0.22477,101.4]]},"26_13":{"local_timestamp":1748218173127,"exchange_timestamp":1748218173007,"bids":[[3.5971,56.0]],"asks":[[3.5972,1833.0]]},"24_13":{"local_timestamp":1748218173120,"exchange_timestamp":1748218173000,"bids":[[0.27188,28.48]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218173162,"exchange_timestamp":1748218173020,"bids":[[3.5956,457.2]],"asks":[[3.5957,3394.7]]},"11_12":{"local_timestamp":1748218173139,"exchange_timestamp":1748218173031,"bids":[[175.86,6.9]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748218173203,"exchange_timestamp":1748218173095,"bids":[[175.84,147.2]],"asks":[[175.85,86.1]]},"14_12":{"local_timestamp":1748218173174,"exchange_timestamp":1748218173066,"bids":[[0.7591,256.0]],"asks":[[0.7592,18828.0]]},"15_12":{"local_timestamp":1748218173133,"exchange_timestamp":1748218173025,"bids":[[2.339,1115.0]],"asks":[[2.3398,193.0]]},"16_12":{"local_timestamp":1748218173148,"exchange_timestamp":1748218173040,"bids":[[2.3388,8296.0]],"asks":[[2.3389,9628.0]]},"12_14":{"local_timestamp":1748218173205,"exchange_timestamp":1748218173076,"bids":[[175.951,299.0]],"asks":[[175.952,528.0]]},"17_12":{"local_timestamp":1748218173089,"exchange_timestamp":1748218172981,"bids":[[95.44,13.3]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748218173202,"exchange_timestamp":1748218173094,"bids":[[95.58,29.3]],"asks":[[95.59,43.8]]},"19_12":{"local_timestamp":1748218173202,"exchange_timestamp":1748218173093,"bids":[[430.93,0.265]],"asks":[[430.94,0.52]]},"20_12":{"local_timestamp":1748218173185,"exchange_timestamp":1748218173077,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218173193,"exchange_timestamp":1748218173064,"bids":[[2.3398,847.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218173203,"exchange_timestamp":1748218173095,"bids":[[669.5,0.55]],"asks":[[669.6,21.48]]},"22_12":{"local_timestamp":1748218173133,"exchange_timestamp":1748218173025,"bids":[[0.22478,5338.0]],"asks":[[0.2249,7871.0]]},"23_12":{"local_timestamp":1748218173175,"exchange_timestamp":1748218173066,"bids":[[0.22478,3492.0]],"asks":[[0.22479,51843.0]]},"24_12":{"local_timestamp":1748218173025,"exchange_timestamp":1748218172916,"bids":[[0.27185,3078.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218173210,"exchange_timestamp":1748218173102,"bids":[[3.5967,220.0]],"asks":[[3.5968,470.0]]},"27_12":{"local_timestamp":1748218173101,"exchange_timestamp":1748218172993,"bids":[[3.594,13.9]],"asks":[[3.5957,202.1]]},"19_14":{"local_timestamp":1748218173182,"exchange_timestamp":1748218173051,"bids":[[431.0,291.0]],"asks":[[431.1,60.0]]},"23_14":{"local_timestamp":1748218173196,"exchange_timestamp":1748218173067,"bids":[[0.22484,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218173179,"exchange_timestamp":1748218173044,"bids":[[175.81,148.82]],"asks":[[175.82,628.56]]},"24_14":{"local_timestamp":1748218172943,"exchange_timestamp":1748218172815,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218173160,"exchange_timestamp":1748218173031,"bids":[[669.77,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218173193,"exchange_timestamp":1748218173065,"bids":[[0.75964,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218173196,"exchange_timestamp":1748218173067,"bids":[[95.61,78.0]],"asks":[[95.62,14.0]]},"26_14":{"local_timestamp":1748218173151,"exchange_timestamp":1748218173023,"bids":[[3.5973,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218173138,"exchange_timestamp":1748218172996,"bids":[[175.88,24.28]],"asks":[[175.89,118.58]]},"17_11":{"local_timestamp":1748218173091,"exchange_timestamp":1748218172954,"bids":[[95.68,6.375]],"asks":[[95.69,9.703]]},"21_11":{"local_timestamp":1748218173125,"exchange_timestamp":1748218172984,"bids":[[669.79,7.43]],"asks":[[669.8,36.96]]},"22_11":{"local_timestamp":1748218173091,"exchange_timestamp":1748218172954,"bids":[[0.22487,501.0]],"asks":[[0.22488,7974.0]]},"15_11":{"local_timestamp":1748218173058,"exchange_timestamp":1748218172921,"bids":[[2.3399,24.2]],"asks":[[2.34,8859.5]]},"27_11":{"local_timestamp":1748218173165,"exchange_timestamp":1748218173028,"bids":[[3.59813,90.3]],"asks":[[3.59814,708.0]]},"18_11":{"local_timestamp":1748218173165,"exchange_timestamp":1748218173029,"bids":[[95.57,97.551]],"asks":[[95.58,59.63]]},"24_11":{"local_timestamp":1748218173197,"exchange_timestamp":1748218173061,"bids":[[0.27186,78618.0]],"asks":[[0.27187,72872.0]]},"19_11":{"local_timestamp":1748218173183,"exchange_timestamp":1748218173040,"bids":[[430.68,0.423]],"asks":[[430.7,0.584]]},"14_11":{"local_timestamp":1748218173179,"exchange_timestamp":1748218173042,"bids":[[0.759,7836.0]],"asks":[[0.7591,32494.0]]},"16_11":{"local_timestamp":1748218173107,"exchange_timestamp":1748218172968,"bids":[[2.3385,2677.4]],"asks":[[2.3386,33340.4]]},"13_11":{"local_timestamp":1748218173084,"exchange_timestamp":1748218172947,"bids":[[0.7598,1634.7]],"asks":[[0.7599,3145.9]]}}
+{"23_11":{"local_timestamp":1748218173683,"exchange_timestamp":1748218173545,"bids":[[0.22481,48454.0]],"asks":[[0.22482,64197.0]]},"14_13":{"local_timestamp":1748218173631,"exchange_timestamp":1748218173508,"bids":[[0.7592,142.4]],"asks":[[0.7593,266.1]]},"12_13":{"local_timestamp":1748218173630,"exchange_timestamp":1748218173506,"bids":[[175.84,346.88]],"asks":[[175.85,268.43]]},"16_13":{"local_timestamp":1748218173631,"exchange_timestamp":1748218173507,"bids":[[2.3389,43.16]],"asks":[[2.339,77.79]]},"18_13":{"local_timestamp":1748218173619,"exchange_timestamp":1748218173500,"bids":[[95.59,92.2]],"asks":[[95.6,14.5]]},"20_11":{"local_timestamp":1748218173638,"exchange_timestamp":1748218173502,"bids":[[669.88,5.52]],"asks":[[669.89,2.95]]},"19_13":{"local_timestamp":1748218173629,"exchange_timestamp":1748218173506,"bids":[[430.9,48.0]],"asks":[[431.0,88.0]]},"21_13":{"local_timestamp":1748218173631,"exchange_timestamp":1748218173507,"bids":[[669.6,1253.0]],"asks":[[669.7,5779.0]]},"23_13":{"local_timestamp":1748218173630,"exchange_timestamp":1748218173507,"bids":[[0.2248,156.96]],"asks":[[0.22481,62.68]]},"26_13":{"local_timestamp":1748218173631,"exchange_timestamp":1748218173507,"bids":[[3.5974,1569.0]],"asks":[[3.5975,696.0]]},"24_13":{"local_timestamp":1748218173619,"exchange_timestamp":1748218173500,"bids":[[0.27188,28.48]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218173676,"exchange_timestamp":1748218173534,"bids":[[3.5963,1269.0]],"asks":[[3.5964,1056.9]]},"11_12":{"local_timestamp":1748218173639,"exchange_timestamp":1748218173531,"bids":[[175.9,0.1]],"asks":[[175.94,5.7]]},"12_12":{"local_timestamp":1748218173703,"exchange_timestamp":1748218173595,"bids":[[175.88,60.3]],"asks":[[175.89,186.0]]},"14_12":{"local_timestamp":1748218173674,"exchange_timestamp":1748218173565,"bids":[[0.7592,17151.0]],"asks":[[0.7593,11859.0]]},"15_12":{"local_timestamp":1748218173632,"exchange_timestamp":1748218173525,"bids":[[2.3396,388.0]],"asks":[[2.3404,388.0]]},"16_12":{"local_timestamp":1748218173649,"exchange_timestamp":1748218173540,"bids":[[2.3393,10960.0]],"asks":[[2.3394,10768.0]]},"12_14":{"local_timestamp":1748218173692,"exchange_timestamp":1748218173564,"bids":[[175.96,1753.0]],"asks":[[175.961,17.0]]},"17_12":{"local_timestamp":1748218173690,"exchange_timestamp":1748218173582,"bids":[[95.44,13.3]],"asks":[[95.55,12.1]]},"18_12":{"local_timestamp":1748218173702,"exchange_timestamp":1748218173594,"bids":[[95.6,26.6]],"asks":[[95.61,35.5]]},"19_12":{"local_timestamp":1748218173702,"exchange_timestamp":1748218173593,"bids":[[430.94,1.373]],"asks":[[431.06,0.626]]},"20_12":{"local_timestamp":1748218173586,"exchange_timestamp":1748218173478,"bids":[[669.0,0.15]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218173702,"exchange_timestamp":1748218173573,"bids":[[2.34,1966.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218173703,"exchange_timestamp":1748218173595,"bids":[[669.5,9.89]],"asks":[[669.6,10.76]]},"22_12":{"local_timestamp":1748218173632,"exchange_timestamp":1748218173525,"bids":[[0.22479,1538.0]],"asks":[[0.22493,6609.0]]},"23_12":{"local_timestamp":1748218173674,"exchange_timestamp":1748218173565,"bids":[[0.22485,6842.0]],"asks":[[0.22486,49584.0]]},"24_12":{"local_timestamp":1748218173624,"exchange_timestamp":1748218173516,"bids":[[0.27185,3078.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218173711,"exchange_timestamp":1748218173601,"bids":[[3.5975,880.0]],"asks":[[3.5976,460.0]]},"27_12":{"local_timestamp":1748218173601,"exchange_timestamp":1748218173493,"bids":[[3.5947,202.1]],"asks":[[3.5961,121.0]]},"19_14":{"local_timestamp":1748218173667,"exchange_timestamp":1748218173538,"bids":[[431.1,100.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218173710,"exchange_timestamp":1748218173581,"bids":[[0.2249,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218173699,"exchange_timestamp":1748218173564,"bids":[[175.83,727.03]],"asks":[[175.84,212.52]]},"24_14":{"local_timestamp":1748218173358,"exchange_timestamp":1748218173228,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218173635,"exchange_timestamp":1748218173506,"bids":[[669.81,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218173710,"exchange_timestamp":1748218173581,"bids":[[0.75985,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218173690,"exchange_timestamp":1748218173562,"bids":[[95.63,82.0]],"asks":[[95.64,105.0]]},"26_14":{"local_timestamp":1748218173637,"exchange_timestamp":1748218173508,"bids":[[3.5981,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218173631,"exchange_timestamp":1748218173488,"bids":[[175.9,104.15]],"asks":[[175.91,55.11]]},"17_11":{"local_timestamp":1748218173611,"exchange_timestamp":1748218173475,"bids":[[95.69,22.975]],"asks":[[95.7,2.685]]},"21_11":{"local_timestamp":1748218173662,"exchange_timestamp":1748218173520,"bids":[[669.79,16.33]],"asks":[[669.8,19.32]]},"22_11":{"local_timestamp":1748218173624,"exchange_timestamp":1748218173488,"bids":[[0.22492,9389.0]],"asks":[[0.22493,145.0]]},"15_11":{"local_timestamp":1748218173629,"exchange_timestamp":1748218173490,"bids":[[2.3402,7378.4]],"asks":[[2.3403,3041.1]]},"27_11":{"local_timestamp":1748218173684,"exchange_timestamp":1748218173546,"bids":[[3.59874,159.0]],"asks":[[3.59906,536.5]]},"18_11":{"local_timestamp":1748218173643,"exchange_timestamp":1748218173507,"bids":[[95.58,233.87]],"asks":[[95.59,2.459]]},"24_11":{"local_timestamp":1748218173676,"exchange_timestamp":1748218173539,"bids":[[0.27186,78551.0]],"asks":[[0.27187,72982.0]]},"19_11":{"local_timestamp":1748218173635,"exchange_timestamp":1748218173493,"bids":[[430.78,1.34]],"asks":[[430.82,1.937]]},"14_11":{"local_timestamp":1748218173625,"exchange_timestamp":1748218173488,"bids":[[0.7591,57610.0]],"asks":[[0.7592,6477.0]]},"16_11":{"local_timestamp":1748218173637,"exchange_timestamp":1748218173500,"bids":[[2.3389,48199.1]],"asks":[[2.339,3339.4]]},"13_11":{"local_timestamp":1748218173633,"exchange_timestamp":1748218173497,"bids":[[0.7599,5660.6]],"asks":[[0.76,1696.3]]}}
+{"23_11":{"local_timestamp":1748218174214,"exchange_timestamp":1748218174077,"bids":[[0.22481,3749.0]],"asks":[[0.22482,154254.0]]},"14_13":{"local_timestamp":1748218174130,"exchange_timestamp":1748218174008,"bids":[[0.7591,64.1]],"asks":[[0.7592,63.0]]},"12_13":{"local_timestamp":1748218174130,"exchange_timestamp":1748218174006,"bids":[[175.84,9.83]],"asks":[[175.85,329.34]]},"16_13":{"local_timestamp":1748218174130,"exchange_timestamp":1748218174007,"bids":[[2.3389,54.76]],"asks":[[2.339,69.86]]},"18_13":{"local_timestamp":1748218174119,"exchange_timestamp":1748218174000,"bids":[[95.59,39.5]],"asks":[[95.6,17.2]]},"20_11":{"local_timestamp":1748218174185,"exchange_timestamp":1748218174048,"bids":[[669.88,2.28]],"asks":[[669.89,3.63]]},"19_13":{"local_timestamp":1748218174125,"exchange_timestamp":1748218174006,"bids":[[430.9,100.0]],"asks":[[431.0,88.0]]},"21_13":{"local_timestamp":1748218174130,"exchange_timestamp":1748218174007,"bids":[[669.6,326.0]],"asks":[[669.7,5991.0]]},"23_13":{"local_timestamp":1748218174130,"exchange_timestamp":1748218174007,"bids":[[0.2248,10.13]],"asks":[[0.22481,86.02]]},"26_13":{"local_timestamp":1748218174130,"exchange_timestamp":1748218174007,"bids":[[3.5972,378.0]],"asks":[[3.5973,1041.0]]},"24_13":{"local_timestamp":1748218174118,"exchange_timestamp":1748218174000,"bids":[[0.27188,28.48]],"asks":[[0.27189,0.13]]},"26_11":{"local_timestamp":1748218174186,"exchange_timestamp":1748218174044,"bids":[[3.5963,141.8]],"asks":[[3.5964,1834.2]]},"11_12":{"local_timestamp":1748218174139,"exchange_timestamp":1748218174031,"bids":[[175.9,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748218174204,"exchange_timestamp":1748218174095,"bids":[[175.87,80.0]],"asks":[[175.88,162.6]]},"14_12":{"local_timestamp":1748218174174,"exchange_timestamp":1748218174065,"bids":[[0.7591,73031.0]],"asks":[[0.7592,14898.0]]},"15_12":{"local_timestamp":1748218174133,"exchange_timestamp":1748218174025,"bids":[[2.3395,1538.0]],"asks":[[2.3403,195.0]]},"16_12":{"local_timestamp":1748218174148,"exchange_timestamp":1748218174040,"bids":[[2.3393,3660.0]],"asks":[[2.3394,18822.0]]},"12_14":{"local_timestamp":1748218174212,"exchange_timestamp":1748218174083,"bids":[[175.96,1753.0]],"asks":[[175.961,17.0]]},"17_12":{"local_timestamp":1748218174189,"exchange_timestamp":1748218174081,"bids":[[95.45,15.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218174202,"exchange_timestamp":1748218174093,"bids":[[95.59,47.3]],"asks":[[95.6,12.4]]},"19_12":{"local_timestamp":1748218174202,"exchange_timestamp":1748218174093,"bids":[[430.94,1.383]],"asks":[[431.06,0.46]]},"20_12":{"local_timestamp":1748218174186,"exchange_timestamp":1748218174078,"bids":[[668.9,0.98]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218174189,"exchange_timestamp":1748218174061,"bids":[[2.34,1966.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218174203,"exchange_timestamp":1748218174095,"bids":[[669.5,2.1]],"asks":[[669.6,15.78]]},"22_12":{"local_timestamp":1748218174132,"exchange_timestamp":1748218174025,"bids":[[0.22479,1538.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218174174,"exchange_timestamp":1748218174066,"bids":[[0.22483,8320.0]],"asks":[[0.22484,29071.0]]},"24_12":{"local_timestamp":1748218174125,"exchange_timestamp":1748218174016,"bids":[[0.27185,3078.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218174212,"exchange_timestamp":1748218174103,"bids":[[3.597,290.0]],"asks":[[3.5972,170.0]]},"27_12":{"local_timestamp":1748218174202,"exchange_timestamp":1748218174093,"bids":[[3.5947,166.9]],"asks":[[3.5961,316.7]]},"19_14":{"local_timestamp":1748218174154,"exchange_timestamp":1748218174026,"bids":[[431.1,113.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218174211,"exchange_timestamp":1748218174082,"bids":[[0.22488,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218174111,"exchange_timestamp":1748218173977,"bids":[[175.83,250.01]],"asks":[[175.84,233.83]]},"24_14":{"local_timestamp":1748218174130,"exchange_timestamp":1748218174000,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218174176,"exchange_timestamp":1748218174047,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218174214,"exchange_timestamp":1748218174085,"bids":[[0.75974,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218174183,"exchange_timestamp":1748218174054,"bids":[[95.63,43.0]],"asks":[[95.64,144.0]]},"26_14":{"local_timestamp":1748218174213,"exchange_timestamp":1748218174085,"bids":[[3.5978,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218174121,"exchange_timestamp":1748218173979,"bids":[[175.9,40.38]],"asks":[[175.91,97.16]]},"17_11":{"local_timestamp":1748218174187,"exchange_timestamp":1748218174051,"bids":[[95.69,2.266]],"asks":[[95.7,3.452]]},"21_11":{"local_timestamp":1748218174212,"exchange_timestamp":1748218174071,"bids":[[669.79,7.44]],"asks":[[669.8,45.07]]},"22_11":{"local_timestamp":1748218174161,"exchange_timestamp":1748218174025,"bids":[[0.22491,2946.0]],"asks":[[0.22492,3721.0]]},"15_11":{"local_timestamp":1748218174184,"exchange_timestamp":1748218174046,"bids":[[2.3402,1963.5]],"asks":[[2.3403,5074.9]]},"27_11":{"local_timestamp":1748218174130,"exchange_timestamp":1748218173991,"bids":[[3.59874,2.8]],"asks":[[3.59875,604.2]]},"18_11":{"local_timestamp":1748218174170,"exchange_timestamp":1748218174034,"bids":[[95.59,60.732]],"asks":[[95.6,83.187]]},"24_11":{"local_timestamp":1748218174187,"exchange_timestamp":1748218174050,"bids":[[0.27186,78599.0]],"asks":[[0.27187,72983.0]]},"19_11":{"local_timestamp":1748218174163,"exchange_timestamp":1748218174021,"bids":[[430.78,0.979]],"asks":[[430.8,0.423]]},"14_11":{"local_timestamp":1748218174163,"exchange_timestamp":1748218174026,"bids":[[0.7591,6313.0]],"asks":[[0.7592,39618.0]]},"16_11":{"local_timestamp":1748218174156,"exchange_timestamp":1748218174019,"bids":[[2.3389,45992.0]],"asks":[[2.339,15692.9]]},"13_11":{"local_timestamp":1748218174188,"exchange_timestamp":1748218174051,"bids":[[0.7599,28.8]],"asks":[[0.76,3680.3]]}}
+{"23_11":{"local_timestamp":1748218174643,"exchange_timestamp":1748218174506,"bids":[[0.22481,85572.0]],"asks":[[0.22482,98731.0]]},"14_13":{"local_timestamp":1748218174628,"exchange_timestamp":1748218174508,"bids":[[0.7593,125.7]],"asks":[[0.7594,72.1]]},"12_13":{"local_timestamp":1748218174627,"exchange_timestamp":1748218174506,"bids":[[175.84,68.33]],"asks":[[175.85,226.97]]},"16_13":{"local_timestamp":1748218174628,"exchange_timestamp":1748218174507,"bids":[[2.3389,100.96]],"asks":[[2.339,17.59]]},"18_13":{"local_timestamp":1748218174619,"exchange_timestamp":1748218174500,"bids":[[95.59,79.4]],"asks":[[95.6,15.1]]},"20_11":{"local_timestamp":1748218174660,"exchange_timestamp":1748218174523,"bids":[[669.88,2.28]],"asks":[[669.89,3.13]]},"19_13":{"local_timestamp":1748218174624,"exchange_timestamp":1748218174506,"bids":[[430.9,48.0]],"asks":[[431.0,107.0]]},"21_13":{"local_timestamp":1748218174628,"exchange_timestamp":1748218174507,"bids":[[669.6,315.0]],"asks":[[669.7,5575.0]]},"23_13":{"local_timestamp":1748218174628,"exchange_timestamp":1748218174507,"bids":[[0.2248,203.51]],"asks":[[0.22481,1.08]]},"26_13":{"local_timestamp":1748218174628,"exchange_timestamp":1748218174507,"bids":[[3.5972,217.0]],"asks":[[3.5973,520.0]]},"24_13":{"local_timestamp":1748218174619,"exchange_timestamp":1748218174500,"bids":[[0.27188,28.48]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218174620,"exchange_timestamp":1748218174478,"bids":[[3.596,1124.4]],"asks":[[3.5961,1088.5]]},"11_12":{"local_timestamp":1748218174539,"exchange_timestamp":1748218174431,"bids":[[175.9,0.1]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748218174704,"exchange_timestamp":1748218174596,"bids":[[175.87,84.4]],"asks":[[175.88,105.9]]},"14_12":{"local_timestamp":1748218174674,"exchange_timestamp":1748218174566,"bids":[[0.7592,37636.0]],"asks":[[0.7593,7.0]]},"15_12":{"local_timestamp":1748218174633,"exchange_timestamp":1748218174525,"bids":[[2.3396,388.0]],"asks":[[2.3404,205.0]]},"16_12":{"local_timestamp":1748218174649,"exchange_timestamp":1748218174540,"bids":[[2.3394,16062.0]],"asks":[[2.3395,7860.0]]},"12_14":{"local_timestamp":1748218174548,"exchange_timestamp":1748218174418,"bids":[[175.96,1753.0]],"asks":[[175.961,17.0]]},"17_12":{"local_timestamp":1748218174690,"exchange_timestamp":1748218174581,"bids":[[95.45,15.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218174702,"exchange_timestamp":1748218174593,"bids":[[95.6,23.8]],"asks":[[95.61,35.5]]},"19_12":{"local_timestamp":1748218174702,"exchange_timestamp":1748218174593,"bids":[[430.94,1.383]],"asks":[[431.06,1.267]]},"20_12":{"local_timestamp":1748218174685,"exchange_timestamp":1748218174577,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218174708,"exchange_timestamp":1748218174580,"bids":[[2.34,1966.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218174703,"exchange_timestamp":1748218174595,"bids":[[669.5,2.1]],"asks":[[669.6,15.77]]},"22_12":{"local_timestamp":1748218174632,"exchange_timestamp":1748218174525,"bids":[[0.22479,1538.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218174674,"exchange_timestamp":1748218174566,"bids":[[0.22484,36672.0]],"asks":[[0.22485,23.0]]},"24_12":{"local_timestamp":1748218174624,"exchange_timestamp":1748218174516,"bids":[[0.27185,3078.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218174711,"exchange_timestamp":1748218174602,"bids":[[3.5973,60.0]],"asks":[[3.5974,270.0]]},"27_12":{"local_timestamp":1748218174701,"exchange_timestamp":1748218174593,"bids":[[3.5947,166.9]],"asks":[[3.5961,172.4]]},"19_14":{"local_timestamp":1748218174710,"exchange_timestamp":1748218174581,"bids":[[431.1,113.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218174713,"exchange_timestamp":1748218174584,"bids":[[0.2249,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218174641,"exchange_timestamp":1748218174506,"bids":[[175.83,436.12]],"asks":[[175.84,158.89]]},"24_14":{"local_timestamp":1748218174130,"exchange_timestamp":1748218174000,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218174597,"exchange_timestamp":1748218174469,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218174714,"exchange_timestamp":1748218174586,"bids":[[0.75991,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218174562,"exchange_timestamp":1748218174433,"bids":[[95.63,82.0]],"asks":[[95.64,105.0]]},"26_14":{"local_timestamp":1748218174697,"exchange_timestamp":1748218174569,"bids":[[3.598,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218174672,"exchange_timestamp":1748218174531,"bids":[[175.9,40.38]],"asks":[[175.91,105.25]]},"17_11":{"local_timestamp":1748218174714,"exchange_timestamp":1748218174578,"bids":[[95.69,11.6]],"asks":[[95.7,3.507]]},"21_11":{"local_timestamp":1748218174693,"exchange_timestamp":1748218174553,"bids":[[669.79,9.63]],"asks":[[669.8,44.25]]},"22_11":{"local_timestamp":1748218174702,"exchange_timestamp":1748218174565,"bids":[[0.22492,7505.0]],"asks":[[0.22493,24.0]]},"15_11":{"local_timestamp":1748218174623,"exchange_timestamp":1748218174485,"bids":[[2.3402,3785.0]],"asks":[[2.3403,2832.3]]},"27_11":{"local_timestamp":1748218174641,"exchange_timestamp":1748218174503,"bids":[[3.59848,53.6]],"asks":[[3.59869,452.9]]},"18_11":{"local_timestamp":1748218174617,"exchange_timestamp":1748218174481,"bids":[[95.59,73.021]],"asks":[[95.6,90.541]]},"24_11":{"local_timestamp":1748218174681,"exchange_timestamp":1748218174544,"bids":[[0.27186,80916.0]],"asks":[[0.27187,72983.0]]},"19_11":{"local_timestamp":1748218174612,"exchange_timestamp":1748218174469,"bids":[[430.78,0.979]],"asks":[[430.79,0.603]]},"14_11":{"local_timestamp":1748218174713,"exchange_timestamp":1748218174575,"bids":[[0.7592,47318.0]],"asks":[[0.7593,13646.0]]},"16_11":{"local_timestamp":1748218174697,"exchange_timestamp":1748218174559,"bids":[[2.339,49814.0]],"asks":[[2.3391,3141.0]]},"13_11":{"local_timestamp":1748218174548,"exchange_timestamp":1748218174411,"bids":[[0.7599,3856.4]],"asks":[[0.76,927.0]]}}
+{"23_11":{"local_timestamp":1748218175119,"exchange_timestamp":1748218174981,"bids":[[0.22481,87516.0]],"asks":[[0.22482,98771.0]]},"14_13":{"local_timestamp":1748218175128,"exchange_timestamp":1748218175008,"bids":[[0.7593,125.7]],"asks":[[0.7594,72.0]]},"12_13":{"local_timestamp":1748218175125,"exchange_timestamp":1748218175006,"bids":[[175.84,54.21]],"asks":[[175.85,218.32]]},"16_13":{"local_timestamp":1748218175128,"exchange_timestamp":1748218175007,"bids":[[2.3389,101.07]],"asks":[[2.339,18.24]]},"18_13":{"local_timestamp":1748218175119,"exchange_timestamp":1748218175000,"bids":[[95.59,99.4]],"asks":[[95.6,15.5]]},"20_11":{"local_timestamp":1748218175114,"exchange_timestamp":1748218174977,"bids":[[669.88,2.28]],"asks":[[669.89,3.59]]},"19_13":{"local_timestamp":1748218174824,"exchange_timestamp":1748218174706,"bids":[[430.9,62.0]],"asks":[[431.0,107.0]]},"21_13":{"local_timestamp":1748218175128,"exchange_timestamp":1748218175007,"bids":[[669.6,342.0]],"asks":[[669.7,5487.0]]},"23_13":{"local_timestamp":1748218175128,"exchange_timestamp":1748218175007,"bids":[[0.2248,200.84]],"asks":[[0.22481,1.08]]},"26_13":{"local_timestamp":1748218175128,"exchange_timestamp":1748218175007,"bids":[[3.5972,374.0]],"asks":[[3.5973,6.0]]},"24_13":{"local_timestamp":1748218175018,"exchange_timestamp":1748218174900,"bids":[[0.27188,28.48]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218175162,"exchange_timestamp":1748218175021,"bids":[[3.596,1326.7]],"asks":[[3.5961,1136.7]]},"11_12":{"local_timestamp":1748218175039,"exchange_timestamp":1748218174932,"bids":[[175.9,0.1]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748218175203,"exchange_timestamp":1748218175095,"bids":[[175.87,129.9]],"asks":[[175.88,110.1]]},"14_12":{"local_timestamp":1748218175174,"exchange_timestamp":1748218175066,"bids":[[0.7593,19528.0]],"asks":[[0.7594,13102.0]]},"15_12":{"local_timestamp":1748218175133,"exchange_timestamp":1748218175025,"bids":[[2.3396,388.0]],"asks":[[2.3404,193.0]]},"16_12":{"local_timestamp":1748218175148,"exchange_timestamp":1748218175040,"bids":[[2.3394,13500.0]],"asks":[[2.3395,11867.0]]},"12_14":{"local_timestamp":1748218175194,"exchange_timestamp":1748218175063,"bids":[[175.96,1753.0]],"asks":[[175.961,17.0]]},"17_12":{"local_timestamp":1748218174690,"exchange_timestamp":1748218174581,"bids":[[95.45,15.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218175202,"exchange_timestamp":1748218175094,"bids":[[95.6,16.8]],"asks":[[95.61,35.4]]},"19_12":{"local_timestamp":1748218175202,"exchange_timestamp":1748218175093,"bids":[[430.94,1.383]],"asks":[[431.05,0.499]]},"20_12":{"local_timestamp":1748218174685,"exchange_timestamp":1748218174577,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218175210,"exchange_timestamp":1748218175080,"bids":[[2.34,1966.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218175203,"exchange_timestamp":1748218175094,"bids":[[669.5,7.66]],"asks":[[669.6,9.15]]},"22_12":{"local_timestamp":1748218174733,"exchange_timestamp":1748218174625,"bids":[[0.22479,1538.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218175174,"exchange_timestamp":1748218175066,"bids":[[0.22484,36989.0]],"asks":[[0.22485,27.0]]},"24_12":{"local_timestamp":1748218175125,"exchange_timestamp":1748218175017,"bids":[[0.27185,3317.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218175211,"exchange_timestamp":1748218175102,"bids":[[3.5972,340.0]],"asks":[[3.5973,40.0]]},"27_12":{"local_timestamp":1748218175101,"exchange_timestamp":1748218174993,"bids":[[3.5947,166.9]],"asks":[[3.5961,172.4]]},"19_14":{"local_timestamp":1748218175203,"exchange_timestamp":1748218175074,"bids":[[431.1,113.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218175218,"exchange_timestamp":1748218175089,"bids":[[0.22491,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218175193,"exchange_timestamp":1748218175057,"bids":[[175.83,410.74]],"asks":[[175.84,199.34]]},"24_14":{"local_timestamp":1748218175014,"exchange_timestamp":1748218174885,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218175168,"exchange_timestamp":1748218175039,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218175214,"exchange_timestamp":1748218175086,"bids":[[0.75991,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218175041,"exchange_timestamp":1748218174912,"bids":[[95.63,82.0]],"asks":[[95.64,105.0]]},"26_14":{"local_timestamp":1748218175142,"exchange_timestamp":1748218175014,"bids":[[3.598,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218175162,"exchange_timestamp":1748218175020,"bids":[[175.9,72.38]],"asks":[[175.91,105.12]]},"17_11":{"local_timestamp":1748218175138,"exchange_timestamp":1748218175001,"bids":[[95.69,11.6]],"asks":[[95.7,3.507]]},"21_11":{"local_timestamp":1748218175145,"exchange_timestamp":1748218175004,"bids":[[669.79,9.8]],"asks":[[669.8,44.52]]},"22_11":{"local_timestamp":1748218175132,"exchange_timestamp":1748218174996,"bids":[[0.22492,7505.0]],"asks":[[0.22493,24.0]]},"15_11":{"local_timestamp":1748218175167,"exchange_timestamp":1748218175029,"bids":[[2.3402,3785.0]],"asks":[[2.3403,2832.3]]},"27_11":{"local_timestamp":1748218175054,"exchange_timestamp":1748218174916,"bids":[[3.59849,58.9]],"asks":[[3.59869,411.6]]},"18_11":{"local_timestamp":1748218175082,"exchange_timestamp":1748218174945,"bids":[[95.59,75.795]],"asks":[[95.6,90.331]]},"24_11":{"local_timestamp":1748218175172,"exchange_timestamp":1748218175035,"bids":[[0.27186,80916.0]],"asks":[[0.27187,72983.0]]},"19_11":{"local_timestamp":1748218174927,"exchange_timestamp":1748218174786,"bids":[[430.78,0.979]],"asks":[[430.79,0.603]]},"14_11":{"local_timestamp":1748218175147,"exchange_timestamp":1748218175009,"bids":[[0.7592,44610.0]],"asks":[[0.7593,12261.0]]},"16_11":{"local_timestamp":1748218175125,"exchange_timestamp":1748218174987,"bids":[[2.339,49726.6]],"asks":[[2.3391,3122.1]]},"13_11":{"local_timestamp":1748218175062,"exchange_timestamp":1748218174925,"bids":[[0.7599,5117.7]],"asks":[[0.76,927.0]]}}
+{"23_11":{"local_timestamp":1748218175668,"exchange_timestamp":1748218175531,"bids":[[0.22481,66025.0]],"asks":[[0.22482,92127.0]]},"14_13":{"local_timestamp":1748218175627,"exchange_timestamp":1748218175508,"bids":[[0.7593,125.7]],"asks":[[0.7594,77.7]]},"12_13":{"local_timestamp":1748218175625,"exchange_timestamp":1748218175506,"bids":[[175.84,70.47]],"asks":[[175.85,219.45]]},"16_13":{"local_timestamp":1748218175627,"exchange_timestamp":1748218175507,"bids":[[2.3389,86.66]],"asks":[[2.339,18.47]]},"18_13":{"local_timestamp":1748218175719,"exchange_timestamp":1748218175600,"bids":[[95.59,41.5]],"asks":[[95.6,17.6]]},"20_11":{"local_timestamp":1748218175661,"exchange_timestamp":1748218175525,"bids":[[669.88,2.28]],"asks":[[669.89,3.59]]},"19_13":{"local_timestamp":1748218175625,"exchange_timestamp":1748218175506,"bids":[[430.9,85.0]],"asks":[[431.0,107.0]]},"21_13":{"local_timestamp":1748218175627,"exchange_timestamp":1748218175507,"bids":[[669.6,323.0]],"asks":[[669.7,5813.0]]},"23_13":{"local_timestamp":1748218175627,"exchange_timestamp":1748218175507,"bids":[[0.22482,79.83]],"asks":[[0.22483,55.77]]},"26_13":{"local_timestamp":1748218175528,"exchange_timestamp":1748218175407,"bids":[[3.5972,509.0]],"asks":[[3.5973,171.0]]},"24_13":{"local_timestamp":1748218175719,"exchange_timestamp":1748218175600,"bids":[[0.27188,28.48]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218175710,"exchange_timestamp":1748218175569,"bids":[[3.596,1474.1]],"asks":[[3.5961,902.1]]},"11_12":{"local_timestamp":1748218175539,"exchange_timestamp":1748218175431,"bids":[[175.9,0.1]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748218175703,"exchange_timestamp":1748218175595,"bids":[[175.87,108.2]],"asks":[[175.88,110.1]]},"14_12":{"local_timestamp":1748218175673,"exchange_timestamp":1748218175565,"bids":[[0.7593,16398.0]],"asks":[[0.7594,17098.0]]},"15_12":{"local_timestamp":1748218175633,"exchange_timestamp":1748218175525,"bids":[[2.3396,388.0]],"asks":[[2.3404,1071.0]]},"16_12":{"local_timestamp":1748218175649,"exchange_timestamp":1748218175541,"bids":[[2.3394,7318.0]],"asks":[[2.3395,10458.0]]},"12_14":{"local_timestamp":1748218175668,"exchange_timestamp":1748218175539,"bids":[[175.96,1753.0]],"asks":[[175.961,17.0]]},"17_12":{"local_timestamp":1748218175589,"exchange_timestamp":1748218175481,"bids":[[95.45,15.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218175702,"exchange_timestamp":1748218175593,"bids":[[95.6,5.2]],"asks":[[95.61,54.6]]},"19_12":{"local_timestamp":1748218175701,"exchange_timestamp":1748218175593,"bids":[[430.94,1.383]],"asks":[[431.05,0.766]]},"20_12":{"local_timestamp":1748218175685,"exchange_timestamp":1748218175577,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218175719,"exchange_timestamp":1748218175590,"bids":[[2.34,1966.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218175702,"exchange_timestamp":1748218175594,"bids":[[669.5,10.06]],"asks":[[669.6,9.15]]},"22_12":{"local_timestamp":1748218175333,"exchange_timestamp":1748218175225,"bids":[[0.22479,1538.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218175673,"exchange_timestamp":1748218175565,"bids":[[0.22485,10179.0]],"asks":[[0.22486,22384.0]]},"24_12":{"local_timestamp":1748218175625,"exchange_timestamp":1748218175516,"bids":[[0.27185,3317.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218175710,"exchange_timestamp":1748218175602,"bids":[[3.5972,280.0]],"asks":[[3.5973,330.0]]},"27_12":{"local_timestamp":1748218175700,"exchange_timestamp":1748218175592,"bids":[[3.5947,166.9]],"asks":[[3.5961,172.4]]},"19_14":{"local_timestamp":1748218175690,"exchange_timestamp":1748218175561,"bids":[[431.1,113.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218175691,"exchange_timestamp":1748218175563,"bids":[[0.22492,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218175636,"exchange_timestamp":1748218175500,"bids":[[175.83,411.9]],"asks":[[175.84,175.48]]},"24_14":{"local_timestamp":1748218175014,"exchange_timestamp":1748218174885,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218175488,"exchange_timestamp":1748218175358,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218175702,"exchange_timestamp":1748218175572,"bids":[[0.75991,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218175647,"exchange_timestamp":1748218175518,"bids":[[95.63,82.0]],"asks":[[95.64,105.0]]},"26_14":{"local_timestamp":1748218175707,"exchange_timestamp":1748218175578,"bids":[[3.5978,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218175642,"exchange_timestamp":1748218175500,"bids":[[175.9,72.38]],"asks":[[175.91,105.12]]},"17_11":{"local_timestamp":1748218175578,"exchange_timestamp":1748218175443,"bids":[[95.69,11.547]],"asks":[[95.7,3.542]]},"21_11":{"local_timestamp":1748218175639,"exchange_timestamp":1748218175499,"bids":[[669.79,10.1]],"asks":[[669.8,44.38]]},"22_11":{"local_timestamp":1748218175649,"exchange_timestamp":1748218175513,"bids":[[0.22492,7505.0]],"asks":[[0.22494,6821.0]]},"15_11":{"local_timestamp":1748218175643,"exchange_timestamp":1748218175505,"bids":[[2.3402,3785.0]],"asks":[[2.3403,3045.9]]},"27_11":{"local_timestamp":1748218175675,"exchange_timestamp":1748218175537,"bids":[[3.59856,41.8]],"asks":[[3.59871,86.1]]},"18_11":{"local_timestamp":1748218175664,"exchange_timestamp":1748218175528,"bids":[[95.59,71.782]],"asks":[[95.6,92.799]]},"24_11":{"local_timestamp":1748218175665,"exchange_timestamp":1748218175528,"bids":[[0.27186,80916.0]],"asks":[[0.27187,72989.0]]},"19_11":{"local_timestamp":1748218175697,"exchange_timestamp":1748218175555,"bids":[[430.78,0.979]],"asks":[[430.79,0.627]]},"14_11":{"local_timestamp":1748218175692,"exchange_timestamp":1748218175554,"bids":[[0.7592,44668.0]],"asks":[[0.7593,12525.0]]},"16_11":{"local_timestamp":1748218175657,"exchange_timestamp":1748218175520,"bids":[[2.339,53140.0]],"asks":[[2.3391,3227.8]]},"13_11":{"local_timestamp":1748218175693,"exchange_timestamp":1748218175556,"bids":[[0.7599,5116.7]],"asks":[[0.76,927.0]]}}
+{"23_11":{"local_timestamp":1748218176106,"exchange_timestamp":1748218175968,"bids":[[0.22481,55144.0]],"asks":[[0.22482,95450.0]]},"14_13":{"local_timestamp":1748218176127,"exchange_timestamp":1748218176008,"bids":[[0.7593,4.5]],"asks":[[0.7594,90.0]]},"12_13":{"local_timestamp":1748218176124,"exchange_timestamp":1748218176006,"bids":[[175.84,12.43]],"asks":[[175.85,243.7]]},"16_13":{"local_timestamp":1748218176127,"exchange_timestamp":1748218176007,"bids":[[2.3389,19.14]],"asks":[[2.339,31.58]]},"18_13":{"local_timestamp":1748218176218,"exchange_timestamp":1748218176100,"bids":[[95.59,69.4]],"asks":[[95.6,17.6]]},"20_11":{"local_timestamp":1748218176075,"exchange_timestamp":1748218175939,"bids":[[669.88,2.28]],"asks":[[669.89,3.13]]},"19_13":{"local_timestamp":1748218176124,"exchange_timestamp":1748218176006,"bids":[[430.9,85.0]],"asks":[[431.0,107.0]]},"21_13":{"local_timestamp":1748218176127,"exchange_timestamp":1748218176007,"bids":[[669.6,306.0]],"asks":[[669.7,5887.0]]},"23_13":{"local_timestamp":1748218176127,"exchange_timestamp":1748218176007,"bids":[[0.22482,55.39]],"asks":[[0.22483,55.77]]},"26_13":{"local_timestamp":1748218176027,"exchange_timestamp":1748218175907,"bids":[[3.5972,127.0]],"asks":[[3.5973,171.0]]},"24_13":{"local_timestamp":1748218176218,"exchange_timestamp":1748218176100,"bids":[[0.27188,28.48]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218176156,"exchange_timestamp":1748218176015,"bids":[[3.596,1468.5]],"asks":[[3.5961,902.1]]},"11_12":{"local_timestamp":1748218176140,"exchange_timestamp":1748218176032,"bids":[[175.9,0.1]],"asks":[[175.93,2.3]]},"12_12":{"local_timestamp":1748218176203,"exchange_timestamp":1748218176095,"bids":[[175.87,81.9]],"asks":[[175.88,110.4]]},"14_12":{"local_timestamp":1748218176174,"exchange_timestamp":1748218176066,"bids":[[0.7593,885.0]],"asks":[[0.7594,18350.0]]},"15_12":{"local_timestamp":1748218176132,"exchange_timestamp":1748218176025,"bids":[[2.3396,388.0]],"asks":[[2.3404,388.0]]},"16_12":{"local_timestamp":1748218176149,"exchange_timestamp":1748218176040,"bids":[[2.3394,6074.0]],"asks":[[2.3395,13741.0]]},"12_14":{"local_timestamp":1748218176208,"exchange_timestamp":1748218176080,"bids":[[175.96,1753.0]],"asks":[[175.961,17.0]]},"17_12":{"local_timestamp":1748218175589,"exchange_timestamp":1748218175481,"bids":[[95.45,15.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218176201,"exchange_timestamp":1748218176093,"bids":[[95.6,5.2]],"asks":[[95.61,54.6]]},"19_12":{"local_timestamp":1748218176101,"exchange_timestamp":1748218175994,"bids":[[430.94,1.383]],"asks":[[431.05,0.687]]},"20_12":{"local_timestamp":1748218175685,"exchange_timestamp":1748218175577,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218176209,"exchange_timestamp":1748218176080,"bids":[[2.34,1966.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218176103,"exchange_timestamp":1748218175995,"bids":[[669.5,11.2]],"asks":[[669.6,9.37]]},"22_12":{"local_timestamp":1748218175833,"exchange_timestamp":1748218175725,"bids":[[0.22479,1538.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218176174,"exchange_timestamp":1748218176066,"bids":[[0.22485,9986.0]],"asks":[[0.22486,31709.0]]},"24_12":{"local_timestamp":1748218175925,"exchange_timestamp":1748218175816,"bids":[[0.27185,3317.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218176111,"exchange_timestamp":1748218176002,"bids":[[3.5971,350.0]],"asks":[[3.5973,330.0]]},"27_12":{"local_timestamp":1748218176001,"exchange_timestamp":1748218175893,"bids":[[3.5947,166.9]],"asks":[[3.5961,172.4]]},"19_14":{"local_timestamp":1748218176139,"exchange_timestamp":1748218176008,"bids":[[431.1,113.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218176148,"exchange_timestamp":1748218176020,"bids":[[0.22491,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218176187,"exchange_timestamp":1748218176053,"bids":[[175.83,251.63]],"asks":[[175.84,356.9]]},"24_14":{"local_timestamp":1748218175014,"exchange_timestamp":1748218174885,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218176163,"exchange_timestamp":1748218176035,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218176194,"exchange_timestamp":1748218176065,"bids":[[0.75987,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218176217,"exchange_timestamp":1748218176088,"bids":[[95.63,82.0]],"asks":[[95.64,105.0]]},"26_14":{"local_timestamp":1748218176194,"exchange_timestamp":1748218176065,"bids":[[3.5978,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218176090,"exchange_timestamp":1748218175948,"bids":[[175.9,72.38]],"asks":[[175.91,104.7]]},"17_11":{"local_timestamp":1748218176142,"exchange_timestamp":1748218176007,"bids":[[95.69,11.547]],"asks":[[95.7,3.542]]},"21_11":{"local_timestamp":1748218176099,"exchange_timestamp":1748218175958,"bids":[[669.79,10.1]],"asks":[[669.8,44.33]]},"22_11":{"local_timestamp":1748218176151,"exchange_timestamp":1748218176015,"bids":[[0.22492,7505.0]],"asks":[[0.22493,1934.0]]},"15_11":{"local_timestamp":1748218176190,"exchange_timestamp":1748218176052,"bids":[[2.3402,2435.0]],"asks":[[2.3403,4683.2]]},"27_11":{"local_timestamp":1748218176139,"exchange_timestamp":1748218176001,"bids":[[3.59856,132.1]],"asks":[[3.59871,86.1]]},"18_11":{"local_timestamp":1748218176143,"exchange_timestamp":1748218176008,"bids":[[95.59,71.782]],"asks":[[95.6,92.799]]},"24_11":{"local_timestamp":1748218176039,"exchange_timestamp":1748218175902,"bids":[[0.27186,80915.0]],"asks":[[0.27187,72989.0]]},"19_11":{"local_timestamp":1748218176057,"exchange_timestamp":1748218175916,"bids":[[430.78,0.979]],"asks":[[430.79,0.627]]},"14_11":{"local_timestamp":1748218176174,"exchange_timestamp":1748218176037,"bids":[[0.7592,24712.0]],"asks":[[0.7593,37533.0]]},"16_11":{"local_timestamp":1748218176206,"exchange_timestamp":1748218176069,"bids":[[2.339,29134.1]],"asks":[[2.3391,17110.2]]},"13_11":{"local_timestamp":1748218176172,"exchange_timestamp":1748218176036,"bids":[[0.7599,3855.4]],"asks":[[0.76,1696.3]]}}
+{"23_11":{"local_timestamp":1748218176663,"exchange_timestamp":1748218176525,"bids":[[0.22484,35000.0]],"asks":[[0.22485,289.0]]},"14_13":{"local_timestamp":1748218176632,"exchange_timestamp":1748218176508,"bids":[[0.7593,63.7]],"asks":[[0.7594,77.7]]},"12_13":{"local_timestamp":1748218176625,"exchange_timestamp":1748218176506,"bids":[[175.84,153.92]],"asks":[[175.85,211.74]]},"16_13":{"local_timestamp":1748218176631,"exchange_timestamp":1748218176507,"bids":[[2.3389,86.35]],"asks":[[2.339,18.47]]},"18_13":{"local_timestamp":1748218176719,"exchange_timestamp":1748218176600,"bids":[[95.6,138.2]],"asks":[[95.61,1.3]]},"20_11":{"local_timestamp":1748218176669,"exchange_timestamp":1748218176530,"bids":[[669.88,3.36]],"asks":[[669.89,2.91]]},"19_13":{"local_timestamp":1748218176625,"exchange_timestamp":1748218176506,"bids":[[430.9,364.0]],"asks":[[431.0,27.0]]},"21_13":{"local_timestamp":1748218176632,"exchange_timestamp":1748218176507,"bids":[[669.6,323.0]],"asks":[[669.7,5873.0]]},"23_13":{"local_timestamp":1748218176631,"exchange_timestamp":1748218176507,"bids":[[0.22482,127.15]],"asks":[[0.22483,2.18]]},"26_13":{"local_timestamp":1748218176631,"exchange_timestamp":1748218176507,"bids":[[3.5974,1141.0]],"asks":[[3.5975,745.0]]},"24_13":{"local_timestamp":1748218176719,"exchange_timestamp":1748218176600,"bids":[[0.27188,30.49]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218176717,"exchange_timestamp":1748218176574,"bids":[[3.5967,83.7]],"asks":[[3.5968,547.5]]},"11_12":{"local_timestamp":1748218176640,"exchange_timestamp":1748218176531,"bids":[[175.9,2.4]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218176705,"exchange_timestamp":1748218176596,"bids":[[175.88,719.8]],"asks":[[175.89,2.3]]},"14_12":{"local_timestamp":1748218176674,"exchange_timestamp":1748218176565,"bids":[[0.7593,33942.0]],"asks":[[0.7594,913.0]]},"15_12":{"local_timestamp":1748218176632,"exchange_timestamp":1748218176524,"bids":[[2.3396,388.0]],"asks":[[2.3404,193.0]]},"16_12":{"local_timestamp":1748218176649,"exchange_timestamp":1748218176540,"bids":[[2.3394,12121.0]],"asks":[[2.3395,8524.0]]},"12_14":{"local_timestamp":1748218176717,"exchange_timestamp":1748218176555,"bids":[[176.007,416.0]],"asks":[[176.008,418.0]]},"17_12":{"local_timestamp":1748218175589,"exchange_timestamp":1748218175481,"bids":[[95.45,15.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218176703,"exchange_timestamp":1748218176594,"bids":[[95.61,20.6]],"asks":[[95.62,29.1]]},"19_12":{"local_timestamp":1748218176703,"exchange_timestamp":1748218176594,"bids":[[431.04,0.422]],"asks":[[431.05,0.01]]},"20_12":{"local_timestamp":1748218176585,"exchange_timestamp":1748218176478,"bids":[[669.0,0.3]],"asks":[[669.2,0.23]]},"16_14":{"local_timestamp":1748218176717,"exchange_timestamp":1748218176561,"bids":[[2.3403,1623.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218176703,"exchange_timestamp":1748218176594,"bids":[[669.5,13.06]],"asks":[[669.6,9.37]]},"22_12":{"local_timestamp":1748218176632,"exchange_timestamp":1748218176524,"bids":[[0.22482,1244.0]],"asks":[[0.22492,1263.0]]},"23_12":{"local_timestamp":1748218176676,"exchange_timestamp":1748218176566,"bids":[[0.22488,67440.0]],"asks":[[0.22489,2085.0]]},"24_12":{"local_timestamp":1748218176525,"exchange_timestamp":1748218176416,"bids":[[0.27185,3317.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218176712,"exchange_timestamp":1748218176603,"bids":[[3.5979,1370.0]],"asks":[[3.598,10.0]]},"27_12":{"local_timestamp":1748218176703,"exchange_timestamp":1748218176594,"bids":[[3.595,28.8]],"asks":[[3.5971,172.3]]},"19_14":{"local_timestamp":1748218176703,"exchange_timestamp":1748218176560,"bids":[[431.2,74.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218176717,"exchange_timestamp":1748218176562,"bids":[[0.22494,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218176704,"exchange_timestamp":1748218176569,"bids":[[175.84,2113.69]],"asks":[[175.85,10.51]]},"24_14":{"local_timestamp":1748218176651,"exchange_timestamp":1748218176521,"bids":[[0.27198,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218176669,"exchange_timestamp":1748218176539,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218176717,"exchange_timestamp":1748218176560,"bids":[[0.75991,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218176684,"exchange_timestamp":1748218176554,"bids":[[95.63,82.0]],"asks":[[95.64,105.0]]},"26_14":{"local_timestamp":1748218176717,"exchange_timestamp":1748218176561,"bids":[[3.5986,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218176608,"exchange_timestamp":1748218176466,"bids":[[175.9,92.17]],"asks":[[175.91,54.88]]},"17_11":{"local_timestamp":1748218176600,"exchange_timestamp":1748218176464,"bids":[[95.69,11.547]],"asks":[[95.7,3.511]]},"21_11":{"local_timestamp":1748218176661,"exchange_timestamp":1748218176520,"bids":[[669.79,16.28]],"asks":[[669.8,21.13]]},"22_11":{"local_timestamp":1748218176681,"exchange_timestamp":1748218176544,"bids":[[0.22495,1526.0]],"asks":[[0.22496,178.0]]},"15_11":{"local_timestamp":1748218176641,"exchange_timestamp":1748218176503,"bids":[[2.3402,3789.2]],"asks":[[2.3403,3045.9]]},"27_11":{"local_timestamp":1748218176708,"exchange_timestamp":1748218176570,"bids":[[3.59927,60.3]],"asks":[[3.59942,18.7]]},"18_11":{"local_timestamp":1748218176621,"exchange_timestamp":1748218176485,"bids":[[95.59,111.211]],"asks":[[95.6,44.632]]},"24_11":{"local_timestamp":1748218176684,"exchange_timestamp":1748218176546,"bids":[[0.27186,80951.0]],"asks":[[0.27187,73855.0]]},"19_11":{"local_timestamp":1748218176669,"exchange_timestamp":1748218176525,"bids":[[430.82,4.986]],"asks":[[430.89,0.039]]},"14_11":{"local_timestamp":1748218176704,"exchange_timestamp":1748218176567,"bids":[[0.7593,76248.0]],"asks":[[0.7594,6037.0]]},"16_11":{"local_timestamp":1748218176641,"exchange_timestamp":1748218176502,"bids":[[2.339,35343.2]],"asks":[[2.3391,3348.1]]},"13_11":{"local_timestamp":1748218176672,"exchange_timestamp":1748218176534,"bids":[[0.76,3715.9]],"asks":[[0.7601,1220.3]]}}
+{"23_11":{"local_timestamp":1748218177177,"exchange_timestamp":1748218177039,"bids":[[0.22485,39550.0]],"asks":[[0.22486,63981.0]]},"14_13":{"local_timestamp":1748218177128,"exchange_timestamp":1748218177008,"bids":[[0.7593,63.7]],"asks":[[0.7594,51.1]]},"12_13":{"local_timestamp":1748218177225,"exchange_timestamp":1748218177106,"bids":[[175.84,182.24]],"asks":[[175.85,102.85]]},"16_13":{"local_timestamp":1748218177128,"exchange_timestamp":1748218177007,"bids":[[2.3391,70.06]],"asks":[[2.3392,76.68]]},"18_13":{"local_timestamp":1748218177221,"exchange_timestamp":1748218177100,"bids":[[95.6,105.5]],"asks":[[95.61,1.5]]},"20_11":{"local_timestamp":1748218177219,"exchange_timestamp":1748218177082,"bids":[[669.88,4.43]],"asks":[[669.89,2.18]]},"19_13":{"local_timestamp":1748218177225,"exchange_timestamp":1748218177106,"bids":[[431.0,211.0]],"asks":[[431.1,91.0]]},"21_13":{"local_timestamp":1748218177128,"exchange_timestamp":1748218177007,"bids":[[669.6,306.0]],"asks":[[669.7,6086.0]]},"23_13":{"local_timestamp":1748218177128,"exchange_timestamp":1748218177007,"bids":[[0.22486,12.75]],"asks":[[0.22487,85.43]]},"26_13":{"local_timestamp":1748218177128,"exchange_timestamp":1748218177007,"bids":[[3.5978,97.0]],"asks":[[3.5979,744.0]]},"24_13":{"local_timestamp":1748218177221,"exchange_timestamp":1748218177100,"bids":[[0.27188,30.49]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218177223,"exchange_timestamp":1748218177082,"bids":[[3.5967,182.4]],"asks":[[3.5968,2799.5]]},"11_12":{"local_timestamp":1748218177139,"exchange_timestamp":1748218177031,"bids":[[175.9,0.1]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218177204,"exchange_timestamp":1748218177095,"bids":[[175.89,33.0]],"asks":[[175.9,149.8]]},"14_12":{"local_timestamp":1748218177174,"exchange_timestamp":1748218177066,"bids":[[0.7593,24532.0]],"asks":[[0.7594,15950.0]]},"15_12":{"local_timestamp":1748218177133,"exchange_timestamp":1748218177025,"bids":[[2.3399,855.0]],"asks":[[2.3407,195.0]]},"16_12":{"local_timestamp":1748218177148,"exchange_timestamp":1748218177040,"bids":[[2.3396,2514.0]],"asks":[[2.3397,13016.0]]},"12_14":{"local_timestamp":1748218177226,"exchange_timestamp":1748218177097,"bids":[[176.007,20.0]],"asks":[[176.008,626.0]]},"17_12":{"local_timestamp":1748218177089,"exchange_timestamp":1748218176982,"bids":[[95.45,15.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218177202,"exchange_timestamp":1748218177093,"bids":[[95.61,25.6]],"asks":[[95.62,42.5]]},"19_12":{"local_timestamp":1748218177203,"exchange_timestamp":1748218177093,"bids":[[431.04,0.422]],"asks":[[431.05,0.01]]},"20_12":{"local_timestamp":1748218177186,"exchange_timestamp":1748218177078,"bids":[[668.9,0.98]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218177226,"exchange_timestamp":1748218177097,"bids":[[2.3403,1623.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218177203,"exchange_timestamp":1748218177094,"bids":[[669.5,9.64]],"asks":[[669.6,9.37]]},"22_12":{"local_timestamp":1748218177133,"exchange_timestamp":1748218177025,"bids":[[0.22484,9557.0]],"asks":[[0.22492,1244.0]]},"23_12":{"local_timestamp":1748218177174,"exchange_timestamp":1748218177065,"bids":[[0.22488,23.0]],"asks":[[0.22489,49009.0]]},"24_12":{"local_timestamp":1748218177225,"exchange_timestamp":1748218177116,"bids":[[0.27185,3317.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218177210,"exchange_timestamp":1748218177102,"bids":[[3.5975,320.0]],"asks":[[3.5976,20.0]]},"27_12":{"local_timestamp":1748218177202,"exchange_timestamp":1748218177093,"bids":[[3.595,186.3]],"asks":[[3.5967,195.6]]},"19_14":{"local_timestamp":1748218177179,"exchange_timestamp":1748218177050,"bids":[[431.2,74.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218177211,"exchange_timestamp":1748218177083,"bids":[[0.22493,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218177219,"exchange_timestamp":1748218177083,"bids":[[175.84,1102.79]],"asks":[[175.85,112.61]]},"24_14":{"local_timestamp":1748218176651,"exchange_timestamp":1748218176521,"bids":[[0.27198,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218177223,"exchange_timestamp":1748218177094,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218177219,"exchange_timestamp":1748218177090,"bids":[[0.75991,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218177196,"exchange_timestamp":1748218177067,"bids":[[95.64,78.0]],"asks":[[95.65,4.0]]},"26_14":{"local_timestamp":1748218177218,"exchange_timestamp":1748218177089,"bids":[[3.5982,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218177204,"exchange_timestamp":1748218177062,"bids":[[175.91,72.94]],"asks":[[175.92,37.77]]},"17_11":{"local_timestamp":1748218177170,"exchange_timestamp":1748218177034,"bids":[[95.71,2.38]],"asks":[[95.72,33.389]]},"21_11":{"local_timestamp":1748218177214,"exchange_timestamp":1748218177073,"bids":[[669.79,10.8]],"asks":[[669.8,40.51]]},"22_11":{"local_timestamp":1748218177204,"exchange_timestamp":1748218177067,"bids":[[0.22495,6206.0]],"asks":[[0.22496,2079.0]]},"15_11":{"local_timestamp":1748218177175,"exchange_timestamp":1748218177037,"bids":[[2.3403,6796.2]],"asks":[[2.3404,897.6]]},"27_11":{"local_timestamp":1748218177216,"exchange_timestamp":1748218177078,"bids":[[3.59888,231.6]],"asks":[[3.59905,589.3]]},"18_11":{"local_timestamp":1748218177150,"exchange_timestamp":1748218177014,"bids":[[95.59,156.207]],"asks":[[95.6,16.574]]},"24_11":{"local_timestamp":1748218177148,"exchange_timestamp":1748218177012,"bids":[[0.27186,80968.0]],"asks":[[0.27187,77795.0]]},"19_11":{"local_timestamp":1748218177181,"exchange_timestamp":1748218177039,"bids":[[430.88,0.444]],"asks":[[430.89,1.149]]},"14_11":{"local_timestamp":1748218177226,"exchange_timestamp":1748218177089,"bids":[[0.7593,12452.0]],"asks":[[0.7594,46067.0]]},"16_11":{"local_timestamp":1748218177165,"exchange_timestamp":1748218177027,"bids":[[2.3392,35212.4]],"asks":[[2.3393,15309.9]]},"13_11":{"local_timestamp":1748218177174,"exchange_timestamp":1748218177037,"bids":[[0.76,4697.3]],"asks":[[0.7601,2851.2]]}}
+{"23_11":{"local_timestamp":1748218177281,"exchange_timestamp":1748218177144,"bids":[[0.22485,31506.0]],"asks":[[0.22486,63981.0]]},"14_13":{"local_timestamp":1748218177728,"exchange_timestamp":1748218177608,"bids":[[0.7593,63.7]],"asks":[[0.7594,63.1]]},"12_13":{"local_timestamp":1748218177726,"exchange_timestamp":1748218177606,"bids":[[175.84,166.36]],"asks":[[175.85,162.76]]},"16_13":{"local_timestamp":1748218177728,"exchange_timestamp":1748218177607,"bids":[[2.3391,62.71]],"asks":[[2.3392,68.63]]},"18_13":{"local_timestamp":1748218177718,"exchange_timestamp":1748218177600,"bids":[[95.6,61.5]],"asks":[[95.61,20.8]]},"20_11":{"local_timestamp":1748218177668,"exchange_timestamp":1748218177532,"bids":[[669.88,4.43]],"asks":[[669.89,1.72]]},"19_13":{"local_timestamp":1748218177726,"exchange_timestamp":1748218177606,"bids":[[431.0,211.0]],"asks":[[431.1,149.0]]},"21_13":{"local_timestamp":1748218177728,"exchange_timestamp":1748218177607,"bids":[[669.6,323.0]],"asks":[[669.7,6086.0]]},"23_13":{"local_timestamp":1748218177727,"exchange_timestamp":1748218177607,"bids":[[0.22482,81.27]],"asks":[[0.22483,196.2]]},"26_13":{"local_timestamp":1748218177728,"exchange_timestamp":1748218177607,"bids":[[3.5974,150.0]],"asks":[[3.5975,644.0]]},"24_13":{"local_timestamp":1748218177618,"exchange_timestamp":1748218177500,"bids":[[0.27188,30.49]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218177645,"exchange_timestamp":1748218177505,"bids":[[3.5962,2341.5]],"asks":[[3.5963,877.1]]},"11_12":{"local_timestamp":1748218177639,"exchange_timestamp":1748218177531,"bids":[[175.9,2.4]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218177704,"exchange_timestamp":1748218177595,"bids":[[175.89,1.3]],"asks":[[175.9,134.0]]},"14_12":{"local_timestamp":1748218177674,"exchange_timestamp":1748218177565,"bids":[[0.7593,24729.0]],"asks":[[0.7594,10165.0]]},"15_12":{"local_timestamp":1748218177632,"exchange_timestamp":1748218177524,"bids":[[2.3399,1733.0]],"asks":[[2.3406,388.0]]},"16_12":{"local_timestamp":1748218177648,"exchange_timestamp":1748218177540,"bids":[[2.3396,2356.0]],"asks":[[2.3397,13016.0]]},"12_14":{"local_timestamp":1748218177726,"exchange_timestamp":1748218177597,"bids":[[175.98,381.0]],"asks":[[175.981,332.0]]},"17_12":{"local_timestamp":1748218177490,"exchange_timestamp":1748218177381,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218177703,"exchange_timestamp":1748218177594,"bids":[[95.61,8.4]],"asks":[[95.62,42.5]]},"19_12":{"local_timestamp":1748218177703,"exchange_timestamp":1748218177594,"bids":[[431.04,0.422]],"asks":[[431.05,0.01]]},"20_12":{"local_timestamp":1748218177685,"exchange_timestamp":1748218177578,"bids":[[669.0,0.15]],"asks":[[669.2,0.23]]},"16_14":{"local_timestamp":1748218177699,"exchange_timestamp":1748218177570,"bids":[[2.3403,1373.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218177703,"exchange_timestamp":1748218177595,"bids":[[669.5,11.2]],"asks":[[669.6,9.37]]},"22_12":{"local_timestamp":1748218177632,"exchange_timestamp":1748218177524,"bids":[[0.22485,1244.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218177676,"exchange_timestamp":1748218177566,"bids":[[0.22486,10000.0]],"asks":[[0.22487,11811.0]]},"24_12":{"local_timestamp":1748218177725,"exchange_timestamp":1748218177616,"bids":[[0.27185,3317.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218177710,"exchange_timestamp":1748218177602,"bids":[[3.5973,60.0]],"asks":[[3.5975,60.0]]},"27_12":{"local_timestamp":1748218177701,"exchange_timestamp":1748218177593,"bids":[[3.595,166.9]],"asks":[[3.5966,28.8]]},"19_14":{"local_timestamp":1748218177708,"exchange_timestamp":1748218177579,"bids":[[431.2,74.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218177728,"exchange_timestamp":1748218177599,"bids":[[0.22492,563.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218177642,"exchange_timestamp":1748218177508,"bids":[[175.84,2025.86]],"asks":[[175.85,55.46]]},"24_14":{"local_timestamp":1748218176651,"exchange_timestamp":1748218176521,"bids":[[0.27198,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218177711,"exchange_timestamp":1748218177583,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218177726,"exchange_timestamp":1748218177597,"bids":[[0.75988,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218177649,"exchange_timestamp":1748218177520,"bids":[[95.64,78.0]],"asks":[[95.65,82.0]]},"26_14":{"local_timestamp":1748218177694,"exchange_timestamp":1748218177566,"bids":[[3.598,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218177663,"exchange_timestamp":1748218177521,"bids":[[175.91,75.94]],"asks":[[175.92,17.95]]},"17_11":{"local_timestamp":1748218177638,"exchange_timestamp":1748218177502,"bids":[[95.71,0.055]],"asks":[[95.72,33.389]]},"21_11":{"local_timestamp":1748218177643,"exchange_timestamp":1748218177502,"bids":[[669.79,11.59]],"asks":[[669.8,24.79]]},"22_11":{"local_timestamp":1748218177643,"exchange_timestamp":1748218177506,"bids":[[0.22495,1813.0]],"asks":[[0.22496,2079.0]]},"15_11":{"local_timestamp":1748218177697,"exchange_timestamp":1748218177560,"bids":[[2.3403,5436.7]],"asks":[[2.3404,1202.9]]},"27_11":{"local_timestamp":1748218177639,"exchange_timestamp":1748218177500,"bids":[[3.59874,11.2]],"asks":[[3.59875,58.7]]},"18_11":{"local_timestamp":1748218177726,"exchange_timestamp":1748218177589,"bids":[[95.59,159.947]],"asks":[[95.6,16.574]]},"24_11":{"local_timestamp":1748218177639,"exchange_timestamp":1748218177502,"bids":[[0.27186,83333.0]],"asks":[[0.27187,77796.0]]},"19_11":{"local_timestamp":1748218177714,"exchange_timestamp":1748218177573,"bids":[[430.88,0.444]],"asks":[[430.89,1.923]]},"14_11":{"local_timestamp":1748218177652,"exchange_timestamp":1748218177515,"bids":[[0.7593,13030.0]],"asks":[[0.7594,46046.0]]},"16_11":{"local_timestamp":1748218177620,"exchange_timestamp":1748218177483,"bids":[[2.3392,31368.2]],"asks":[[2.3393,14522.9]]},"13_11":{"local_timestamp":1748218177703,"exchange_timestamp":1748218177566,"bids":[[0.76,3217.8]],"asks":[[0.7601,3373.4]]}}
+{"23_11":{"local_timestamp":1748218178137,"exchange_timestamp":1748218177999,"bids":[[0.22484,15805.0]],"asks":[[0.22485,152563.0]]},"14_13":{"local_timestamp":1748218178227,"exchange_timestamp":1748218178108,"bids":[[0.7593,63.7]],"asks":[[0.7594,46.8]]},"12_13":{"local_timestamp":1748218178226,"exchange_timestamp":1748218178106,"bids":[[175.84,169.54]],"asks":[[175.85,137.22]]},"16_13":{"local_timestamp":1748218178227,"exchange_timestamp":1748218178107,"bids":[[2.3391,123.78]],"asks":[[2.3392,36.53]]},"18_13":{"local_timestamp":1748218178219,"exchange_timestamp":1748218178100,"bids":[[95.6,79.2]],"asks":[[95.61,1.5]]},"20_11":{"local_timestamp":1748218178091,"exchange_timestamp":1748218177954,"bids":[[669.88,4.43]],"asks":[[669.89,1.72]]},"19_13":{"local_timestamp":1748218177824,"exchange_timestamp":1748218177706,"bids":[[431.0,211.0]],"asks":[[431.1,172.0]]},"21_13":{"local_timestamp":1748218178227,"exchange_timestamp":1748218178107,"bids":[[669.6,324.0]],"asks":[[669.7,5880.0]]},"23_13":{"local_timestamp":1748218178227,"exchange_timestamp":1748218178107,"bids":[[0.22482,71.53]],"asks":[[0.22483,150.09]]},"26_13":{"local_timestamp":1748218178227,"exchange_timestamp":1748218178107,"bids":[[3.5975,2.0]],"asks":[[3.5976,476.0]]},"24_13":{"local_timestamp":1748218178218,"exchange_timestamp":1748218178100,"bids":[[0.27188,30.49]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218178160,"exchange_timestamp":1748218178018,"bids":[[3.5962,2395.8]],"asks":[[3.5963,557.1]]},"11_12":{"local_timestamp":1748218178139,"exchange_timestamp":1748218178031,"bids":[[175.9,9.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218178202,"exchange_timestamp":1748218178095,"bids":[[175.89,97.6]],"asks":[[175.9,134.1]]},"14_12":{"local_timestamp":1748218178174,"exchange_timestamp":1748218178066,"bids":[[0.7593,24729.0]],"asks":[[0.7594,10165.0]]},"15_12":{"local_timestamp":1748218178133,"exchange_timestamp":1748218178025,"bids":[[2.34,193.0]],"asks":[[2.3406,388.0]]},"16_12":{"local_timestamp":1748218178153,"exchange_timestamp":1748218178042,"bids":[[2.3396,13530.0]],"asks":[[2.3397,2962.0]]},"12_14":{"local_timestamp":1748218178202,"exchange_timestamp":1748218178074,"bids":[[175.98,813.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218177889,"exchange_timestamp":1748218177781,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218178201,"exchange_timestamp":1748218178093,"bids":[[95.61,33.1]],"asks":[[95.62,46.7]]},"19_12":{"local_timestamp":1748218178201,"exchange_timestamp":1748218178093,"bids":[[431.01,0.801]],"asks":[[431.05,0.01]]},"20_12":{"local_timestamp":1748218177685,"exchange_timestamp":1748218177578,"bids":[[669.0,0.15]],"asks":[[669.2,0.23]]},"16_14":{"local_timestamp":1748218178199,"exchange_timestamp":1748218178070,"bids":[[2.3403,1373.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218178102,"exchange_timestamp":1748218177995,"bids":[[669.5,11.2]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218178133,"exchange_timestamp":1748218178025,"bids":[[0.22484,5560.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218178174,"exchange_timestamp":1748218178066,"bids":[[0.22485,28637.0]],"asks":[[0.22486,25878.0]]},"24_12":{"local_timestamp":1748218178226,"exchange_timestamp":1748218178117,"bids":[[0.27185,3317.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218178210,"exchange_timestamp":1748218178102,"bids":[[3.5975,440.0]],"asks":[[3.5976,230.0]]},"27_12":{"local_timestamp":1748218178201,"exchange_timestamp":1748218178093,"bids":[[3.595,166.9]],"asks":[[3.5966,28.8]]},"19_14":{"local_timestamp":1748218178227,"exchange_timestamp":1748218178098,"bids":[[431.2,74.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218178169,"exchange_timestamp":1748218178040,"bids":[[0.22492,526.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218178192,"exchange_timestamp":1748218178057,"bids":[[175.84,1985.66]],"asks":[[175.85,51.54]]},"24_14":{"local_timestamp":1748218176651,"exchange_timestamp":1748218176521,"bids":[[0.27198,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218178111,"exchange_timestamp":1748218177982,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218178187,"exchange_timestamp":1748218178059,"bids":[[0.75991,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218178081,"exchange_timestamp":1748218177952,"bids":[[95.64,78.0]],"asks":[[95.65,4.0]]},"26_14":{"local_timestamp":1748218178182,"exchange_timestamp":1748218178053,"bids":[[3.5982,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218178088,"exchange_timestamp":1748218177946,"bids":[[175.91,76.04]],"asks":[[175.92,24.91]]},"17_11":{"local_timestamp":1748218178049,"exchange_timestamp":1748218177913,"bids":[[95.71,0.055]],"asks":[[95.72,33.389]]},"21_11":{"local_timestamp":1748218178213,"exchange_timestamp":1748218178073,"bids":[[669.79,15.85]],"asks":[[669.8,24.78]]},"22_11":{"local_timestamp":1748218178209,"exchange_timestamp":1748218178073,"bids":[[0.22495,178.0]],"asks":[[0.22496,2868.0]]},"15_11":{"local_timestamp":1748218178153,"exchange_timestamp":1748218178015,"bids":[[2.3403,5449.8]],"asks":[[2.3404,46.7]]},"27_11":{"local_timestamp":1748218178188,"exchange_timestamp":1748218178051,"bids":[[3.59874,296.0]],"asks":[[3.59875,58.7]]},"18_11":{"local_timestamp":1748218178135,"exchange_timestamp":1748218178000,"bids":[[95.59,163.499]],"asks":[[95.6,16.574]]},"24_11":{"local_timestamp":1748218178012,"exchange_timestamp":1748218177875,"bids":[[0.27186,83333.0]],"asks":[[0.27187,77796.0]]},"19_11":{"local_timestamp":1748218178174,"exchange_timestamp":1748218178031,"bids":[[430.87,1.834]],"asks":[[430.88,1.043]]},"14_11":{"local_timestamp":1748218178142,"exchange_timestamp":1748218178005,"bids":[[0.7593,7564.0]],"asks":[[0.7594,40917.0]]},"16_11":{"local_timestamp":1748218178176,"exchange_timestamp":1748218178039,"bids":[[2.3392,34931.3]],"asks":[[2.3393,7619.7]]},"13_11":{"local_timestamp":1748218178157,"exchange_timestamp":1748218178021,"bids":[[0.76,3217.8]],"asks":[[0.7601,2851.2]]}}
+{"23_11":{"local_timestamp":1748218178654,"exchange_timestamp":1748218178516,"bids":[[0.22484,38876.0]],"asks":[[0.22485,147975.0]]},"14_13":{"local_timestamp":1748218178730,"exchange_timestamp":1748218178608,"bids":[[0.7593,103.7]],"asks":[[0.7594,26.5]]},"12_13":{"local_timestamp":1748218178729,"exchange_timestamp":1748218178606,"bids":[[175.84,173.74]],"asks":[[175.85,141.4]]},"16_13":{"local_timestamp":1748218178730,"exchange_timestamp":1748218178607,"bids":[[2.3391,100.9]],"asks":[[2.3392,41.72]]},"18_13":{"local_timestamp":1748218178720,"exchange_timestamp":1748218178600,"bids":[[95.6,66.5]],"asks":[[95.61,1.5]]},"20_11":{"local_timestamp":1748218178550,"exchange_timestamp":1748218178413,"bids":[[669.88,4.43]],"asks":[[669.89,1.72]]},"19_13":{"local_timestamp":1748218178425,"exchange_timestamp":1748218178306,"bids":[[431.0,211.0]],"asks":[[431.1,172.0]]},"21_13":{"local_timestamp":1748218178730,"exchange_timestamp":1748218178607,"bids":[[669.6,324.0]],"asks":[[669.7,5584.0]]},"23_13":{"local_timestamp":1748218178730,"exchange_timestamp":1748218178607,"bids":[[0.22482,86.69]],"asks":[[0.22483,63.83]]},"26_13":{"local_timestamp":1748218178730,"exchange_timestamp":1748218178607,"bids":[[3.5975,846.0]],"asks":[[3.5976,667.0]]},"24_13":{"local_timestamp":1748218178720,"exchange_timestamp":1748218178600,"bids":[[0.27188,42.62]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218178703,"exchange_timestamp":1748218178561,"bids":[[3.5962,2770.3]],"asks":[[3.5963,124.5]]},"11_12":{"local_timestamp":1748218178640,"exchange_timestamp":1748218178532,"bids":[[175.9,2.4]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218178704,"exchange_timestamp":1748218178596,"bids":[[175.89,98.9]],"asks":[[175.9,100.7]]},"14_12":{"local_timestamp":1748218178673,"exchange_timestamp":1748218178565,"bids":[[0.7593,24729.0]],"asks":[[0.7594,1998.0]]},"15_12":{"local_timestamp":1748218178633,"exchange_timestamp":1748218178525,"bids":[[2.3399,1538.0]],"asks":[[2.3406,388.0]]},"16_12":{"local_timestamp":1748218178649,"exchange_timestamp":1748218178541,"bids":[[2.3396,6652.0]],"asks":[[2.3397,2801.0]]},"12_14":{"local_timestamp":1748218178702,"exchange_timestamp":1748218178574,"bids":[[175.98,1096.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218177889,"exchange_timestamp":1748218177781,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218178701,"exchange_timestamp":1748218178593,"bids":[[95.61,33.1]],"asks":[[95.62,46.7]]},"19_12":{"local_timestamp":1748218178601,"exchange_timestamp":1748218178493,"bids":[[431.01,0.801]],"asks":[[431.05,0.357]]},"20_12":{"local_timestamp":1748218178385,"exchange_timestamp":1748218178277,"bids":[[669.0,0.15]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218178658,"exchange_timestamp":1748218178529,"bids":[[2.3403,1373.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218178703,"exchange_timestamp":1748218178595,"bids":[[669.5,9.64]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218178633,"exchange_timestamp":1748218178525,"bids":[[0.22485,1244.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218178674,"exchange_timestamp":1748218178566,"bids":[[0.22485,42636.0]],"asks":[[0.22486,8532.0]]},"24_12":{"local_timestamp":1748218178725,"exchange_timestamp":1748218178616,"bids":[[0.27185,3317.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218178710,"exchange_timestamp":1748218178602,"bids":[[3.5975,510.0]],"asks":[[3.5976,250.0]]},"27_12":{"local_timestamp":1748218178601,"exchange_timestamp":1748218178493,"bids":[[3.595,166.9]],"asks":[[3.5966,28.8]]},"19_14":{"local_timestamp":1748218178619,"exchange_timestamp":1748218178489,"bids":[[431.2,74.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218178721,"exchange_timestamp":1748218178593,"bids":[[0.22492,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218178628,"exchange_timestamp":1748218178492,"bids":[[175.84,2020.24]],"asks":[[175.85,51.55]]},"24_14":{"local_timestamp":1748218178344,"exchange_timestamp":1748218178216,"bids":[[0.27198,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218178111,"exchange_timestamp":1748218177982,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218178698,"exchange_timestamp":1748218178569,"bids":[[0.75991,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218178475,"exchange_timestamp":1748218178346,"bids":[[95.64,78.0]],"asks":[[95.65,4.0]]},"26_14":{"local_timestamp":1748218178711,"exchange_timestamp":1748218178582,"bids":[[3.5982,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218178617,"exchange_timestamp":1748218178476,"bids":[[175.91,100.07]],"asks":[[175.92,17.32]]},"17_11":{"local_timestamp":1748218178628,"exchange_timestamp":1748218178489,"bids":[[95.71,0.055]],"asks":[[95.72,33.389]]},"21_11":{"local_timestamp":1748218178628,"exchange_timestamp":1748218178485,"bids":[[669.79,14.75]],"asks":[[669.8,25.31]]},"22_11":{"local_timestamp":1748218178578,"exchange_timestamp":1748218178441,"bids":[[0.22495,178.0]],"asks":[[0.22496,2868.0]]},"15_11":{"local_timestamp":1748218178620,"exchange_timestamp":1748218178483,"bids":[[2.3403,5449.8]],"asks":[[2.3404,46.7]]},"27_11":{"local_timestamp":1748218178666,"exchange_timestamp":1748218178527,"bids":[[3.59874,386.2]],"asks":[[3.59875,58.7]]},"18_11":{"local_timestamp":1748218178655,"exchange_timestamp":1748218178519,"bids":[[95.59,163.499]],"asks":[[95.6,14.574]]},"24_11":{"local_timestamp":1748218178608,"exchange_timestamp":1748218178472,"bids":[[0.27186,82775.0]],"asks":[[0.27187,78029.0]]},"19_11":{"local_timestamp":1748218178628,"exchange_timestamp":1748218178484,"bids":[[430.87,2.293]],"asks":[[430.88,1.228]]},"14_11":{"local_timestamp":1748218178702,"exchange_timestamp":1748218178564,"bids":[[0.7593,7780.0]],"asks":[[0.7594,38986.0]]},"16_11":{"local_timestamp":1748218178700,"exchange_timestamp":1748218178562,"bids":[[2.3392,34177.6]],"asks":[[2.3393,12422.3]]},"13_11":{"local_timestamp":1748218178660,"exchange_timestamp":1748218178522,"bids":[[0.76,3633.1]],"asks":[[0.7601,2352.1]]}}
+{"23_11":{"local_timestamp":1748218179211,"exchange_timestamp":1748218179073,"bids":[[0.22482,41358.0]],"asks":[[0.22483,145970.0]]},"14_13":{"local_timestamp":1748218179230,"exchange_timestamp":1748218179108,"bids":[[0.7593,103.6]],"asks":[[0.7594,77.3]]},"12_13":{"local_timestamp":1748218179228,"exchange_timestamp":1748218179106,"bids":[[175.84,109.52]],"asks":[[175.85,205.34]]},"16_13":{"local_timestamp":1748218179229,"exchange_timestamp":1748218179107,"bids":[[2.3391,32.65]],"asks":[[2.3392,100.64]]},"18_13":{"local_timestamp":1748218179219,"exchange_timestamp":1748218179100,"bids":[[95.6,59.7]],"asks":[[95.61,44.0]]},"20_11":{"local_timestamp":1748218179068,"exchange_timestamp":1748218178931,"bids":[[669.88,4.43]],"asks":[[669.89,1.72]]},"19_13":{"local_timestamp":1748218179224,"exchange_timestamp":1748218179106,"bids":[[431.0,13.0]],"asks":[[431.1,231.0]]},"21_13":{"local_timestamp":1748218179230,"exchange_timestamp":1748218179107,"bids":[[669.6,182.0]],"asks":[[669.7,6103.0]]},"23_13":{"local_timestamp":1748218179229,"exchange_timestamp":1748218179107,"bids":[[0.22482,3.88]],"asks":[[0.22483,107.3]]},"26_13":{"local_timestamp":1748218179229,"exchange_timestamp":1748218179107,"bids":[[3.5975,82.0]],"asks":[[3.5976,827.0]]},"24_13":{"local_timestamp":1748218179219,"exchange_timestamp":1748218179100,"bids":[[0.27188,42.62]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218179154,"exchange_timestamp":1748218179013,"bids":[[3.5962,2798.3]],"asks":[[3.5963,59.7]]},"11_12":{"local_timestamp":1748218179139,"exchange_timestamp":1748218179031,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218179203,"exchange_timestamp":1748218179095,"bids":[[175.89,1.4]],"asks":[[175.9,177.6]]},"14_12":{"local_timestamp":1748218179174,"exchange_timestamp":1748218179065,"bids":[[0.7594,700.0]],"asks":[[0.7595,19911.0]]},"15_12":{"local_timestamp":1748218179232,"exchange_timestamp":1748218179125,"bids":[[2.3399,1538.0]],"asks":[[2.3406,388.0]]},"16_12":{"local_timestamp":1748218179149,"exchange_timestamp":1748218179041,"bids":[[2.3396,3282.0]],"asks":[[2.3397,10058.0]]},"12_14":{"local_timestamp":1748218179216,"exchange_timestamp":1748218179087,"bids":[[175.98,775.0]],"asks":[[175.981,448.0]]},"17_12":{"local_timestamp":1748218178989,"exchange_timestamp":1748218178881,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218179203,"exchange_timestamp":1748218179094,"bids":[[95.61,1.0]],"asks":[[95.62,54.9]]},"19_12":{"local_timestamp":1748218179203,"exchange_timestamp":1748218179094,"bids":[[431.01,0.351]],"asks":[[431.05,0.358]]},"20_12":{"local_timestamp":1748218179186,"exchange_timestamp":1748218179077,"bids":[[668.9,0.98]],"asks":[[669.2,0.38]]},"16_14":{"local_timestamp":1748218179206,"exchange_timestamp":1748218179077,"bids":[[2.3403,1373.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218179203,"exchange_timestamp":1748218179094,"bids":[[669.5,2.1]],"asks":[[669.6,15.69]]},"22_12":{"local_timestamp":1748218179232,"exchange_timestamp":1748218179125,"bids":[[0.22484,7556.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218179174,"exchange_timestamp":1748218179065,"bids":[[0.22485,2248.0]],"asks":[[0.22486,36160.0]]},"24_12":{"local_timestamp":1748218179224,"exchange_timestamp":1748218179116,"bids":[[0.27185,3317.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218179212,"exchange_timestamp":1748218179103,"bids":[[3.5972,270.0]],"asks":[[3.5973,150.0]]},"27_12":{"local_timestamp":1748218179201,"exchange_timestamp":1748218179092,"bids":[[3.595,166.9]],"asks":[[3.5966,28.8]]},"19_14":{"local_timestamp":1748218179230,"exchange_timestamp":1748218179100,"bids":[[431.2,59.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218179233,"exchange_timestamp":1748218179104,"bids":[[0.2249,640.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218179161,"exchange_timestamp":1748218179025,"bids":[[175.84,1804.92]],"asks":[[175.85,160.73]]},"24_14":{"local_timestamp":1748218178344,"exchange_timestamp":1748218178216,"bids":[[0.27198,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218179230,"exchange_timestamp":1748218179099,"bids":[[669.76,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218179232,"exchange_timestamp":1748218179103,"bids":[[0.75999,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218179230,"exchange_timestamp":1748218179100,"bids":[[95.64,39.0]],"asks":[[95.65,81.0]]},"26_14":{"local_timestamp":1748218179224,"exchange_timestamp":1748218179095,"bids":[[3.5978,203.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218179230,"exchange_timestamp":1748218179089,"bids":[[175.91,65.94]],"asks":[[175.92,68.41]]},"17_11":{"local_timestamp":1748218179175,"exchange_timestamp":1748218179039,"bids":[[95.71,0.055]],"asks":[[95.72,33.385]]},"21_11":{"local_timestamp":1748218179227,"exchange_timestamp":1748218179086,"bids":[[669.79,10.95]],"asks":[[669.8,45.33]]},"22_11":{"local_timestamp":1748218179139,"exchange_timestamp":1748218179002,"bids":[[0.22495,178.0]],"asks":[[0.22496,2868.0]]},"15_11":{"local_timestamp":1748218179207,"exchange_timestamp":1748218179070,"bids":[[2.3403,4099.8]],"asks":[[2.3404,2766.5]]},"27_11":{"local_timestamp":1748218179219,"exchange_timestamp":1748218179080,"bids":[[3.59874,11.2]],"asks":[[3.59875,609.2]]},"18_11":{"local_timestamp":1748218179162,"exchange_timestamp":1748218179025,"bids":[[95.59,126.64]],"asks":[[95.6,22.351]]},"24_11":{"local_timestamp":1748218179111,"exchange_timestamp":1748218178976,"bids":[[0.27186,82775.0]],"asks":[[0.27187,78029.0]]},"19_11":{"local_timestamp":1748218179172,"exchange_timestamp":1748218179029,"bids":[[430.87,1.849]],"asks":[[430.88,1.228]]},"14_11":{"local_timestamp":1748218179183,"exchange_timestamp":1748218179046,"bids":[[0.7593,3382.0]],"asks":[[0.7594,35911.0]]},"16_11":{"local_timestamp":1748218179131,"exchange_timestamp":1748218178994,"bids":[[2.3392,29499.8]],"asks":[[2.3393,19121.9]]},"13_11":{"local_timestamp":1748218179217,"exchange_timestamp":1748218179080,"bids":[[0.76,3672.6]],"asks":[[0.7601,852.1]]}}
+{"23_11":{"local_timestamp":1748218179637,"exchange_timestamp":1748218179500,"bids":[[0.2248,58758.0]],"asks":[[0.22481,84914.0]]},"14_13":{"local_timestamp":1748218179727,"exchange_timestamp":1748218179608,"bids":[[0.7593,64.4]],"asks":[[0.7594,89.4]]},"12_13":{"local_timestamp":1748218179725,"exchange_timestamp":1748218179606,"bids":[[175.84,51.78]],"asks":[[175.85,244.71]]},"16_13":{"local_timestamp":1748218179727,"exchange_timestamp":1748218179607,"bids":[[2.3391,12.17]],"asks":[[2.3392,104.16]]},"18_13":{"local_timestamp":1748218179620,"exchange_timestamp":1748218179500,"bids":[[95.6,25.3]],"asks":[[95.61,39.0]]},"20_11":{"local_timestamp":1748218179730,"exchange_timestamp":1748218179594,"bids":[[669.88,1.17]],"asks":[[669.89,7.09]]},"19_13":{"local_timestamp":1748218179725,"exchange_timestamp":1748218179606,"bids":[[430.9,715.0]],"asks":[[431.1,708.0]]},"21_13":{"local_timestamp":1748218179727,"exchange_timestamp":1748218179607,"bids":[[669.6,182.0]],"asks":[[669.7,6253.0]]},"23_13":{"local_timestamp":1748218179727,"exchange_timestamp":1748218179607,"bids":[[0.22479,124.11]],"asks":[[0.2248,111.1]]},"26_13":{"local_timestamp":1748218179727,"exchange_timestamp":1748218179607,"bids":[[3.5975,56.0]],"asks":[[3.5976,1723.0]]},"24_13":{"local_timestamp":1748218179719,"exchange_timestamp":1748218179600,"bids":[[0.27188,42.65]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218179685,"exchange_timestamp":1748218179542,"bids":[[3.596,68.5]],"asks":[[3.5961,5314.5]]},"11_12":{"local_timestamp":1748218179639,"exchange_timestamp":1748218179532,"bids":[[175.9,0.1]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218179703,"exchange_timestamp":1748218179595,"bids":[[175.87,95.7]],"asks":[[175.88,163.5]]},"14_12":{"local_timestamp":1748218179674,"exchange_timestamp":1748218179566,"bids":[[0.7593,54191.0]],"asks":[[0.7594,7272.0]]},"15_12":{"local_timestamp":1748218179733,"exchange_timestamp":1748218179625,"bids":[[2.3396,1538.0]],"asks":[[2.3404,403.0]]},"16_12":{"local_timestamp":1748218179649,"exchange_timestamp":1748218179540,"bids":[[2.3393,8573.0]],"asks":[[2.3394,16741.0]]},"12_14":{"local_timestamp":1748218179729,"exchange_timestamp":1748218179600,"bids":[[175.98,447.0]],"asks":[[175.981,448.0]]},"17_12":{"local_timestamp":1748218178989,"exchange_timestamp":1748218178881,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218179701,"exchange_timestamp":1748218179593,"bids":[[95.61,1.0]],"asks":[[95.62,69.9]]},"19_12":{"local_timestamp":1748218179701,"exchange_timestamp":1748218179593,"bids":[[431.0,0.018]],"asks":[[431.01,0.229]]},"20_12":{"local_timestamp":1748218179686,"exchange_timestamp":1748218179578,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218179716,"exchange_timestamp":1748218179587,"bids":[[2.3403,1005.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218179703,"exchange_timestamp":1748218179595,"bids":[[669.5,0.97]],"asks":[[669.6,14.76]]},"22_12":{"local_timestamp":1748218179732,"exchange_timestamp":1748218179624,"bids":[[0.2248,6580.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218179674,"exchange_timestamp":1748218179565,"bids":[[0.22482,6053.0]],"asks":[[0.22483,52492.0]]},"24_12":{"local_timestamp":1748218179724,"exchange_timestamp":1748218179616,"bids":[[0.27185,3317.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218179710,"exchange_timestamp":1748218179602,"bids":[[3.5968,680.0]],"asks":[[3.5969,320.0]]},"27_12":{"local_timestamp":1748218179700,"exchange_timestamp":1748218179592,"bids":[[3.5945,180.7]],"asks":[[3.5964,28.8]]},"19_14":{"local_timestamp":1748218179662,"exchange_timestamp":1748218179533,"bids":[[431.2,72.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218179733,"exchange_timestamp":1748218179605,"bids":[[0.22489,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218179692,"exchange_timestamp":1748218179557,"bids":[[175.84,1557.57]],"asks":[[175.85,454.1]]},"24_14":{"local_timestamp":1748218179316,"exchange_timestamp":1748218179187,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218179715,"exchange_timestamp":1748218179586,"bids":[[669.76,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218179711,"exchange_timestamp":1748218179583,"bids":[[0.75994,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218179695,"exchange_timestamp":1748218179567,"bids":[[95.64,39.0]],"asks":[[95.65,95.0]]},"26_14":{"local_timestamp":1748218179716,"exchange_timestamp":1748218179587,"bids":[[3.5977,13.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218179627,"exchange_timestamp":1748218179485,"bids":[[175.9,19.01]],"asks":[[175.91,132.08]]},"17_11":{"local_timestamp":1748218179490,"exchange_timestamp":1748218179354,"bids":[[95.69,11.6]],"asks":[[95.7,3.378]]},"21_11":{"local_timestamp":1748218179666,"exchange_timestamp":1748218179525,"bids":[[669.79,10.06]],"asks":[[669.8,46.06]]},"22_11":{"local_timestamp":1748218179679,"exchange_timestamp":1748218179543,"bids":[[0.22492,50.0]],"asks":[[0.22493,44372.0]]},"15_11":{"local_timestamp":1748218179633,"exchange_timestamp":1748218179495,"bids":[[2.3403,13.1]],"asks":[[2.3404,4673.1]]},"27_11":{"local_timestamp":1748218179644,"exchange_timestamp":1748218179507,"bids":[[3.59842,33.6]],"asks":[[3.59843,728.4]]},"18_11":{"local_timestamp":1748218179674,"exchange_timestamp":1748218179538,"bids":[[95.59,89.409]],"asks":[[95.6,86.82]]},"24_11":{"local_timestamp":1748218179622,"exchange_timestamp":1748218179486,"bids":[[0.27186,82775.0]],"asks":[[0.27187,79134.0]]},"19_11":{"local_timestamp":1748218179713,"exchange_timestamp":1748218179570,"bids":[[430.84,0.014]],"asks":[[430.85,5.04]]},"14_11":{"local_timestamp":1748218179652,"exchange_timestamp":1748218179514,"bids":[[0.7593,3404.0]],"asks":[[0.7594,34818.0]]},"16_11":{"local_timestamp":1748218179684,"exchange_timestamp":1748218179546,"bids":[[2.339,4060.8]],"asks":[[2.3391,41693.1]]},"13_11":{"local_timestamp":1748218179621,"exchange_timestamp":1748218179484,"bids":[[0.76,3679.8]],"asks":[[0.7601,2780.4]]}}
+{"23_11":{"local_timestamp":1748218180158,"exchange_timestamp":1748218180020,"bids":[[0.2248,62617.0]],"asks":[[0.22481,65414.0]]},"14_13":{"local_timestamp":1748218180227,"exchange_timestamp":1748218180108,"bids":[[0.7593,66.0]],"asks":[[0.7594,75.4]]},"12_13":{"local_timestamp":1748218180224,"exchange_timestamp":1748218180106,"bids":[[175.84,102.08]],"asks":[[175.85,221.9]]},"16_13":{"local_timestamp":1748218180227,"exchange_timestamp":1748218180107,"bids":[[2.3391,9.41]],"asks":[[2.3392,127.97]]},"18_13":{"local_timestamp":1748218180118,"exchange_timestamp":1748218180000,"bids":[[95.6,32.3]],"asks":[[95.61,39.0]]},"20_11":{"local_timestamp":1748218180157,"exchange_timestamp":1748218180020,"bids":[[669.88,1.17]],"asks":[[669.89,6.05]]},"19_13":{"local_timestamp":1748218180224,"exchange_timestamp":1748218180106,"bids":[[430.9,151.0]],"asks":[[431.0,23.0]]},"21_13":{"local_timestamp":1748218180227,"exchange_timestamp":1748218180107,"bids":[[669.6,182.0]],"asks":[[669.7,6165.0]]},"23_13":{"local_timestamp":1748218180225,"exchange_timestamp":1748218180107,"bids":[[0.2248,193.39]],"asks":[[0.22481,69.69]]},"26_13":{"local_timestamp":1748218180227,"exchange_timestamp":1748218180107,"bids":[[3.5975,56.0]],"asks":[[3.5976,1923.0]]},"24_13":{"local_timestamp":1748218180218,"exchange_timestamp":1748218180100,"bids":[[0.27188,42.65]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218180146,"exchange_timestamp":1748218180005,"bids":[[3.596,1171.1]],"asks":[[3.5961,3042.8]]},"11_12":{"local_timestamp":1748218180239,"exchange_timestamp":1748218180131,"bids":[[175.9,6.9]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218180203,"exchange_timestamp":1748218180095,"bids":[[175.87,185.3]],"asks":[[175.88,137.9]]},"14_12":{"local_timestamp":1748218180174,"exchange_timestamp":1748218180066,"bids":[[0.7593,48099.0]],"asks":[[0.7594,992.0]]},"15_12":{"local_timestamp":1748218180233,"exchange_timestamp":1748218180126,"bids":[[2.3397,683.0]],"asks":[[2.3404,400.0]]},"16_12":{"local_timestamp":1748218180148,"exchange_timestamp":1748218180040,"bids":[[2.3393,8586.0]],"asks":[[2.3394,8186.0]]},"12_14":{"local_timestamp":1748218180237,"exchange_timestamp":1748218180109,"bids":[[175.98,607.0]],"asks":[[175.981,303.0]]},"17_12":{"local_timestamp":1748218178989,"exchange_timestamp":1748218178881,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218180201,"exchange_timestamp":1748218180093,"bids":[[95.61,1.0]],"asks":[[95.62,65.8]]},"19_12":{"local_timestamp":1748218180201,"exchange_timestamp":1748218180093,"bids":[[431.0,0.018]],"asks":[[431.05,0.347]]},"20_12":{"local_timestamp":1748218179786,"exchange_timestamp":1748218179678,"bids":[[668.9,0.98]],"asks":[[669.2,0.38]]},"16_14":{"local_timestamp":1748218180196,"exchange_timestamp":1748218180066,"bids":[[2.3403,1005.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218180103,"exchange_timestamp":1748218179995,"bids":[[669.5,0.97]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218180233,"exchange_timestamp":1748218180125,"bids":[[0.2248,7320.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218180174,"exchange_timestamp":1748218180065,"bids":[[0.22482,8689.0]],"asks":[[0.22483,15391.0]]},"24_12":{"local_timestamp":1748218179925,"exchange_timestamp":1748218179816,"bids":[[0.27185,3317.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218180210,"exchange_timestamp":1748218180102,"bids":[[3.5968,680.0]],"asks":[[3.5969,60.0]]},"27_12":{"local_timestamp":1748218179900,"exchange_timestamp":1748218179792,"bids":[[3.5945,180.7]],"asks":[[3.5964,28.8]]},"19_14":{"local_timestamp":1748218180162,"exchange_timestamp":1748218180034,"bids":[[431.2,59.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218180198,"exchange_timestamp":1748218180069,"bids":[[0.2249,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218180219,"exchange_timestamp":1748218180084,"bids":[[175.84,1572.97]],"asks":[[175.85,533.11]]},"24_14":{"local_timestamp":1748218179810,"exchange_timestamp":1748218179681,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218180131,"exchange_timestamp":1748218180000,"bids":[[669.76,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218180198,"exchange_timestamp":1748218180069,"bids":[[0.75999,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218179951,"exchange_timestamp":1748218179823,"bids":[[95.64,77.0]],"asks":[[95.65,95.0]]},"26_14":{"local_timestamp":1748218180198,"exchange_timestamp":1748218180069,"bids":[[3.5977,13.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218180231,"exchange_timestamp":1748218180090,"bids":[[175.9,46.8]],"asks":[[175.91,83.12]]},"17_11":{"local_timestamp":1748218180069,"exchange_timestamp":1748218179933,"bids":[[95.7,6.375]],"asks":[[95.71,15.494]]},"21_11":{"local_timestamp":1748218180212,"exchange_timestamp":1748218180072,"bids":[[669.79,9.93]],"asks":[[669.8,45.73]]},"22_11":{"local_timestamp":1748218180086,"exchange_timestamp":1748218179950,"bids":[[0.22492,1685.0]],"asks":[[0.22493,7312.0]]},"15_11":{"local_timestamp":1748218180177,"exchange_timestamp":1748218180041,"bids":[[2.3403,233.8]],"asks":[[2.3404,4663.1]]},"27_11":{"local_timestamp":1748218180214,"exchange_timestamp":1748218180076,"bids":[[3.59842,33.6]],"asks":[[3.59843,86.2]]},"18_11":{"local_timestamp":1748218180137,"exchange_timestamp":1748218180001,"bids":[[95.59,103.095]],"asks":[[95.6,70.747]]},"24_11":{"local_timestamp":1748218179964,"exchange_timestamp":1748218179828,"bids":[[0.27186,82805.0]],"asks":[[0.27187,79136.0]]},"19_11":{"local_timestamp":1748218180170,"exchange_timestamp":1748218180028,"bids":[[430.84,0.444]],"asks":[[430.85,4.241]]},"14_11":{"local_timestamp":1748218180234,"exchange_timestamp":1748218180096,"bids":[[0.7593,7777.0]],"asks":[[0.7594,33616.0]]},"16_11":{"local_timestamp":1748218180203,"exchange_timestamp":1748218180065,"bids":[[2.339,4115.3]],"asks":[[2.3391,29541.6]]},"13_11":{"local_timestamp":1748218180219,"exchange_timestamp":1748218180082,"bids":[[0.76,3679.8]],"asks":[[0.7601,852.1]]}}
+{"23_11":{"local_timestamp":1748218180695,"exchange_timestamp":1748218180558,"bids":[[0.22482,36658.0]],"asks":[[0.22483,54581.0]]},"14_13":{"local_timestamp":1748218180728,"exchange_timestamp":1748218180608,"bids":[[0.7593,164.5]],"asks":[[0.7594,24.5]]},"12_13":{"local_timestamp":1748218180725,"exchange_timestamp":1748218180606,"bids":[[175.84,157.67]],"asks":[[175.85,152.94]]},"16_13":{"local_timestamp":1748218180728,"exchange_timestamp":1748218180607,"bids":[[2.3391,14.33]],"asks":[[2.3392,60.21]]},"18_13":{"local_timestamp":1748218180718,"exchange_timestamp":1748218180600,"bids":[[95.6,70.4]],"asks":[[95.61,1.7]]},"20_11":{"local_timestamp":1748218180681,"exchange_timestamp":1748218180544,"bids":[[669.88,1.17]],"asks":[[669.89,6.06]]},"19_13":{"local_timestamp":1748218180724,"exchange_timestamp":1748218180606,"bids":[[430.9,155.0]],"asks":[[431.0,24.0]]},"21_13":{"local_timestamp":1748218180728,"exchange_timestamp":1748218180607,"bids":[[669.6,280.0]],"asks":[[669.7,6061.0]]},"23_13":{"local_timestamp":1748218180727,"exchange_timestamp":1748218180607,"bids":[[0.22481,202.93]],"asks":[[0.22482,20.15]]},"26_13":{"local_timestamp":1748218180728,"exchange_timestamp":1748218180607,"bids":[[3.5975,112.0]],"asks":[[3.5976,895.0]]},"24_13":{"local_timestamp":1748218180618,"exchange_timestamp":1748218180500,"bids":[[0.27188,42.65]],"asks":[[0.27189,0.18]]},"26_11":{"local_timestamp":1748218180665,"exchange_timestamp":1748218180524,"bids":[[3.596,2577.9]],"asks":[[3.5961,454.4]]},"11_12":{"local_timestamp":1748218180739,"exchange_timestamp":1748218180631,"bids":[[175.9,0.1]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218180703,"exchange_timestamp":1748218180595,"bids":[[175.87,292.6]],"asks":[[175.88,8.5]]},"14_12":{"local_timestamp":1748218180673,"exchange_timestamp":1748218180565,"bids":[[0.7594,34965.0]],"asks":[[0.7595,5090.0]]},"15_12":{"local_timestamp":1748218180732,"exchange_timestamp":1748218180625,"bids":[[2.3397,878.0]],"asks":[[2.3404,193.0]]},"16_12":{"local_timestamp":1748218180652,"exchange_timestamp":1748218180541,"bids":[[2.3394,19739.0]],"asks":[[2.3395,2831.0]]},"12_14":{"local_timestamp":1748218180730,"exchange_timestamp":1748218180601,"bids":[[175.98,607.0]],"asks":[[175.981,60.0]]},"17_12":{"local_timestamp":1748218178989,"exchange_timestamp":1748218178881,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218180702,"exchange_timestamp":1748218180593,"bids":[[95.61,24.3]],"asks":[[95.62,46.7]]},"19_12":{"local_timestamp":1748218180702,"exchange_timestamp":1748218180593,"bids":[[430.96,0.018]],"asks":[[431.05,0.347]]},"20_12":{"local_timestamp":1748218180286,"exchange_timestamp":1748218180178,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218180711,"exchange_timestamp":1748218180582,"bids":[[2.3403,1049.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218180703,"exchange_timestamp":1748218180594,"bids":[[669.5,6.53]],"asks":[[669.6,13.83]]},"22_12":{"local_timestamp":1748218180732,"exchange_timestamp":1748218180624,"bids":[[0.22482,6580.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218180673,"exchange_timestamp":1748218180565,"bids":[[0.22482,33784.0]],"asks":[[0.22483,2971.0]]},"24_12":{"local_timestamp":1748218180725,"exchange_timestamp":1748218180616,"bids":[[0.27185,3305.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218180711,"exchange_timestamp":1748218180603,"bids":[[3.5971,500.0]],"asks":[[3.5972,60.0]]},"27_12":{"local_timestamp":1748218180702,"exchange_timestamp":1748218180593,"bids":[[3.5945,180.7]],"asks":[[3.5964,28.8]]},"19_14":{"local_timestamp":1748218180711,"exchange_timestamp":1748218180583,"bids":[[431.2,59.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218180728,"exchange_timestamp":1748218180599,"bids":[[0.22492,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218180667,"exchange_timestamp":1748218180532,"bids":[[175.84,1885.72]],"asks":[[175.85,157.17]]},"24_14":{"local_timestamp":1748218179810,"exchange_timestamp":1748218179681,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218180619,"exchange_timestamp":1748218180489,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218180714,"exchange_timestamp":1748218180585,"bids":[[0.76004,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218180546,"exchange_timestamp":1748218180417,"bids":[[95.64,77.0]],"asks":[[95.65,18.0]]},"26_14":{"local_timestamp":1748218180710,"exchange_timestamp":1748218180581,"bids":[[3.5979,191.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218180690,"exchange_timestamp":1748218180549,"bids":[[175.91,85.53]],"asks":[[175.92,104.03]]},"17_11":{"local_timestamp":1748218180715,"exchange_timestamp":1748218180578,"bids":[[95.7,11.599]],"asks":[[95.71,3.378]]},"21_11":{"local_timestamp":1748218180652,"exchange_timestamp":1748218180511,"bids":[[669.79,13.4]],"asks":[[669.8,25.77]]},"22_11":{"local_timestamp":1748218180646,"exchange_timestamp":1748218180509,"bids":[[0.22492,12117.0]],"asks":[[0.22493,1965.0]]},"15_11":{"local_timestamp":1748218180667,"exchange_timestamp":1748218180530,"bids":[[2.3403,805.4]],"asks":[[2.3404,4655.8]]},"27_11":{"local_timestamp":1748218180641,"exchange_timestamp":1748218180503,"bids":[[3.59853,4.3]],"asks":[[3.5987,4.3]]},"18_11":{"local_timestamp":1748218180694,"exchange_timestamp":1748218180558,"bids":[[95.59,114.484]],"asks":[[95.6,14.853]]},"24_11":{"local_timestamp":1748218180572,"exchange_timestamp":1748218180436,"bids":[[0.27186,84459.0]],"asks":[[0.27187,79137.0]]},"19_11":{"local_timestamp":1748218180684,"exchange_timestamp":1748218180542,"bids":[[430.8,0.88]],"asks":[[430.81,1.481]]},"14_11":{"local_timestamp":1748218180702,"exchange_timestamp":1748218180564,"bids":[[0.7593,24245.0]],"asks":[[0.7594,13428.0]]},"16_11":{"local_timestamp":1748218180718,"exchange_timestamp":1748218180581,"bids":[[2.339,21103.1]],"asks":[[2.3391,6341.6]]},"13_11":{"local_timestamp":1748218180649,"exchange_timestamp":1748218180513,"bids":[[0.76,4116.5]],"asks":[[0.7601,852.1]]}}
+{"23_11":{"local_timestamp":1748218181155,"exchange_timestamp":1748218181017,"bids":[[0.22482,14804.0]],"asks":[[0.22483,66227.0]]},"14_13":{"local_timestamp":1748218181228,"exchange_timestamp":1748218181108,"bids":[[0.7593,141.9]],"asks":[[0.7594,24.7]]},"12_13":{"local_timestamp":1748218181227,"exchange_timestamp":1748218181106,"bids":[[175.84,188.42]],"asks":[[175.85,164.37]]},"16_13":{"local_timestamp":1748218181227,"exchange_timestamp":1748218181107,"bids":[[2.3391,9.44]],"asks":[[2.3392,97.79]]},"18_13":{"local_timestamp":1748218181218,"exchange_timestamp":1748218181100,"bids":[[95.6,70.4]],"asks":[[95.61,3.8]]},"20_11":{"local_timestamp":1748218181233,"exchange_timestamp":1748218181096,"bids":[[669.88,1.17]],"asks":[[669.89,6.06]]},"19_13":{"local_timestamp":1748218180826,"exchange_timestamp":1748218180706,"bids":[[430.9,155.0]],"asks":[[431.0,24.0]]},"21_13":{"local_timestamp":1748218181228,"exchange_timestamp":1748218181107,"bids":[[669.6,182.0]],"asks":[[669.7,6061.0]]},"23_13":{"local_timestamp":1748218181227,"exchange_timestamp":1748218181107,"bids":[[0.22481,133.61]],"asks":[[0.22482,56.34]]},"26_13":{"local_timestamp":1748218181127,"exchange_timestamp":1748218181007,"bids":[[3.5975,112.0]],"asks":[[3.5976,1263.0]]},"24_13":{"local_timestamp":1748218181218,"exchange_timestamp":1748218181100,"bids":[[0.27188,42.65]],"asks":[[0.27189,0.18]]},"26_11":{"local_timestamp":1748218181217,"exchange_timestamp":1748218181076,"bids":[[3.596,1391.8]],"asks":[[3.5961,1090.9]]},"11_12":{"local_timestamp":1748218181239,"exchange_timestamp":1748218181131,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218181203,"exchange_timestamp":1748218181095,"bids":[[175.87,280.3]],"asks":[[175.88,63.6]]},"14_12":{"local_timestamp":1748218181174,"exchange_timestamp":1748218181066,"bids":[[0.7594,31790.0]],"asks":[[0.7595,14651.0]]},"15_12":{"local_timestamp":1748218181233,"exchange_timestamp":1748218181125,"bids":[[2.3397,878.0]],"asks":[[2.3404,400.0]]},"16_12":{"local_timestamp":1748218181148,"exchange_timestamp":1748218181040,"bids":[[2.3394,5830.0]],"asks":[[2.3395,7465.0]]},"12_14":{"local_timestamp":1748218181228,"exchange_timestamp":1748218181099,"bids":[[175.98,646.0]],"asks":[[175.981,205.0]]},"17_12":{"local_timestamp":1748218181189,"exchange_timestamp":1748218181081,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218181201,"exchange_timestamp":1748218181093,"bids":[[95.61,17.3]],"asks":[[95.62,46.7]]},"19_12":{"local_timestamp":1748218181201,"exchange_timestamp":1748218181093,"bids":[[430.96,0.018]],"asks":[[431.05,0.347]]},"20_12":{"local_timestamp":1748218181186,"exchange_timestamp":1748218181078,"bids":[[668.9,0.98]],"asks":[[669.2,0.38]]},"16_14":{"local_timestamp":1748218181228,"exchange_timestamp":1748218181099,"bids":[[2.3403,1049.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218181102,"exchange_timestamp":1748218180995,"bids":[[669.5,0.97]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218181233,"exchange_timestamp":1748218181125,"bids":[[0.22482,6611.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218181175,"exchange_timestamp":1748218181066,"bids":[[0.22482,31076.0]],"asks":[[0.22483,3002.0]]},"24_12":{"local_timestamp":1748218181227,"exchange_timestamp":1748218181117,"bids":[[0.27185,3305.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218181210,"exchange_timestamp":1748218181102,"bids":[[3.5971,500.0]],"asks":[[3.5972,60.0]]},"27_12":{"local_timestamp":1748218181101,"exchange_timestamp":1748218180993,"bids":[[3.5945,180.7]],"asks":[[3.5964,28.8]]},"19_14":{"local_timestamp":1748218181058,"exchange_timestamp":1748218180930,"bids":[[431.2,59.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218181234,"exchange_timestamp":1748218181105,"bids":[[0.22491,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218181192,"exchange_timestamp":1748218181058,"bids":[[175.84,1634.17]],"asks":[[175.85,221.73]]},"24_14":{"local_timestamp":1748218179810,"exchange_timestamp":1748218179681,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218181139,"exchange_timestamp":1748218181010,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218181197,"exchange_timestamp":1748218181068,"bids":[[0.76002,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218181020,"exchange_timestamp":1748218180891,"bids":[[95.64,77.0]],"asks":[[95.65,56.0]]},"26_14":{"local_timestamp":1748218181228,"exchange_timestamp":1748218181097,"bids":[[3.5978,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218181142,"exchange_timestamp":1748218181001,"bids":[[175.91,50.59]],"asks":[[175.92,130.22]]},"17_11":{"local_timestamp":1748218181150,"exchange_timestamp":1748218181014,"bids":[[95.7,7.847]],"asks":[[95.71,8.657]]},"21_11":{"local_timestamp":1748218181235,"exchange_timestamp":1748218181096,"bids":[[669.79,13.4]],"asks":[[669.8,45.75]]},"22_11":{"local_timestamp":1748218181209,"exchange_timestamp":1748218181073,"bids":[[0.22492,7981.0]],"asks":[[0.22493,1965.0]]},"15_11":{"local_timestamp":1748218181208,"exchange_timestamp":1748218181070,"bids":[[2.3403,1064.3]],"asks":[[2.3404,4080.4]]},"27_11":{"local_timestamp":1748218181223,"exchange_timestamp":1748218181084,"bids":[[3.59848,90.3]],"asks":[[3.5986,194.7]]},"18_11":{"local_timestamp":1748218181198,"exchange_timestamp":1748218181061,"bids":[[95.59,109.256]],"asks":[[95.6,14.853]]},"24_11":{"local_timestamp":1748218181193,"exchange_timestamp":1748218181057,"bids":[[0.27186,84459.0]],"asks":[[0.27187,79137.0]]},"19_11":{"local_timestamp":1748218181067,"exchange_timestamp":1748218180925,"bids":[[430.8,0.88]],"asks":[[430.81,1.481]]},"14_11":{"local_timestamp":1748218181148,"exchange_timestamp":1748218181010,"bids":[[0.7593,17762.0]],"asks":[[0.7594,13454.0]]},"16_11":{"local_timestamp":1748218181198,"exchange_timestamp":1748218181060,"bids":[[2.339,16073.4]],"asks":[[2.3391,11921.7]]},"13_11":{"local_timestamp":1748218181054,"exchange_timestamp":1748218180918,"bids":[[0.76,4128.9]],"asks":[[0.7601,852.1]]}}
+{"23_11":{"local_timestamp":1748218181691,"exchange_timestamp":1748218181551,"bids":[[0.22481,9923.0]],"asks":[[0.22482,170188.0]]},"14_13":{"local_timestamp":1748218181690,"exchange_timestamp":1748218181408,"bids":[[0.7593,143.1]],"asks":[[0.7594,24.7]]},"12_13":{"local_timestamp":1748218181691,"exchange_timestamp":1748218181506,"bids":[[175.84,125.55]],"asks":[[175.85,167.88]]},"16_13":{"local_timestamp":1748218181689,"exchange_timestamp":1748218181407,"bids":[[2.3391,9.47]],"asks":[[2.3392,93.35]]},"18_13":{"local_timestamp":1748218181690,"exchange_timestamp":1748218181500,"bids":[[95.6,31.3]],"asks":[[95.61,32.0]]},"20_11":{"local_timestamp":1748218181691,"exchange_timestamp":1748218181552,"bids":[[669.88,1.17]],"asks":[[669.89,6.08]]},"19_13":{"local_timestamp":1748218181691,"exchange_timestamp":1748218181506,"bids":[[430.9,155.0]],"asks":[[431.0,24.0]]},"21_13":{"local_timestamp":1748218181690,"exchange_timestamp":1748218181407,"bids":[[669.6,182.0]],"asks":[[669.7,6124.0]]},"23_13":{"local_timestamp":1748218181689,"exchange_timestamp":1748218181407,"bids":[[0.22481,78.61]],"asks":[[0.22482,87.2]]},"26_13":{"local_timestamp":1748218181690,"exchange_timestamp":1748218181407,"bids":[[3.5975,112.0]],"asks":[[3.5976,1263.0]]},"24_13":{"local_timestamp":1748218181690,"exchange_timestamp":1748218181500,"bids":[[0.27188,42.65]],"asks":[[0.27189,0.18]]},"26_11":{"local_timestamp":1748218181651,"exchange_timestamp":1748218181510,"bids":[[3.596,1393.6]],"asks":[[3.5961,1759.3]]},"11_12":{"local_timestamp":1748218181639,"exchange_timestamp":1748218181531,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218181703,"exchange_timestamp":1748218181595,"bids":[[175.87,197.2]],"asks":[[175.88,130.5]]},"14_12":{"local_timestamp":1748218181674,"exchange_timestamp":1748218181565,"bids":[[0.7594,9903.0]],"asks":[[0.7595,15045.0]]},"15_12":{"local_timestamp":1748218181733,"exchange_timestamp":1748218181625,"bids":[[2.3397,190.0]],"asks":[[2.3404,403.0]]},"16_12":{"local_timestamp":1748218181648,"exchange_timestamp":1748218181540,"bids":[[2.3394,203.0]],"asks":[[2.3395,12679.0]]},"12_14":{"local_timestamp":1748218181742,"exchange_timestamp":1748218181613,"bids":[[175.98,607.0]],"asks":[[175.981,325.0]]},"17_12":{"local_timestamp":1748218181189,"exchange_timestamp":1748218181081,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218181701,"exchange_timestamp":1748218181593,"bids":[[95.61,1.0]],"asks":[[95.62,69.9]]},"19_12":{"local_timestamp":1748218181702,"exchange_timestamp":1748218181594,"bids":[[430.96,0.018]],"asks":[[431.05,0.347]]},"20_12":{"local_timestamp":1748218181285,"exchange_timestamp":1748218181178,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218181742,"exchange_timestamp":1748218181613,"bids":[[2.3403,1011.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218181403,"exchange_timestamp":1748218181295,"bids":[[669.5,0.97]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218181632,"exchange_timestamp":1748218181524,"bids":[[0.22482,5367.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218181674,"exchange_timestamp":1748218181565,"bids":[[0.22482,12808.0]],"asks":[[0.22483,20640.0]]},"24_12":{"local_timestamp":1748218181725,"exchange_timestamp":1748218181617,"bids":[[0.27185,3305.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218181710,"exchange_timestamp":1748218181602,"bids":[[3.5971,220.0]],"asks":[[3.5972,520.0]]},"27_12":{"local_timestamp":1748218181700,"exchange_timestamp":1748218181593,"bids":[[3.5945,172.3]],"asks":[[3.5964,28.8]]},"19_14":{"local_timestamp":1748218181741,"exchange_timestamp":1748218181612,"bids":[[431.1,113.0]],"asks":[[431.2,59.0]]},"23_14":{"local_timestamp":1748218181742,"exchange_timestamp":1748218181613,"bids":[[0.22489,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218181709,"exchange_timestamp":1748218181573,"bids":[[175.84,1570.53]],"asks":[[175.85,343.04]]},"24_14":{"local_timestamp":1748218179810,"exchange_timestamp":1748218179681,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218181678,"exchange_timestamp":1748218181549,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218181735,"exchange_timestamp":1748218181606,"bids":[[0.76002,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218181741,"exchange_timestamp":1748218181612,"bids":[[95.64,39.0]],"asks":[[95.65,95.0]]},"26_14":{"local_timestamp":1748218181742,"exchange_timestamp":1748218181613,"bids":[[3.5977,13.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218181731,"exchange_timestamp":1748218181590,"bids":[[175.91,7.48]],"asks":[[175.92,160.22]]},"17_11":{"local_timestamp":1748218181682,"exchange_timestamp":1748218181546,"bids":[[95.69,24.258]],"asks":[[95.71,30.645]]},"21_11":{"local_timestamp":1748218181692,"exchange_timestamp":1748218181552,"bids":[[669.79,11.98]],"asks":[[669.8,49.03]]},"22_11":{"local_timestamp":1748218181684,"exchange_timestamp":1748218181547,"bids":[[0.22492,50.0]],"asks":[[0.22493,3880.0]]},"15_11":{"local_timestamp":1748218181738,"exchange_timestamp":1748218181601,"bids":[[2.3403,225.6]],"asks":[[2.3404,4079.3]]},"27_11":{"local_timestamp":1748218181654,"exchange_timestamp":1748218181517,"bids":[[3.59848,90.3]],"asks":[[3.59849,135.8]]},"18_11":{"local_timestamp":1748218181672,"exchange_timestamp":1748218181537,"bids":[[95.59,106.641]],"asks":[[95.6,42.911]]},"24_11":{"local_timestamp":1748218181709,"exchange_timestamp":1748218181573,"bids":[[0.27186,84459.0]],"asks":[[0.27187,79137.0]]},"19_11":{"local_timestamp":1748218181694,"exchange_timestamp":1748218181552,"bids":[[430.8,0.457]],"asks":[[430.81,1.557]]},"14_11":{"local_timestamp":1748218181668,"exchange_timestamp":1748218181530,"bids":[[0.7593,15773.0]],"asks":[[0.7594,25067.0]]},"16_11":{"local_timestamp":1748218181741,"exchange_timestamp":1748218181603,"bids":[[2.339,6079.4]],"asks":[[2.3391,15678.3]]},"13_11":{"local_timestamp":1748218181693,"exchange_timestamp":1748218181556,"bids":[[0.76,3692.1]],"asks":[[0.7601,852.1]]}}
+{"23_11":{"local_timestamp":1748218182221,"exchange_timestamp":1748218182084,"bids":[[0.22481,64304.0]],"asks":[[0.22482,48827.0]]},"14_13":{"local_timestamp":1748218182227,"exchange_timestamp":1748218182108,"bids":[[0.7593,151.9]],"asks":[[0.7594,24.7]]},"12_13":{"local_timestamp":1748218182225,"exchange_timestamp":1748218182106,"bids":[[175.84,188.15]],"asks":[[175.85,167.88]]},"16_13":{"local_timestamp":1748218182227,"exchange_timestamp":1748218182107,"bids":[[2.3391,9.99]],"asks":[[2.3392,93.58]]},"18_13":{"local_timestamp":1748218182218,"exchange_timestamp":1748218182100,"bids":[[95.6,36.5]],"asks":[[95.61,32.0]]},"20_11":{"local_timestamp":1748218182203,"exchange_timestamp":1748218182066,"bids":[[669.88,1.17]],"asks":[[669.89,6.08]]},"19_13":{"local_timestamp":1748218182124,"exchange_timestamp":1748218182006,"bids":[[430.9,155.0]],"asks":[[431.0,24.0]]},"21_13":{"local_timestamp":1748218182227,"exchange_timestamp":1748218182107,"bids":[[669.6,182.0]],"asks":[[669.7,6214.0]]},"23_13":{"local_timestamp":1748218182227,"exchange_timestamp":1748218182107,"bids":[[0.22481,125.56]],"asks":[[0.22482,29.19]]},"26_13":{"local_timestamp":1748218182225,"exchange_timestamp":1748218182107,"bids":[[3.5975,112.0]],"asks":[[3.5976,1115.0]]},"24_13":{"local_timestamp":1748218182218,"exchange_timestamp":1748218182100,"bids":[[0.27188,42.74]],"asks":[[0.27189,0.18]]},"26_11":{"local_timestamp":1748218182195,"exchange_timestamp":1748218182054,"bids":[[3.596,1395.4]],"asks":[[3.5961,1092.5]]},"11_12":{"local_timestamp":1748218182240,"exchange_timestamp":1748218182132,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218182204,"exchange_timestamp":1748218182095,"bids":[[175.88,312.2]],"asks":[[175.89,93.0]]},"14_12":{"local_timestamp":1748218182173,"exchange_timestamp":1748218182065,"bids":[[0.7594,17290.0]],"asks":[[0.7595,3746.0]]},"15_12":{"local_timestamp":1748218182233,"exchange_timestamp":1748218182126,"bids":[[2.3397,1068.0]],"asks":[[2.3404,205.0]]},"16_12":{"local_timestamp":1748218182149,"exchange_timestamp":1748218182040,"bids":[[2.3394,12079.0]],"asks":[[2.3395,2831.0]]},"12_14":{"local_timestamp":1748218182238,"exchange_timestamp":1748218182110,"bids":[[175.98,767.0]],"asks":[[175.981,60.0]]},"17_12":{"local_timestamp":1748218181189,"exchange_timestamp":1748218181081,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218182202,"exchange_timestamp":1748218182093,"bids":[[95.6,24.3]],"asks":[[95.61,43.6]]},"19_12":{"local_timestamp":1748218182202,"exchange_timestamp":1748218182093,"bids":[[430.96,0.018]],"asks":[[431.05,0.347]]},"20_12":{"local_timestamp":1748218181285,"exchange_timestamp":1748218181178,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218182227,"exchange_timestamp":1748218182098,"bids":[[2.3403,1049.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218182102,"exchange_timestamp":1748218181994,"bids":[[669.5,0.97]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218182132,"exchange_timestamp":1748218182024,"bids":[[0.22483,6580.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218182174,"exchange_timestamp":1748218182065,"bids":[[0.22482,36212.0]],"asks":[[0.22483,2986.0]]},"24_12":{"local_timestamp":1748218182225,"exchange_timestamp":1748218182117,"bids":[[0.27185,3305.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218182210,"exchange_timestamp":1748218182101,"bids":[[3.5971,220.0]],"asks":[[3.5972,290.0]]},"27_12":{"local_timestamp":1748218182202,"exchange_timestamp":1748218182093,"bids":[[3.5945,172.3]],"asks":[[3.5964,28.8]]},"19_14":{"local_timestamp":1748218182240,"exchange_timestamp":1748218182111,"bids":[[431.1,356.0]],"asks":[[431.3,224.0]]},"23_14":{"local_timestamp":1748218182202,"exchange_timestamp":1748218182073,"bids":[[0.2249,101.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218182229,"exchange_timestamp":1748218182094,"bids":[[175.84,1662.53]],"asks":[[175.85,201.68]]},"24_14":{"local_timestamp":1748218179810,"exchange_timestamp":1748218179681,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218182208,"exchange_timestamp":1748218182079,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218182166,"exchange_timestamp":1748218182038,"bids":[[0.76002,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218181929,"exchange_timestamp":1748218181800,"bids":[[95.64,39.0]],"asks":[[95.65,95.0]]},"26_14":{"local_timestamp":1748218182204,"exchange_timestamp":1748218182073,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218182235,"exchange_timestamp":1748218182094,"bids":[[175.91,15.87]],"asks":[[175.92,114.32]]},"17_11":{"local_timestamp":1748218182104,"exchange_timestamp":1748218181968,"bids":[[95.69,24.258]],"asks":[[95.71,35.869]]},"21_11":{"local_timestamp":1748218182146,"exchange_timestamp":1748218182006,"bids":[[669.79,11.97]],"asks":[[669.8,49.01]]},"22_11":{"local_timestamp":1748218182239,"exchange_timestamp":1748218182102,"bids":[[0.22492,7090.0]],"asks":[[0.22493,1934.0]]},"15_11":{"local_timestamp":1748218182201,"exchange_timestamp":1748218182063,"bids":[[2.3403,225.6]],"asks":[[2.3404,4079.3]]},"27_11":{"local_timestamp":1748218182237,"exchange_timestamp":1748218182099,"bids":[[3.59848,90.3]],"asks":[[3.59856,58.9]]},"18_11":{"local_timestamp":1748218182145,"exchange_timestamp":1748218182009,"bids":[[95.59,106.211]],"asks":[[95.6,45.841]]},"24_11":{"local_timestamp":1748218182165,"exchange_timestamp":1748218182029,"bids":[[0.27186,84460.0]],"asks":[[0.27187,79137.0]]},"19_11":{"local_timestamp":1748218182142,"exchange_timestamp":1748218182001,"bids":[[430.8,0.457]],"asks":[[430.81,1.557]]},"14_11":{"local_timestamp":1748218182147,"exchange_timestamp":1748218182009,"bids":[[0.7593,33237.0]],"asks":[[0.7594,12541.0]]},"16_11":{"local_timestamp":1748218182166,"exchange_timestamp":1748218182029,"bids":[[2.339,16571.8]],"asks":[[2.3391,5469.2]]},"13_11":{"local_timestamp":1748218182146,"exchange_timestamp":1748218182009,"bids":[[0.76,4120.9]],"asks":[[0.7601,852.1]]}}
+{"23_11":{"local_timestamp":1748218182670,"exchange_timestamp":1748218182533,"bids":[[0.22481,42604.0]],"asks":[[0.22482,96318.0]]},"14_13":{"local_timestamp":1748218182726,"exchange_timestamp":1748218182608,"bids":[[0.7593,103.2]],"asks":[[0.7594,25.4]]},"12_13":{"local_timestamp":1748218182724,"exchange_timestamp":1748218182606,"bids":[[175.84,189.55]],"asks":[[175.85,165.09]]},"16_13":{"local_timestamp":1748218182726,"exchange_timestamp":1748218182607,"bids":[[2.3391,10.04]],"asks":[[2.3392,93.58]]},"18_13":{"local_timestamp":1748218182719,"exchange_timestamp":1748218182600,"bids":[[95.6,31.3]],"asks":[[95.61,52.0]]},"20_11":{"local_timestamp":1748218182731,"exchange_timestamp":1748218182595,"bids":[[669.88,1.17]],"asks":[[669.89,7.11]]},"19_13":{"local_timestamp":1748218182724,"exchange_timestamp":1748218182606,"bids":[[430.9,119.0]],"asks":[[431.0,24.0]]},"21_13":{"local_timestamp":1748218182726,"exchange_timestamp":1748218182607,"bids":[[669.6,182.0]],"asks":[[669.7,6261.0]]},"23_13":{"local_timestamp":1748218182627,"exchange_timestamp":1748218182507,"bids":[[0.22481,34.22]],"asks":[[0.22482,40.66]]},"26_13":{"local_timestamp":1748218182726,"exchange_timestamp":1748218182607,"bids":[[3.5975,112.0]],"asks":[[3.5976,1760.0]]},"24_13":{"local_timestamp":1748218182719,"exchange_timestamp":1748218182600,"bids":[[0.27188,42.74]],"asks":[[0.27189,0.18]]},"26_11":{"local_timestamp":1748218182743,"exchange_timestamp":1748218182602,"bids":[[3.596,1367.6]],"asks":[[3.5961,1632.8]]},"11_12":{"local_timestamp":1748218182739,"exchange_timestamp":1748218182631,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218182703,"exchange_timestamp":1748218182595,"bids":[[175.88,279.3]],"asks":[[175.89,97.7]]},"14_12":{"local_timestamp":1748218182574,"exchange_timestamp":1748218182466,"bids":[[0.7594,12404.0]],"asks":[[0.7595,11605.0]]},"15_12":{"local_timestamp":1748218182732,"exchange_timestamp":1748218182625,"bids":[[2.3397,1068.0]],"asks":[[2.3404,388.0]]},"16_12":{"local_timestamp":1748218182649,"exchange_timestamp":1748218182540,"bids":[[2.3394,6087.0]],"asks":[[2.3395,10127.0]]},"12_14":{"local_timestamp":1748218182739,"exchange_timestamp":1748218182610,"bids":[[175.98,767.0]],"asks":[[175.981,60.0]]},"17_12":{"local_timestamp":1748218182689,"exchange_timestamp":1748218182581,"bids":[[95.46,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218182702,"exchange_timestamp":1748218182593,"bids":[[95.6,24.3]],"asks":[[95.61,43.6]]},"19_12":{"local_timestamp":1748218182702,"exchange_timestamp":1748218182593,"bids":[[430.96,0.018]],"asks":[[431.05,0.885]]},"20_12":{"local_timestamp":1748218182587,"exchange_timestamp":1748218182478,"bids":[[668.9,0.98]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748218182744,"exchange_timestamp":1748218182616,"bids":[[2.3403,1049.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218182603,"exchange_timestamp":1748218182495,"bids":[[669.5,0.55]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218182732,"exchange_timestamp":1748218182624,"bids":[[0.22483,5336.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218182673,"exchange_timestamp":1748218182565,"bids":[[0.22482,29898.0]],"asks":[[0.22483,3293.0]]},"24_12":{"local_timestamp":1748218182726,"exchange_timestamp":1748218182616,"bids":[[0.27185,3305.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218182710,"exchange_timestamp":1748218182602,"bids":[[3.5971,220.0]],"asks":[[3.5972,380.0]]},"27_12":{"local_timestamp":1748218182601,"exchange_timestamp":1748218182493,"bids":[[3.5945,172.3]],"asks":[[3.5963,201.2]]},"19_14":{"local_timestamp":1748218182689,"exchange_timestamp":1748218182560,"bids":[[431.1,113.0]],"asks":[[431.2,83.0]]},"23_14":{"local_timestamp":1748218182737,"exchange_timestamp":1748218182608,"bids":[[0.2249,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218182670,"exchange_timestamp":1748218182535,"bids":[[175.84,1614.7]],"asks":[[175.85,176.72]]},"24_14":{"local_timestamp":1748218179810,"exchange_timestamp":1748218179681,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218182577,"exchange_timestamp":1748218182449,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218182594,"exchange_timestamp":1748218182465,"bids":[[0.76002,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218181929,"exchange_timestamp":1748218181800,"bids":[[95.64,39.0]],"asks":[[95.65,95.0]]},"26_14":{"local_timestamp":1748218182721,"exchange_timestamp":1748218182591,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218182647,"exchange_timestamp":1748218182506,"bids":[[175.91,22.8]],"asks":[[175.92,151.14]]},"17_11":{"local_timestamp":1748218182697,"exchange_timestamp":1748218182561,"bids":[[95.69,24.373]],"asks":[[95.71,18.377]]},"21_11":{"local_timestamp":1748218182716,"exchange_timestamp":1748218182575,"bids":[[669.79,12.0]],"asks":[[669.8,49.27]]},"22_11":{"local_timestamp":1748218182680,"exchange_timestamp":1748218182543,"bids":[[0.22492,1771.0]],"asks":[[0.22493,2715.0]]},"15_11":{"local_timestamp":1748218182722,"exchange_timestamp":1748218182584,"bids":[[2.3403,223.4]],"asks":[[2.3404,4071.5]]},"27_11":{"local_timestamp":1748218182592,"exchange_timestamp":1748218182455,"bids":[[3.59848,90.3]],"asks":[[3.59855,83.0]]},"18_11":{"local_timestamp":1748218182695,"exchange_timestamp":1748218182560,"bids":[[95.59,109.181]],"asks":[[95.6,45.841]]},"24_11":{"local_timestamp":1748218182653,"exchange_timestamp":1748218182516,"bids":[[0.27186,83863.0]],"asks":[[0.27187,78625.0]]},"19_11":{"local_timestamp":1748218182698,"exchange_timestamp":1748218182556,"bids":[[430.79,0.116]],"asks":[[430.8,4.511]]},"14_11":{"local_timestamp":1748218182718,"exchange_timestamp":1748218182580,"bids":[[0.7593,16392.0]],"asks":[[0.7594,12527.0]]},"16_11":{"local_timestamp":1748218182645,"exchange_timestamp":1748218182507,"bids":[[2.339,10931.7]],"asks":[[2.3391,13896.5]]},"13_11":{"local_timestamp":1748218182726,"exchange_timestamp":1748218182588,"bids":[[0.76,4121.1]],"asks":[[0.7601,852.1]]}}
+{"23_11":{"local_timestamp":1748218183195,"exchange_timestamp":1748218183058,"bids":[[0.22481,43129.0]],"asks":[[0.22482,91476.0]]},"14_13":{"local_timestamp":1748218183227,"exchange_timestamp":1748218183108,"bids":[[0.7593,144.7]],"asks":[[0.7594,25.4]]},"12_13":{"local_timestamp":1748218183225,"exchange_timestamp":1748218183106,"bids":[[175.84,124.16]],"asks":[[175.85,166.91]]},"16_13":{"local_timestamp":1748218183126,"exchange_timestamp":1748218183007,"bids":[[2.3391,10.04]],"asks":[[2.3392,93.58]]},"18_13":{"local_timestamp":1748218182919,"exchange_timestamp":1748218182800,"bids":[[95.6,31.3]],"asks":[[95.61,89.9]]},"20_11":{"local_timestamp":1748218182858,"exchange_timestamp":1748218182721,"bids":[[669.88,1.17]],"asks":[[669.89,7.11]]},"19_13":{"local_timestamp":1748218183024,"exchange_timestamp":1748218182906,"bids":[[430.9,156.0]],"asks":[[431.0,24.0]]},"21_13":{"local_timestamp":1748218183025,"exchange_timestamp":1748218182907,"bids":[[669.6,182.0]],"asks":[[669.7,6261.0]]},"23_13":{"local_timestamp":1748218183227,"exchange_timestamp":1748218183107,"bids":[[0.22481,75.18]],"asks":[[0.22482,34.95]]},"26_13":{"local_timestamp":1748218183125,"exchange_timestamp":1748218183007,"bids":[[3.5975,112.0]],"asks":[[3.5976,1760.0]]},"24_13":{"local_timestamp":1748218183219,"exchange_timestamp":1748218183100,"bids":[[0.27188,42.74]],"asks":[[0.27189,0.18]]},"26_11":{"local_timestamp":1748218183182,"exchange_timestamp":1748218183041,"bids":[[3.596,1369.1]],"asks":[[3.5961,1661.8]]},"11_12":{"local_timestamp":1748218183239,"exchange_timestamp":1748218183131,"bids":[[175.9,0.1]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218183203,"exchange_timestamp":1748218183095,"bids":[[175.88,215.3]],"asks":[[175.89,108.4]]},"14_12":{"local_timestamp":1748218183173,"exchange_timestamp":1748218183065,"bids":[[0.7594,12401.0]],"asks":[[0.7595,11572.0]]},"15_12":{"local_timestamp":1748218183233,"exchange_timestamp":1748218183125,"bids":[[2.3397,1068.0]],"asks":[[2.3404,388.0]]},"16_12":{"local_timestamp":1748218183049,"exchange_timestamp":1748218182940,"bids":[[2.3394,6088.0]],"asks":[[2.3395,6977.0]]},"12_14":{"local_timestamp":1748218183243,"exchange_timestamp":1748218183115,"bids":[[175.98,761.0]],"asks":[[175.981,205.0]]},"17_12":{"local_timestamp":1748218182689,"exchange_timestamp":1748218182581,"bids":[[95.46,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218183201,"exchange_timestamp":1748218183093,"bids":[[95.6,24.3]],"asks":[[95.61,43.6]]},"19_12":{"local_timestamp":1748218183102,"exchange_timestamp":1748218182994,"bids":[[430.96,0.018]],"asks":[[431.05,0.885]]},"20_12":{"local_timestamp":1748218182986,"exchange_timestamp":1748218182878,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218183245,"exchange_timestamp":1748218183116,"bids":[[2.3403,1049.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218183203,"exchange_timestamp":1748218183094,"bids":[[669.5,0.55]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218183232,"exchange_timestamp":1748218183125,"bids":[[0.22483,6556.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218183173,"exchange_timestamp":1748218183065,"bids":[[0.22482,30405.0]],"asks":[[0.22483,698.0]]},"24_12":{"local_timestamp":1748218183225,"exchange_timestamp":1748218183116,"bids":[[0.27185,3304.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218183210,"exchange_timestamp":1748218183102,"bids":[[3.5971,220.0]],"asks":[[3.5972,290.0]]},"27_12":{"local_timestamp":1748218182801,"exchange_timestamp":1748218182693,"bids":[[3.5945,172.3]],"asks":[[3.5963,201.2]]},"19_14":{"local_timestamp":1748218183246,"exchange_timestamp":1748218183118,"bids":[[431.1,113.0]],"asks":[[431.2,83.0]]},"23_14":{"local_timestamp":1748218183226,"exchange_timestamp":1748218183096,"bids":[[0.2249,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218183233,"exchange_timestamp":1748218183097,"bids":[[175.84,1853.05]],"asks":[[175.85,202.06]]},"24_14":{"local_timestamp":1748218179810,"exchange_timestamp":1748218179681,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218183195,"exchange_timestamp":1748218183067,"bids":[[669.79,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218183226,"exchange_timestamp":1748218183098,"bids":[[0.76002,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218182798,"exchange_timestamp":1748218182669,"bids":[[95.64,39.0]],"asks":[[95.65,95.0]]},"26_14":{"local_timestamp":1748218183246,"exchange_timestamp":1748218183118,"bids":[[3.5978,86.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218183166,"exchange_timestamp":1748218183024,"bids":[[175.91,22.8]],"asks":[[175.92,151.14]]},"17_11":{"local_timestamp":1748218182862,"exchange_timestamp":1748218182726,"bids":[[95.69,24.373]],"asks":[[95.71,18.377]]},"21_11":{"local_timestamp":1748218183213,"exchange_timestamp":1748218183072,"bids":[[669.79,12.0]],"asks":[[669.8,49.19]]},"22_11":{"local_timestamp":1748218183179,"exchange_timestamp":1748218183042,"bids":[[0.22492,1771.0]],"asks":[[0.22493,1934.0]]},"15_11":{"local_timestamp":1748218183235,"exchange_timestamp":1748218183097,"bids":[[2.3403,223.4]],"asks":[[2.3404,4071.5]]},"27_11":{"local_timestamp":1748218183177,"exchange_timestamp":1748218183039,"bids":[[3.59848,90.3]],"asks":[[3.59855,83.0]]},"18_11":{"local_timestamp":1748218183049,"exchange_timestamp":1748218182913,"bids":[[95.59,102.105]],"asks":[[95.6,80.671]]},"24_11":{"local_timestamp":1748218183239,"exchange_timestamp":1748218183102,"bids":[[0.27186,83863.0]],"asks":[[0.27187,78625.0]]},"19_11":{"local_timestamp":1748218183151,"exchange_timestamp":1748218183009,"bids":[[430.79,0.116]],"asks":[[430.8,2.336]]},"14_11":{"local_timestamp":1748218183228,"exchange_timestamp":1748218183091,"bids":[[0.7593,16392.0]],"asks":[[0.7594,12527.0]]},"16_11":{"local_timestamp":1748218183246,"exchange_timestamp":1748218183108,"bids":[[2.339,10661.7]],"asks":[[2.3391,13910.3]]},"13_11":{"local_timestamp":1748218183077,"exchange_timestamp":1748218182940,"bids":[[0.76,4121.1]],"asks":[[0.7601,852.1]]}}
+{"23_11":{"local_timestamp":1748218183747,"exchange_timestamp":1748218183609,"bids":[[0.22481,77444.0]],"asks":[[0.22482,3309.0]]},"14_13":{"local_timestamp":1748218183729,"exchange_timestamp":1748218183608,"bids":[[0.7593,178.0]],"asks":[[0.7594,25.4]]},"12_13":{"local_timestamp":1748218183725,"exchange_timestamp":1748218183606,"bids":[[175.84,188.51]],"asks":[[175.85,148.23]]},"16_13":{"local_timestamp":1748218183726,"exchange_timestamp":1748218183607,"bids":[[2.3391,10.3]],"asks":[[2.3392,89.24]]},"18_13":{"local_timestamp":1748218183718,"exchange_timestamp":1748218183600,"bids":[[95.6,40.2]],"asks":[[95.61,32.0]]},"20_11":{"local_timestamp":1748218183683,"exchange_timestamp":1748218183548,"bids":[[669.88,0.18]],"asks":[[669.89,7.11]]},"19_13":{"local_timestamp":1748218183725,"exchange_timestamp":1748218183606,"bids":[[430.9,170.0]],"asks":[[431.0,24.0]]},"21_13":{"local_timestamp":1748218183729,"exchange_timestamp":1748218183607,"bids":[[669.6,182.0]],"asks":[[669.7,6143.0]]},"23_13":{"local_timestamp":1748218183728,"exchange_timestamp":1748218183607,"bids":[[0.22482,293.7]],"asks":[[0.22483,21.28]]},"26_13":{"local_timestamp":1748218183729,"exchange_timestamp":1748218183607,"bids":[[3.5975,112.0]],"asks":[[3.5976,919.0]]},"24_13":{"local_timestamp":1748218183718,"exchange_timestamp":1748218183600,"bids":[[0.27188,42.74]],"asks":[[0.27189,0.18]]},"26_11":{"local_timestamp":1748218183705,"exchange_timestamp":1748218183565,"bids":[[3.596,2391.0]],"asks":[[3.5961,921.5]]},"11_12":{"local_timestamp":1748218183739,"exchange_timestamp":1748218183632,"bids":[[175.9,2.5]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218183703,"exchange_timestamp":1748218183595,"bids":[[175.88,231.2]],"asks":[[175.89,26.2]]},"14_12":{"local_timestamp":1748218183674,"exchange_timestamp":1748218183565,"bids":[[0.7594,17287.0]],"asks":[[0.7595,667.0]]},"15_12":{"local_timestamp":1748218183733,"exchange_timestamp":1748218183625,"bids":[[2.3397,1068.0]],"asks":[[2.3406,1335.0]]},"16_12":{"local_timestamp":1748218183649,"exchange_timestamp":1748218183540,"bids":[[2.3394,5927.0]],"asks":[[2.3395,10212.0]]},"12_14":{"local_timestamp":1748218183693,"exchange_timestamp":1748218183564,"bids":[[175.98,799.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218182689,"exchange_timestamp":1748218182581,"bids":[[95.46,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218183702,"exchange_timestamp":1748218183593,"bids":[[95.6,44.0]],"asks":[[95.61,10.9]]},"19_12":{"local_timestamp":1748218183701,"exchange_timestamp":1748218183593,"bids":[[430.98,0.45]],"asks":[[431.05,0.885]]},"20_12":{"local_timestamp":1748218183686,"exchange_timestamp":1748218183578,"bids":[[668.9,0.98]],"asks":[[669.2,0.85]]},"16_14":{"local_timestamp":1748218183739,"exchange_timestamp":1748218183610,"bids":[[2.3403,1049.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218183703,"exchange_timestamp":1748218183595,"bids":[[669.5,0.65]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218183733,"exchange_timestamp":1748218183625,"bids":[[0.22484,6580.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218183674,"exchange_timestamp":1748218183565,"bids":[[0.22483,70705.0]],"asks":[[0.22485,114.0]]},"24_12":{"local_timestamp":1748218183725,"exchange_timestamp":1748218183616,"bids":[[0.27185,3304.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218183711,"exchange_timestamp":1748218183602,"bids":[[3.5972,340.0]],"asks":[[3.5973,220.0]]},"27_12":{"local_timestamp":1748218183700,"exchange_timestamp":1748218183592,"bids":[[3.5945,172.3]],"asks":[[3.5963,172.4]]},"19_14":{"local_timestamp":1748218183641,"exchange_timestamp":1748218183513,"bids":[[431.1,113.0]],"asks":[[431.2,24.0]]},"23_14":{"local_timestamp":1748218183745,"exchange_timestamp":1748218183616,"bids":[[0.2249,101.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218183666,"exchange_timestamp":1748218183531,"bids":[[175.84,1647.38]],"asks":[[175.85,144.64]]},"24_14":{"local_timestamp":1748218183654,"exchange_timestamp":1748218183524,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218183628,"exchange_timestamp":1748218183499,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218183723,"exchange_timestamp":1748218183595,"bids":[[0.76005,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218183742,"exchange_timestamp":1748218183613,"bids":[[95.64,77.0]],"asks":[[95.65,56.0]]},"26_14":{"local_timestamp":1748218183733,"exchange_timestamp":1748218183604,"bids":[[3.598,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218183745,"exchange_timestamp":1748218183604,"bids":[[175.91,35.67]],"asks":[[175.92,91.9]]},"17_11":{"local_timestamp":1748218183402,"exchange_timestamp":1748218183265,"bids":[[95.69,24.373]],"asks":[[95.71,18.377]]},"21_11":{"local_timestamp":1748218183661,"exchange_timestamp":1748218183520,"bids":[[669.79,12.91]],"asks":[[669.8,49.09]]},"22_11":{"local_timestamp":1748218183658,"exchange_timestamp":1748218183522,"bids":[[0.22492,5339.0]],"asks":[[0.22494,5680.0]]},"15_11":{"local_timestamp":1748218183665,"exchange_timestamp":1748218183528,"bids":[[2.3403,223.4]],"asks":[[2.3404,4071.5]]},"27_11":{"local_timestamp":1748218183706,"exchange_timestamp":1748218183568,"bids":[[3.59854,150.6]],"asks":[[3.59855,58.9]]},"18_11":{"local_timestamp":1748218183688,"exchange_timestamp":1748218183552,"bids":[[95.59,118.548]],"asks":[[95.6,11.715]]},"24_11":{"local_timestamp":1748218183734,"exchange_timestamp":1748218183598,"bids":[[0.27186,83864.0]],"asks":[[0.27187,78625.0]]},"19_11":{"local_timestamp":1748218183648,"exchange_timestamp":1748218183506,"bids":[[430.79,0.996]],"asks":[[430.8,3.006]]},"14_11":{"local_timestamp":1748218183663,"exchange_timestamp":1748218183527,"bids":[[0.7593,39742.0]],"asks":[[0.7594,1095.0]]},"16_11":{"local_timestamp":1748218183662,"exchange_timestamp":1748218183524,"bids":[[2.339,20556.7]],"asks":[[2.3391,9798.4]]},"13_11":{"local_timestamp":1748218183596,"exchange_timestamp":1748218183460,"bids":[[0.76,4121.1]],"asks":[[0.7601,852.1]]}}
+{"23_11":{"local_timestamp":1748218184174,"exchange_timestamp":1748218184037,"bids":[[0.22482,78106.0]],"asks":[[0.22483,54002.0]]},"14_13":{"local_timestamp":1748218184226,"exchange_timestamp":1748218184108,"bids":[[0.7593,169.8]],"asks":[[0.7594,25.4]]},"12_13":{"local_timestamp":1748218184224,"exchange_timestamp":1748218184106,"bids":[[175.84,189.78]],"asks":[[175.85,157.96]]},"16_13":{"local_timestamp":1748218184226,"exchange_timestamp":1748218184107,"bids":[[2.3391,10.31]],"asks":[[2.3392,99.81]]},"18_13":{"local_timestamp":1748218184219,"exchange_timestamp":1748218184100,"bids":[[95.6,31.3]],"asks":[[95.61,39.0]]},"20_11":{"local_timestamp":1748218184088,"exchange_timestamp":1748218183951,"bids":[[669.88,0.18]],"asks":[[669.89,6.65]]},"19_13":{"local_timestamp":1748218184224,"exchange_timestamp":1748218184106,"bids":[[430.9,170.0]],"asks":[[431.0,24.0]]},"21_13":{"local_timestamp":1748218184226,"exchange_timestamp":1748218184107,"bids":[[669.6,182.0]],"asks":[[669.7,6349.0]]},"23_13":{"local_timestamp":1748218184225,"exchange_timestamp":1748218184107,"bids":[[0.22482,249.38]],"asks":[[0.22483,48.9]]},"26_13":{"local_timestamp":1748218184226,"exchange_timestamp":1748218184107,"bids":[[3.5975,112.0]],"asks":[[3.5976,1936.0]]},"24_13":{"local_timestamp":1748218184118,"exchange_timestamp":1748218184000,"bids":[[0.27188,42.74]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218184244,"exchange_timestamp":1748218184103,"bids":[[3.596,1911.0]],"asks":[[3.5961,1069.2]]},"11_12":{"local_timestamp":1748218183939,"exchange_timestamp":1748218183832,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218184203,"exchange_timestamp":1748218184095,"bids":[[175.88,193.7]],"asks":[[175.89,109.4]]},"14_12":{"local_timestamp":1748218184173,"exchange_timestamp":1748218184065,"bids":[[0.7594,17288.0]],"asks":[[0.7595,667.0]]},"15_12":{"local_timestamp":1748218184234,"exchange_timestamp":1748218184126,"bids":[[2.3397,1068.0]],"asks":[[2.3404,385.0]]},"16_12":{"local_timestamp":1748218184249,"exchange_timestamp":1748218184140,"bids":[[2.3394,3466.0]],"asks":[[2.3395,10965.0]]},"12_14":{"local_timestamp":1748218184030,"exchange_timestamp":1748218183901,"bids":[[175.98,639.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218182689,"exchange_timestamp":1748218182581,"bids":[[95.46,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218184202,"exchange_timestamp":1748218184094,"bids":[[95.6,41.2]],"asks":[[95.61,10.9]]},"19_12":{"local_timestamp":1748218184002,"exchange_timestamp":1748218183894,"bids":[[430.98,0.45]],"asks":[[431.05,0.885]]},"20_12":{"local_timestamp":1748218183986,"exchange_timestamp":1748218183878,"bids":[[668.9,0.98]],"asks":[[669.2,0.38]]},"16_14":{"local_timestamp":1748218184245,"exchange_timestamp":1748218184117,"bids":[[2.3403,972.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218184203,"exchange_timestamp":1748218184094,"bids":[[669.5,1.07]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218184132,"exchange_timestamp":1748218184025,"bids":[[0.22484,6580.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218184173,"exchange_timestamp":1748218184065,"bids":[[0.22484,17085.0]],"asks":[[0.22485,16254.0]]},"24_12":{"local_timestamp":1748218184124,"exchange_timestamp":1748218184016,"bids":[[0.27185,3304.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218184210,"exchange_timestamp":1748218184102,"bids":[[3.5972,410.0]],"asks":[[3.5973,320.0]]},"27_12":{"local_timestamp":1748218184101,"exchange_timestamp":1748218183992,"bids":[[3.5945,172.3]],"asks":[[3.5963,172.4]]},"19_14":{"local_timestamp":1748218184193,"exchange_timestamp":1748218184064,"bids":[[431.1,113.0]],"asks":[[431.2,24.0]]},"23_14":{"local_timestamp":1748218184185,"exchange_timestamp":1748218184055,"bids":[[0.2249,109.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218184192,"exchange_timestamp":1748218184057,"bids":[[175.84,1597.49]],"asks":[[175.85,251.25]]},"24_14":{"local_timestamp":1748218183654,"exchange_timestamp":1748218183524,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218184164,"exchange_timestamp":1748218184036,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218184195,"exchange_timestamp":1748218184066,"bids":[[0.76005,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218184248,"exchange_timestamp":1748218184120,"bids":[[95.63,81.0]],"asks":[[95.64,56.0]]},"26_14":{"local_timestamp":1748218184185,"exchange_timestamp":1748218184056,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218184142,"exchange_timestamp":1748218184000,"bids":[[175.91,16.0]],"asks":[[175.92,111.72]]},"17_11":{"local_timestamp":1748218184114,"exchange_timestamp":1748218183978,"bids":[[95.7,5.339]],"asks":[[95.71,9.808]]},"21_11":{"local_timestamp":1748218184113,"exchange_timestamp":1748218183972,"bids":[[669.79,12.91]],"asks":[[669.8,49.09]]},"22_11":{"local_timestamp":1748218184147,"exchange_timestamp":1748218184010,"bids":[[0.22493,8227.0]],"asks":[[0.22494,1222.0]]},"15_11":{"local_timestamp":1748218184240,"exchange_timestamp":1748218184104,"bids":[[2.3403,223.4]],"asks":[[2.3404,4691.1]]},"27_11":{"local_timestamp":1748218184156,"exchange_timestamp":1748218184010,"bids":[[3.59854,150.6]],"asks":[[3.5987,60.4]]},"18_11":{"local_timestamp":1748218184190,"exchange_timestamp":1748218184054,"bids":[[95.59,114.996]],"asks":[[95.6,11.715]]},"24_11":{"local_timestamp":1748218184165,"exchange_timestamp":1748218184028,"bids":[[0.27186,83864.0]],"asks":[[0.27187,78625.0]]},"19_11":{"local_timestamp":1748218184200,"exchange_timestamp":1748218184058,"bids":[[430.79,0.996]],"asks":[[430.8,3.006]]},"14_11":{"local_timestamp":1748218184152,"exchange_timestamp":1748218184014,"bids":[[0.7593,60468.0]],"asks":[[0.7594,1734.0]]},"16_11":{"local_timestamp":1748218184196,"exchange_timestamp":1748218184058,"bids":[[2.339,7655.4]],"asks":[[2.3391,17586.6]]},"13_11":{"local_timestamp":1748218184145,"exchange_timestamp":1748218184009,"bids":[[0.7601,5537.1]],"asks":[[0.7602,1781.7]]}}
+{"23_11":{"local_timestamp":1748218184705,"exchange_timestamp":1748218184568,"bids":[[0.22482,86234.0]],"asks":[[0.22483,41205.0]]},"14_13":{"local_timestamp":1748218184729,"exchange_timestamp":1748218184608,"bids":[[0.7594,311.2]],"asks":[[0.7595,2.0]]},"12_13":{"local_timestamp":1748218184724,"exchange_timestamp":1748218184606,"bids":[[175.84,189.23]],"asks":[[175.85,158.48]]},"16_13":{"local_timestamp":1748218184728,"exchange_timestamp":1748218184607,"bids":[[2.3391,10.33]],"asks":[[2.3392,92.08]]},"18_13":{"local_timestamp":1748218184719,"exchange_timestamp":1748218184600,"bids":[[95.6,31.3]],"asks":[[95.61,59.3]]},"20_11":{"local_timestamp":1748218184544,"exchange_timestamp":1748218184408,"bids":[[669.88,0.18]],"asks":[[669.89,7.08]]},"19_13":{"local_timestamp":1748218184724,"exchange_timestamp":1748218184606,"bids":[[430.9,156.0]],"asks":[[431.0,24.0]]},"21_13":{"local_timestamp":1748218184729,"exchange_timestamp":1748218184607,"bids":[[669.6,182.0]],"asks":[[669.7,6321.0]]},"23_13":{"local_timestamp":1748218184727,"exchange_timestamp":1748218184607,"bids":[[0.22482,249.49]],"asks":[[0.22483,21.37]]},"26_13":{"local_timestamp":1748218184728,"exchange_timestamp":1748218184607,"bids":[[3.5975,112.0]],"asks":[[3.5976,1944.0]]},"24_13":{"local_timestamp":1748218184719,"exchange_timestamp":1748218184600,"bids":[[0.27188,42.95]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218184707,"exchange_timestamp":1748218184565,"bids":[[3.596,1911.0]],"asks":[[3.5961,1077.8]]},"11_12":{"local_timestamp":1748218184639,"exchange_timestamp":1748218184531,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218184704,"exchange_timestamp":1748218184595,"bids":[[175.88,193.6]],"asks":[[175.89,74.9]]},"14_12":{"local_timestamp":1748218184674,"exchange_timestamp":1748218184565,"bids":[[0.7595,18476.0]],"asks":[[0.7596,19196.0]]},"15_12":{"local_timestamp":1748218184732,"exchange_timestamp":1748218184625,"bids":[[2.3397,1068.0]],"asks":[[2.3404,397.0]]},"16_12":{"local_timestamp":1748218184748,"exchange_timestamp":1748218184640,"bids":[[2.3394,6045.0]],"asks":[[2.3395,7667.0]]},"12_14":{"local_timestamp":1748218184750,"exchange_timestamp":1748218184621,"bids":[[175.98,639.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218184489,"exchange_timestamp":1748218184382,"bids":[[95.46,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218184702,"exchange_timestamp":1748218184594,"bids":[[95.6,32.9]],"asks":[[95.61,25.9]]},"19_12":{"local_timestamp":1748218184702,"exchange_timestamp":1748218184594,"bids":[[430.96,0.018]],"asks":[[431.04,1.028]]},"20_12":{"local_timestamp":1748218183986,"exchange_timestamp":1748218183878,"bids":[[668.9,0.98]],"asks":[[669.2,0.38]]},"16_14":{"local_timestamp":1748218184741,"exchange_timestamp":1748218184612,"bids":[[2.3403,972.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218184704,"exchange_timestamp":1748218184595,"bids":[[669.5,1.07]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218184632,"exchange_timestamp":1748218184524,"bids":[[0.22484,6580.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218184673,"exchange_timestamp":1748218184565,"bids":[[0.22484,27112.0]],"asks":[[0.22485,344.0]]},"24_12":{"local_timestamp":1748218184725,"exchange_timestamp":1748218184617,"bids":[[0.27185,3304.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218184712,"exchange_timestamp":1748218184603,"bids":[[3.5972,410.0]],"asks":[[3.5973,210.0]]},"27_12":{"local_timestamp":1748218184701,"exchange_timestamp":1748218184593,"bids":[[3.5945,186.2]],"asks":[[3.5963,172.4]]},"19_14":{"local_timestamp":1748218184744,"exchange_timestamp":1748218184616,"bids":[[431.1,113.0]],"asks":[[431.2,24.0]]},"23_14":{"local_timestamp":1748218184741,"exchange_timestamp":1748218184612,"bids":[[0.2249,109.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218184749,"exchange_timestamp":1748218184614,"bids":[[175.84,1834.6]],"asks":[[175.85,214.91]]},"24_14":{"local_timestamp":1748218183654,"exchange_timestamp":1748218183524,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218184686,"exchange_timestamp":1748218184557,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218184750,"exchange_timestamp":1748218184621,"bids":[[0.76016,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218184630,"exchange_timestamp":1748218184499,"bids":[[95.63,81.0]],"asks":[[95.64,56.0]]},"26_14":{"local_timestamp":1748218184741,"exchange_timestamp":1748218184612,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218184702,"exchange_timestamp":1748218184560,"bids":[[175.91,7.52]],"asks":[[175.92,48.05]]},"17_11":{"local_timestamp":1748218184744,"exchange_timestamp":1748218184608,"bids":[[95.69,15.058]],"asks":[[95.71,24.661]]},"21_11":{"local_timestamp":1748218184696,"exchange_timestamp":1748218184555,"bids":[[669.79,12.95]],"asks":[[669.8,49.06]]},"22_11":{"local_timestamp":1748218184667,"exchange_timestamp":1748218184530,"bids":[[0.22493,11891.0]],"asks":[[0.22494,1222.0]]},"15_11":{"local_timestamp":1748218184682,"exchange_timestamp":1748218184545,"bids":[[2.3403,223.4]],"asks":[[2.3404,4691.1]]},"27_11":{"local_timestamp":1748218184695,"exchange_timestamp":1748218184557,"bids":[[3.59854,150.6]],"asks":[[3.59868,221.9]]},"18_11":{"local_timestamp":1748218184642,"exchange_timestamp":1748218184506,"bids":[[95.59,77.938]],"asks":[[95.6,83.625]]},"24_11":{"local_timestamp":1748218184710,"exchange_timestamp":1748218184574,"bids":[[0.27186,83256.0]],"asks":[[0.27187,78625.0]]},"19_11":{"local_timestamp":1748218184644,"exchange_timestamp":1748218184502,"bids":[[430.79,0.996]],"asks":[[430.8,3.037]]},"14_11":{"local_timestamp":1748218184707,"exchange_timestamp":1748218184569,"bids":[[0.7594,71744.0]],"asks":[[0.7595,8483.0]]},"16_11":{"local_timestamp":1748218184662,"exchange_timestamp":1748218184524,"bids":[[2.339,12487.9]],"asks":[[2.3391,9971.5]]},"13_11":{"local_timestamp":1748218184729,"exchange_timestamp":1748218184590,"bids":[[0.7601,6319.3]],"asks":[[0.7602,1002.9]]}}
+{"23_11":{"local_timestamp":1748218185236,"exchange_timestamp":1748218185099,"bids":[[0.22482,96511.0]],"asks":[[0.22483,40091.0]]},"14_13":{"local_timestamp":1748218185228,"exchange_timestamp":1748218185108,"bids":[[0.7595,298.4]],"asks":[[0.7596,6.9]]},"12_13":{"local_timestamp":1748218185226,"exchange_timestamp":1748218185106,"bids":[[175.84,222.98]],"asks":[[175.85,92.85]]},"16_13":{"local_timestamp":1748218185227,"exchange_timestamp":1748218185107,"bids":[[2.3391,10.54]],"asks":[[2.3392,93.15]]},"18_13":{"local_timestamp":1748218185118,"exchange_timestamp":1748218185000,"bids":[[95.6,31.3]],"asks":[[95.61,97.2]]},"20_11":{"local_timestamp":1748218185062,"exchange_timestamp":1748218184924,"bids":[[669.88,0.18]],"asks":[[669.89,7.08]]},"19_13":{"local_timestamp":1748218185226,"exchange_timestamp":1748218185106,"bids":[[430.9,156.0]],"asks":[[431.0,24.0]]},"21_13":{"local_timestamp":1748218185228,"exchange_timestamp":1748218185107,"bids":[[669.6,300.0]],"asks":[[669.7,6023.0]]},"23_13":{"local_timestamp":1748218185228,"exchange_timestamp":1748218185107,"bids":[[0.22482,248.49]],"asks":[[0.22483,24.37]]},"26_13":{"local_timestamp":1748218185228,"exchange_timestamp":1748218185107,"bids":[[3.5975,58.0]],"asks":[[3.5976,968.0]]},"24_13":{"local_timestamp":1748218185118,"exchange_timestamp":1748218185000,"bids":[[0.27188,42.95]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218185124,"exchange_timestamp":1748218184982,"bids":[[3.596,1911.0]],"asks":[[3.5961,1050.0]]},"11_12":{"local_timestamp":1748218185239,"exchange_timestamp":1748218185131,"bids":[[175.9,9.3]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218185203,"exchange_timestamp":1748218185095,"bids":[[175.88,202.8]],"asks":[[175.89,17.1]]},"14_12":{"local_timestamp":1748218185173,"exchange_timestamp":1748218185065,"bids":[[0.7595,23572.0]],"asks":[[0.7596,16.0]]},"15_12":{"local_timestamp":1748218185232,"exchange_timestamp":1748218185125,"bids":[[2.3397,1068.0]],"asks":[[2.3404,397.0]]},"16_12":{"local_timestamp":1748218185248,"exchange_timestamp":1748218185140,"bids":[[2.3394,6051.0]],"asks":[[2.3395,8993.0]]},"12_14":{"local_timestamp":1748218185244,"exchange_timestamp":1748218185116,"bids":[[175.98,1094.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218184489,"exchange_timestamp":1748218184382,"bids":[[95.46,5.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218185201,"exchange_timestamp":1748218185093,"bids":[[95.6,34.0]],"asks":[[95.61,25.2]]},"19_12":{"local_timestamp":1748218185201,"exchange_timestamp":1748218185093,"bids":[[430.96,0.018]],"asks":[[431.03,0.51]]},"20_12":{"local_timestamp":1748218183986,"exchange_timestamp":1748218183878,"bids":[[668.9,0.98]],"asks":[[669.2,0.38]]},"16_14":{"local_timestamp":1748218185228,"exchange_timestamp":1748218185098,"bids":[[2.3403,1005.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218185203,"exchange_timestamp":1748218185095,"bids":[[669.5,1.07]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218184932,"exchange_timestamp":1748218184824,"bids":[[0.22484,6580.0]],"asks":[[0.22492,2507.0]]},"23_12":{"local_timestamp":1748218185173,"exchange_timestamp":1748218185065,"bids":[[0.22484,33430.0]],"asks":[[0.22485,37.0]]},"24_12":{"local_timestamp":1748218185125,"exchange_timestamp":1748218185017,"bids":[[0.27185,3304.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218185210,"exchange_timestamp":1748218185102,"bids":[[3.5972,410.0]],"asks":[[3.5973,290.0]]},"27_12":{"local_timestamp":1748218185002,"exchange_timestamp":1748218184894,"bids":[[3.5945,186.2]],"asks":[[3.5963,172.4]]},"19_14":{"local_timestamp":1748218185163,"exchange_timestamp":1748218185033,"bids":[[431.1,113.0]],"asks":[[431.2,24.0]]},"23_14":{"local_timestamp":1748218185216,"exchange_timestamp":1748218185087,"bids":[[0.2249,109.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218185186,"exchange_timestamp":1748218185052,"bids":[[175.84,1816.29]],"asks":[[175.85,137.15]]},"24_14":{"local_timestamp":1748218183654,"exchange_timestamp":1748218183524,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218185251,"exchange_timestamp":1748218185122,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218185233,"exchange_timestamp":1748218185104,"bids":[[0.7602,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218185029,"exchange_timestamp":1748218184901,"bids":[[95.63,81.0]],"asks":[[95.64,18.0]]},"26_14":{"local_timestamp":1748218185245,"exchange_timestamp":1748218185116,"bids":[[3.5979,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218185169,"exchange_timestamp":1748218185027,"bids":[[175.91,27.31]],"asks":[[175.92,48.05]]},"17_11":{"local_timestamp":1748218185138,"exchange_timestamp":1748218185002,"bids":[[95.69,15.058]],"asks":[[95.71,24.661]]},"21_11":{"local_timestamp":1748218185251,"exchange_timestamp":1748218185110,"bids":[[669.79,12.51]],"asks":[[669.8,48.79]]},"22_11":{"local_timestamp":1748218185193,"exchange_timestamp":1748218185056,"bids":[[0.22493,11891.0]],"asks":[[0.22494,1222.0]]},"15_11":{"local_timestamp":1748218185244,"exchange_timestamp":1748218185107,"bids":[[2.3403,223.4]],"asks":[[2.3404,4691.1]]},"27_11":{"local_timestamp":1748218185183,"exchange_timestamp":1748218185045,"bids":[[3.59854,150.6]],"asks":[[3.59868,221.9]]},"18_11":{"local_timestamp":1748218185150,"exchange_timestamp":1748218185014,"bids":[[95.59,77.938]],"asks":[[95.6,83.625]]},"24_11":{"local_timestamp":1748218185138,"exchange_timestamp":1748218185002,"bids":[[0.27186,84030.0]],"asks":[[0.27187,79499.0]]},"19_11":{"local_timestamp":1748218185170,"exchange_timestamp":1748218185027,"bids":[[430.79,0.996]],"asks":[[430.8,3.037]]},"14_11":{"local_timestamp":1748218185159,"exchange_timestamp":1748218185022,"bids":[[0.7594,80340.0]],"asks":[[0.7595,844.0]]},"16_11":{"local_timestamp":1748218185226,"exchange_timestamp":1748218185087,"bids":[[2.339,7920.1]],"asks":[[2.3391,13990.7]]},"13_11":{"local_timestamp":1748218185196,"exchange_timestamp":1748218185059,"bids":[[0.7602,5655.6]],"asks":[[0.7603,2095.5]]}}
+{"23_11":{"local_timestamp":1748218185747,"exchange_timestamp":1748218185610,"bids":[[0.22485,131649.0]],"asks":[[0.22486,47965.0]]},"14_13":{"local_timestamp":1748218185728,"exchange_timestamp":1748218185608,"bids":[[0.7595,323.0]],"asks":[[0.7596,0.2]]},"12_13":{"local_timestamp":1748218185725,"exchange_timestamp":1748218185606,"bids":[[175.84,221.73]],"asks":[[175.85,68.9]]},"16_13":{"local_timestamp":1748218185727,"exchange_timestamp":1748218185607,"bids":[[2.3391,11.04]],"asks":[[2.3392,65.69]]},"18_13":{"local_timestamp":1748218185719,"exchange_timestamp":1748218185600,"bids":[[95.6,80.8]],"asks":[[95.61,4.1]]},"20_11":{"local_timestamp":1748218185691,"exchange_timestamp":1748218185554,"bids":[[669.88,0.95]],"asks":[[669.89,6.67]]},"19_13":{"local_timestamp":1748218185725,"exchange_timestamp":1748218185606,"bids":[[430.9,318.0]],"asks":[[431.0,1.0]]},"21_13":{"local_timestamp":1748218185728,"exchange_timestamp":1748218185607,"bids":[[669.6,442.0]],"asks":[[669.7,6237.0]]},"23_13":{"local_timestamp":1748218185728,"exchange_timestamp":1748218185607,"bids":[[0.22485,176.63]],"asks":[[0.22486,34.42]]},"26_13":{"local_timestamp":1748218185728,"exchange_timestamp":1748218185607,"bids":[[3.5976,628.0]],"asks":[[3.5977,360.0]]},"24_13":{"local_timestamp":1748218185719,"exchange_timestamp":1748218185600,"bids":[[0.27188,42.95]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218185725,"exchange_timestamp":1748218185583,"bids":[[3.596,2564.9]],"asks":[[3.5961,518.6]]},"11_12":{"local_timestamp":1748218185739,"exchange_timestamp":1748218185631,"bids":[[175.9,2.5]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218185703,"exchange_timestamp":1748218185595,"bids":[[175.88,241.1]],"asks":[[175.89,5.9]]},"14_12":{"local_timestamp":1748218185673,"exchange_timestamp":1748218185565,"bids":[[0.7595,23572.0]],"asks":[[0.7596,16.0]]},"15_12":{"local_timestamp":1748218185733,"exchange_timestamp":1748218185625,"bids":[[2.3397,1068.0]],"asks":[[2.3404,190.0]]},"16_12":{"local_timestamp":1748218185648,"exchange_timestamp":1748218185540,"bids":[[2.3394,8519.0]],"asks":[[2.3395,175.0]]},"12_14":{"local_timestamp":1748218185739,"exchange_timestamp":1748218185611,"bids":[[175.98,1328.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218185691,"exchange_timestamp":1748218185582,"bids":[[95.46,5.1]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218185701,"exchange_timestamp":1748218185593,"bids":[[95.61,12.2]],"asks":[[95.62,30.2]]},"19_12":{"local_timestamp":1748218185702,"exchange_timestamp":1748218185593,"bids":[[431.03,0.705]],"asks":[[431.05,0.347]]},"20_12":{"local_timestamp":1748218185486,"exchange_timestamp":1748218185378,"bids":[[669.0,0.15]],"asks":[[669.2,0.23]]},"16_14":{"local_timestamp":1748218185748,"exchange_timestamp":1748218185620,"bids":[[2.3403,1049.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218185703,"exchange_timestamp":1748218185595,"bids":[[669.5,10.17]],"asks":[[669.6,13.83]]},"22_12":{"local_timestamp":1748218185733,"exchange_timestamp":1748218185625,"bids":[[0.22484,6580.0]],"asks":[[0.22493,5336.0]]},"23_12":{"local_timestamp":1748218185677,"exchange_timestamp":1748218185567,"bids":[[0.22487,46303.0]],"asks":[[0.22488,4244.0]]},"24_12":{"local_timestamp":1748218185625,"exchange_timestamp":1748218185516,"bids":[[0.27185,3304.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218185710,"exchange_timestamp":1748218185602,"bids":[[3.5972,530.0]],"asks":[[3.5973,40.0]]},"27_12":{"local_timestamp":1748218185601,"exchange_timestamp":1748218185493,"bids":[[3.5946,56.1]],"asks":[[3.5963,172.4]]},"19_14":{"local_timestamp":1748218185713,"exchange_timestamp":1748218185585,"bids":[[431.2,72.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218185753,"exchange_timestamp":1748218185624,"bids":[[0.22494,64.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218185733,"exchange_timestamp":1748218185598,"bids":[[175.84,1804.96]],"asks":[[175.85,100.44]]},"24_14":{"local_timestamp":1748218185466,"exchange_timestamp":1748218185337,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218185662,"exchange_timestamp":1748218185533,"bids":[[669.78,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218185753,"exchange_timestamp":1748218185624,"bids":[[0.76025,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218185634,"exchange_timestamp":1748218185505,"bids":[[95.64,77.0]],"asks":[[95.65,18.0]]},"26_14":{"local_timestamp":1748218185740,"exchange_timestamp":1748218185611,"bids":[[3.5983,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218185656,"exchange_timestamp":1748218185515,"bids":[[175.91,57.34]],"asks":[[175.92,28.23]]},"17_11":{"local_timestamp":1748218185635,"exchange_timestamp":1748218185499,"bids":[[95.7,19.443]],"asks":[[95.71,3.433]]},"21_11":{"local_timestamp":1748218185659,"exchange_timestamp":1748218185519,"bids":[[669.79,14.23]],"asks":[[669.8,28.71]]},"22_11":{"local_timestamp":1748218185665,"exchange_timestamp":1748218185529,"bids":[[0.22495,9480.0]],"asks":[[0.22496,252.0]]},"15_11":{"local_timestamp":1748218185674,"exchange_timestamp":1748218185537,"bids":[[2.3403,2541.4]],"asks":[[2.3404,1957.1]]},"27_11":{"local_timestamp":1748218185752,"exchange_timestamp":1748218185614,"bids":[[3.59874,13.7]],"asks":[[3.59886,2.8]]},"18_11":{"local_timestamp":1748218185728,"exchange_timestamp":1748218185590,"bids":[[95.6,118.219]],"asks":[[95.61,107.032]]},"24_11":{"local_timestamp":1748218185566,"exchange_timestamp":1748218185430,"bids":[[0.27186,84031.0]],"asks":[[0.27187,79499.0]]},"19_11":{"local_timestamp":1748218185692,"exchange_timestamp":1748218185550,"bids":[[430.84,1.913]],"asks":[[430.85,0.039]]},"14_11":{"local_timestamp":1748218185715,"exchange_timestamp":1748218185577,"bids":[[0.7595,58988.0]],"asks":[[0.7596,7087.0]]},"16_11":{"local_timestamp":1748218185666,"exchange_timestamp":1748218185528,"bids":[[2.339,25181.2]],"asks":[[2.3391,3612.7]]},"13_11":{"local_timestamp":1748218185714,"exchange_timestamp":1748218185577,"bids":[[0.7602,5677.4]],"asks":[[0.7603,581.9]]}}
+{"23_11":{"local_timestamp":1748218186182,"exchange_timestamp":1748218186045,"bids":[[0.22485,100952.0]],"asks":[[0.22486,65371.0]]},"14_13":{"local_timestamp":1748218186227,"exchange_timestamp":1748218186108,"bids":[[0.7595,304.8]],"asks":[[0.7596,0.4]]},"12_13":{"local_timestamp":1748218186224,"exchange_timestamp":1748218186106,"bids":[[175.84,200.25]],"asks":[[175.85,126.07]]},"16_13":{"local_timestamp":1748218186227,"exchange_timestamp":1748218186107,"bids":[[2.3391,11.04]],"asks":[[2.3392,70.09]]},"18_13":{"local_timestamp":1748218186219,"exchange_timestamp":1748218186100,"bids":[[95.6,77.1]],"asks":[[95.61,4.1]]},"20_11":{"local_timestamp":1748218186065,"exchange_timestamp":1748218185928,"bids":[[669.88,0.95]],"asks":[[669.89,7.11]]},"19_13":{"local_timestamp":1748218186224,"exchange_timestamp":1748218186106,"bids":[[430.9,418.0]],"asks":[[431.0,1.0]]},"21_13":{"local_timestamp":1748218186127,"exchange_timestamp":1748218186007,"bids":[[669.6,444.0]],"asks":[[669.7,6237.0]]},"23_13":{"local_timestamp":1748218186227,"exchange_timestamp":1748218186107,"bids":[[0.22485,42.07]],"asks":[[0.22486,68.94]]},"26_13":{"local_timestamp":1748218186227,"exchange_timestamp":1748218186107,"bids":[[3.5976,628.0]],"asks":[[3.5977,242.0]]},"24_13":{"local_timestamp":1748218186219,"exchange_timestamp":1748218186100,"bids":[[0.27188,43.51]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218186235,"exchange_timestamp":1748218186094,"bids":[[3.596,2422.4]],"asks":[[3.5961,518.6]]},"11_12":{"local_timestamp":1748218186239,"exchange_timestamp":1748218186131,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218186203,"exchange_timestamp":1748218186095,"bids":[[175.88,305.2]],"asks":[[175.89,5.9]]},"14_12":{"local_timestamp":1748218186174,"exchange_timestamp":1748218186066,"bids":[[0.7595,19178.0]],"asks":[[0.7596,107.0]]},"15_12":{"local_timestamp":1748218186232,"exchange_timestamp":1748218186124,"bids":[[2.3397,1068.0]],"asks":[[2.3404,385.0]]},"16_12":{"local_timestamp":1748218186249,"exchange_timestamp":1748218186140,"bids":[[2.3394,6050.0]],"asks":[[2.3395,7440.0]]},"12_14":{"local_timestamp":1748218186247,"exchange_timestamp":1748218186118,"bids":[[175.98,1488.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218185889,"exchange_timestamp":1748218185781,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218186201,"exchange_timestamp":1748218186093,"bids":[[95.61,5.2]],"asks":[[95.62,40.9]]},"19_12":{"local_timestamp":1748218186201,"exchange_timestamp":1748218186093,"bids":[[431.03,0.705]],"asks":[[431.05,0.347]]},"20_12":{"local_timestamp":1748218185486,"exchange_timestamp":1748218185378,"bids":[[669.0,0.15]],"asks":[[669.2,0.23]]},"16_14":{"local_timestamp":1748218186243,"exchange_timestamp":1748218186115,"bids":[[2.3403,1049.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218186202,"exchange_timestamp":1748218186095,"bids":[[669.5,9.03]],"asks":[[669.6,13.83]]},"22_12":{"local_timestamp":1748218186232,"exchange_timestamp":1748218186124,"bids":[[0.22484,6846.0]],"asks":[[0.22492,1276.0]]},"23_12":{"local_timestamp":1748218186174,"exchange_timestamp":1748218186066,"bids":[[0.22487,30909.0]],"asks":[[0.22488,4271.0]]},"24_12":{"local_timestamp":1748218186225,"exchange_timestamp":1748218186116,"bids":[[0.27185,3305.0]],"asks":[[0.27186,856.0]]},"26_12":{"local_timestamp":1748218186210,"exchange_timestamp":1748218186102,"bids":[[3.5972,530.0]],"asks":[[3.5973,40.0]]},"27_12":{"local_timestamp":1748218186101,"exchange_timestamp":1748218185993,"bids":[[3.5946,28.4]],"asks":[[3.5963,172.4]]},"19_14":{"local_timestamp":1748218186223,"exchange_timestamp":1748218186094,"bids":[[431.2,72.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218186254,"exchange_timestamp":1748218186125,"bids":[[0.22493,92.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218186198,"exchange_timestamp":1748218186064,"bids":[[175.84,1805.31]],"asks":[[175.85,110.86]]},"24_14":{"local_timestamp":1748218185466,"exchange_timestamp":1748218185337,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218185924,"exchange_timestamp":1748218185795,"bids":[[669.78,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218186242,"exchange_timestamp":1748218186113,"bids":[[0.76018,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218186249,"exchange_timestamp":1748218186120,"bids":[[95.64,77.0]],"asks":[[95.65,18.0]]},"26_14":{"local_timestamp":1748218186219,"exchange_timestamp":1748218186090,"bids":[[3.5983,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218186242,"exchange_timestamp":1748218186101,"bids":[[175.91,27.31]],"asks":[[175.92,37.54]]},"17_11":{"local_timestamp":1748218186138,"exchange_timestamp":1748218186002,"bids":[[95.7,16.493]],"asks":[[95.71,3.433]]},"21_11":{"local_timestamp":1748218186157,"exchange_timestamp":1748218186016,"bids":[[669.79,14.71]],"asks":[[669.8,28.71]]},"22_11":{"local_timestamp":1748218186237,"exchange_timestamp":1748218186101,"bids":[[0.22495,8014.0]],"asks":[[0.22496,2170.0]]},"15_11":{"local_timestamp":1748218186123,"exchange_timestamp":1748218185986,"bids":[[2.3403,2541.4]],"asks":[[2.3404,1381.7]]},"27_11":{"local_timestamp":1748218186158,"exchange_timestamp":1748218186020,"bids":[[3.59873,149.1]],"asks":[[3.59886,23.2]]},"18_11":{"local_timestamp":1748218186225,"exchange_timestamp":1748218186088,"bids":[[95.6,113.987]],"asks":[[95.61,107.032]]},"24_11":{"local_timestamp":1748218186141,"exchange_timestamp":1748218186005,"bids":[[0.27186,92999.0]],"asks":[[0.27187,79499.0]]},"19_11":{"local_timestamp":1748218186002,"exchange_timestamp":1748218185860,"bids":[[430.84,2.781]],"asks":[[430.85,0.59]]},"14_11":{"local_timestamp":1748218186158,"exchange_timestamp":1748218186020,"bids":[[0.7595,58973.0]],"asks":[[0.7596,12454.0]]},"16_11":{"local_timestamp":1748218186218,"exchange_timestamp":1748218186080,"bids":[[2.339,25185.8]],"asks":[[2.3391,2972.0]]},"13_11":{"local_timestamp":1748218186200,"exchange_timestamp":1748218186063,"bids":[[0.7602,5677.4]],"asks":[[0.7603,1312.7]]}}
+{"23_11":{"local_timestamp":1748218186708,"exchange_timestamp":1748218186571,"bids":[[0.22485,9593.0]],"asks":[[0.22486,170298.0]]},"14_13":{"local_timestamp":1748218186726,"exchange_timestamp":1748218186608,"bids":[[0.7595,197.6]],"asks":[[0.7596,51.4]]},"12_13":{"local_timestamp":1748218186725,"exchange_timestamp":1748218186606,"bids":[[175.84,208.21]],"asks":[[175.85,223.46]]},"16_13":{"local_timestamp":1748218186726,"exchange_timestamp":1748218186607,"bids":[[2.3391,10.57]],"asks":[[2.3392,88.02]]},"18_13":{"local_timestamp":1748218186718,"exchange_timestamp":1748218186600,"bids":[[95.6,36.5]],"asks":[[95.61,6.1]]},"20_11":{"local_timestamp":1748218186741,"exchange_timestamp":1748218186604,"bids":[[669.88,0.95]],"asks":[[669.89,6.07]]},"19_13":{"local_timestamp":1748218186725,"exchange_timestamp":1748218186606,"bids":[[430.9,418.0]],"asks":[[431.0,1.0]]},"21_13":{"local_timestamp":1748218186628,"exchange_timestamp":1748218186507,"bids":[[669.6,326.0]],"asks":[[669.7,6229.0]]},"23_13":{"local_timestamp":1748218186726,"exchange_timestamp":1748218186607,"bids":[[0.22483,93.86]],"asks":[[0.22484,84.24]]},"26_13":{"local_timestamp":1748218186726,"exchange_timestamp":1748218186607,"bids":[[3.5975,73.0]],"asks":[[3.5976,735.0]]},"24_13":{"local_timestamp":1748218186718,"exchange_timestamp":1748218186600,"bids":[[0.27188,45.89]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218186645,"exchange_timestamp":1748218186503,"bids":[[3.596,1844.6]],"asks":[[3.5961,1045.1]]},"11_12":{"local_timestamp":1748218186338,"exchange_timestamp":1748218186231,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218186703,"exchange_timestamp":1748218186595,"bids":[[175.88,193.4]],"asks":[[175.89,144.7]]},"14_12":{"local_timestamp":1748218186674,"exchange_timestamp":1748218186566,"bids":[[0.7595,19093.0]],"asks":[[0.7596,107.0]]},"15_12":{"local_timestamp":1748218186732,"exchange_timestamp":1748218186624,"bids":[[2.3397,1068.0]],"asks":[[2.3404,385.0]]},"16_12":{"local_timestamp":1748218186748,"exchange_timestamp":1748218186640,"bids":[[2.3394,3488.0]],"asks":[[2.3395,7752.0]]},"12_14":{"local_timestamp":1748218186733,"exchange_timestamp":1748218186604,"bids":[[175.98,1488.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218185889,"exchange_timestamp":1748218185781,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218186701,"exchange_timestamp":1748218186593,"bids":[[95.61,5.2]],"asks":[[95.62,40.9]]},"19_12":{"local_timestamp":1748218186702,"exchange_timestamp":1748218186593,"bids":[[430.98,0.45]],"asks":[[431.05,0.347]]},"20_12":{"local_timestamp":1748218185486,"exchange_timestamp":1748218185378,"bids":[[669.0,0.15]],"asks":[[669.2,0.23]]},"16_14":{"local_timestamp":1748218186745,"exchange_timestamp":1748218186616,"bids":[[2.3403,978.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218186703,"exchange_timestamp":1748218186595,"bids":[[669.5,9.03]],"asks":[[669.6,13.83]]},"22_12":{"local_timestamp":1748218186633,"exchange_timestamp":1748218186525,"bids":[[0.22484,6580.0]],"asks":[[0.22492,2539.0]]},"23_12":{"local_timestamp":1748218186676,"exchange_timestamp":1748218186566,"bids":[[0.22485,20259.0]],"asks":[[0.22486,16384.0]]},"24_12":{"local_timestamp":1748218186625,"exchange_timestamp":1748218186516,"bids":[[0.27185,3317.0]],"asks":[[0.27186,866.0]]},"26_12":{"local_timestamp":1748218186710,"exchange_timestamp":1748218186602,"bids":[[3.5972,410.0]],"asks":[[3.5973,160.0]]},"27_12":{"local_timestamp":1748218186702,"exchange_timestamp":1748218186593,"bids":[[3.5945,172.3]],"asks":[[3.5963,172.4]]},"19_14":{"local_timestamp":1748218186699,"exchange_timestamp":1748218186570,"bids":[[431.2,72.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218186752,"exchange_timestamp":1748218186624,"bids":[[0.22492,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218186736,"exchange_timestamp":1748218186600,"bids":[[175.84,1538.94]],"asks":[[175.85,216.35]]},"24_14":{"local_timestamp":1748218185466,"exchange_timestamp":1748218185337,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218185924,"exchange_timestamp":1748218185795,"bids":[[669.78,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218186746,"exchange_timestamp":1748218186618,"bids":[[0.76015,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218186598,"exchange_timestamp":1748218186470,"bids":[[95.64,39.0]],"asks":[[95.65,95.0]]},"26_14":{"local_timestamp":1748218186730,"exchange_timestamp":1748218186601,"bids":[[3.5981,285.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218186739,"exchange_timestamp":1748218186597,"bids":[[175.91,36.42]],"asks":[[175.92,44.38]]},"17_11":{"local_timestamp":1748218186656,"exchange_timestamp":1748218186520,"bids":[[95.7,7.738]],"asks":[[95.71,11.988]]},"21_11":{"local_timestamp":1748218186699,"exchange_timestamp":1748218186558,"bids":[[669.79,15.18]],"asks":[[669.8,28.85]]},"22_11":{"local_timestamp":1748218186733,"exchange_timestamp":1748218186597,"bids":[[0.22495,2418.0]],"asks":[[0.22496,4508.0]]},"15_11":{"local_timestamp":1748218186698,"exchange_timestamp":1748218186560,"bids":[[2.3403,1140.8]],"asks":[[2.3404,2731.7]]},"27_11":{"local_timestamp":1748218186697,"exchange_timestamp":1748218186560,"bids":[[3.59873,90.3]],"asks":[[3.59874,608.1]]},"18_11":{"local_timestamp":1748218186669,"exchange_timestamp":1748218186533,"bids":[[95.6,57.35]],"asks":[[95.61,107.252]]},"24_11":{"local_timestamp":1748218186718,"exchange_timestamp":1748218186582,"bids":[[0.27186,93035.0]],"asks":[[0.27187,79499.0]]},"19_11":{"local_timestamp":1748218186706,"exchange_timestamp":1748218186565,"bids":[[430.84,0.881]],"asks":[[430.85,0.627]]},"14_11":{"local_timestamp":1748218186730,"exchange_timestamp":1748218186592,"bids":[[0.7595,24888.0]],"asks":[[0.7596,30041.0]]},"16_11":{"local_timestamp":1748218186659,"exchange_timestamp":1748218186522,"bids":[[2.339,18812.8]],"asks":[[2.3391,12992.2]]},"13_11":{"local_timestamp":1748218186656,"exchange_timestamp":1748218186519,"bids":[[0.7602,5713.9]],"asks":[[0.7603,1312.7]]}}
+{"23_11":{"local_timestamp":1748218187235,"exchange_timestamp":1748218187097,"bids":[[0.22482,82175.0]],"asks":[[0.22483,29432.0]]},"14_13":{"local_timestamp":1748218187228,"exchange_timestamp":1748218187108,"bids":[[0.7595,30.5]],"asks":[[0.7596,89.4]]},"12_13":{"local_timestamp":1748218187228,"exchange_timestamp":1748218187106,"bids":[[175.84,162.05]],"asks":[[175.85,137.18]]},"16_13":{"local_timestamp":1748218187228,"exchange_timestamp":1748218187107,"bids":[[2.3387,97.48]],"asks":[[2.3388,20.05]]},"18_13":{"local_timestamp":1748218187218,"exchange_timestamp":1748218187100,"bids":[[95.6,36.5]],"asks":[[95.61,32.1]]},"20_11":{"local_timestamp":1748218187130,"exchange_timestamp":1748218186994,"bids":[[669.88,0.18]],"asks":[[669.89,6.67]]},"19_13":{"local_timestamp":1748218187224,"exchange_timestamp":1748218187106,"bids":[[430.9,318.0]],"asks":[[431.0,1.0]]},"21_13":{"local_timestamp":1748218187228,"exchange_timestamp":1748218187107,"bids":[[669.6,184.0]],"asks":[[669.7,6435.0]]},"23_13":{"local_timestamp":1748218187228,"exchange_timestamp":1748218187107,"bids":[[0.22483,126.81]],"asks":[[0.22484,79.1]]},"26_13":{"local_timestamp":1748218187228,"exchange_timestamp":1748218187107,"bids":[[3.5975,73.0]],"asks":[[3.5976,1205.0]]},"24_13":{"local_timestamp":1748218187218,"exchange_timestamp":1748218187100,"bids":[[0.27188,45.89]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218187198,"exchange_timestamp":1748218187056,"bids":[[3.596,972.4]],"asks":[[3.5961,1045.1]]},"11_12":{"local_timestamp":1748218186939,"exchange_timestamp":1748218186831,"bids":[[175.9,0.1]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218187205,"exchange_timestamp":1748218187096,"bids":[[175.88,111.6]],"asks":[[175.89,134.4]]},"14_12":{"local_timestamp":1748218187174,"exchange_timestamp":1748218187065,"bids":[[0.7595,12249.0]],"asks":[[0.7596,12106.0]]},"15_12":{"local_timestamp":1748218187234,"exchange_timestamp":1748218187126,"bids":[[2.3396,1538.0]],"asks":[[2.3402,385.0]]},"16_12":{"local_timestamp":1748218187249,"exchange_timestamp":1748218187140,"bids":[[2.3394,3307.0]],"asks":[[2.3395,19235.0]]},"12_14":{"local_timestamp":1748218187237,"exchange_timestamp":1748218187107,"bids":[[175.98,672.0]],"asks":[[175.981,60.0]]},"17_12":{"local_timestamp":1748218185889,"exchange_timestamp":1748218185781,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218187202,"exchange_timestamp":1748218187093,"bids":[[95.61,5.2]],"asks":[[95.62,45.1]]},"19_12":{"local_timestamp":1748218187102,"exchange_timestamp":1748218186993,"bids":[[430.97,0.353]],"asks":[[431.05,0.357]]},"20_12":{"local_timestamp":1748218186786,"exchange_timestamp":1748218186678,"bids":[[668.9,0.98]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218187246,"exchange_timestamp":1748218187117,"bids":[[2.3403,972.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218187205,"exchange_timestamp":1748218187096,"bids":[[669.5,1.07]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218187132,"exchange_timestamp":1748218187024,"bids":[[0.22483,1276.0]],"asks":[[0.22492,2539.0]]},"23_12":{"local_timestamp":1748218187174,"exchange_timestamp":1748218187065,"bids":[[0.22485,15310.0]],"asks":[[0.22486,17399.0]]},"24_12":{"local_timestamp":1748218187225,"exchange_timestamp":1748218187117,"bids":[[0.27185,3317.0]],"asks":[[0.27186,866.0]]},"26_12":{"local_timestamp":1748218187111,"exchange_timestamp":1748218187002,"bids":[[3.5972,130.0]],"asks":[[3.5973,360.0]]},"27_12":{"local_timestamp":1748218187101,"exchange_timestamp":1748218186993,"bids":[[3.5945,166.8]],"asks":[[3.5962,28.4]]},"19_14":{"local_timestamp":1748218187217,"exchange_timestamp":1748218187089,"bids":[[431.2,72.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218187254,"exchange_timestamp":1748218187125,"bids":[[0.22492,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218187168,"exchange_timestamp":1748218187033,"bids":[[175.84,1572.56]],"asks":[[175.85,324.29]]},"24_14":{"local_timestamp":1748218187083,"exchange_timestamp":1748218186953,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218187038,"exchange_timestamp":1748218186909,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218187256,"exchange_timestamp":1748218187126,"bids":[[0.76013,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218187233,"exchange_timestamp":1748218187104,"bids":[[95.64,39.0]],"asks":[[95.65,95.0]]},"26_14":{"local_timestamp":1748218187237,"exchange_timestamp":1748218187107,"bids":[[3.598,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218187205,"exchange_timestamp":1748218187063,"bids":[[175.91,42.1]],"asks":[[175.92,141.43]]},"17_11":{"local_timestamp":1748218187211,"exchange_timestamp":1748218187074,"bids":[[95.7,5.458]],"asks":[[95.71,18.272]]},"21_11":{"local_timestamp":1748218187213,"exchange_timestamp":1748218187073,"bids":[[669.79,13.7]],"asks":[[669.8,48.82]]},"22_11":{"local_timestamp":1748218187170,"exchange_timestamp":1748218187034,"bids":[[0.22493,6177.0]],"asks":[[0.22494,1934.0]]},"15_11":{"local_timestamp":1748218187128,"exchange_timestamp":1748218186989,"bids":[[2.34,3143.0]],"asks":[[2.3401,3260.9]]},"27_11":{"local_timestamp":1748218186853,"exchange_timestamp":1748218186715,"bids":[[3.59842,33.6]],"asks":[[3.59843,534.0]]},"18_11":{"local_timestamp":1748218187239,"exchange_timestamp":1748218187103,"bids":[[95.6,9.514]],"asks":[[95.61,107.252]]},"24_11":{"local_timestamp":1748218187184,"exchange_timestamp":1748218187048,"bids":[[0.27186,93035.0]],"asks":[[0.27187,79499.0]]},"19_11":{"local_timestamp":1748218187225,"exchange_timestamp":1748218187083,"bids":[[430.84,0.437]],"asks":[[430.85,0.734]]},"14_11":{"local_timestamp":1748218187164,"exchange_timestamp":1748218187027,"bids":[[0.7595,1974.0]],"asks":[[0.7596,50135.0]]},"16_11":{"local_timestamp":1748218187167,"exchange_timestamp":1748218187030,"bids":[[2.339,10353.4]],"asks":[[2.3391,28655.2]]},"13_11":{"local_timestamp":1748218187211,"exchange_timestamp":1748218187073,"bids":[[0.7602,2597.9]],"asks":[[0.7603,3276.6]]}}
+{"23_11":{"local_timestamp":1748218187708,"exchange_timestamp":1748218187570,"bids":[[0.22482,83934.0]],"asks":[[0.22483,29455.0]]},"14_13":{"local_timestamp":1748218187728,"exchange_timestamp":1748218187608,"bids":[[0.7595,19.8]],"asks":[[0.7596,90.2]]},"12_13":{"local_timestamp":1748218187728,"exchange_timestamp":1748218187606,"bids":[[175.84,169.57]],"asks":[[175.85,330.29]]},"16_13":{"local_timestamp":1748218187728,"exchange_timestamp":1748218187607,"bids":[[2.3387,98.15]],"asks":[[2.3388,22.98]]},"18_13":{"local_timestamp":1748218187718,"exchange_timestamp":1748218187600,"bids":[[95.6,36.5]],"asks":[[95.61,32.1]]},"20_11":{"local_timestamp":1748218187689,"exchange_timestamp":1748218187552,"bids":[[669.88,0.18]],"asks":[[669.89,7.13]]},"19_13":{"local_timestamp":1748218187728,"exchange_timestamp":1748218187606,"bids":[[430.9,290.0]],"asks":[[431.0,1.0]]},"21_13":{"local_timestamp":1748218187627,"exchange_timestamp":1748218187507,"bids":[[669.6,184.0]],"asks":[[669.7,6317.0]]},"23_13":{"local_timestamp":1748218187728,"exchange_timestamp":1748218187607,"bids":[[0.22483,63.14]],"asks":[[0.22484,91.1]]},"26_13":{"local_timestamp":1748218187728,"exchange_timestamp":1748218187607,"bids":[[3.5975,73.0]],"asks":[[3.5976,1415.0]]},"24_13":{"local_timestamp":1748218187618,"exchange_timestamp":1748218187500,"bids":[[0.27188,45.89]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218187723,"exchange_timestamp":1748218187581,"bids":[[3.596,428.1]],"asks":[[3.5961,1598.1]]},"11_12":{"local_timestamp":1748218187738,"exchange_timestamp":1748218187631,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218187703,"exchange_timestamp":1748218187595,"bids":[[175.88,67.3]],"asks":[[175.89,142.9]]},"14_12":{"local_timestamp":1748218187674,"exchange_timestamp":1748218187565,"bids":[[0.7595,12249.0]],"asks":[[0.7596,12106.0]]},"15_12":{"local_timestamp":1748218187732,"exchange_timestamp":1748218187625,"bids":[[2.3396,1050.0]],"asks":[[2.3402,190.0]]},"16_12":{"local_timestamp":1748218187748,"exchange_timestamp":1748218187640,"bids":[[2.3394,3287.0]],"asks":[[2.3395,19235.0]]},"12_14":{"local_timestamp":1748218187756,"exchange_timestamp":1748218187628,"bids":[[175.98,987.0]],"asks":[[175.981,262.0]]},"17_12":{"local_timestamp":1748218187489,"exchange_timestamp":1748218187381,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218187702,"exchange_timestamp":1748218187593,"bids":[[95.61,5.2]],"asks":[[95.62,49.2]]},"19_12":{"local_timestamp":1748218187702,"exchange_timestamp":1748218187594,"bids":[[430.97,0.353]],"asks":[[431.05,0.357]]},"20_12":{"local_timestamp":1748218186786,"exchange_timestamp":1748218186678,"bids":[[668.9,0.98]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218187718,"exchange_timestamp":1748218187588,"bids":[[2.3403,1005.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218187703,"exchange_timestamp":1748218187594,"bids":[[669.5,1.07]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218187632,"exchange_timestamp":1748218187524,"bids":[[0.22483,7406.0]],"asks":[[0.22492,2539.0]]},"23_12":{"local_timestamp":1748218187674,"exchange_timestamp":1748218187566,"bids":[[0.22485,15683.0]],"asks":[[0.22486,17399.0]]},"24_12":{"local_timestamp":1748218187725,"exchange_timestamp":1748218187616,"bids":[[0.27185,3317.0]],"asks":[[0.27186,866.0]]},"26_12":{"local_timestamp":1748218187711,"exchange_timestamp":1748218187602,"bids":[[3.5972,130.0]],"asks":[[3.5973,360.0]]},"27_12":{"local_timestamp":1748218187701,"exchange_timestamp":1748218187593,"bids":[[3.5945,172.3]],"asks":[[3.5962,28.4]]},"19_14":{"local_timestamp":1748218187432,"exchange_timestamp":1748218187303,"bids":[[431.2,72.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218187715,"exchange_timestamp":1748218187586,"bids":[[0.22492,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218187691,"exchange_timestamp":1748218187556,"bids":[[175.84,1481.11]],"asks":[[175.85,456.52]]},"24_14":{"local_timestamp":1748218187539,"exchange_timestamp":1748218187410,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218187579,"exchange_timestamp":1748218187451,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218187616,"exchange_timestamp":1748218187487,"bids":[[0.76012,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218187596,"exchange_timestamp":1748218187467,"bids":[[95.64,39.0]],"asks":[[95.65,95.0]]},"26_14":{"local_timestamp":1748218187738,"exchange_timestamp":1748218187609,"bids":[[3.598,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218187680,"exchange_timestamp":1748218187539,"bids":[[175.91,34.67]],"asks":[[175.92,142.8]]},"17_11":{"local_timestamp":1748218187494,"exchange_timestamp":1748218187358,"bids":[[95.7,5.458]],"asks":[[95.71,18.272]]},"21_11":{"local_timestamp":1748218187724,"exchange_timestamp":1748218187584,"bids":[[669.79,13.7]],"asks":[[669.8,48.84]]},"22_11":{"local_timestamp":1748218187603,"exchange_timestamp":1748218187466,"bids":[[0.22493,6177.0]],"asks":[[0.22494,1934.0]]},"15_11":{"local_timestamp":1748218187589,"exchange_timestamp":1748218187451,"bids":[[2.34,3356.6]],"asks":[[2.3401,3047.3]]},"27_11":{"local_timestamp":1748218187680,"exchange_timestamp":1748218187543,"bids":[[3.59841,22.5]],"asks":[[3.59842,472.3]]},"18_11":{"local_timestamp":1748218187718,"exchange_timestamp":1748218187581,"bids":[[95.6,9.528]],"asks":[[95.61,110.762]]},"24_11":{"local_timestamp":1748218187636,"exchange_timestamp":1748218187500,"bids":[[0.27186,93038.0]],"asks":[[0.27187,79899.0]]},"19_11":{"local_timestamp":1748218187637,"exchange_timestamp":1748218187495,"bids":[[430.84,0.881]],"asks":[[430.85,0.926]]},"14_11":{"local_timestamp":1748218187737,"exchange_timestamp":1748218187600,"bids":[[0.7595,1974.0]],"asks":[[0.7596,51648.0]]},"16_11":{"local_timestamp":1748218187723,"exchange_timestamp":1748218187585,"bids":[[2.339,10496.3]],"asks":[[2.3391,28641.5]]},"13_11":{"local_timestamp":1748218187694,"exchange_timestamp":1748218187557,"bids":[[0.7602,2598.1]],"asks":[[0.7603,3276.6]]}}
+{"23_11":{"local_timestamp":1748218188239,"exchange_timestamp":1748218188102,"bids":[[0.22479,105020.0]],"asks":[[0.2248,39543.0]]},"14_13":{"local_timestamp":1748218188231,"exchange_timestamp":1748218188108,"bids":[[0.7595,6.5]],"asks":[[0.7596,172.7]]},"12_13":{"local_timestamp":1748218188230,"exchange_timestamp":1748218188106,"bids":[[175.84,149.39]],"asks":[[175.85,165.65]]},"16_13":{"local_timestamp":1748218188230,"exchange_timestamp":1748218188107,"bids":[[2.3387,65.91]],"asks":[[2.3388,22.96]]},"18_13":{"local_timestamp":1748218188219,"exchange_timestamp":1748218188100,"bids":[[95.6,1.8]],"asks":[[95.61,89.2]]},"20_11":{"local_timestamp":1748218188142,"exchange_timestamp":1748218188005,"bids":[[669.88,0.18]],"asks":[[669.89,7.13]]},"19_13":{"local_timestamp":1748218188124,"exchange_timestamp":1748218188006,"bids":[[430.9,268.0]],"asks":[[431.0,1.0]]},"21_13":{"local_timestamp":1748218188231,"exchange_timestamp":1748218188107,"bids":[[669.6,185.0]],"asks":[[669.7,6317.0]]},"23_13":{"local_timestamp":1748218188231,"exchange_timestamp":1748218188107,"bids":[[0.22479,102.72]],"asks":[[0.2248,95.82]]},"26_13":{"local_timestamp":1748218188231,"exchange_timestamp":1748218188107,"bids":[[3.5975,73.0]],"asks":[[3.5976,1415.0]]},"24_13":{"local_timestamp":1748218188219,"exchange_timestamp":1748218188100,"bids":[[0.27188,45.89]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218188247,"exchange_timestamp":1748218188106,"bids":[[3.596,777.7]],"asks":[[3.5961,1682.2]]},"11_12":{"local_timestamp":1748218188142,"exchange_timestamp":1748218188031,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218188203,"exchange_timestamp":1748218188095,"bids":[[175.88,31.9]],"asks":[[175.89,142.7]]},"14_12":{"local_timestamp":1748218188173,"exchange_timestamp":1748218188065,"bids":[[0.7595,250.0]],"asks":[[0.7596,16959.0]]},"15_12":{"local_timestamp":1748218188233,"exchange_timestamp":1748218188125,"bids":[[2.3396,1733.0]],"asks":[[2.3402,190.0]]},"16_12":{"local_timestamp":1748218188249,"exchange_timestamp":1748218188141,"bids":[[2.3394,623.0]],"asks":[[2.3395,19235.0]]},"12_14":{"local_timestamp":1748218188241,"exchange_timestamp":1748218188112,"bids":[[175.98,987.0]],"asks":[[175.981,183.0]]},"17_12":{"local_timestamp":1748218188189,"exchange_timestamp":1748218188081,"bids":[[95.46,7.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218188202,"exchange_timestamp":1748218188093,"bids":[[95.59,47.1]],"asks":[[95.6,4.2]]},"19_12":{"local_timestamp":1748218188201,"exchange_timestamp":1748218188093,"bids":[[430.97,0.353]],"asks":[[431.05,0.347]]},"20_12":{"local_timestamp":1748218186786,"exchange_timestamp":1748218186678,"bids":[[668.9,0.98]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218188245,"exchange_timestamp":1748218188116,"bids":[[2.3403,972.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218188203,"exchange_timestamp":1748218188095,"bids":[[669.5,1.07]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218188232,"exchange_timestamp":1748218188125,"bids":[[0.22483,794.0]],"asks":[[0.22492,2539.0]]},"23_12":{"local_timestamp":1748218188176,"exchange_timestamp":1748218188066,"bids":[[0.22481,35842.0]],"asks":[[0.22482,307.0]]},"24_12":{"local_timestamp":1748218188225,"exchange_timestamp":1748218188116,"bids":[[0.27185,3317.0]],"asks":[[0.27186,866.0]]},"26_12":{"local_timestamp":1748218188211,"exchange_timestamp":1748218188102,"bids":[[3.5972,130.0]],"asks":[[3.5973,460.0]]},"27_12":{"local_timestamp":1748218187902,"exchange_timestamp":1748218187793,"bids":[[3.5945,172.3]],"asks":[[3.5962,33.9]]},"19_14":{"local_timestamp":1748218188257,"exchange_timestamp":1748218188129,"bids":[[431.2,72.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218188250,"exchange_timestamp":1748218188121,"bids":[[0.22489,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218188205,"exchange_timestamp":1748218188069,"bids":[[175.84,1484.05]],"asks":[[175.85,455.89]]},"24_14":{"local_timestamp":1748218187539,"exchange_timestamp":1748218187410,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218188200,"exchange_timestamp":1748218188071,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218188246,"exchange_timestamp":1748218188117,"bids":[[0.76007,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218188240,"exchange_timestamp":1748218188112,"bids":[[95.63,43.0]],"asks":[[95.64,102.0]]},"26_14":{"local_timestamp":1748218188259,"exchange_timestamp":1748218188130,"bids":[[3.5977,156.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218188227,"exchange_timestamp":1748218188085,"bids":[[175.91,34.67]],"asks":[[175.92,141.29]]},"17_11":{"local_timestamp":1748218188237,"exchange_timestamp":1748218188100,"bids":[[95.7,0.234]],"asks":[[95.71,23.496]]},"21_11":{"local_timestamp":1748218188194,"exchange_timestamp":1748218188054,"bids":[[669.79,13.69]],"asks":[[669.8,48.83]]},"22_11":{"local_timestamp":1748218188258,"exchange_timestamp":1748218188122,"bids":[[0.2249,2523.0]],"asks":[[0.22491,6129.0]]},"15_11":{"local_timestamp":1748218188236,"exchange_timestamp":1748218188098,"bids":[[2.34,3305.9]],"asks":[[2.3401,3334.6]]},"27_11":{"local_timestamp":1748218188254,"exchange_timestamp":1748218188116,"bids":[[3.59841,112.8]],"asks":[[3.59842,60.3]]},"18_11":{"local_timestamp":1748218188254,"exchange_timestamp":1748218188118,"bids":[[95.59,12.267]],"asks":[[95.6,163.842]]},"24_11":{"local_timestamp":1748218187940,"exchange_timestamp":1748218187803,"bids":[[0.27186,98321.0]],"asks":[[0.27187,81003.0]]},"19_11":{"local_timestamp":1748218188247,"exchange_timestamp":1748218188105,"bids":[[430.84,0.881]],"asks":[[430.85,0.938]]},"14_11":{"local_timestamp":1748218188212,"exchange_timestamp":1748218188074,"bids":[[0.7594,16629.0]],"asks":[[0.7595,54650.0]]},"16_11":{"local_timestamp":1748218188170,"exchange_timestamp":1748218188033,"bids":[[2.339,10288.3]],"asks":[[2.3391,28618.4]]},"13_11":{"local_timestamp":1748218188161,"exchange_timestamp":1748218188024,"bids":[[0.7602,36.7]],"asks":[[0.7603,3276.6]]}}
+{"23_11":{"local_timestamp":1748218188757,"exchange_timestamp":1748218188620,"bids":[[0.22479,74916.0]],"asks":[[0.2248,30960.0]]},"14_13":{"local_timestamp":1748218188728,"exchange_timestamp":1748218188608,"bids":[[0.7595,6.5]],"asks":[[0.7596,96.9]]},"12_13":{"local_timestamp":1748218188725,"exchange_timestamp":1748218188606,"bids":[[175.84,149.38]],"asks":[[175.85,165.53]]},"16_13":{"local_timestamp":1748218188728,"exchange_timestamp":1748218188607,"bids":[[2.3387,82.97]],"asks":[[2.3388,1.87]]},"18_13":{"local_timestamp":1748218188719,"exchange_timestamp":1748218188600,"bids":[[95.59,28.2]],"asks":[[95.6,130.7]]},"20_11":{"local_timestamp":1748218188675,"exchange_timestamp":1748218188539,"bids":[[669.88,0.18]],"asks":[[669.89,6.69]]},"19_13":{"local_timestamp":1748218188725,"exchange_timestamp":1748218188606,"bids":[[430.9,268.0]],"asks":[[431.0,1.0]]},"21_13":{"local_timestamp":1748218188728,"exchange_timestamp":1748218188607,"bids":[[669.6,185.0]],"asks":[[669.7,6440.0]]},"23_13":{"local_timestamp":1748218188727,"exchange_timestamp":1748218188607,"bids":[[0.22479,102.74]],"asks":[[0.2248,31.47]]},"26_13":{"local_timestamp":1748218188528,"exchange_timestamp":1748218188407,"bids":[[3.5975,73.0]],"asks":[[3.5976,1397.0]]},"24_13":{"local_timestamp":1748218188219,"exchange_timestamp":1748218188100,"bids":[[0.27188,45.89]],"asks":[[0.27189,0.16]]},"26_11":{"local_timestamp":1748218188683,"exchange_timestamp":1748218188542,"bids":[[3.596,715.7]],"asks":[[3.5961,1690.2]]},"11_12":{"local_timestamp":1748218188142,"exchange_timestamp":1748218188031,"bids":[[175.9,0.2]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218188703,"exchange_timestamp":1748218188595,"bids":[[175.88,31.9]],"asks":[[175.89,146.2]]},"14_12":{"local_timestamp":1748218188674,"exchange_timestamp":1748218188565,"bids":[[0.7595,12952.0]],"asks":[[0.7596,12074.0]]},"15_12":{"local_timestamp":1748218188732,"exchange_timestamp":1748218188625,"bids":[[2.3397,878.0]],"asks":[[2.3403,190.0]]},"16_12":{"local_timestamp":1748218188748,"exchange_timestamp":1748218188640,"bids":[[2.3394,7354.0]],"asks":[[2.3395,10359.0]]},"12_14":{"local_timestamp":1748218188648,"exchange_timestamp":1748218188519,"bids":[[175.98,987.0]],"asks":[[175.981,183.0]]},"17_12":{"local_timestamp":1748218188589,"exchange_timestamp":1748218188481,"bids":[[95.46,7.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218188701,"exchange_timestamp":1748218188593,"bids":[[95.59,47.7]],"asks":[[95.6,27.5]]},"19_12":{"local_timestamp":1748218188701,"exchange_timestamp":1748218188593,"bids":[[430.97,0.353]],"asks":[[431.05,0.347]]},"20_12":{"local_timestamp":1748218188585,"exchange_timestamp":1748218188478,"bids":[[668.9,0.98]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218188761,"exchange_timestamp":1748218188632,"bids":[[2.3403,1011.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218188703,"exchange_timestamp":1748218188595,"bids":[[669.5,1.07]],"asks":[[669.6,20.33]]},"22_12":{"local_timestamp":1748218188732,"exchange_timestamp":1748218188625,"bids":[[0.22482,1307.0]],"asks":[[0.22492,2539.0]]},"23_12":{"local_timestamp":1748218188673,"exchange_timestamp":1748218188565,"bids":[[0.22482,23007.0]],"asks":[[0.22483,7411.0]]},"24_12":{"local_timestamp":1748218188725,"exchange_timestamp":1748218188616,"bids":[[0.27185,3356.0]],"asks":[[0.27186,866.0]]},"26_12":{"local_timestamp":1748218188610,"exchange_timestamp":1748218188502,"bids":[[3.5972,130.0]],"asks":[[3.5973,460.0]]},"27_12":{"local_timestamp":1748218187902,"exchange_timestamp":1748218187793,"bids":[[3.5945,172.3]],"asks":[[3.5962,33.9]]},"19_14":{"local_timestamp":1748218188670,"exchange_timestamp":1748218188540,"bids":[[431.2,72.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218188716,"exchange_timestamp":1748218188587,"bids":[[0.22489,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218188728,"exchange_timestamp":1748218188592,"bids":[[175.84,1485.05]],"asks":[[175.85,452.15]]},"24_14":{"local_timestamp":1748218188342,"exchange_timestamp":1748218188214,"bids":[[0.27198,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218188745,"exchange_timestamp":1748218188617,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218188761,"exchange_timestamp":1748218188633,"bids":[[0.76011,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218188624,"exchange_timestamp":1748218188495,"bids":[[95.63,4.0]],"asks":[[95.64,102.0]]},"26_14":{"local_timestamp":1748218188761,"exchange_timestamp":1748218188632,"bids":[[3.5978,162.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218188654,"exchange_timestamp":1748218188513,"bids":[[175.91,34.67]],"asks":[[175.92,171.29]]},"17_11":{"local_timestamp":1748218188754,"exchange_timestamp":1748218188618,"bids":[[95.68,13.101]],"asks":[[95.69,0.079]]},"21_11":{"local_timestamp":1748218188637,"exchange_timestamp":1748218188497,"bids":[[669.79,13.69]],"asks":[[669.8,49.43]]},"22_11":{"local_timestamp":1748218188720,"exchange_timestamp":1748218188583,"bids":[[0.2249,2597.0]],"asks":[[0.22491,6603.0]]},"15_11":{"local_timestamp":1748218188672,"exchange_timestamp":1748218188535,"bids":[[2.34,3989.6]],"asks":[[2.3401,3336.9]]},"27_11":{"local_timestamp":1748218188497,"exchange_timestamp":1748218188360,"bids":[[3.59841,112.8]],"asks":[[3.59842,61.8]]},"18_11":{"local_timestamp":1748218188669,"exchange_timestamp":1748218188533,"bids":[[95.59,10.534]],"asks":[[95.6,123.625]]},"24_11":{"local_timestamp":1748218188676,"exchange_timestamp":1748218188540,"bids":[[0.27186,98309.0]],"asks":[[0.27187,82265.0]]},"19_11":{"local_timestamp":1748218188677,"exchange_timestamp":1748218188534,"bids":[[430.84,0.881]],"asks":[[430.85,1.338]]},"14_11":{"local_timestamp":1748218188654,"exchange_timestamp":1748218188517,"bids":[[0.7594,22765.0]],"asks":[[0.7595,25701.0]]},"16_11":{"local_timestamp":1748218188720,"exchange_timestamp":1748218188583,"bids":[[2.339,10908.0]],"asks":[[2.3391,23844.6]]},"13_11":{"local_timestamp":1748218188658,"exchange_timestamp":1748218188522,"bids":[[0.7602,760.3]],"asks":[[0.7603,3276.6]]}}
+{"23_11":{"local_timestamp":1748218189167,"exchange_timestamp":1748218189029,"bids":[[0.22479,75240.0]],"asks":[[0.2248,3256.0]]},"14_13":{"local_timestamp":1748218189231,"exchange_timestamp":1748218189108,"bids":[[0.7595,79.1]],"asks":[[0.7596,57.7]]},"12_13":{"local_timestamp":1748218189226,"exchange_timestamp":1748218189106,"bids":[[175.84,200.1]],"asks":[[175.85,31.66]]},"16_13":{"local_timestamp":1748218189231,"exchange_timestamp":1748218189107,"bids":[[2.339,184.01]],"asks":[[2.3391,26.87]]},"18_13":{"local_timestamp":1748218189219,"exchange_timestamp":1748218189100,"bids":[[95.59,41.6]],"asks":[[95.6,90.7]]},"20_11":{"local_timestamp":1748218189256,"exchange_timestamp":1748218189118,"bids":[[669.88,1.17]],"asks":[[669.89,7.15]]},"19_13":{"local_timestamp":1748218189224,"exchange_timestamp":1748218189106,"bids":[[430.9,296.0]],"asks":[[431.0,1.0]]},"21_13":{"local_timestamp":1748218189231,"exchange_timestamp":1748218189107,"bids":[[669.6,185.0]],"asks":[[669.7,6234.0]]},"23_13":{"local_timestamp":1748218189231,"exchange_timestamp":1748218189107,"bids":[[0.2248,203.74]],"asks":[[0.22481,3.72]]},"26_13":{"local_timestamp":1748218189231,"exchange_timestamp":1748218189107,"bids":[[3.5975,117.0]],"asks":[[3.5976,362.0]]},"24_13":{"local_timestamp":1748218189219,"exchange_timestamp":1748218189100,"bids":[[0.27191,12.22]],"asks":[[0.27192,0.09]]},"26_11":{"local_timestamp":1748218189226,"exchange_timestamp":1748218189085,"bids":[[3.596,1791.7]],"asks":[[3.5961,915.5]]},"11_12":{"local_timestamp":1748218189240,"exchange_timestamp":1748218189132,"bids":[[175.9,2.5]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218189204,"exchange_timestamp":1748218189095,"bids":[[175.88,242.3]],"asks":[[175.89,20.4]]},"14_12":{"local_timestamp":1748218189174,"exchange_timestamp":1748218189065,"bids":[[0.7595,20445.0]],"asks":[[0.7596,75.0]]},"15_12":{"local_timestamp":1748218189232,"exchange_timestamp":1748218189125,"bids":[[2.3397,385.0]],"asks":[[2.3405,322.0]]},"16_12":{"local_timestamp":1748218189249,"exchange_timestamp":1748218189140,"bids":[[2.3394,11620.0]],"asks":[[2.3395,269.0]]},"12_14":{"local_timestamp":1748218189263,"exchange_timestamp":1748218189134,"bids":[[175.98,1250.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218189190,"exchange_timestamp":1748218189081,"bids":[[95.46,5.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218189203,"exchange_timestamp":1748218189094,"bids":[[95.59,52.9]],"asks":[[95.6,10.8]]},"19_12":{"local_timestamp":1748218189202,"exchange_timestamp":1748218189094,"bids":[[431.0,0.757]],"asks":[[431.05,0.347]]},"20_12":{"local_timestamp":1748218188585,"exchange_timestamp":1748218188478,"bids":[[668.9,0.98]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218189262,"exchange_timestamp":1748218189133,"bids":[[2.3403,1080.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218189204,"exchange_timestamp":1748218189095,"bids":[[669.5,1.07]],"asks":[[669.6,20.45]]},"22_12":{"local_timestamp":1748218189232,"exchange_timestamp":1748218189124,"bids":[[0.22482,1486.0]],"asks":[[0.22492,2539.0]]},"23_12":{"local_timestamp":1748218189173,"exchange_timestamp":1748218189065,"bids":[[0.22482,26435.0]],"asks":[[0.22483,8516.0]]},"24_12":{"local_timestamp":1748218189226,"exchange_timestamp":1748218189117,"bids":[[0.27185,5636.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218189210,"exchange_timestamp":1748218189102,"bids":[[3.5972,460.0]],"asks":[[3.5973,170.0]]},"27_12":{"local_timestamp":1748218189201,"exchange_timestamp":1748218189093,"bids":[[3.5945,172.3]],"asks":[[3.5962,5.5]]},"19_14":{"local_timestamp":1748218189162,"exchange_timestamp":1748218189033,"bids":[[431.2,72.0]],"asks":[[431.3,60.0]]},"23_14":{"local_timestamp":1748218189262,"exchange_timestamp":1748218189133,"bids":[[0.22489,105.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218189184,"exchange_timestamp":1748218189048,"bids":[[175.84,1790.07]],"asks":[[175.85,167.05]]},"24_14":{"local_timestamp":1748218189262,"exchange_timestamp":1748218189133,"bids":[[0.27202,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218189263,"exchange_timestamp":1748218189133,"bids":[[669.78,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218189263,"exchange_timestamp":1748218189134,"bids":[[0.76019,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218189262,"exchange_timestamp":1748218189133,"bids":[[95.63,82.0]],"asks":[[95.65,391.0]]},"26_14":{"local_timestamp":1748218189262,"exchange_timestamp":1748218189133,"bids":[[3.5982,262.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218189244,"exchange_timestamp":1748218189103,"bids":[[175.91,60.17]],"asks":[[175.92,79.31]]},"17_11":{"local_timestamp":1748218189254,"exchange_timestamp":1748218189118,"bids":[[95.68,18.326]],"asks":[[95.69,0.079]]},"21_11":{"local_timestamp":1748218189205,"exchange_timestamp":1748218189065,"bids":[[669.79,13.85]],"asks":[[669.8,49.41]]},"22_11":{"local_timestamp":1748218189242,"exchange_timestamp":1748218189105,"bids":[[0.2249,27675.0]],"asks":[[0.22491,24.0]]},"15_11":{"local_timestamp":1748218189164,"exchange_timestamp":1748218189027,"bids":[[2.34,5051.3]],"asks":[[2.3401,2.3]]},"27_11":{"local_timestamp":1748218189185,"exchange_timestamp":1748218189047,"bids":[[3.59844,55.8]],"asks":[[3.59885,12.6]]},"18_11":{"local_timestamp":1748218189241,"exchange_timestamp":1748218189104,"bids":[[95.59,81.741]],"asks":[[95.6,123.625]]},"24_11":{"local_timestamp":1748218189220,"exchange_timestamp":1748218189084,"bids":[[0.2719,73598.0]],"asks":[[0.27191,63.0]]},"19_11":{"local_timestamp":1748218189244,"exchange_timestamp":1748218189102,"bids":[[430.84,0.881]],"asks":[[430.85,1.338]]},"14_11":{"local_timestamp":1748218189189,"exchange_timestamp":1748218189051,"bids":[[0.7594,38665.0]],"asks":[[0.7595,6920.0]]},"16_11":{"local_timestamp":1748218189241,"exchange_timestamp":1748218189104,"bids":[[2.339,30568.8]],"asks":[[2.3391,490.7]]},"13_11":{"local_timestamp":1748218189230,"exchange_timestamp":1748218189093,"bids":[[0.7602,2282.5]],"asks":[[0.7603,2812.7]]}}
+{"23_11":{"local_timestamp":1748218189688,"exchange_timestamp":1748218189550,"bids":[[0.22481,86867.0]],"asks":[[0.22482,49892.0]]},"14_13":{"local_timestamp":1748218189727,"exchange_timestamp":1748218189608,"bids":[[0.7595,65.6]],"asks":[[0.7596,51.4]]},"12_13":{"local_timestamp":1748218189725,"exchange_timestamp":1748218189606,"bids":[[175.84,161.96]],"asks":[[175.85,131.96]]},"16_13":{"local_timestamp":1748218189726,"exchange_timestamp":1748218189607,"bids":[[2.3391,140.51]],"asks":[[2.3392,53.74]]},"18_13":{"local_timestamp":1748218189719,"exchange_timestamp":1748218189600,"bids":[[95.6,22.6]],"asks":[[95.61,70.0]]},"20_11":{"local_timestamp":1748218189611,"exchange_timestamp":1748218189474,"bids":[[669.88,1.17]],"asks":[[669.89,7.15]]},"19_13":{"local_timestamp":1748218189625,"exchange_timestamp":1748218189506,"bids":[[430.9,296.0]],"asks":[[431.0,1.0]]},"21_13":{"local_timestamp":1748218189727,"exchange_timestamp":1748218189607,"bids":[[669.6,328.0]],"asks":[[669.7,6241.0]]},"23_13":{"local_timestamp":1748218189725,"exchange_timestamp":1748218189607,"bids":[[0.22482,27.64]],"asks":[[0.22483,148.43]]},"26_13":{"local_timestamp":1748218189627,"exchange_timestamp":1748218189507,"bids":[[3.5975,228.0]],"asks":[[3.5976,719.0]]},"24_13":{"local_timestamp":1748218189719,"exchange_timestamp":1748218189600,"bids":[[0.27191,14.11]],"asks":[[0.27192,0.01]]},"26_11":{"local_timestamp":1748218189758,"exchange_timestamp":1748218189617,"bids":[[3.5962,525.8]],"asks":[[3.5963,1008.7]]},"11_12":{"local_timestamp":1748218189738,"exchange_timestamp":1748218189631,"bids":[[175.9,2.5]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218189703,"exchange_timestamp":1748218189595,"bids":[[175.88,251.5]],"asks":[[175.89,68.9]]},"14_12":{"local_timestamp":1748218189674,"exchange_timestamp":1748218189565,"bids":[[0.7595,18202.0]],"asks":[[0.7596,75.0]]},"15_12":{"local_timestamp":1748218189733,"exchange_timestamp":1748218189625,"bids":[[2.3397,1068.0]],"asks":[[2.3406,193.0]]},"16_12":{"local_timestamp":1748218189748,"exchange_timestamp":1748218189640,"bids":[[2.3395,22689.0]],"asks":[[2.3396,7809.0]]},"12_14":{"local_timestamp":1748218189763,"exchange_timestamp":1748218189635,"bids":[[175.98,795.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218189590,"exchange_timestamp":1748218189482,"bids":[[95.46,5.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218189701,"exchange_timestamp":1748218189593,"bids":[[95.6,22.7]],"asks":[[95.61,36.6]]},"19_12":{"local_timestamp":1748218189702,"exchange_timestamp":1748218189593,"bids":[[431.05,0.229]],"asks":[[431.08,0.116]]},"20_12":{"local_timestamp":1748218189385,"exchange_timestamp":1748218189277,"bids":[[669.0,0.15]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218189761,"exchange_timestamp":1748218189631,"bids":[[2.3403,1080.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218189703,"exchange_timestamp":1748218189595,"bids":[[669.5,9.18]],"asks":[[669.6,13.95]]},"22_12":{"local_timestamp":1748218189732,"exchange_timestamp":1748218189625,"bids":[[0.22482,6823.0]],"asks":[[0.22492,2539.0]]},"23_12":{"local_timestamp":1748218189674,"exchange_timestamp":1748218189565,"bids":[[0.22484,28975.0]],"asks":[[0.22485,22562.0]]},"24_12":{"local_timestamp":1748218189724,"exchange_timestamp":1748218189616,"bids":[[0.27185,5636.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218189710,"exchange_timestamp":1748218189601,"bids":[[3.5972,190.0]],"asks":[[3.5973,70.0]]},"27_12":{"local_timestamp":1748218189601,"exchange_timestamp":1748218189493,"bids":[[3.5946,28.4]],"asks":[[3.5963,172.4]]},"19_14":{"local_timestamp":1748218189749,"exchange_timestamp":1748218189620,"bids":[[431.2,72.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218189738,"exchange_timestamp":1748218189609,"bids":[[0.22489,252.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218189705,"exchange_timestamp":1748218189569,"bids":[[175.84,1895.01]],"asks":[[175.85,155.4]]},"24_14":{"local_timestamp":1748218189701,"exchange_timestamp":1748218189571,"bids":[[0.27202,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218189634,"exchange_timestamp":1748218189505,"bids":[[669.78,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218189745,"exchange_timestamp":1748218189617,"bids":[[0.76015,246.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218189667,"exchange_timestamp":1748218189538,"bids":[[95.63,106.0]],"asks":[[95.65,246.0]]},"26_14":{"local_timestamp":1748218189755,"exchange_timestamp":1748218189627,"bids":[[3.5982,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218189710,"exchange_timestamp":1748218189568,"bids":[[175.91,59.17]],"asks":[[175.92,78.0]]},"17_11":{"local_timestamp":1748218189711,"exchange_timestamp":1748218189575,"bids":[[95.68,30.762]],"asks":[[95.69,0.079]]},"21_11":{"local_timestamp":1748218189739,"exchange_timestamp":1748218189598,"bids":[[669.79,15.5]],"asks":[[669.8,30.38]]},"22_11":{"local_timestamp":1748218189719,"exchange_timestamp":1748218189582,"bids":[[0.22493,1934.0]],"asks":[[0.22494,8800.0]]},"15_11":{"local_timestamp":1748218189733,"exchange_timestamp":1748218189595,"bids":[[2.3403,3857.8]],"asks":[[2.3404,887.9]]},"27_11":{"local_timestamp":1748218189692,"exchange_timestamp":1748218189554,"bids":[[3.59873,8.9]],"asks":[[3.59874,471.6]]},"18_11":{"local_timestamp":1748218189672,"exchange_timestamp":1748218189534,"bids":[[95.59,86.891]],"asks":[[95.6,121.495]]},"24_11":{"local_timestamp":1748218189690,"exchange_timestamp":1748218189553,"bids":[[0.2719,97612.0]],"asks":[[0.27191,63.0]]},"19_11":{"local_timestamp":1748218189660,"exchange_timestamp":1748218189519,"bids":[[430.84,2.465]],"asks":[[430.85,1.928]]},"14_11":{"local_timestamp":1748218189743,"exchange_timestamp":1748218189605,"bids":[[0.7594,56872.0]],"asks":[[0.7595,9752.0]]},"16_11":{"local_timestamp":1748218189764,"exchange_timestamp":1748218189627,"bids":[[2.3392,28618.3]],"asks":[[2.3393,10133.8]]},"13_11":{"local_timestamp":1748218189697,"exchange_timestamp":1748218189559,"bids":[[0.7602,2282.5]],"asks":[[0.7603,2812.7]]}}
+{"23_11":{"local_timestamp":1748218190153,"exchange_timestamp":1748218190015,"bids":[[0.22481,86423.0]],"asks":[[0.22482,49892.0]]},"14_13":{"local_timestamp":1748218190129,"exchange_timestamp":1748218190008,"bids":[[0.7595,66.4]],"asks":[[0.7596,51.4]]},"12_13":{"local_timestamp":1748218190227,"exchange_timestamp":1748218190106,"bids":[[175.84,143.43]],"asks":[[175.85,119.04]]},"16_13":{"local_timestamp":1748218190227,"exchange_timestamp":1748218190107,"bids":[[2.3391,138.91]],"asks":[[2.3392,53.5]]},"18_13":{"local_timestamp":1748218190220,"exchange_timestamp":1748218190100,"bids":[[95.6,22.6]],"asks":[[95.61,75.2]]},"20_11":{"local_timestamp":1748218190031,"exchange_timestamp":1748218189894,"bids":[[669.88,1.17]],"asks":[[669.89,6.69]]},"19_13":{"local_timestamp":1748218190225,"exchange_timestamp":1748218190106,"bids":[[430.9,199.0]],"asks":[[431.0,33.0]]},"21_13":{"local_timestamp":1748218190228,"exchange_timestamp":1748218190107,"bids":[[669.6,447.0]],"asks":[[669.7,6241.0]]},"23_13":{"local_timestamp":1748218190225,"exchange_timestamp":1748218190107,"bids":[[0.22482,27.64]],"asks":[[0.22483,148.42]]},"26_13":{"local_timestamp":1748218190227,"exchange_timestamp":1748218190107,"bids":[[3.5975,226.0]],"asks":[[3.5976,146.0]]},"24_13":{"local_timestamp":1748218190220,"exchange_timestamp":1748218190100,"bids":[[0.27193,13.46]],"asks":[[0.27194,0.01]]},"26_11":{"local_timestamp":1748218190201,"exchange_timestamp":1748218190060,"bids":[[3.5962,527.2]],"asks":[[3.5963,763.2]]},"11_12":{"local_timestamp":1748218190239,"exchange_timestamp":1748218190131,"bids":[[175.9,9.5]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218190203,"exchange_timestamp":1748218190095,"bids":[[175.88,261.9]],"asks":[[175.89,69.1]]},"14_12":{"local_timestamp":1748218190173,"exchange_timestamp":1748218190065,"bids":[[0.7595,18212.0]],"asks":[[0.7596,775.0]]},"15_12":{"local_timestamp":1748218190232,"exchange_timestamp":1748218190124,"bids":[[2.3397,1068.0]],"asks":[[2.3406,388.0]]},"16_12":{"local_timestamp":1748218190249,"exchange_timestamp":1748218190140,"bids":[[2.3395,22897.0]],"asks":[[2.3396,9936.0]]},"12_14":{"local_timestamp":1748218190253,"exchange_timestamp":1748218190124,"bids":[[175.98,1250.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218190189,"exchange_timestamp":1748218190082,"bids":[[95.46,5.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218190201,"exchange_timestamp":1748218190094,"bids":[[95.6,22.7]],"asks":[[95.61,36.5]]},"19_12":{"local_timestamp":1748218190202,"exchange_timestamp":1748218190094,"bids":[[430.98,0.45]],"asks":[[431.07,0.524]]},"20_12":{"local_timestamp":1748218189385,"exchange_timestamp":1748218189277,"bids":[[669.0,0.15]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218190264,"exchange_timestamp":1748218190136,"bids":[[2.3403,1080.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218190103,"exchange_timestamp":1748218189995,"bids":[[669.5,11.1]],"asks":[[669.6,20.45]]},"22_12":{"local_timestamp":1748218190233,"exchange_timestamp":1748218190125,"bids":[[0.22482,6823.0]],"asks":[[0.22492,2539.0]]},"23_12":{"local_timestamp":1748218190173,"exchange_timestamp":1748218190065,"bids":[[0.22484,28577.0]],"asks":[[0.22485,30564.0]]},"24_12":{"local_timestamp":1748218190225,"exchange_timestamp":1748218190116,"bids":[[0.27185,11550.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218190210,"exchange_timestamp":1748218190102,"bids":[[3.5972,460.0]],"asks":[[3.5973,70.0]]},"27_12":{"local_timestamp":1748218190200,"exchange_timestamp":1748218190093,"bids":[[3.5946,56.1]],"asks":[[3.5963,166.9]]},"19_14":{"local_timestamp":1748218190262,"exchange_timestamp":1748218190133,"bids":[[431.2,59.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218190253,"exchange_timestamp":1748218190124,"bids":[[0.22489,252.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218190240,"exchange_timestamp":1748218190106,"bids":[[175.84,1761.35]],"asks":[[175.85,165.28]]},"24_14":{"local_timestamp":1748218190098,"exchange_timestamp":1748218189969,"bids":[[0.27204,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218190122,"exchange_timestamp":1748218189993,"bids":[[669.78,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218190223,"exchange_timestamp":1748218190094,"bids":[[0.76015,246.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218189874,"exchange_timestamp":1748218189744,"bids":[[95.63,106.0]],"asks":[[95.65,246.0]]},"26_14":{"local_timestamp":1748218190254,"exchange_timestamp":1748218190125,"bids":[[3.5982,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218190191,"exchange_timestamp":1748218190050,"bids":[[175.91,45.14]],"asks":[[175.92,97.82]]},"17_11":{"local_timestamp":1748218190184,"exchange_timestamp":1748218190048,"bids":[[95.68,30.762]],"asks":[[95.69,0.079]]},"21_11":{"local_timestamp":1748218190186,"exchange_timestamp":1748218190046,"bids":[[669.79,15.12]],"asks":[[669.8,29.98]]},"22_11":{"local_timestamp":1748218190180,"exchange_timestamp":1748218190045,"bids":[[0.22493,1934.0]],"asks":[[0.22494,8800.0]]},"15_11":{"local_timestamp":1748218190102,"exchange_timestamp":1748218189964,"bids":[[2.3403,3857.8]],"asks":[[2.3404,887.9]]},"27_11":{"local_timestamp":1748218190114,"exchange_timestamp":1748218189977,"bids":[[3.59873,99.2]],"asks":[[3.59889,204.9]]},"18_11":{"local_timestamp":1748218190220,"exchange_timestamp":1748218190084,"bids":[[95.59,86.891]],"asks":[[95.6,121.495]]},"24_11":{"local_timestamp":1748218190250,"exchange_timestamp":1748218190114,"bids":[[0.2719,102822.0]],"asks":[[0.27191,724.0]]},"19_11":{"local_timestamp":1748218190167,"exchange_timestamp":1748218190025,"bids":[[430.8,1.209]],"asks":[[430.81,3.023]]},"14_11":{"local_timestamp":1748218190228,"exchange_timestamp":1748218190089,"bids":[[0.7594,56845.0]],"asks":[[0.7595,9752.0]]},"16_11":{"local_timestamp":1748218190214,"exchange_timestamp":1748218190077,"bids":[[2.3392,26204.0]],"asks":[[2.3393,15661.3]]},"13_11":{"local_timestamp":1748218190153,"exchange_timestamp":1748218190017,"bids":[[0.7602,2282.5]],"asks":[[0.7603,2812.7]]}}
+{"23_11":{"local_timestamp":1748218190679,"exchange_timestamp":1748218190541,"bids":[[0.22481,76307.0]],"asks":[[0.22482,32399.0]]},"14_13":{"local_timestamp":1748218190728,"exchange_timestamp":1748218190608,"bids":[[0.7595,77.6]],"asks":[[0.7596,69.7]]},"12_13":{"local_timestamp":1748218190725,"exchange_timestamp":1748218190606,"bids":[[175.84,143.58]],"asks":[[175.85,120.0]]},"16_13":{"local_timestamp":1748218190727,"exchange_timestamp":1748218190607,"bids":[[2.3391,136.75]],"asks":[[2.3392,36.67]]},"18_13":{"local_timestamp":1748218190720,"exchange_timestamp":1748218190600,"bids":[[95.6,27.6]],"asks":[[95.61,31.9]]},"20_11":{"local_timestamp":1748218190680,"exchange_timestamp":1748218190543,"bids":[[669.88,3.35]],"asks":[[669.89,7.15]]},"19_13":{"local_timestamp":1748218190725,"exchange_timestamp":1748218190606,"bids":[[430.9,213.0]],"asks":[[431.0,1.0]]},"21_13":{"local_timestamp":1748218190728,"exchange_timestamp":1748218190607,"bids":[[669.6,329.0]],"asks":[[669.7,6232.0]]},"23_13":{"local_timestamp":1748218190727,"exchange_timestamp":1748218190607,"bids":[[0.22482,27.64]],"asks":[[0.22483,84.72]]},"26_13":{"local_timestamp":1748218190727,"exchange_timestamp":1748218190607,"bids":[[3.5975,355.0]],"asks":[[3.5976,476.0]]},"24_13":{"local_timestamp":1748218190719,"exchange_timestamp":1748218190600,"bids":[[0.27193,15.36]],"asks":[[0.27194,0.01]]},"26_11":{"local_timestamp":1748218190751,"exchange_timestamp":1748218190608,"bids":[[3.5962,1376.3]],"asks":[[3.5963,185.4]]},"11_12":{"local_timestamp":1748218190639,"exchange_timestamp":1748218190531,"bids":[[175.9,9.3]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218190703,"exchange_timestamp":1748218190595,"bids":[[175.88,223.8]],"asks":[[175.89,20.4]]},"14_12":{"local_timestamp":1748218190674,"exchange_timestamp":1748218190566,"bids":[[0.7595,25594.0]],"asks":[[0.7596,775.0]]},"15_12":{"local_timestamp":1748218190733,"exchange_timestamp":1748218190625,"bids":[[2.3397,1068.0]],"asks":[[2.3406,394.0]]},"16_12":{"local_timestamp":1748218190749,"exchange_timestamp":1748218190640,"bids":[[2.3395,22174.0]],"asks":[[2.3396,7782.0]]},"12_14":{"local_timestamp":1748218190765,"exchange_timestamp":1748218190637,"bids":[[175.98,795.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218190290,"exchange_timestamp":1748218190181,"bids":[[95.46,5.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218190602,"exchange_timestamp":1748218190493,"bids":[[95.6,22.7]],"asks":[[95.61,36.5]]},"19_12":{"local_timestamp":1748218190701,"exchange_timestamp":1748218190594,"bids":[[430.98,0.45]],"asks":[[431.02,0.116]]},"20_12":{"local_timestamp":1748218190686,"exchange_timestamp":1748218190578,"bids":[[669.0,0.15]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218190752,"exchange_timestamp":1748218190624,"bids":[[2.3403,1080.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218190603,"exchange_timestamp":1748218190495,"bids":[[669.5,11.3]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218190632,"exchange_timestamp":1748218190525,"bids":[[0.22482,6823.0]],"asks":[[0.22492,2539.0]]},"23_12":{"local_timestamp":1748218190674,"exchange_timestamp":1748218190566,"bids":[[0.22484,21384.0]],"asks":[[0.22485,38166.0]]},"24_12":{"local_timestamp":1748218190725,"exchange_timestamp":1748218190616,"bids":[[0.27185,11550.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218190711,"exchange_timestamp":1748218190603,"bids":[[3.5972,700.0]],"asks":[[3.5973,70.0]]},"27_12":{"local_timestamp":1748218190700,"exchange_timestamp":1748218190592,"bids":[[3.5948,166.8]],"asks":[[3.5963,166.9]]},"19_14":{"local_timestamp":1748218190680,"exchange_timestamp":1748218190550,"bids":[[431.2,59.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218190721,"exchange_timestamp":1748218190591,"bids":[[0.22489,252.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218190765,"exchange_timestamp":1748218190630,"bids":[[175.84,1862.62]],"asks":[[175.85,107.45]]},"24_14":{"local_timestamp":1748218190752,"exchange_timestamp":1748218190623,"bids":[[0.27204,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218190550,"exchange_timestamp":1748218190421,"bids":[[669.78,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218190735,"exchange_timestamp":1748218190606,"bids":[[0.76016,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218190708,"exchange_timestamp":1748218190579,"bids":[[95.63,106.0]],"asks":[[95.65,246.0]]},"26_14":{"local_timestamp":1748218190762,"exchange_timestamp":1748218190634,"bids":[[3.5982,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218190679,"exchange_timestamp":1748218190538,"bids":[[175.91,59.2]],"asks":[[175.92,78.0]]},"17_11":{"local_timestamp":1748218190721,"exchange_timestamp":1748218190584,"bids":[[95.68,37.042]],"asks":[[95.69,0.079]]},"21_11":{"local_timestamp":1748218190680,"exchange_timestamp":1748218190539,"bids":[[669.79,16.68]],"asks":[[669.8,29.91]]},"22_11":{"local_timestamp":1748218190671,"exchange_timestamp":1748218190535,"bids":[[0.22493,1958.0]],"asks":[[0.22494,8800.0]]},"15_11":{"local_timestamp":1748218190698,"exchange_timestamp":1748218190559,"bids":[[2.3403,3857.8]],"asks":[[2.3404,887.9]]},"27_11":{"local_timestamp":1748218190751,"exchange_timestamp":1748218190613,"bids":[[3.59879,58.1]],"asks":[[3.59888,58.7]]},"18_11":{"local_timestamp":1748218190662,"exchange_timestamp":1748218190525,"bids":[[95.59,74.363]],"asks":[[95.6,48.389]]},"24_11":{"local_timestamp":1748218190662,"exchange_timestamp":1748218190525,"bids":[[0.2719,105468.0]],"asks":[[0.27191,724.0]]},"19_11":{"local_timestamp":1748218190686,"exchange_timestamp":1748218190544,"bids":[[430.8,0.955]],"asks":[[430.81,0.499]]},"14_11":{"local_timestamp":1748218190758,"exchange_timestamp":1748218190620,"bids":[[0.7595,8271.0]],"asks":[[0.7596,41873.0]]},"16_11":{"local_timestamp":1748218190730,"exchange_timestamp":1748218190592,"bids":[[2.3392,34244.3]],"asks":[[2.3393,1960.4]]},"13_11":{"local_timestamp":1748218190681,"exchange_timestamp":1748218190544,"bids":[[0.7602,2282.5]],"asks":[[0.7603,2812.7]]}}
+{"23_11":{"local_timestamp":1748218191219,"exchange_timestamp":1748218191080,"bids":[[0.22481,55341.0]],"asks":[[0.22482,430679.0]]},"14_13":{"local_timestamp":1748218191228,"exchange_timestamp":1748218191108,"bids":[[0.7595,77.6]],"asks":[[0.7596,63.6]]},"12_13":{"local_timestamp":1748218191224,"exchange_timestamp":1748218191106,"bids":[[175.84,171.52]],"asks":[[175.85,120.83]]},"16_13":{"local_timestamp":1748218191228,"exchange_timestamp":1748218191107,"bids":[[2.3391,136.53]],"asks":[[2.3392,36.75]]},"18_13":{"local_timestamp":1748218191219,"exchange_timestamp":1748218191100,"bids":[[95.6,27.6]],"asks":[[95.61,37.1]]},"20_11":{"local_timestamp":1748218191179,"exchange_timestamp":1748218191042,"bids":[[669.88,3.35]],"asks":[[669.89,7.15]]},"19_13":{"local_timestamp":1748218191224,"exchange_timestamp":1748218191106,"bids":[[430.9,237.0]],"asks":[[431.0,9.0]]},"21_13":{"local_timestamp":1748218191228,"exchange_timestamp":1748218191107,"bids":[[669.6,329.0]],"asks":[[669.7,6232.0]]},"23_13":{"local_timestamp":1748218191227,"exchange_timestamp":1748218191107,"bids":[[0.2248,140.51]],"asks":[[0.22481,2.52]]},"26_13":{"local_timestamp":1748218191227,"exchange_timestamp":1748218191107,"bids":[[3.5975,361.0]],"asks":[[3.5976,476.0]]},"24_13":{"local_timestamp":1748218191219,"exchange_timestamp":1748218191100,"bids":[[0.27193,13.56]],"asks":[[0.27194,0.01]]},"26_11":{"local_timestamp":1748218191219,"exchange_timestamp":1748218191077,"bids":[[3.5962,1380.9]],"asks":[[3.5963,178.1]]},"11_12":{"local_timestamp":1748218191040,"exchange_timestamp":1748218190932,"bids":[[175.9,2.5]],"asks":[[175.95,5.7]]},"12_12":{"local_timestamp":1748218191202,"exchange_timestamp":1748218191095,"bids":[[175.88,224.1]],"asks":[[175.89,27.3]]},"14_12":{"local_timestamp":1748218191173,"exchange_timestamp":1748218191065,"bids":[[0.7595,28103.0]],"asks":[[0.7596,75.0]]},"15_12":{"local_timestamp":1748218191233,"exchange_timestamp":1748218191125,"bids":[[2.3397,1068.0]],"asks":[[2.3406,199.0]]},"16_12":{"local_timestamp":1748218191248,"exchange_timestamp":1748218191140,"bids":[[2.3395,8335.0]],"asks":[[2.3396,11035.0]]},"12_14":{"local_timestamp":1748218191243,"exchange_timestamp":1748218191114,"bids":[[175.98,795.0]],"asks":[[175.981,11.0]]},"17_12":{"local_timestamp":1748218190290,"exchange_timestamp":1748218190181,"bids":[[95.46,5.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218191201,"exchange_timestamp":1748218191094,"bids":[[95.6,22.7]],"asks":[[95.61,36.5]]},"19_12":{"local_timestamp":1748218191201,"exchange_timestamp":1748218191093,"bids":[[430.98,0.45]],"asks":[[431.02,0.173]]},"20_12":{"local_timestamp":1748218190686,"exchange_timestamp":1748218190578,"bids":[[669.0,0.15]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218191268,"exchange_timestamp":1748218191140,"bids":[[2.3403,1080.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218191202,"exchange_timestamp":1748218191094,"bids":[[669.5,11.3]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218191233,"exchange_timestamp":1748218191126,"bids":[[0.22483,6613.0]],"asks":[[0.22492,2539.0]]},"23_12":{"local_timestamp":1748218191173,"exchange_timestamp":1748218191065,"bids":[[0.22483,20343.0]],"asks":[[0.22484,4321.0]]},"24_12":{"local_timestamp":1748218191227,"exchange_timestamp":1748218191117,"bids":[[0.27185,11550.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218191210,"exchange_timestamp":1748218191102,"bids":[[3.5972,700.0]],"asks":[[3.5973,70.0]]},"27_12":{"local_timestamp":1748218191201,"exchange_timestamp":1748218191093,"bids":[[3.5948,172.3]],"asks":[[3.5963,166.9]]},"19_14":{"local_timestamp":1748218191139,"exchange_timestamp":1748218191010,"bids":[[431.2,59.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218191267,"exchange_timestamp":1748218191138,"bids":[[0.22489,244.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218191185,"exchange_timestamp":1748218191048,"bids":[[175.84,1655.88]],"asks":[[175.85,237.87]]},"24_14":{"local_timestamp":1748218191267,"exchange_timestamp":1748218191139,"bids":[[0.27204,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218191265,"exchange_timestamp":1748218191136,"bids":[[669.8,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218191266,"exchange_timestamp":1748218191137,"bids":[[0.76017,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218191186,"exchange_timestamp":1748218191057,"bids":[[95.63,106.0]],"asks":[[95.65,246.0]]},"26_14":{"local_timestamp":1748218191250,"exchange_timestamp":1748218191121,"bids":[[3.5983,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218191260,"exchange_timestamp":1748218191119,"bids":[[175.91,59.17]],"asks":[[175.92,75.79]]},"17_11":{"local_timestamp":1748218191254,"exchange_timestamp":1748218191119,"bids":[[95.68,37.042]],"asks":[[95.69,0.079]]},"21_11":{"local_timestamp":1748218191251,"exchange_timestamp":1748218191110,"bids":[[669.79,16.68]],"asks":[[669.8,29.91]]},"22_11":{"local_timestamp":1748218191257,"exchange_timestamp":1748218191120,"bids":[[0.22493,42.0]],"asks":[[0.22494,4003.0]]},"15_11":{"local_timestamp":1748218191180,"exchange_timestamp":1748218191042,"bids":[[2.3403,3857.8]],"asks":[[2.3404,1101.5]]},"27_11":{"local_timestamp":1748218191258,"exchange_timestamp":1748218191121,"bids":[[3.59882,144.6]],"asks":[[3.59888,58.7]]},"18_11":{"local_timestamp":1748218191239,"exchange_timestamp":1748218191103,"bids":[[95.59,74.363]],"asks":[[95.6,74.714]]},"24_11":{"local_timestamp":1748218191185,"exchange_timestamp":1748218191047,"bids":[[0.2719,105468.0]],"asks":[[0.27191,724.0]]},"19_11":{"local_timestamp":1748218191197,"exchange_timestamp":1748218191055,"bids":[[430.8,0.955]],"asks":[[430.81,1.546]]},"14_11":{"local_timestamp":1748218191228,"exchange_timestamp":1748218191089,"bids":[[0.7595,6924.0]],"asks":[[0.7596,41866.0]]},"16_11":{"local_timestamp":1748218191182,"exchange_timestamp":1748218191044,"bids":[[2.3392,22347.2]],"asks":[[2.3393,7966.6]]},"13_11":{"local_timestamp":1748218191193,"exchange_timestamp":1748218191055,"bids":[[0.7602,2282.5]],"asks":[[0.7603,2812.7]]}}
+{"23_11":{"local_timestamp":1748218191729,"exchange_timestamp":1748218191591,"bids":[[0.22487,35105.0]],"asks":[[0.22488,65825.0]]},"14_13":{"local_timestamp":1748218191734,"exchange_timestamp":1748218191608,"bids":[[0.7596,237.4]],"asks":[[0.7597,2.3]]},"12_13":{"local_timestamp":1748218191726,"exchange_timestamp":1748218191606,"bids":[[175.86,882.27]],"asks":[[175.87,132.55]]},"16_13":{"local_timestamp":1748218191732,"exchange_timestamp":1748218191607,"bids":[[2.3391,168.9]],"asks":[[2.3392,14.65]]},"18_13":{"local_timestamp":1748218191718,"exchange_timestamp":1748218191600,"bids":[[95.61,44.2]],"asks":[[95.62,26.2]]},"20_11":{"local_timestamp":1748218191687,"exchange_timestamp":1748218191551,"bids":[[669.88,5.48]],"asks":[[669.89,0.6]]},"19_13":{"local_timestamp":1748218191726,"exchange_timestamp":1748218191606,"bids":[[430.9,309.0]],"asks":[[431.0,9.0]]},"21_13":{"local_timestamp":1748218191733,"exchange_timestamp":1748218191607,"bids":[[669.6,1979.0]],"asks":[[669.7,5980.0]]},"23_13":{"local_timestamp":1748218191732,"exchange_timestamp":1748218191607,"bids":[[0.22487,13.71]],"asks":[[0.22488,155.25]]},"26_13":{"local_timestamp":1748218191733,"exchange_timestamp":1748218191607,"bids":[[3.5979,1730.0]],"asks":[[3.598,1.0]]},"24_13":{"local_timestamp":1748218191718,"exchange_timestamp":1748218191600,"bids":[[0.27193,13.56]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218191734,"exchange_timestamp":1748218191591,"bids":[[3.5967,5292.5]],"asks":[[3.5968,75.4]]},"11_12":{"local_timestamp":1748218191739,"exchange_timestamp":1748218191631,"bids":[[175.92,2.4]],"asks":[[175.96,2.3]]},"12_12":{"local_timestamp":1748218191703,"exchange_timestamp":1748218191595,"bids":[[175.9,469.5]],"asks":[[175.91,67.2]]},"14_12":{"local_timestamp":1748218191673,"exchange_timestamp":1748218191565,"bids":[[0.7596,46837.0]],"asks":[[0.7597,110.0]]},"15_12":{"local_timestamp":1748218191734,"exchange_timestamp":1748218191625,"bids":[[2.3397,1068.0]],"asks":[[2.3408,202.0]]},"16_12":{"local_timestamp":1748218191748,"exchange_timestamp":1748218191640,"bids":[[2.3396,31362.0]],"asks":[[2.3397,13389.0]]},"12_14":{"local_timestamp":1748218191769,"exchange_timestamp":1748218191640,"bids":[[176.007,815.0]],"asks":[[176.008,52.0]]},"17_12":{"local_timestamp":1748218191690,"exchange_timestamp":1748218191582,"bids":[[95.46,5.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218191702,"exchange_timestamp":1748218191594,"bids":[[95.6,60.4]],"asks":[[95.61,12.5]]},"19_12":{"local_timestamp":1748218191702,"exchange_timestamp":1748218191594,"bids":[[431.06,1.408]],"asks":[[431.1,0.092]]},"20_12":{"local_timestamp":1748218191585,"exchange_timestamp":1748218191478,"bids":[[669.0,0.3]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218191758,"exchange_timestamp":1748218191629,"bids":[[2.3403,1150.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218191703,"exchange_timestamp":1748218191594,"bids":[[669.5,11.81]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218191734,"exchange_timestamp":1748218191625,"bids":[[0.22487,6612.0]],"asks":[[0.22498,2539.0]]},"23_12":{"local_timestamp":1748218191674,"exchange_timestamp":1748218191565,"bids":[[0.22489,18822.0]],"asks":[[0.2249,4267.0]]},"24_12":{"local_timestamp":1748218191725,"exchange_timestamp":1748218191617,"bids":[[0.27185,11550.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218191710,"exchange_timestamp":1748218191602,"bids":[[3.5979,520.0]],"asks":[[3.598,190.0]]},"27_12":{"local_timestamp":1748218191602,"exchange_timestamp":1748218191494,"bids":[[3.5952,195.2]],"asks":[[3.5963,166.9]]},"19_14":{"local_timestamp":1748218191765,"exchange_timestamp":1748218191637,"bids":[[431.2,72.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218191751,"exchange_timestamp":1748218191623,"bids":[[0.22496,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218191693,"exchange_timestamp":1748218191558,"bids":[[175.85,1522.64]],"asks":[[175.86,97.99]]},"24_14":{"local_timestamp":1748218191600,"exchange_timestamp":1748218191472,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218191734,"exchange_timestamp":1748218191602,"bids":[[669.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218191770,"exchange_timestamp":1748218191641,"bids":[[0.76032,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218191738,"exchange_timestamp":1748218191610,"bids":[[95.64,82.0]],"asks":[[95.65,4.0]]},"26_14":{"local_timestamp":1748218191771,"exchange_timestamp":1748218191642,"bids":[[3.599,220.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218191680,"exchange_timestamp":1748218191539,"bids":[[175.92,143.48]],"asks":[[175.93,8.85]]},"17_11":{"local_timestamp":1748218191672,"exchange_timestamp":1748218191536,"bids":[[95.7,29.325]],"asks":[[95.72,24.053]]},"21_11":{"local_timestamp":1748218191694,"exchange_timestamp":1748218191552,"bids":[[669.79,25.8]],"asks":[[669.8,24.79]]},"22_11":{"local_timestamp":1748218191667,"exchange_timestamp":1748218191531,"bids":[[0.22498,2657.0]],"asks":[[0.225,3519.0]]},"15_11":{"local_timestamp":1748218191750,"exchange_timestamp":1748218191612,"bids":[[2.3404,11122.2]],"asks":[[2.3405,45.8]]},"27_11":{"local_timestamp":1748218191672,"exchange_timestamp":1748218191534,"bids":[[3.59945,177.7]],"asks":[[3.59946,0.1]]},"18_11":{"local_timestamp":1748218191749,"exchange_timestamp":1748218191613,"bids":[[95.6,185.165]],"asks":[[95.61,33.04]]},"24_11":{"local_timestamp":1748218191741,"exchange_timestamp":1748218191604,"bids":[[0.27193,59636.0]],"asks":[[0.27194,10998.0]]},"19_11":{"local_timestamp":1748218191734,"exchange_timestamp":1748218191591,"bids":[[430.84,1.802]],"asks":[[430.85,0.583]]},"14_11":{"local_timestamp":1748218191746,"exchange_timestamp":1748218191609,"bids":[[0.7596,61026.0]],"asks":[[0.7597,12985.0]]},"16_11":{"local_timestamp":1748218191694,"exchange_timestamp":1748218191556,"bids":[[2.3393,50328.3]],"asks":[[2.3394,694.8]]},"13_11":{"local_timestamp":1748218191743,"exchange_timestamp":1748218191607,"bids":[[0.7603,5553.1]],"asks":[[0.7604,1351.2]]}}
+{"23_11":{"local_timestamp":1748218192241,"exchange_timestamp":1748218192103,"bids":[[0.22486,124093.0]],"asks":[[0.22487,5672.0]]},"14_13":{"local_timestamp":1748218192236,"exchange_timestamp":1748218192108,"bids":[[0.7596,289.2]],"asks":[[0.7597,0.4]]},"12_13":{"local_timestamp":1748218192236,"exchange_timestamp":1748218192106,"bids":[[175.87,675.4]],"asks":[[175.88,170.32]]},"16_13":{"local_timestamp":1748218192236,"exchange_timestamp":1748218192107,"bids":[[2.3391,165.13]],"asks":[[2.3392,14.66]]},"18_13":{"local_timestamp":1748218192218,"exchange_timestamp":1748218192100,"bids":[[95.61,50.0]],"asks":[[95.62,2.4]]},"20_11":{"local_timestamp":1748218192091,"exchange_timestamp":1748218191954,"bids":[[669.88,5.48]],"asks":[[669.89,0.63]]},"19_13":{"local_timestamp":1748218192125,"exchange_timestamp":1748218192006,"bids":[[431.0,457.0]],"asks":[[431.1,68.0]]},"21_13":{"local_timestamp":1748218192236,"exchange_timestamp":1748218192107,"bids":[[669.6,1985.0]],"asks":[[669.7,5980.0]]},"23_13":{"local_timestamp":1748218192236,"exchange_timestamp":1748218192107,"bids":[[0.22488,98.67]],"asks":[[0.22489,76.29]]},"26_13":{"local_timestamp":1748218192236,"exchange_timestamp":1748218192107,"bids":[[3.5986,844.0]],"asks":[[3.5987,243.0]]},"24_13":{"local_timestamp":1748218192218,"exchange_timestamp":1748218192100,"bids":[[0.27193,18.33]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218192247,"exchange_timestamp":1748218192105,"bids":[[3.5973,1545.0]],"asks":[[3.5974,470.0]]},"11_12":{"local_timestamp":1748218192239,"exchange_timestamp":1748218192132,"bids":[[175.94,0.1]],"asks":[[175.98,2.3]]},"12_12":{"local_timestamp":1748218192203,"exchange_timestamp":1748218192095,"bids":[[175.92,178.8]],"asks":[[175.93,156.4]]},"14_12":{"local_timestamp":1748218192173,"exchange_timestamp":1748218192065,"bids":[[0.7597,55595.0]],"asks":[[0.7598,3122.0]]},"15_12":{"local_timestamp":1748218192233,"exchange_timestamp":1748218192125,"bids":[[2.3397,1068.0]],"asks":[[2.3409,250.0]]},"16_12":{"local_timestamp":1748218192248,"exchange_timestamp":1748218192140,"bids":[[2.3396,27902.0]],"asks":[[2.3397,13394.0]]},"12_14":{"local_timestamp":1748218192272,"exchange_timestamp":1748218192143,"bids":[[176.025,221.0]],"asks":[[176.026,437.0]]},"17_12":{"local_timestamp":1748218192190,"exchange_timestamp":1748218192082,"bids":[[95.47,12.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218192201,"exchange_timestamp":1748218192093,"bids":[[95.62,27.4]],"asks":[[95.63,35.0]]},"19_12":{"local_timestamp":1748218192201,"exchange_timestamp":1748218192093,"bids":[[431.09,0.705]],"asks":[[431.1,0.013]]},"20_12":{"local_timestamp":1748218192086,"exchange_timestamp":1748218191978,"bids":[[669.0,0.3]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218192238,"exchange_timestamp":1748218192109,"bids":[[2.3403,1154.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218192203,"exchange_timestamp":1748218192095,"bids":[[669.5,12.23]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218192232,"exchange_timestamp":1748218192125,"bids":[[0.22487,6611.0]],"asks":[[0.22498,2539.0]]},"23_12":{"local_timestamp":1748218192173,"exchange_timestamp":1748218192065,"bids":[[0.2249,53503.0]],"asks":[[0.22491,20331.0]]},"24_12":{"local_timestamp":1748218192225,"exchange_timestamp":1748218192116,"bids":[[0.27185,11550.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218192211,"exchange_timestamp":1748218192102,"bids":[[3.5984,880.0]],"asks":[[3.5985,30.0]]},"27_12":{"local_timestamp":1748218192201,"exchange_timestamp":1748218192093,"bids":[[3.5957,186.2]],"asks":[[3.5977,28.4]]},"19_14":{"local_timestamp":1748218192257,"exchange_timestamp":1748218192129,"bids":[[431.3,58.0]],"asks":[[431.4,1071.0]]},"23_14":{"local_timestamp":1748218192269,"exchange_timestamp":1748218192140,"bids":[[0.22498,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218192217,"exchange_timestamp":1748218192082,"bids":[[175.87,1325.08]],"asks":[[175.88,182.6]]},"24_14":{"local_timestamp":1748218192262,"exchange_timestamp":1748218192134,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218192266,"exchange_timestamp":1748218192137,"bids":[[669.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218192271,"exchange_timestamp":1748218192142,"bids":[[0.76036,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218192158,"exchange_timestamp":1748218192029,"bids":[[95.66,39.0]],"asks":[[95.67,82.0]]},"26_14":{"local_timestamp":1748218192271,"exchange_timestamp":1748218192142,"bids":[[3.5992,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218192240,"exchange_timestamp":1748218192099,"bids":[[175.93,144.7]],"asks":[[175.94,17.19]]},"17_11":{"local_timestamp":1748218192218,"exchange_timestamp":1748218192081,"bids":[[95.71,18.18]],"asks":[[95.72,6.726]]},"21_11":{"local_timestamp":1748218192123,"exchange_timestamp":1748218191982,"bids":[[669.79,25.8]],"asks":[[669.8,24.79]]},"22_11":{"local_timestamp":1748218192204,"exchange_timestamp":1748218192068,"bids":[[0.22499,3464.0]],"asks":[[0.225,831.0]]},"15_11":{"local_timestamp":1748218192212,"exchange_timestamp":1748218192074,"bids":[[2.3404,10699.7]],"asks":[[2.3405,45.8]]},"27_11":{"local_timestamp":1748218192206,"exchange_timestamp":1748218192068,"bids":[[3.59977,34.9]],"asks":[[3.59998,39.3]]},"18_11":{"local_timestamp":1748218192216,"exchange_timestamp":1748218192079,"bids":[[95.61,125.973]],"asks":[[95.62,83.042]]},"24_11":{"local_timestamp":1748218192261,"exchange_timestamp":1748218192125,"bids":[[0.27193,59636.0]],"asks":[[0.27194,10503.0]]},"19_11":{"local_timestamp":1748218192263,"exchange_timestamp":1748218192122,"bids":[[430.87,1.863]],"asks":[[430.88,3.212]]},"14_11":{"local_timestamp":1748218192167,"exchange_timestamp":1748218192030,"bids":[[0.7596,83100.0]],"asks":[[0.7597,4382.0]]},"16_11":{"local_timestamp":1748218192259,"exchange_timestamp":1748218192122,"bids":[[2.3393,50641.5]],"asks":[[2.3394,732.9]]},"13_11":{"local_timestamp":1748218192183,"exchange_timestamp":1748218192046,"bids":[[0.7604,5998.5]],"asks":[[0.7605,1696.2]]}}
+{"23_11":{"local_timestamp":1748218192762,"exchange_timestamp":1748218192624,"bids":[[0.22486,78470.0]],"asks":[[0.22487,29999.0]]},"14_13":{"local_timestamp":1748218192727,"exchange_timestamp":1748218192608,"bids":[[0.7596,241.0]],"asks":[[0.7597,0.4]]},"12_13":{"local_timestamp":1748218192727,"exchange_timestamp":1748218192606,"bids":[[175.87,647.53]],"asks":[[175.88,172.09]]},"16_13":{"local_timestamp":1748218192727,"exchange_timestamp":1748218192607,"bids":[[2.3391,160.09]],"asks":[[2.3392,14.03]]},"18_13":{"local_timestamp":1748218192719,"exchange_timestamp":1748218192600,"bids":[[95.62,91.3]],"asks":[[95.63,71.4]]},"20_11":{"local_timestamp":1748218192543,"exchange_timestamp":1748218192406,"bids":[[669.88,5.48]],"asks":[[669.89,0.63]]},"19_13":{"local_timestamp":1748218192625,"exchange_timestamp":1748218192506,"bids":[[431.0,443.0]],"asks":[[431.1,68.0]]},"21_13":{"local_timestamp":1748218192727,"exchange_timestamp":1748218192607,"bids":[[669.6,1897.0]],"asks":[[669.7,6054.0]]},"23_13":{"local_timestamp":1748218192727,"exchange_timestamp":1748218192607,"bids":[[0.22488,25.61]],"asks":[[0.22489,138.97]]},"26_13":{"local_timestamp":1748218192727,"exchange_timestamp":1748218192607,"bids":[[3.5984,137.0]],"asks":[[3.5985,478.0]]},"24_13":{"local_timestamp":1748218192719,"exchange_timestamp":1748218192600,"bids":[[0.27193,18.23]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218192769,"exchange_timestamp":1748218192628,"bids":[[3.5972,526.7]],"asks":[[3.5973,1035.0]]},"11_12":{"local_timestamp":1748218192738,"exchange_timestamp":1748218192631,"bids":[[175.94,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218192704,"exchange_timestamp":1748218192595,"bids":[[175.92,0.2]],"asks":[[175.93,156.4]]},"14_12":{"local_timestamp":1748218192674,"exchange_timestamp":1748218192565,"bids":[[0.7597,46182.0]],"asks":[[0.7598,3096.0]]},"15_12":{"local_timestamp":1748218192732,"exchange_timestamp":1748218192625,"bids":[[2.3399,394.0]],"asks":[[2.3409,933.0]]},"16_12":{"local_timestamp":1748218192748,"exchange_timestamp":1748218192640,"bids":[[2.3396,15704.0]],"asks":[[2.3397,13394.0]]},"12_14":{"local_timestamp":1748218192715,"exchange_timestamp":1748218192586,"bids":[[176.025,103.0]],"asks":[[176.026,437.0]]},"17_12":{"local_timestamp":1748218192589,"exchange_timestamp":1748218192481,"bids":[[95.47,14.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218192702,"exchange_timestamp":1748218192593,"bids":[[95.62,23.3]],"asks":[[95.63,29.0]]},"19_12":{"local_timestamp":1748218192701,"exchange_timestamp":1748218192593,"bids":[[431.09,0.751]],"asks":[[431.17,1.136]]},"20_12":{"local_timestamp":1748218192086,"exchange_timestamp":1748218191978,"bids":[[669.0,0.3]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218192747,"exchange_timestamp":1748218192618,"bids":[[2.3403,1150.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218192604,"exchange_timestamp":1748218192495,"bids":[[669.5,12.23]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218192633,"exchange_timestamp":1748218192525,"bids":[[0.22484,6877.0]],"asks":[[0.22498,2539.0]]},"23_12":{"local_timestamp":1748218192674,"exchange_timestamp":1748218192565,"bids":[[0.2249,12067.0]],"asks":[[0.22491,14331.0]]},"24_12":{"local_timestamp":1748218192725,"exchange_timestamp":1748218192616,"bids":[[0.27185,11550.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218192711,"exchange_timestamp":1748218192602,"bids":[[3.5982,240.0]],"asks":[[3.5983,340.0]]},"27_12":{"local_timestamp":1748218192601,"exchange_timestamp":1748218192493,"bids":[[3.5957,5.5]],"asks":[[3.5977,28.4]]},"19_14":{"local_timestamp":1748218192715,"exchange_timestamp":1748218192586,"bids":[[431.3,58.0]],"asks":[[431.4,118.0]]},"23_14":{"local_timestamp":1748218192748,"exchange_timestamp":1748218192620,"bids":[[0.22498,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218192732,"exchange_timestamp":1748218192598,"bids":[[175.87,2384.72]],"asks":[[175.88,270.75]]},"24_14":{"local_timestamp":1748218192611,"exchange_timestamp":1748218192482,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218192543,"exchange_timestamp":1748218192415,"bids":[[669.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218192753,"exchange_timestamp":1748218192624,"bids":[[0.7604,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218192771,"exchange_timestamp":1748218192642,"bids":[[95.66,78.0]],"asks":[[95.67,82.0]]},"26_14":{"local_timestamp":1748218192728,"exchange_timestamp":1748218192600,"bids":[[3.5992,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218192666,"exchange_timestamp":1748218192524,"bids":[[175.93,144.73]],"asks":[[175.94,17.19]]},"17_11":{"local_timestamp":1748218192744,"exchange_timestamp":1748218192608,"bids":[[95.71,11.896]],"asks":[[95.72,9.059]]},"21_11":{"local_timestamp":1748218192749,"exchange_timestamp":1748218192609,"bids":[[669.79,27.46]],"asks":[[669.8,24.84]]},"22_11":{"local_timestamp":1748218192733,"exchange_timestamp":1748218192597,"bids":[[0.22499,4701.0]],"asks":[[0.225,24.0]]},"15_11":{"local_timestamp":1748218192674,"exchange_timestamp":1748218192535,"bids":[[2.3404,9735.0]],"asks":[[2.3405,45.8]]},"27_11":{"local_timestamp":1748218192744,"exchange_timestamp":1748218192605,"bids":[[3.59969,767.0]],"asks":[[3.59984,62.2]]},"18_11":{"local_timestamp":1748218192733,"exchange_timestamp":1748218192597,"bids":[[95.61,72.777]],"asks":[[95.62,80.914]]},"24_11":{"local_timestamp":1748218192711,"exchange_timestamp":1748218192574,"bids":[[0.27193,60690.0]],"asks":[[0.27194,7025.0]]},"19_11":{"local_timestamp":1748218192723,"exchange_timestamp":1748218192580,"bids":[[430.87,1.56]],"asks":[[430.88,3.225]]},"14_11":{"local_timestamp":1748218192717,"exchange_timestamp":1748218192580,"bids":[[0.7597,42304.0]],"asks":[[0.7598,24237.0]]},"16_11":{"local_timestamp":1748218192697,"exchange_timestamp":1748218192559,"bids":[[2.3393,39439.3]],"asks":[[2.3394,1483.1]]},"13_11":{"local_timestamp":1748218192623,"exchange_timestamp":1748218192487,"bids":[[0.7604,4146.7]],"asks":[[0.7605,1351.1]]}}
+{"23_11":{"local_timestamp":1748218193211,"exchange_timestamp":1748218193073,"bids":[[0.22486,78327.0]],"asks":[[0.22487,48605.0]]},"14_13":{"local_timestamp":1748218193232,"exchange_timestamp":1748218193108,"bids":[[0.7596,1.7]],"asks":[[0.7597,124.1]]},"12_13":{"local_timestamp":1748218193230,"exchange_timestamp":1748218193106,"bids":[[175.87,648.93]],"asks":[[175.88,173.8]]},"16_13":{"local_timestamp":1748218193231,"exchange_timestamp":1748218193107,"bids":[[2.3391,160.09]],"asks":[[2.3392,28.72]]},"18_13":{"local_timestamp":1748218193219,"exchange_timestamp":1748218193100,"bids":[[95.62,77.7]],"asks":[[95.63,52.9]]},"20_11":{"local_timestamp":1748218193232,"exchange_timestamp":1748218193093,"bids":[[669.88,5.48]],"asks":[[669.89,0.63]]},"19_13":{"local_timestamp":1748218193224,"exchange_timestamp":1748218193106,"bids":[[431.0,392.0]],"asks":[[431.1,68.0]]},"21_13":{"local_timestamp":1748218193232,"exchange_timestamp":1748218193107,"bids":[[669.6,1779.0]],"asks":[[669.7,6058.0]]},"23_13":{"local_timestamp":1748218193231,"exchange_timestamp":1748218193107,"bids":[[0.22488,25.81]],"asks":[[0.22489,138.97]]},"26_13":{"local_timestamp":1748218193231,"exchange_timestamp":1748218193107,"bids":[[3.5984,214.0]],"asks":[[3.5985,478.0]]},"24_13":{"local_timestamp":1748218193218,"exchange_timestamp":1748218193100,"bids":[[0.27193,18.23]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218193227,"exchange_timestamp":1748218193086,"bids":[[3.5972,1281.9]],"asks":[[3.5973,571.3]]},"11_12":{"local_timestamp":1748218193239,"exchange_timestamp":1748218193131,"bids":[[175.94,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218193204,"exchange_timestamp":1748218193096,"bids":[[175.92,3.1]],"asks":[[175.93,230.8]]},"14_12":{"local_timestamp":1748218193274,"exchange_timestamp":1748218193165,"bids":[[0.7595,34030.0]],"asks":[[0.7596,10020.0]]},"15_12":{"local_timestamp":1748218193232,"exchange_timestamp":1748218193125,"bids":[[2.3399,1077.0]],"asks":[[2.3407,199.0]]},"16_12":{"local_timestamp":1748218193249,"exchange_timestamp":1748218193140,"bids":[[2.3396,15401.0]],"asks":[[2.3397,19059.0]]},"12_14":{"local_timestamp":1748218193242,"exchange_timestamp":1748218193113,"bids":[[176.025,103.0]],"asks":[[176.026,555.0]]},"17_12":{"local_timestamp":1748218192989,"exchange_timestamp":1748218192881,"bids":[[95.47,14.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218193201,"exchange_timestamp":1748218193093,"bids":[[95.62,23.3]],"asks":[[95.63,26.4]]},"19_12":{"local_timestamp":1748218193201,"exchange_timestamp":1748218193093,"bids":[[431.09,0.751]],"asks":[[431.16,2.288]]},"20_12":{"local_timestamp":1748218192086,"exchange_timestamp":1748218191978,"bids":[[669.0,0.3]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218193236,"exchange_timestamp":1748218193108,"bids":[[2.3403,1150.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218193203,"exchange_timestamp":1748218193095,"bids":[[669.5,11.3]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218193232,"exchange_timestamp":1748218193125,"bids":[[0.22484,7098.0]],"asks":[[0.22498,2539.0]]},"23_12":{"local_timestamp":1748218193274,"exchange_timestamp":1748218193165,"bids":[[0.2249,555.0]],"asks":[[0.22491,21277.0]]},"24_12":{"local_timestamp":1748218193226,"exchange_timestamp":1748218193117,"bids":[[0.27185,11550.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218193210,"exchange_timestamp":1748218193102,"bids":[[3.5982,520.0]],"asks":[[3.5983,100.0]]},"27_12":{"local_timestamp":1748218193200,"exchange_timestamp":1748218193092,"bids":[[3.5957,172.3]],"asks":[[3.5977,28.4]]},"19_14":{"local_timestamp":1748218193231,"exchange_timestamp":1748218193101,"bids":[[431.2,72.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218193224,"exchange_timestamp":1748218193095,"bids":[[0.22498,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218193182,"exchange_timestamp":1748218193046,"bids":[[175.87,2176.4]],"asks":[[175.88,288.27]]},"24_14":{"local_timestamp":1748218192891,"exchange_timestamp":1748218192762,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218192543,"exchange_timestamp":1748218192415,"bids":[[669.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218193267,"exchange_timestamp":1748218193138,"bids":[[0.76017,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218193143,"exchange_timestamp":1748218193014,"bids":[[95.66,78.0]],"asks":[[95.67,82.0]]},"26_14":{"local_timestamp":1748218193202,"exchange_timestamp":1748218193074,"bids":[[3.5992,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218193237,"exchange_timestamp":1748218193096,"bids":[[175.93,144.73]],"asks":[[175.94,14.93]]},"17_11":{"local_timestamp":1748218193231,"exchange_timestamp":1748218193093,"bids":[[95.71,11.896]],"asks":[[95.72,6.448]]},"21_11":{"local_timestamp":1748218193257,"exchange_timestamp":1748218193116,"bids":[[669.79,27.46]],"asks":[[669.8,24.84]]},"22_11":{"local_timestamp":1748218193249,"exchange_timestamp":1748218193112,"bids":[[0.22499,4695.0]],"asks":[[0.225,24.0]]},"15_11":{"local_timestamp":1748218193225,"exchange_timestamp":1748218193088,"bids":[[2.3404,9735.0]],"asks":[[2.3405,3046.4]]},"27_11":{"local_timestamp":1748218193184,"exchange_timestamp":1748218193046,"bids":[[3.59983,150.5]],"asks":[[3.59984,62.2]]},"18_11":{"local_timestamp":1748218193175,"exchange_timestamp":1748218193039,"bids":[[95.61,75.391]],"asks":[[95.62,58.279]]},"24_11":{"local_timestamp":1748218193138,"exchange_timestamp":1748218193002,"bids":[[0.27193,60690.0]],"asks":[[0.27194,7025.0]]},"19_11":{"local_timestamp":1748218193217,"exchange_timestamp":1748218193076,"bids":[[430.87,1.56]],"asks":[[430.88,3.225]]},"14_11":{"local_timestamp":1748218193196,"exchange_timestamp":1748218193058,"bids":[[0.7595,14984.0]],"asks":[[0.7596,46023.0]]},"16_11":{"local_timestamp":1748218193228,"exchange_timestamp":1748218193090,"bids":[[2.3393,35743.6]],"asks":[[2.3394,9039.5]]},"13_11":{"local_timestamp":1748218193187,"exchange_timestamp":1748218193051,"bids":[[0.7603,584.8]],"asks":[[0.7604,2982.7]]}}
+{"23_11":{"local_timestamp":1748218193733,"exchange_timestamp":1748218193596,"bids":[[0.22486,78683.0]],"asks":[[0.22487,47219.0]]},"14_13":{"local_timestamp":1748218193727,"exchange_timestamp":1748218193608,"bids":[[0.7596,2.3]],"asks":[[0.7597,127.1]]},"12_13":{"local_timestamp":1748218193727,"exchange_timestamp":1748218193606,"bids":[[175.87,594.57]],"asks":[[175.88,174.61]]},"16_13":{"local_timestamp":1748218193727,"exchange_timestamp":1748218193607,"bids":[[2.3391,160.98]],"asks":[[2.3392,28.31]]},"18_13":{"local_timestamp":1748218193719,"exchange_timestamp":1748218193600,"bids":[[95.62,74.4]],"asks":[[95.63,98.0]]},"20_11":{"local_timestamp":1748218193561,"exchange_timestamp":1748218193424,"bids":[[669.88,5.48]],"asks":[[669.89,0.63]]},"19_13":{"local_timestamp":1748218193525,"exchange_timestamp":1748218193406,"bids":[[431.0,392.0]],"asks":[[431.1,68.0]]},"21_13":{"local_timestamp":1748218193626,"exchange_timestamp":1748218193507,"bids":[[669.6,1779.0]],"asks":[[669.7,6058.0]]},"23_13":{"local_timestamp":1748218193727,"exchange_timestamp":1748218193607,"bids":[[0.22488,25.81]],"asks":[[0.22489,139.45]]},"26_13":{"local_timestamp":1748218193727,"exchange_timestamp":1748218193607,"bids":[[3.5984,137.0]],"asks":[[3.5985,481.0]]},"24_13":{"local_timestamp":1748218193519,"exchange_timestamp":1748218193400,"bids":[[0.27193,18.23]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218193661,"exchange_timestamp":1748218193520,"bids":[[3.5972,528.1]],"asks":[[3.5973,1164.9]]},"11_12":{"local_timestamp":1748218193739,"exchange_timestamp":1748218193631,"bids":[[175.94,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218193702,"exchange_timestamp":1748218193595,"bids":[[175.92,3.1]],"asks":[[175.93,156.8]]},"14_12":{"local_timestamp":1748218193774,"exchange_timestamp":1748218193665,"bids":[[0.7595,23363.0]],"asks":[[0.7596,20892.0]]},"15_12":{"local_timestamp":1748218193733,"exchange_timestamp":1748218193625,"bids":[[2.3399,1077.0]],"asks":[[2.3407,199.0]]},"16_12":{"local_timestamp":1748218193748,"exchange_timestamp":1748218193640,"bids":[[2.3396,15743.0]],"asks":[[2.3397,16394.0]]},"12_14":{"local_timestamp":1748218193774,"exchange_timestamp":1748218193645,"bids":[[176.025,103.0]],"asks":[[176.026,555.0]]},"17_12":{"local_timestamp":1748218193690,"exchange_timestamp":1748218193582,"bids":[[95.47,15.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218193601,"exchange_timestamp":1748218193493,"bids":[[95.62,5.2]],"asks":[[95.63,41.4]]},"19_12":{"local_timestamp":1748218193701,"exchange_timestamp":1748218193593,"bids":[[431.09,0.046]],"asks":[[431.16,1.103]]},"20_12":{"local_timestamp":1748218193385,"exchange_timestamp":1748218193278,"bids":[[669.0,0.3]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218193743,"exchange_timestamp":1748218193615,"bids":[[2.3403,1150.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218193702,"exchange_timestamp":1748218193594,"bids":[[669.5,11.3]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218193333,"exchange_timestamp":1748218193225,"bids":[[0.22487,1276.0]],"asks":[[0.22498,2539.0]]},"23_12":{"local_timestamp":1748218193773,"exchange_timestamp":1748218193665,"bids":[[0.2249,555.0]],"asks":[[0.22491,21277.0]]},"24_12":{"local_timestamp":1748218193727,"exchange_timestamp":1748218193617,"bids":[[0.27185,12078.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218193710,"exchange_timestamp":1748218193601,"bids":[[3.5982,240.0]],"asks":[[3.5983,520.0]]},"27_12":{"local_timestamp":1748218193502,"exchange_timestamp":1748218193394,"bids":[[3.5957,186.2]],"asks":[[3.5977,28.4]]},"19_14":{"local_timestamp":1748218193279,"exchange_timestamp":1748218193151,"bids":[[431.2,72.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218193772,"exchange_timestamp":1748218193643,"bids":[[0.22498,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218193734,"exchange_timestamp":1748218193599,"bids":[[175.87,2386.12]],"asks":[[175.88,301.46]]},"24_14":{"local_timestamp":1748218193714,"exchange_timestamp":1748218193585,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218193645,"exchange_timestamp":1748218193516,"bids":[[669.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218193769,"exchange_timestamp":1748218193641,"bids":[[0.7601,10.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218193432,"exchange_timestamp":1748218193303,"bids":[[95.66,39.0]],"asks":[[95.67,82.0]]},"26_14":{"local_timestamp":1748218193774,"exchange_timestamp":1748218193645,"bids":[[3.5989,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218193722,"exchange_timestamp":1748218193581,"bids":[[175.93,144.7]],"asks":[[175.94,31.89]]},"17_11":{"local_timestamp":1748218193723,"exchange_timestamp":1748218193587,"bids":[[95.71,11.896]],"asks":[[95.72,6.448]]},"21_11":{"local_timestamp":1748218193773,"exchange_timestamp":1748218193633,"bids":[[669.79,27.46]],"asks":[[669.8,24.8]]},"22_11":{"local_timestamp":1748218193676,"exchange_timestamp":1748218193539,"bids":[[0.22499,3498.0]],"asks":[[0.225,1717.0]]},"15_11":{"local_timestamp":1748218193769,"exchange_timestamp":1748218193632,"bids":[[2.3404,9735.0]],"asks":[[2.3405,3046.4]]},"27_11":{"local_timestamp":1748218193636,"exchange_timestamp":1748218193402,"bids":[[3.59983,150.5]],"asks":[[3.59984,510.6]]},"18_11":{"local_timestamp":1748218193749,"exchange_timestamp":1748218193613,"bids":[[95.61,30.735]],"asks":[[95.62,88.08]]},"24_11":{"local_timestamp":1748218193651,"exchange_timestamp":1748218193514,"bids":[[0.27193,64564.0]],"asks":[[0.27194,6986.0]]},"19_11":{"local_timestamp":1748218193545,"exchange_timestamp":1748218193402,"bids":[[430.87,1.573]],"asks":[[430.88,3.801]]},"14_11":{"local_timestamp":1748218193762,"exchange_timestamp":1748218193624,"bids":[[0.7595,2970.0]],"asks":[[0.7596,50793.0]]},"16_11":{"local_timestamp":1748218193661,"exchange_timestamp":1748218193523,"bids":[[2.3393,32665.3]],"asks":[[2.3394,5436.9]]},"13_11":{"local_timestamp":1748218193669,"exchange_timestamp":1748218193532,"bids":[[0.7603,606.6]],"asks":[[0.7604,3465.8]]}}
+{"23_11":{"local_timestamp":1748218194262,"exchange_timestamp":1748218194125,"bids":[[0.22486,33066.0]],"asks":[[0.22487,65443.0]]},"14_13":{"local_timestamp":1748218194230,"exchange_timestamp":1748218194108,"bids":[[0.7595,104.8]],"asks":[[0.7596,131.2]]},"12_13":{"local_timestamp":1748218194229,"exchange_timestamp":1748218194106,"bids":[[175.87,527.59]],"asks":[[175.88,185.01]]},"16_13":{"local_timestamp":1748218194229,"exchange_timestamp":1748218194107,"bids":[[2.339,84.72]],"asks":[[2.3391,61.95]]},"18_13":{"local_timestamp":1748218194219,"exchange_timestamp":1748218194100,"bids":[[95.61,28.4]],"asks":[[95.62,42.0]]},"20_11":{"local_timestamp":1748218194054,"exchange_timestamp":1748218193918,"bids":[[669.88,5.48]],"asks":[[669.89,0.63]]},"19_13":{"local_timestamp":1748218194124,"exchange_timestamp":1748218194006,"bids":[[431.0,177.0]],"asks":[[431.1,168.0]]},"21_13":{"local_timestamp":1748218194229,"exchange_timestamp":1748218194107,"bids":[[669.6,1403.0]],"asks":[[669.7,6321.0]]},"23_13":{"local_timestamp":1748218194228,"exchange_timestamp":1748218194107,"bids":[[0.22485,150.23]],"asks":[[0.22486,158.98]]},"26_13":{"local_timestamp":1748218194229,"exchange_timestamp":1748218194107,"bids":[[3.5982,137.0]],"asks":[[3.5983,658.0]]},"24_13":{"local_timestamp":1748218194219,"exchange_timestamp":1748218194100,"bids":[[0.27193,17.44]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218194275,"exchange_timestamp":1748218194133,"bids":[[3.597,758.5]],"asks":[[3.5971,2100.5]]},"11_12":{"local_timestamp":1748218194240,"exchange_timestamp":1748218194132,"bids":[[175.94,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218194203,"exchange_timestamp":1748218194095,"bids":[[175.92,3.4]],"asks":[[175.93,230.8]]},"14_12":{"local_timestamp":1748218194273,"exchange_timestamp":1748218194165,"bids":[[0.7595,23210.0]],"asks":[[0.7596,13638.0]]},"15_12":{"local_timestamp":1748218194232,"exchange_timestamp":1748218194124,"bids":[[2.3399,394.0]],"asks":[[2.3405,199.0]]},"16_12":{"local_timestamp":1748218194249,"exchange_timestamp":1748218194140,"bids":[[2.3396,564.0]],"asks":[[2.3397,22577.0]]},"12_14":{"local_timestamp":1748218194267,"exchange_timestamp":1748218194138,"bids":[[176.025,103.0]],"asks":[[176.026,715.0]]},"17_12":{"local_timestamp":1748218193889,"exchange_timestamp":1748218193781,"bids":[[95.47,15.0]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218194201,"exchange_timestamp":1748218194093,"bids":[[95.61,38.5]],"asks":[[95.62,46.4]]},"19_12":{"local_timestamp":1748218194201,"exchange_timestamp":1748218194093,"bids":[[431.09,0.046]],"asks":[[431.14,0.465]]},"20_12":{"local_timestamp":1748218193385,"exchange_timestamp":1748218193278,"bids":[[669.0,0.3]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218194232,"exchange_timestamp":1748218194104,"bids":[[2.3403,1150.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218194203,"exchange_timestamp":1748218194095,"bids":[[669.5,11.3]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218194133,"exchange_timestamp":1748218194025,"bids":[[0.22487,1293.0]],"asks":[[0.22498,2539.0]]},"23_12":{"local_timestamp":1748218194273,"exchange_timestamp":1748218194165,"bids":[[0.22489,29.0]],"asks":[[0.2249,82640.0]]},"24_12":{"local_timestamp":1748218194225,"exchange_timestamp":1748218194117,"bids":[[0.27185,12078.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218194210,"exchange_timestamp":1748218194102,"bids":[[3.598,10.0]],"asks":[[3.5981,1420.0]]},"27_12":{"local_timestamp":1748218194100,"exchange_timestamp":1748218193992,"bids":[[3.5957,166.8]],"asks":[[3.5977,28.4]]},"19_14":{"local_timestamp":1748218194226,"exchange_timestamp":1748218194098,"bids":[[431.2,72.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218194204,"exchange_timestamp":1748218194075,"bids":[[0.22496,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218194149,"exchange_timestamp":1748218194014,"bids":[[175.87,2005.31]],"asks":[[175.88,327.61]]},"24_14":{"local_timestamp":1748218194191,"exchange_timestamp":1748218194063,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218194150,"exchange_timestamp":1748218194022,"bids":[[669.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218194276,"exchange_timestamp":1748218194147,"bids":[[0.76005,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218194043,"exchange_timestamp":1748218193914,"bids":[[95.65,39.0]],"asks":[[95.66,78.0]]},"26_14":{"local_timestamp":1748218194181,"exchange_timestamp":1748218194052,"bids":[[3.5988,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218194191,"exchange_timestamp":1748218194050,"bids":[[175.93,124.94]],"asks":[[175.94,31.89]]},"17_11":{"local_timestamp":1748218194209,"exchange_timestamp":1748218194073,"bids":[[95.71,0.297]],"asks":[[95.72,18.046]]},"21_11":{"local_timestamp":1748218194182,"exchange_timestamp":1748218194041,"bids":[[669.79,23.51]],"asks":[[669.8,24.8]]},"22_11":{"local_timestamp":1748218194239,"exchange_timestamp":1748218194102,"bids":[[0.22499,34.0]],"asks":[[0.225,9099.0]]},"15_11":{"local_timestamp":1748218194209,"exchange_timestamp":1748218194070,"bids":[[2.3404,1602.4]],"asks":[[2.3405,5990.2]]},"27_11":{"local_timestamp":1748218194256,"exchange_timestamp":1748218194118,"bids":[[3.59946,101.4]],"asks":[[3.59962,130.6]]},"18_11":{"local_timestamp":1748218194239,"exchange_timestamp":1748218194103,"bids":[[95.61,3.304]],"asks":[[95.62,98.533]]},"24_11":{"local_timestamp":1748218194268,"exchange_timestamp":1748218194132,"bids":[[0.27193,65072.0]],"asks":[[0.27194,8874.0]]},"19_11":{"local_timestamp":1748218194230,"exchange_timestamp":1748218194087,"bids":[[430.87,0.089]],"asks":[[430.88,3.942]]},"14_11":{"local_timestamp":1748218194182,"exchange_timestamp":1748218194045,"bids":[[0.7594,26079.0]],"asks":[[0.7595,17006.0]]},"16_11":{"local_timestamp":1748218194214,"exchange_timestamp":1748218194077,"bids":[[2.3393,7164.2]],"asks":[[2.3394,24823.9]]},"13_11":{"local_timestamp":1748218194264,"exchange_timestamp":1748218194126,"bids":[[0.7602,1322.0]],"asks":[[0.7603,4630.8]]}}
+{"23_11":{"local_timestamp":1748218194714,"exchange_timestamp":1748218194576,"bids":[[0.22486,15194.0]],"asks":[[0.22487,97946.0]]},"14_13":{"local_timestamp":1748218194726,"exchange_timestamp":1748218194608,"bids":[[0.7595,105.5]],"asks":[[0.7596,131.3]]},"12_13":{"local_timestamp":1748218194725,"exchange_timestamp":1748218194606,"bids":[[175.87,591.72]],"asks":[[175.88,185.16]]},"16_13":{"local_timestamp":1748218194726,"exchange_timestamp":1748218194607,"bids":[[2.339,67.62]],"asks":[[2.3391,62.23]]},"18_13":{"local_timestamp":1748218194718,"exchange_timestamp":1748218194600,"bids":[[95.61,28.4]],"asks":[[95.62,42.1]]},"20_11":{"local_timestamp":1748218194489,"exchange_timestamp":1748218194353,"bids":[[669.88,5.48]],"asks":[[669.89,0.63]]},"19_13":{"local_timestamp":1748218194624,"exchange_timestamp":1748218194506,"bids":[[431.0,177.0]],"asks":[[431.1,199.0]]},"21_13":{"local_timestamp":1748218194627,"exchange_timestamp":1748218194507,"bids":[[669.6,1521.0]],"asks":[[669.7,6247.0]]},"23_13":{"local_timestamp":1748218194726,"exchange_timestamp":1748218194607,"bids":[[0.22485,113.34]],"asks":[[0.22486,150.98]]},"26_13":{"local_timestamp":1748218194627,"exchange_timestamp":1748218194507,"bids":[[3.5982,150.0]],"asks":[[3.5983,658.0]]},"24_13":{"local_timestamp":1748218194718,"exchange_timestamp":1748218194600,"bids":[[0.27193,17.44]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218194697,"exchange_timestamp":1748218194555,"bids":[[3.597,220.9]],"asks":[[3.5971,2676.9]]},"11_12":{"local_timestamp":1748218194639,"exchange_timestamp":1748218194531,"bids":[[175.94,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218194703,"exchange_timestamp":1748218194595,"bids":[[175.92,6.4]],"asks":[[175.93,172.8]]},"14_12":{"local_timestamp":1748218194774,"exchange_timestamp":1748218194665,"bids":[[0.7595,18324.0]],"asks":[[0.7596,13638.0]]},"15_12":{"local_timestamp":1748218194732,"exchange_timestamp":1748218194625,"bids":[[2.3399,199.0]],"asks":[[2.3405,394.0]]},"16_12":{"local_timestamp":1748218194748,"exchange_timestamp":1748218194640,"bids":[[2.3396,564.0]],"asks":[[2.3397,22526.0]]},"12_14":{"local_timestamp":1748218194778,"exchange_timestamp":1748218194644,"bids":[[176.025,103.0]],"asks":[[176.026,726.0]]},"17_12":{"local_timestamp":1748218194490,"exchange_timestamp":1748218194381,"bids":[[95.48,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218194701,"exchange_timestamp":1748218194594,"bids":[[95.61,39.6]],"asks":[[95.62,46.4]]},"19_12":{"local_timestamp":1748218194702,"exchange_timestamp":1748218194594,"bids":[[431.09,0.046]],"asks":[[431.13,0.529]]},"20_12":{"local_timestamp":1748218193385,"exchange_timestamp":1748218193278,"bids":[[669.0,0.3]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218194752,"exchange_timestamp":1748218194623,"bids":[[2.3403,1150.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218194703,"exchange_timestamp":1748218194595,"bids":[[669.5,11.3]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218194633,"exchange_timestamp":1748218194525,"bids":[[0.22487,1467.0]],"asks":[[0.22498,2539.0]]},"23_12":{"local_timestamp":1748218194774,"exchange_timestamp":1748218194665,"bids":[[0.22489,203.0]],"asks":[[0.2249,83323.0]]},"24_12":{"local_timestamp":1748218194625,"exchange_timestamp":1748218194516,"bids":[[0.27185,23113.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218194710,"exchange_timestamp":1748218194602,"bids":[[3.598,120.0]],"asks":[[3.5981,1420.0]]},"27_12":{"local_timestamp":1748218194701,"exchange_timestamp":1748218194593,"bids":[[3.5957,166.8]],"asks":[[3.5977,28.4]]},"19_14":{"local_timestamp":1748218194226,"exchange_timestamp":1748218194098,"bids":[[431.2,72.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218194711,"exchange_timestamp":1748218194582,"bids":[[0.22496,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218194719,"exchange_timestamp":1748218194584,"bids":[[175.87,2005.1]],"asks":[[175.88,330.86]]},"24_14":{"local_timestamp":1748218194417,"exchange_timestamp":1748218194289,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218194539,"exchange_timestamp":1748218194410,"bids":[[669.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218194778,"exchange_timestamp":1748218194649,"bids":[[0.76013,30.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218194428,"exchange_timestamp":1748218194300,"bids":[[95.65,39.0]],"asks":[[95.66,78.0]]},"26_14":{"local_timestamp":1748218194731,"exchange_timestamp":1748218194602,"bids":[[3.5986,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218194774,"exchange_timestamp":1748218194632,"bids":[[175.93,124.87]],"asks":[[175.94,32.02]]},"17_11":{"local_timestamp":1748218194701,"exchange_timestamp":1748218194565,"bids":[[95.71,0.297]],"asks":[[95.72,18.046]]},"21_11":{"local_timestamp":1748218194640,"exchange_timestamp":1748218194501,"bids":[[669.79,23.47]],"asks":[[669.8,24.94]]},"22_11":{"local_timestamp":1748218194730,"exchange_timestamp":1748218194594,"bids":[[0.22499,34.0]],"asks":[[0.225,9099.0]]},"15_11":{"local_timestamp":1748218194680,"exchange_timestamp":1748218194542,"bids":[[2.3404,1608.5]],"asks":[[2.3405,8380.2]]},"27_11":{"local_timestamp":1748218194674,"exchange_timestamp":1748218194536,"bids":[[3.59946,101.4]],"asks":[[3.59947,441.0]]},"18_11":{"local_timestamp":1748218194678,"exchange_timestamp":1748218194542,"bids":[[95.61,3.524]],"asks":[[95.62,99.575]]},"24_11":{"local_timestamp":1748218194703,"exchange_timestamp":1748218194567,"bids":[[0.27193,73584.0]],"asks":[[0.27194,8386.0]]},"19_11":{"local_timestamp":1748218194685,"exchange_timestamp":1748218194544,"bids":[[430.87,0.089]],"asks":[[430.88,3.942]]},"14_11":{"local_timestamp":1748218194699,"exchange_timestamp":1748218194562,"bids":[[0.7594,24314.0]],"asks":[[0.7595,13402.0]]},"16_11":{"local_timestamp":1748218194706,"exchange_timestamp":1748218194568,"bids":[[2.3393,6908.7]],"asks":[[2.3394,24849.2]]},"13_11":{"local_timestamp":1748218194748,"exchange_timestamp":1748218194612,"bids":[[0.7602,2822.0]],"asks":[[0.7603,4110.6]]}}
+{"23_11":{"local_timestamp":1748218195233,"exchange_timestamp":1748218195096,"bids":[[0.22486,36499.0]],"asks":[[0.22487,97720.0]]},"14_13":{"local_timestamp":1748218195227,"exchange_timestamp":1748218195108,"bids":[[0.7595,164.0]],"asks":[[0.7596,82.5]]},"12_13":{"local_timestamp":1748218195225,"exchange_timestamp":1748218195106,"bids":[[175.87,594.29]],"asks":[[175.88,192.97]]},"16_13":{"local_timestamp":1748218195227,"exchange_timestamp":1748218195107,"bids":[[2.339,101.64]],"asks":[[2.3391,63.22]]},"18_13":{"local_timestamp":1748218195218,"exchange_timestamp":1748218195100,"bids":[[95.61,28.4]],"asks":[[95.62,42.1]]},"20_11":{"local_timestamp":1748218195106,"exchange_timestamp":1748218194969,"bids":[[669.88,5.48]],"asks":[[669.89,0.63]]},"19_13":{"local_timestamp":1748218195225,"exchange_timestamp":1748218195106,"bids":[[431.0,177.0]],"asks":[[431.1,170.0]]},"21_13":{"local_timestamp":1748218195227,"exchange_timestamp":1748218195107,"bids":[[669.6,1403.0]],"asks":[[669.7,6232.0]]},"23_13":{"local_timestamp":1748218195227,"exchange_timestamp":1748218195107,"bids":[[0.22485,48.52]],"asks":[[0.22486,99.0]]},"26_13":{"local_timestamp":1748218195227,"exchange_timestamp":1748218195107,"bids":[[3.5982,15.0]],"asks":[[3.5983,658.0]]},"24_13":{"local_timestamp":1748218195119,"exchange_timestamp":1748218195000,"bids":[[0.27193,17.44]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218195227,"exchange_timestamp":1748218195085,"bids":[[3.597,7.0]],"asks":[[3.5971,2685.4]]},"11_12":{"local_timestamp":1748218195239,"exchange_timestamp":1748218195131,"bids":[[175.94,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218195203,"exchange_timestamp":1748218195095,"bids":[[175.92,7.6]],"asks":[[175.93,169.7]]},"14_12":{"local_timestamp":1748218195273,"exchange_timestamp":1748218195165,"bids":[[0.7595,20724.0]],"asks":[[0.7596,2733.0]]},"15_12":{"local_timestamp":1748218195233,"exchange_timestamp":1748218195125,"bids":[[2.3399,394.0]],"asks":[[2.3405,199.0]]},"16_12":{"local_timestamp":1748218195249,"exchange_timestamp":1748218195140,"bids":[[2.3395,4675.0]],"asks":[[2.3396,5727.0]]},"12_14":{"local_timestamp":1748218195279,"exchange_timestamp":1748218195150,"bids":[[176.025,103.0]],"asks":[[176.026,726.0]]},"17_12":{"local_timestamp":1748218194789,"exchange_timestamp":1748218194681,"bids":[[95.48,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218195001,"exchange_timestamp":1748218194893,"bids":[[95.61,39.6]],"asks":[[95.62,46.4]]},"19_12":{"local_timestamp":1748218195202,"exchange_timestamp":1748218195094,"bids":[[431.09,0.046]],"asks":[[431.13,0.493]]},"20_12":{"local_timestamp":1748218193385,"exchange_timestamp":1748218193278,"bids":[[669.0,0.3]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218195240,"exchange_timestamp":1748218195112,"bids":[[2.3403,1150.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218195202,"exchange_timestamp":1748218195094,"bids":[[669.5,10.88]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218195233,"exchange_timestamp":1748218195125,"bids":[[0.22487,1293.0]],"asks":[[0.22498,2539.0]]},"23_12":{"local_timestamp":1748218195273,"exchange_timestamp":1748218195165,"bids":[[0.22489,56.0]],"asks":[[0.2249,83232.0]]},"24_12":{"local_timestamp":1748218195225,"exchange_timestamp":1748218195116,"bids":[[0.27185,23113.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218195210,"exchange_timestamp":1748218195102,"bids":[[3.598,120.0]],"asks":[[3.5981,1170.0]]},"27_12":{"local_timestamp":1748218194901,"exchange_timestamp":1748218194793,"bids":[[3.5957,166.8]],"asks":[[3.5977,28.4]]},"19_14":{"local_timestamp":1748218195252,"exchange_timestamp":1748218195124,"bids":[[431.2,72.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218195231,"exchange_timestamp":1748218195102,"bids":[[0.22495,529.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218195177,"exchange_timestamp":1748218195041,"bids":[[175.87,1999.25]],"asks":[[175.88,269.91]]},"24_14":{"local_timestamp":1748218195029,"exchange_timestamp":1748218194900,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218195197,"exchange_timestamp":1748218195069,"bids":[[669.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218195213,"exchange_timestamp":1748218195085,"bids":[[0.76013,209.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218194428,"exchange_timestamp":1748218194300,"bids":[[95.65,39.0]],"asks":[[95.66,78.0]]},"26_14":{"local_timestamp":1748218195278,"exchange_timestamp":1748218195149,"bids":[[3.5987,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218195183,"exchange_timestamp":1748218195042,"bids":[[175.93,124.87]],"asks":[[175.94,8.75]]},"17_11":{"local_timestamp":1748218194990,"exchange_timestamp":1748218194853,"bids":[[95.71,0.297]],"asks":[[95.72,18.046]]},"21_11":{"local_timestamp":1748218195212,"exchange_timestamp":1748218195072,"bids":[[669.79,23.47]],"asks":[[669.8,24.94]]},"22_11":{"local_timestamp":1748218195212,"exchange_timestamp":1748218195076,"bids":[[0.22499,34.0]],"asks":[[0.225,14298.0]]},"15_11":{"local_timestamp":1748218195234,"exchange_timestamp":1748218195097,"bids":[[2.3404,2477.4]],"asks":[[2.3405,9933.2]]},"27_11":{"local_timestamp":1748218195264,"exchange_timestamp":1748218195126,"bids":[[3.59946,101.4]],"asks":[[3.59947,441.0]]},"18_11":{"local_timestamp":1748218195270,"exchange_timestamp":1748218195135,"bids":[[95.61,32.705]],"asks":[[95.62,99.575]]},"24_11":{"local_timestamp":1748218195237,"exchange_timestamp":1748218195100,"bids":[[0.27193,74678.0]],"asks":[[0.27194,9489.0]]},"19_11":{"local_timestamp":1748218195252,"exchange_timestamp":1748218195110,"bids":[[430.87,0.089]],"asks":[[430.88,4.993]]},"14_11":{"local_timestamp":1748218195273,"exchange_timestamp":1748218195136,"bids":[[0.7594,37083.0]],"asks":[[0.7595,6216.0]]},"16_11":{"local_timestamp":1748218195265,"exchange_timestamp":1748218195127,"bids":[[2.3393,8499.6]],"asks":[[2.3394,21857.8]]},"13_11":{"local_timestamp":1748218195194,"exchange_timestamp":1748218195058,"bids":[[0.7602,3300.0]],"asks":[[0.7603,2252.6]]}}
+{"23_11":{"local_timestamp":1748218195769,"exchange_timestamp":1748218195631,"bids":[[0.22485,49386.0]],"asks":[[0.22486,73102.0]]},"14_13":{"local_timestamp":1748218195727,"exchange_timestamp":1748218195608,"bids":[[0.7595,164.0]],"asks":[[0.7596,82.6]]},"12_13":{"local_timestamp":1748218195725,"exchange_timestamp":1748218195606,"bids":[[175.87,597.07]],"asks":[[175.88,191.65]]},"16_13":{"local_timestamp":1748218195727,"exchange_timestamp":1748218195607,"bids":[[2.339,28.9]],"asks":[[2.3391,63.44]]},"18_13":{"local_timestamp":1748218195718,"exchange_timestamp":1748218195600,"bids":[[95.61,78.3]],"asks":[[95.62,3.3]]},"20_11":{"local_timestamp":1748218195676,"exchange_timestamp":1748218195540,"bids":[[669.88,5.48]],"asks":[[669.89,0.63]]},"19_13":{"local_timestamp":1748218195725,"exchange_timestamp":1748218195606,"bids":[[431.0,177.0]],"asks":[[431.1,170.0]]},"21_13":{"local_timestamp":1748218195428,"exchange_timestamp":1748218195307,"bids":[[669.6,1521.0]],"asks":[[669.7,6232.0]]},"23_13":{"local_timestamp":1748218195726,"exchange_timestamp":1748218195607,"bids":[[0.22486,89.91]],"asks":[[0.22487,79.49]]},"26_13":{"local_timestamp":1748218195627,"exchange_timestamp":1748218195507,"bids":[[3.5982,156.0]],"asks":[[3.5983,668.0]]},"24_13":{"local_timestamp":1748218195518,"exchange_timestamp":1748218195400,"bids":[[0.27193,17.44]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218195749,"exchange_timestamp":1748218195608,"bids":[[3.5968,1678.4]],"asks":[[3.5969,3495.0]]},"11_12":{"local_timestamp":1748218195738,"exchange_timestamp":1748218195631,"bids":[[175.94,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218195703,"exchange_timestamp":1748218195595,"bids":[[175.92,71.3]],"asks":[[175.93,153.7]]},"14_12":{"local_timestamp":1748218195576,"exchange_timestamp":1748218195467,"bids":[[0.7595,18383.0]],"asks":[[0.7596,4018.0]]},"15_12":{"local_timestamp":1748218195733,"exchange_timestamp":1748218195625,"bids":[[2.3399,199.0]],"asks":[[2.3405,394.0]]},"16_12":{"local_timestamp":1748218195748,"exchange_timestamp":1748218195640,"bids":[[2.3394,12899.0]],"asks":[[2.3396,6154.0]]},"12_14":{"local_timestamp":1748218195713,"exchange_timestamp":1748218195584,"bids":[[176.025,122.0]],"asks":[[176.026,726.0]]},"17_12":{"local_timestamp":1748218195589,"exchange_timestamp":1748218195481,"bids":[[95.48,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218195701,"exchange_timestamp":1748218195593,"bids":[[95.62,39.1]],"asks":[[95.63,33.5]]},"19_12":{"local_timestamp":1748218195701,"exchange_timestamp":1748218195593,"bids":[[431.09,0.046]],"asks":[[431.13,0.493]]},"20_12":{"local_timestamp":1748218195686,"exchange_timestamp":1748218195578,"bids":[[669.0,0.3]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218195780,"exchange_timestamp":1748218195652,"bids":[[2.3403,1150.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218195603,"exchange_timestamp":1748218195495,"bids":[[669.5,12.23]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218195632,"exchange_timestamp":1748218195524,"bids":[[0.22487,1448.0]],"asks":[[0.22498,2539.0]]},"23_12":{"local_timestamp":1748218195773,"exchange_timestamp":1748218195665,"bids":[[0.22489,211.0]],"asks":[[0.2249,64872.0]]},"24_12":{"local_timestamp":1748218195725,"exchange_timestamp":1748218195616,"bids":[[0.27185,25550.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218195710,"exchange_timestamp":1748218195602,"bids":[[3.598,120.0]],"asks":[[3.5981,1170.0]]},"27_12":{"local_timestamp":1748218195700,"exchange_timestamp":1748218195592,"bids":[[3.5957,166.8]],"asks":[[3.5977,28.4]]},"19_14":{"local_timestamp":1748218195635,"exchange_timestamp":1748218195506,"bids":[[431.2,72.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218195776,"exchange_timestamp":1748218195648,"bids":[[0.22495,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218195733,"exchange_timestamp":1748218195598,"bids":[[175.87,2248.42]],"asks":[[175.88,251.14]]},"24_14":{"local_timestamp":1748218195298,"exchange_timestamp":1748218195170,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218195423,"exchange_timestamp":1748218195294,"bids":[[669.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218195781,"exchange_timestamp":1748218195652,"bids":[[0.76013,209.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218195768,"exchange_timestamp":1748218195640,"bids":[[95.65,104.0]],"asks":[[95.67,164.0]]},"26_14":{"local_timestamp":1748218195728,"exchange_timestamp":1748218195599,"bids":[[3.5987,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218195692,"exchange_timestamp":1748218195551,"bids":[[175.93,144.66]],"asks":[[175.94,11.63]]},"17_11":{"local_timestamp":1748218195674,"exchange_timestamp":1748218195538,"bids":[[95.71,25.875]],"asks":[[95.72,3.07]]},"21_11":{"local_timestamp":1748218195689,"exchange_timestamp":1748218195549,"bids":[[669.79,24.23]],"asks":[[669.8,24.89]]},"22_11":{"local_timestamp":1748218195768,"exchange_timestamp":1748218195632,"bids":[[0.22499,34.0]],"asks":[[0.225,14298.0]]},"15_11":{"local_timestamp":1748218195727,"exchange_timestamp":1748218195589,"bids":[[2.3404,1057.8]],"asks":[[2.3405,9933.2]]},"27_11":{"local_timestamp":1748218195738,"exchange_timestamp":1748218195600,"bids":[[3.59946,101.4]],"asks":[[3.59947,441.0]]},"18_11":{"local_timestamp":1748218195737,"exchange_timestamp":1748218195601,"bids":[[95.61,86.503]],"asks":[[95.62,91.13]]},"24_11":{"local_timestamp":1748218195710,"exchange_timestamp":1748218195574,"bids":[[0.27193,105863.0]],"asks":[[0.27194,9122.0]]},"19_11":{"local_timestamp":1748218195769,"exchange_timestamp":1748218195627,"bids":[[430.87,0.089]],"asks":[[430.88,5.004]]},"14_11":{"local_timestamp":1748218195703,"exchange_timestamp":1748218195565,"bids":[[0.7594,35176.0]],"asks":[[0.7595,11672.0]]},"16_11":{"local_timestamp":1748218195679,"exchange_timestamp":1748218195541,"bids":[[2.3393,8492.3]],"asks":[[2.3394,19360.3]]},"13_11":{"local_timestamp":1748218195667,"exchange_timestamp":1748218195530,"bids":[[0.7602,2822.0]],"asks":[[0.7603,2252.6]]}}
+{"23_11":{"local_timestamp":1748218196186,"exchange_timestamp":1748218196048,"bids":[[0.22484,40397.0]],"asks":[[0.22485,205488.0]]},"14_13":{"local_timestamp":1748218196227,"exchange_timestamp":1748218196108,"bids":[[0.7595,105.5]],"asks":[[0.7596,100.3]]},"12_13":{"local_timestamp":1748218196225,"exchange_timestamp":1748218196106,"bids":[[175.87,490.35]],"asks":[[175.88,285.65]]},"16_13":{"local_timestamp":1748218196226,"exchange_timestamp":1748218196107,"bids":[[2.3388,71.9]],"asks":[[2.3389,49.62]]},"18_13":{"local_timestamp":1748218196218,"exchange_timestamp":1748218196100,"bids":[[95.61,40.5]],"asks":[[95.62,20.5]]},"20_11":{"local_timestamp":1748218196207,"exchange_timestamp":1748218196069,"bids":[[669.88,4.4]],"asks":[[669.89,1.79]]},"19_13":{"local_timestamp":1748218196225,"exchange_timestamp":1748218196106,"bids":[[431.0,38.0]],"asks":[[431.1,367.0]]},"21_13":{"local_timestamp":1748218196227,"exchange_timestamp":1748218196107,"bids":[[669.6,1383.0]],"asks":[[669.7,6232.0]]},"23_13":{"local_timestamp":1748218196227,"exchange_timestamp":1748218196107,"bids":[[0.22485,1.17]],"asks":[[0.22486,173.62]]},"26_13":{"local_timestamp":1748218196227,"exchange_timestamp":1748218196107,"bids":[[3.5982,27.0]],"asks":[[3.5983,1411.0]]},"24_13":{"local_timestamp":1748218196019,"exchange_timestamp":1748218195900,"bids":[[0.27193,14.57]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218196180,"exchange_timestamp":1748218196038,"bids":[[3.5968,286.3]],"asks":[[3.5969,4136.5]]},"11_12":{"local_timestamp":1748218196139,"exchange_timestamp":1748218196032,"bids":[[175.94,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218196203,"exchange_timestamp":1748218196095,"bids":[[175.92,1.9]],"asks":[[175.93,168.2]]},"14_12":{"local_timestamp":1748218196273,"exchange_timestamp":1748218196166,"bids":[[0.7595,10217.0]],"asks":[[0.7596,18042.0]]},"15_12":{"local_timestamp":1748218196233,"exchange_timestamp":1748218196126,"bids":[[2.3395,195.0]],"asks":[[2.3403,195.0]]},"16_12":{"local_timestamp":1748218196249,"exchange_timestamp":1748218196141,"bids":[[2.3393,13343.0]],"asks":[[2.3394,7431.0]]},"12_14":{"local_timestamp":1748218196225,"exchange_timestamp":1748218196096,"bids":[[176.025,12.0]],"asks":[[176.026,726.0]]},"17_12":{"local_timestamp":1748218195889,"exchange_timestamp":1748218195781,"bids":[[95.48,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218196201,"exchange_timestamp":1748218196093,"bids":[[95.62,5.2]],"asks":[[95.63,44.6]]},"19_12":{"local_timestamp":1748218196201,"exchange_timestamp":1748218196093,"bids":[[431.09,0.046]],"asks":[[431.11,1.001]]},"20_12":{"local_timestamp":1748218195886,"exchange_timestamp":1748218195778,"bids":[[669.0,0.15]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218196228,"exchange_timestamp":1748218196099,"bids":[[2.3403,1045.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218196203,"exchange_timestamp":1748218196095,"bids":[[669.5,10.16]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218196233,"exchange_timestamp":1748218196125,"bids":[[0.22487,155.0]],"asks":[[0.22498,2539.0]]},"23_12":{"local_timestamp":1748218196274,"exchange_timestamp":1748218196166,"bids":[[0.22486,3540.0]],"asks":[[0.22487,54215.0]]},"24_12":{"local_timestamp":1748218196226,"exchange_timestamp":1748218196116,"bids":[[0.27185,25550.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218196211,"exchange_timestamp":1748218196103,"bids":[[3.5976,350.0]],"asks":[[3.5977,110.0]]},"27_12":{"local_timestamp":1748218196002,"exchange_timestamp":1748218195893,"bids":[[3.5953,13.9]],"asks":[[3.5977,28.4]]},"19_14":{"local_timestamp":1748218196208,"exchange_timestamp":1748218196079,"bids":[[431.2,72.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218196238,"exchange_timestamp":1748218196109,"bids":[[0.22493,529.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218196214,"exchange_timestamp":1748218196080,"bids":[[175.87,1998.75]],"asks":[[175.88,424.36]]},"24_14":{"local_timestamp":1748218195955,"exchange_timestamp":1748218195826,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218196185,"exchange_timestamp":1748218196056,"bids":[[669.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218196121,"exchange_timestamp":1748218195992,"bids":[[0.76007,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218196257,"exchange_timestamp":1748218196128,"bids":[[95.65,39.0]],"asks":[[95.66,78.0]]},"26_14":{"local_timestamp":1748218196272,"exchange_timestamp":1748218196143,"bids":[[3.5985,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218196277,"exchange_timestamp":1748218196136,"bids":[[175.93,105.8]],"asks":[[175.94,31.45]]},"17_11":{"local_timestamp":1748218196247,"exchange_timestamp":1748218196111,"bids":[[95.71,19.626]],"asks":[[95.72,6.448]]},"21_11":{"local_timestamp":1748218196226,"exchange_timestamp":1748218196084,"bids":[[669.79,24.23]],"asks":[[669.8,24.85]]},"22_11":{"local_timestamp":1748218196195,"exchange_timestamp":1748218196059,"bids":[[0.22497,582.0]],"asks":[[0.22498,11568.0]]},"15_11":{"local_timestamp":1748218196250,"exchange_timestamp":1748218196113,"bids":[[2.3403,845.3]],"asks":[[2.3404,9251.6]]},"27_11":{"local_timestamp":1748218196253,"exchange_timestamp":1748218196115,"bids":[[3.59946,11.2]],"asks":[[3.59947,761.7]]},"18_11":{"local_timestamp":1748218196158,"exchange_timestamp":1748218196023,"bids":[[95.61,31.891]],"asks":[[95.62,91.13]]},"24_11":{"local_timestamp":1748218196141,"exchange_timestamp":1748218196004,"bids":[[0.27193,106211.0]],"asks":[[0.27194,9096.0]]},"19_11":{"local_timestamp":1748218196214,"exchange_timestamp":1748218196071,"bids":[[430.87,0.089]],"asks":[[430.88,5.145]]},"14_11":{"local_timestamp":1748218196145,"exchange_timestamp":1748218196008,"bids":[[0.7594,33202.0]],"asks":[[0.7595,26195.0]]},"16_11":{"local_timestamp":1748218196199,"exchange_timestamp":1748218196062,"bids":[[2.3391,2190.9]],"asks":[[2.3392,47841.7]]},"13_11":{"local_timestamp":1748218196159,"exchange_timestamp":1748218196023,"bids":[[0.7602,1322.0]],"asks":[[0.7603,2716.2]]}}
+{"23_11":{"local_timestamp":1748218196714,"exchange_timestamp":1748218196576,"bids":[[0.22484,40534.0]],"asks":[[0.22485,157292.0]]},"14_13":{"local_timestamp":1748218196727,"exchange_timestamp":1748218196608,"bids":[[0.7595,7.7]],"asks":[[0.7596,95.3]]},"12_13":{"local_timestamp":1748218196725,"exchange_timestamp":1748218196606,"bids":[[175.87,491.66]],"asks":[[175.88,200.77]]},"16_13":{"local_timestamp":1748218196727,"exchange_timestamp":1748218196607,"bids":[[2.3388,56.19]],"asks":[[2.3389,50.69]]},"18_13":{"local_timestamp":1748218196618,"exchange_timestamp":1748218196500,"bids":[[95.61,33.6]],"asks":[[95.62,21.5]]},"20_11":{"local_timestamp":1748218196767,"exchange_timestamp":1748218196631,"bids":[[669.88,4.4]],"asks":[[669.89,2.25]]},"19_13":{"local_timestamp":1748218196625,"exchange_timestamp":1748218196506,"bids":[[431.0,38.0]],"asks":[[431.1,267.0]]},"21_13":{"local_timestamp":1748218196727,"exchange_timestamp":1748218196607,"bids":[[669.6,1265.0]],"asks":[[669.7,4954.0]]},"23_13":{"local_timestamp":1748218196727,"exchange_timestamp":1748218196607,"bids":[[0.22484,28.68]],"asks":[[0.22485,189.75]]},"26_13":{"local_timestamp":1748218196727,"exchange_timestamp":1748218196607,"bids":[[3.5982,21.0]],"asks":[[3.5983,1427.0]]},"24_13":{"local_timestamp":1748218196618,"exchange_timestamp":1748218196500,"bids":[[0.27193,19.48]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218196759,"exchange_timestamp":1748218196619,"bids":[[3.5968,579.1]],"asks":[[3.5969,4603.9]]},"11_12":{"local_timestamp":1748218196739,"exchange_timestamp":1748218196631,"bids":[[175.94,0.1]],"asks":[[175.97,2.3]]},"12_12":{"local_timestamp":1748218196703,"exchange_timestamp":1748218196595,"bids":[[175.92,3.1]],"asks":[[175.93,168.7]]},"14_12":{"local_timestamp":1748218196774,"exchange_timestamp":1748218196665,"bids":[[0.7595,1063.0]],"asks":[[0.7596,18042.0]]},"15_12":{"local_timestamp":1748218196732,"exchange_timestamp":1748218196625,"bids":[[2.3395,878.0]],"asks":[[2.3404,406.0]]},"16_12":{"local_timestamp":1748218196749,"exchange_timestamp":1748218196640,"bids":[[2.3393,13323.0]],"asks":[[2.3394,7411.0]]},"12_14":{"local_timestamp":1748218196785,"exchange_timestamp":1748218196657,"bids":[[176.025,12.0]],"asks":[[176.026,726.0]]},"17_12":{"local_timestamp":1748218195889,"exchange_timestamp":1748218195781,"bids":[[95.48,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218196702,"exchange_timestamp":1748218196594,"bids":[[95.62,5.2]],"asks":[[95.63,52.9]]},"19_12":{"local_timestamp":1748218196702,"exchange_timestamp":1748218196594,"bids":[[431.09,0.046]],"asks":[[431.11,1.001]]},"20_12":{"local_timestamp":1748218196586,"exchange_timestamp":1748218196478,"bids":[[669.0,0.3]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218196778,"exchange_timestamp":1748218196649,"bids":[[2.3403,1083.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218196703,"exchange_timestamp":1748218196595,"bids":[[669.5,11.3]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218196732,"exchange_timestamp":1748218196624,"bids":[[0.22485,6850.0]],"asks":[[0.22498,2539.0]]},"23_12":{"local_timestamp":1748218196774,"exchange_timestamp":1748218196665,"bids":[[0.22486,6266.0]],"asks":[[0.22487,18390.0]]},"24_12":{"local_timestamp":1748218196725,"exchange_timestamp":1748218196617,"bids":[[0.27185,25550.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218196711,"exchange_timestamp":1748218196603,"bids":[[3.5976,110.0]],"asks":[[3.5977,110.0]]},"27_12":{"local_timestamp":1748218196600,"exchange_timestamp":1748218196493,"bids":[[3.5953,186.2]],"asks":[[3.5977,28.4]]},"19_14":{"local_timestamp":1748218196784,"exchange_timestamp":1748218196655,"bids":[[431.2,72.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218196784,"exchange_timestamp":1748218196655,"bids":[[0.22493,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218196750,"exchange_timestamp":1748218196615,"bids":[[175.87,1953.57]],"asks":[[175.88,377.16]]},"24_14":{"local_timestamp":1748218196465,"exchange_timestamp":1748218196336,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218196185,"exchange_timestamp":1748218196056,"bids":[[669.84,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218196742,"exchange_timestamp":1748218196613,"bids":[[0.76013,30.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218196565,"exchange_timestamp":1748218196436,"bids":[[95.65,39.0]],"asks":[[95.66,78.0]]},"26_14":{"local_timestamp":1748218196784,"exchange_timestamp":1748218196655,"bids":[[3.5985,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218196681,"exchange_timestamp":1748218196541,"bids":[[175.93,105.83]],"asks":[[175.94,31.42]]},"17_11":{"local_timestamp":1748218196701,"exchange_timestamp":1748218196564,"bids":[[95.71,19.626]],"asks":[[95.72,6.448]]},"21_11":{"local_timestamp":1748218196720,"exchange_timestamp":1748218196580,"bids":[[669.79,24.13]],"asks":[[669.8,25.22]]},"22_11":{"local_timestamp":1748218196698,"exchange_timestamp":1748218196561,"bids":[[0.22497,582.0]],"asks":[[0.22498,15039.0]]},"15_11":{"local_timestamp":1748218196694,"exchange_timestamp":1748218196556,"bids":[[2.3403,845.3]],"asks":[[2.3404,8705.1]]},"27_11":{"local_timestamp":1748218196658,"exchange_timestamp":1748218196519,"bids":[[3.59946,11.2]],"asks":[[3.59947,761.7]]},"18_11":{"local_timestamp":1748218196771,"exchange_timestamp":1748218196635,"bids":[[95.61,37.062]],"asks":[[95.62,96.034]]},"24_11":{"local_timestamp":1748218196676,"exchange_timestamp":1748218196540,"bids":[[0.27193,112042.0]],"asks":[[0.27194,8983.0]]},"19_11":{"local_timestamp":1748218196676,"exchange_timestamp":1748218196534,"bids":[[430.87,0.089]],"asks":[[430.88,5.281]]},"14_11":{"local_timestamp":1748218196699,"exchange_timestamp":1748218196561,"bids":[[0.7594,23162.0]],"asks":[[0.7595,26339.0]]},"16_11":{"local_timestamp":1748218196672,"exchange_timestamp":1748218196534,"bids":[[2.3391,8441.3]],"asks":[[2.3392,37577.9]]},"13_11":{"local_timestamp":1748218196743,"exchange_timestamp":1748218196607,"bids":[[0.7602,1322.0]],"asks":[[0.7603,2716.2]]}}
+{"23_11":{"local_timestamp":1748218197238,"exchange_timestamp":1748218197101,"bids":[[0.22481,40292.0]],"asks":[[0.22482,29432.0]]},"14_13":{"local_timestamp":1748218197228,"exchange_timestamp":1748218197108,"bids":[[0.7595,3.4]],"asks":[[0.7596,197.0]]},"12_13":{"local_timestamp":1748218197225,"exchange_timestamp":1748218197106,"bids":[[175.86,155.08]],"asks":[[175.87,531.63]]},"16_13":{"local_timestamp":1748218197227,"exchange_timestamp":1748218197107,"bids":[[2.3388,35.57]],"asks":[[2.3389,40.38]]},"18_13":{"local_timestamp":1748218197219,"exchange_timestamp":1748218197100,"bids":[[95.61,28.4]],"asks":[[95.62,28.5]]},"20_11":{"local_timestamp":1748218197259,"exchange_timestamp":1748218197122,"bids":[[669.88,4.4]],"asks":[[669.89,2.25]]},"19_13":{"local_timestamp":1748218197225,"exchange_timestamp":1748218197106,"bids":[[430.9,623.0]],"asks":[[431.1,784.0]]},"21_13":{"local_timestamp":1748218197228,"exchange_timestamp":1748218197107,"bids":[[669.6,1246.0]],"asks":[[669.7,4954.0]]},"23_13":{"local_timestamp":1748218197228,"exchange_timestamp":1748218197107,"bids":[[0.22484,1.15]],"asks":[[0.22485,217.74]]},"26_13":{"local_timestamp":1748218197228,"exchange_timestamp":1748218197107,"bids":[[3.5976,2.0]],"asks":[[3.5977,922.0]]},"24_13":{"local_timestamp":1748218197219,"exchange_timestamp":1748218197100,"bids":[[0.27193,19.38]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218197287,"exchange_timestamp":1748218197146,"bids":[[3.5964,3.0]],"asks":[[3.5965,3820.2]]},"11_12":{"local_timestamp":1748218197239,"exchange_timestamp":1748218197131,"bids":[[175.92,0.1]],"asks":[[175.97,3.5]]},"12_12":{"local_timestamp":1748218197206,"exchange_timestamp":1748218197096,"bids":[[175.9,53.8]],"asks":[[175.91,240.7]]},"14_12":{"local_timestamp":1748218197274,"exchange_timestamp":1748218197166,"bids":[[0.7595,592.0]],"asks":[[0.7596,18792.0]]},"15_12":{"local_timestamp":1748218197233,"exchange_timestamp":1748218197125,"bids":[[2.3395,878.0]],"asks":[[2.3403,12.0]]},"16_12":{"local_timestamp":1748218197249,"exchange_timestamp":1748218197140,"bids":[[2.3393,7365.0]],"asks":[[2.3394,12000.0]]},"12_14":{"local_timestamp":1748218197288,"exchange_timestamp":1748218197160,"bids":[[176.025,12.0]],"asks":[[176.026,1241.0]]},"17_12":{"local_timestamp":1748218197090,"exchange_timestamp":1748218196981,"bids":[[95.48,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218197202,"exchange_timestamp":1748218197093,"bids":[[95.61,32.7]],"asks":[[95.62,44.4]]},"19_12":{"local_timestamp":1748218197201,"exchange_timestamp":1748218197093,"bids":[[431.0,0.018]],"asks":[[431.05,0.229]]},"20_12":{"local_timestamp":1748218197286,"exchange_timestamp":1748218197178,"bids":[[669.0,0.15]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218197288,"exchange_timestamp":1748218197159,"bids":[[2.3403,979.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218197204,"exchange_timestamp":1748218197095,"bids":[[669.5,7.34]],"asks":[[669.6,9.38]]},"22_12":{"local_timestamp":1748218197233,"exchange_timestamp":1748218197125,"bids":[[0.22485,5435.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748218197274,"exchange_timestamp":1748218197166,"bids":[[0.22485,1.0]],"asks":[[0.22486,54636.0]]},"24_12":{"local_timestamp":1748218197225,"exchange_timestamp":1748218197116,"bids":[[0.27185,25550.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218197211,"exchange_timestamp":1748218197103,"bids":[[3.5973,10.0]],"asks":[[3.5974,170.0]]},"27_12":{"local_timestamp":1748218197201,"exchange_timestamp":1748218197093,"bids":[[3.595,180.7]],"asks":[[3.5975,28.3]]},"19_14":{"local_timestamp":1748218197274,"exchange_timestamp":1748218197137,"bids":[[431.2,58.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218197288,"exchange_timestamp":1748218197160,"bids":[[0.22491,565.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218197206,"exchange_timestamp":1748218197071,"bids":[[175.87,1551.13]],"asks":[[175.88,668.14]]},"24_14":{"local_timestamp":1748218197218,"exchange_timestamp":1748218197024,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218197287,"exchange_timestamp":1748218197158,"bids":[[669.78,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218197287,"exchange_timestamp":1748218197158,"bids":[[0.76001,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218197284,"exchange_timestamp":1748218197155,"bids":[[95.65,39.0]],"asks":[[95.66,78.0]]},"26_14":{"local_timestamp":1748218197273,"exchange_timestamp":1748218197114,"bids":[[3.5981,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218197253,"exchange_timestamp":1748218197112,"bids":[[175.93,36.28]],"asks":[[175.94,52.09]]},"17_11":{"local_timestamp":1748218197207,"exchange_timestamp":1748218197072,"bids":[[95.71,0.297]],"asks":[[95.72,25.281]]},"21_11":{"local_timestamp":1748218197195,"exchange_timestamp":1748218197055,"bids":[[669.79,17.13]],"asks":[[669.8,25.04]]},"22_11":{"local_timestamp":1748218197257,"exchange_timestamp":1748218197121,"bids":[[0.22494,3639.0]],"asks":[[0.22495,4485.0]]},"15_11":{"local_timestamp":1748218197258,"exchange_timestamp":1748218197121,"bids":[[2.3402,1059.9]],"asks":[[2.3403,4852.0]]},"27_11":{"local_timestamp":1748218197274,"exchange_timestamp":1748218197136,"bids":[[3.59874,11.2]],"asks":[[3.59875,63.2]]},"18_11":{"local_timestamp":1748218197254,"exchange_timestamp":1748218197118,"bids":[[95.61,1.447]],"asks":[[95.62,107.529]]},"24_11":{"local_timestamp":1748218197200,"exchange_timestamp":1748218197064,"bids":[[0.27193,112042.0]],"asks":[[0.27194,14712.0]]},"19_11":{"local_timestamp":1748218197274,"exchange_timestamp":1748218197130,"bids":[[430.83,2.374]],"asks":[[430.84,1.526]]},"14_11":{"local_timestamp":1748218197244,"exchange_timestamp":1748218197107,"bids":[[0.7594,2974.0]],"asks":[[0.7595,29574.0]]},"16_11":{"local_timestamp":1748218197205,"exchange_timestamp":1748218197067,"bids":[[2.3391,1209.4]],"asks":[[2.3392,40471.9]]},"13_11":{"local_timestamp":1748218197246,"exchange_timestamp":1748218197109,"bids":[[0.7601,2050.6]],"asks":[[0.7602,3990.4]]}}
+{"23_11":{"local_timestamp":1748218197683,"exchange_timestamp":1748218197545,"bids":[[0.22481,22576.0]],"asks":[[0.22482,98977.0]]},"14_13":{"local_timestamp":1748218197728,"exchange_timestamp":1748218197608,"bids":[[0.7595,3.4]],"asks":[[0.7596,214.3]]},"12_13":{"local_timestamp":1748218197724,"exchange_timestamp":1748218197606,"bids":[[175.84,219.78]],"asks":[[175.85,649.9]]},"16_13":{"local_timestamp":1748218197727,"exchange_timestamp":1748218197607,"bids":[[2.3387,80.9]],"asks":[[2.3388,81.5]]},"18_13":{"local_timestamp":1748218197718,"exchange_timestamp":1748218197600,"bids":[[95.6,21.4]],"asks":[[95.61,147.5]]},"20_11":{"local_timestamp":1748218197778,"exchange_timestamp":1748218197641,"bids":[[669.88,1.17]],"asks":[[669.89,6.37]]},"19_13":{"local_timestamp":1748218197724,"exchange_timestamp":1748218197606,"bids":[[430.9,157.0]],"asks":[[431.0,81.0]]},"21_13":{"local_timestamp":1748218197727,"exchange_timestamp":1748218197607,"bids":[[669.6,195.0]],"asks":[[669.7,4968.0]]},"23_13":{"local_timestamp":1748218197726,"exchange_timestamp":1748218197607,"bids":[[0.22481,28.25]],"asks":[[0.22482,260.48]]},"26_13":{"local_timestamp":1748218197727,"exchange_timestamp":1748218197607,"bids":[[3.5976,1.0]],"asks":[[3.5977,1240.0]]},"24_13":{"local_timestamp":1748218197718,"exchange_timestamp":1748218197600,"bids":[[0.27193,19.8]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218197725,"exchange_timestamp":1748218197583,"bids":[[3.5962,998.0]],"asks":[[3.5963,3325.6]]},"11_12":{"local_timestamp":1748218197739,"exchange_timestamp":1748218197631,"bids":[[175.9,0.4]],"asks":[[175.97,7.0]]},"12_12":{"local_timestamp":1748218197703,"exchange_timestamp":1748218197595,"bids":[[175.88,32.9]],"asks":[[175.89,198.4]]},"14_12":{"local_timestamp":1748218197773,"exchange_timestamp":1748218197665,"bids":[[0.7594,75281.0]],"asks":[[0.7595,17789.0]]},"15_12":{"local_timestamp":1748218197732,"exchange_timestamp":1748218197625,"bids":[[2.3395,195.0]],"asks":[[2.3403,207.0]]},"16_12":{"local_timestamp":1748218197748,"exchange_timestamp":1748218197640,"bids":[[2.3393,7506.0]],"asks":[[2.3394,25492.0]]},"12_14":{"local_timestamp":1748218197774,"exchange_timestamp":1748218197645,"bids":[[175.985,945.0]],"asks":[[175.986,477.0]]},"17_12":{"local_timestamp":1748218197789,"exchange_timestamp":1748218197681,"bids":[[95.48,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218197702,"exchange_timestamp":1748218197594,"bids":[[95.6,33.8]],"asks":[[95.61,22.2]]},"19_12":{"local_timestamp":1748218197702,"exchange_timestamp":1748218197593,"bids":[[431.0,0.018]],"asks":[[431.05,0.229]]},"20_12":{"local_timestamp":1748218197586,"exchange_timestamp":1748218197478,"bids":[[668.9,0.98]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218197791,"exchange_timestamp":1748218197660,"bids":[[2.3403,943.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218197703,"exchange_timestamp":1748218197595,"bids":[[669.5,1.07]],"asks":[[669.6,13.74]]},"22_12":{"local_timestamp":1748218197732,"exchange_timestamp":1748218197625,"bids":[[0.22477,6895.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748218197773,"exchange_timestamp":1748218197665,"bids":[[0.22482,6603.0]],"asks":[[0.22483,4042.0]]},"24_12":{"local_timestamp":1748218197724,"exchange_timestamp":1748218197616,"bids":[[0.27185,29433.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218197711,"exchange_timestamp":1748218197603,"bids":[[3.5973,10.0]],"asks":[[3.5974,1670.0]]},"27_12":{"local_timestamp":1748218197702,"exchange_timestamp":1748218197594,"bids":[[3.5944,28.3]],"asks":[[3.5966,28.3]]},"19_14":{"local_timestamp":1748218197676,"exchange_timestamp":1748218197547,"bids":[[431.2,13.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218197764,"exchange_timestamp":1748218197635,"bids":[[0.2249,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218197720,"exchange_timestamp":1748218197585,"bids":[[175.85,696.25]],"asks":[[175.86,815.39]]},"24_14":{"local_timestamp":1748218197769,"exchange_timestamp":1748218197641,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218197558,"exchange_timestamp":1748218197430,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218197761,"exchange_timestamp":1748218197632,"bids":[[0.76005,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218197761,"exchange_timestamp":1748218197632,"bids":[[95.64,43.0]],"asks":[[95.65,82.0]]},"26_14":{"local_timestamp":1748218197788,"exchange_timestamp":1748218197660,"bids":[[3.598,99.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218197702,"exchange_timestamp":1748218197561,"bids":[[175.9,48.24]],"asks":[[175.91,116.33]]},"17_11":{"local_timestamp":1748218197784,"exchange_timestamp":1748218197648,"bids":[[95.69,24.412]],"asks":[[95.71,31.781]]},"21_11":{"local_timestamp":1748218197749,"exchange_timestamp":1748218197610,"bids":[[669.79,16.53]],"asks":[[669.8,53.22]]},"22_11":{"local_timestamp":1748218197739,"exchange_timestamp":1748218197603,"bids":[[0.22493,2379.0]],"asks":[[0.22494,9043.0]]},"15_11":{"local_timestamp":1748218197723,"exchange_timestamp":1748218197585,"bids":[[2.3401,2837.9]],"asks":[[2.3402,4746.5]]},"27_11":{"local_timestamp":1748218197694,"exchange_timestamp":1748218197556,"bids":[[3.59874,11.2]],"asks":[[3.59875,199.0]]},"18_11":{"local_timestamp":1748218197679,"exchange_timestamp":1748218197543,"bids":[[95.6,7.096]],"asks":[[95.61,191.53]]},"24_11":{"local_timestamp":1748218197653,"exchange_timestamp":1748218197516,"bids":[[0.27193,102937.0]],"asks":[[0.27194,14712.0]]},"19_11":{"local_timestamp":1748218197684,"exchange_timestamp":1748218197542,"bids":[[430.83,2.374]],"asks":[[430.84,1.662]]},"14_11":{"local_timestamp":1748218197748,"exchange_timestamp":1748218197610,"bids":[[0.7594,1913.0]],"asks":[[0.7595,31001.0]]},"16_11":{"local_timestamp":1748218197747,"exchange_timestamp":1748218197609,"bids":[[2.339,9995.3]],"asks":[[2.3391,33139.2]]},"13_11":{"local_timestamp":1748218197730,"exchange_timestamp":1748218197594,"bids":[[0.7601,3550.6]],"asks":[[0.7602,2524.2]]}}
+{"23_11":{"local_timestamp":1748218198240,"exchange_timestamp":1748218198103,"bids":[[0.2248,308716.0]],"asks":[[0.22481,52477.0]]},"14_13":{"local_timestamp":1748218198227,"exchange_timestamp":1748218198108,"bids":[[0.7595,3.4]],"asks":[[0.7596,254.3]]},"12_13":{"local_timestamp":1748218198226,"exchange_timestamp":1748218198106,"bids":[[175.84,163.46]],"asks":[[175.85,437.47]]},"16_13":{"local_timestamp":1748218198227,"exchange_timestamp":1748218198107,"bids":[[2.3387,80.92]],"asks":[[2.3388,81.5]]},"18_13":{"local_timestamp":1748218198218,"exchange_timestamp":1748218198100,"bids":[[95.6,21.4]],"asks":[[95.61,147.5]]},"20_11":{"local_timestamp":1748218198172,"exchange_timestamp":1748218198035,"bids":[[669.88,1.17]],"asks":[[669.89,6.84]]},"19_13":{"local_timestamp":1748218198225,"exchange_timestamp":1748218198106,"bids":[[430.9,157.0]],"asks":[[431.0,81.0]]},"21_13":{"local_timestamp":1748218198127,"exchange_timestamp":1748218198007,"bids":[[669.6,196.0]],"asks":[[669.7,4983.0]]},"23_13":{"local_timestamp":1748218198227,"exchange_timestamp":1748218198107,"bids":[[0.22481,0.63]],"asks":[[0.22482,273.66]]},"26_13":{"local_timestamp":1748218198227,"exchange_timestamp":1748218198107,"bids":[[3.5976,1.0]],"asks":[[3.5977,1318.0]]},"24_13":{"local_timestamp":1748218198218,"exchange_timestamp":1748218198100,"bids":[[0.27193,20.59]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218198291,"exchange_timestamp":1748218198150,"bids":[[3.5962,999.4]],"asks":[[3.5963,4019.2]]},"11_12":{"local_timestamp":1748218198239,"exchange_timestamp":1748218198131,"bids":[[175.9,0.4]],"asks":[[175.97,7.0]]},"12_12":{"local_timestamp":1748218198203,"exchange_timestamp":1748218198095,"bids":[[175.88,68.0]],"asks":[[175.89,170.7]]},"14_12":{"local_timestamp":1748218198273,"exchange_timestamp":1748218198165,"bids":[[0.7594,73112.0]],"asks":[[0.7595,17789.0]]},"15_12":{"local_timestamp":1748218198233,"exchange_timestamp":1748218198125,"bids":[[2.3395,195.0]],"asks":[[2.3403,207.0]]},"16_12":{"local_timestamp":1748218198149,"exchange_timestamp":1748218198041,"bids":[[2.3393,7345.0]],"asks":[[2.3394,25492.0]]},"12_14":{"local_timestamp":1748218198263,"exchange_timestamp":1748218198134,"bids":[[175.985,945.0]],"asks":[[175.986,477.0]]},"17_12":{"local_timestamp":1748218198190,"exchange_timestamp":1748218198082,"bids":[[95.48,13.2]],"asks":[[95.55,8.2]]},"18_12":{"local_timestamp":1748218198201,"exchange_timestamp":1748218198093,"bids":[[95.6,34.0]],"asks":[[95.61,22.2]]},"19_12":{"local_timestamp":1748218198201,"exchange_timestamp":1748218198093,"bids":[[431.02,0.01]],"asks":[[431.05,0.229]]},"20_12":{"local_timestamp":1748218198187,"exchange_timestamp":1748218198078,"bids":[[668.9,0.97]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218198291,"exchange_timestamp":1748218198163,"bids":[[2.3403,910.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218198203,"exchange_timestamp":1748218198094,"bids":[[669.5,1.07]],"asks":[[669.6,20.24]]},"22_12":{"local_timestamp":1748218198234,"exchange_timestamp":1748218198126,"bids":[[0.22481,6629.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748218198274,"exchange_timestamp":1748218198166,"bids":[[0.22482,16636.0]],"asks":[[0.22483,4069.0]]},"24_12":{"local_timestamp":1748218198226,"exchange_timestamp":1748218198116,"bids":[[0.27185,37948.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218198210,"exchange_timestamp":1748218198102,"bids":[[3.5973,10.0]],"asks":[[3.5974,1670.0]]},"27_12":{"local_timestamp":1748218197901,"exchange_timestamp":1748218197794,"bids":[[3.5944,28.3]],"asks":[[3.5966,28.3]]},"19_14":{"local_timestamp":1748218198240,"exchange_timestamp":1748218198111,"bids":[[431.2,13.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218198290,"exchange_timestamp":1748218198162,"bids":[[0.22489,565.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218198275,"exchange_timestamp":1748218198139,"bids":[[175.85,696.03]],"asks":[[175.86,819.55]]},"24_14":{"local_timestamp":1748218197937,"exchange_timestamp":1748218197808,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218198287,"exchange_timestamp":1748218198158,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218198186,"exchange_timestamp":1748218198057,"bids":[[0.76001,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218198229,"exchange_timestamp":1748218198101,"bids":[[95.64,43.0]],"asks":[[95.65,82.0]]},"26_14":{"local_timestamp":1748218198268,"exchange_timestamp":1748218198139,"bids":[[3.598,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218198284,"exchange_timestamp":1748218198143,"bids":[[175.9,59.9]],"asks":[[175.91,114.95]]},"17_11":{"local_timestamp":1748218198136,"exchange_timestamp":1748218198000,"bids":[[95.69,26.841]],"asks":[[95.71,31.781]]},"21_11":{"local_timestamp":1748218198256,"exchange_timestamp":1748218198116,"bids":[[669.79,17.27]],"asks":[[669.8,53.18]]},"22_11":{"local_timestamp":1748218198262,"exchange_timestamp":1748218198126,"bids":[[0.22493,2379.0]],"asks":[[0.22494,4543.0]]},"15_11":{"local_timestamp":1748218198207,"exchange_timestamp":1748218198069,"bids":[[2.3401,2843.8]],"asks":[[2.3402,4746.5]]},"27_11":{"local_timestamp":1748218198075,"exchange_timestamp":1748218197937,"bids":[[3.59874,11.2]],"asks":[[3.59875,636.4]]},"18_11":{"local_timestamp":1748218198275,"exchange_timestamp":1748218198139,"bids":[[95.6,1.685]],"asks":[[95.61,193.765]]},"24_11":{"local_timestamp":1748218198213,"exchange_timestamp":1748218198076,"bids":[[0.27193,102954.0]],"asks":[[0.27194,14472.0]]},"19_11":{"local_timestamp":1748218198231,"exchange_timestamp":1748218198090,"bids":[[430.83,2.374]],"asks":[[430.84,1.859]]},"14_11":{"local_timestamp":1748218198191,"exchange_timestamp":1748218198054,"bids":[[0.7594,1913.0]],"asks":[[0.7595,30887.0]]},"16_11":{"local_timestamp":1748218198187,"exchange_timestamp":1748218198049,"bids":[[2.339,10150.9]],"asks":[[2.3391,37116.5]]},"13_11":{"local_timestamp":1748218198243,"exchange_timestamp":1748218198107,"bids":[[0.7601,3550.6]],"asks":[[0.7602,2524.2]]}}
+{"23_11":{"local_timestamp":1748218198770,"exchange_timestamp":1748218198633,"bids":[[0.2248,299533.0]],"asks":[[0.22481,37782.0]]},"14_13":{"local_timestamp":1748218198727,"exchange_timestamp":1748218198608,"bids":[[0.7595,3.4]],"asks":[[0.7596,202.9]]},"12_13":{"local_timestamp":1748218198725,"exchange_timestamp":1748218198606,"bids":[[175.84,199.97]],"asks":[[175.85,156.97]]},"16_13":{"local_timestamp":1748218198727,"exchange_timestamp":1748218198607,"bids":[[2.3387,80.94]],"asks":[[2.3388,91.2]]},"18_13":{"local_timestamp":1748218198718,"exchange_timestamp":1748218198600,"bids":[[95.6,21.5]],"asks":[[95.61,147.5]]},"20_11":{"local_timestamp":1748218198645,"exchange_timestamp":1748218198509,"bids":[[669.88,1.17]],"asks":[[669.89,7.9]]},"19_13":{"local_timestamp":1748218198725,"exchange_timestamp":1748218198606,"bids":[[430.9,586.0]],"asks":[[431.1,771.0]]},"21_13":{"local_timestamp":1748218198727,"exchange_timestamp":1748218198607,"bids":[[669.6,196.0]],"asks":[[669.7,4982.0]]},"23_13":{"local_timestamp":1748218198727,"exchange_timestamp":1748218198607,"bids":[[0.22481,25.61]],"asks":[[0.22482,252.37]]},"26_13":{"local_timestamp":1748218198727,"exchange_timestamp":1748218198607,"bids":[[3.5976,11.0]],"asks":[[3.5977,1318.0]]},"24_13":{"local_timestamp":1748218198718,"exchange_timestamp":1748218198600,"bids":[[0.27193,20.84]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218198719,"exchange_timestamp":1748218198577,"bids":[[3.5962,999.4]],"asks":[[3.5963,4104.2]]},"11_12":{"local_timestamp":1748218198738,"exchange_timestamp":1748218198631,"bids":[[175.9,7.0]],"asks":[[175.97,7.0]]},"12_12":{"local_timestamp":1748218198704,"exchange_timestamp":1748218198596,"bids":[[175.88,279.2]],"asks":[[175.89,63.9]]},"14_12":{"local_timestamp":1748218198773,"exchange_timestamp":1748218198665,"bids":[[0.7594,73191.0]],"asks":[[0.7595,17756.0]]},"15_12":{"local_timestamp":1748218198733,"exchange_timestamp":1748218198625,"bids":[[2.3395,878.0]],"asks":[[2.3403,207.0]]},"16_12":{"local_timestamp":1748218198764,"exchange_timestamp":1748218198647,"bids":[[2.3393,7345.0]],"asks":[[2.3394,25492.0]]},"12_14":{"local_timestamp":1748218198764,"exchange_timestamp":1748218198635,"bids":[[175.985,1085.0]],"asks":[[175.986,49.0]]},"17_12":{"local_timestamp":1748218198490,"exchange_timestamp":1748218198382,"bids":[[95.48,13.2]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218198702,"exchange_timestamp":1748218198593,"bids":[[95.6,34.0]],"asks":[[95.61,22.2]]},"19_12":{"local_timestamp":1748218198702,"exchange_timestamp":1748218198593,"bids":[[431.02,0.01]],"asks":[[431.05,0.229]]},"20_12":{"local_timestamp":1748218198586,"exchange_timestamp":1748218198478,"bids":[[668.9,0.97]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218198734,"exchange_timestamp":1748218198605,"bids":[[2.3403,943.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218198704,"exchange_timestamp":1748218198595,"bids":[[669.5,0.65]],"asks":[[669.6,20.24]]},"22_12":{"local_timestamp":1748218198633,"exchange_timestamp":1748218198525,"bids":[[0.22481,6629.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748218198773,"exchange_timestamp":1748218198665,"bids":[[0.22482,16630.0]],"asks":[[0.22483,4696.0]]},"24_12":{"local_timestamp":1748218198724,"exchange_timestamp":1748218198616,"bids":[[0.27185,37948.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218198711,"exchange_timestamp":1748218198603,"bids":[[3.5973,10.0]],"asks":[[3.5974,1670.0]]},"27_12":{"local_timestamp":1748218198702,"exchange_timestamp":1748218198593,"bids":[[3.5944,42.2]],"asks":[[3.5966,28.3]]},"19_14":{"local_timestamp":1748218198726,"exchange_timestamp":1748218198597,"bids":[[431.2,73.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218198780,"exchange_timestamp":1748218198651,"bids":[[0.2249,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218198710,"exchange_timestamp":1748218198574,"bids":[[175.85,757.19]],"asks":[[175.86,337.49]]},"24_14":{"local_timestamp":1748218198347,"exchange_timestamp":1748218198218,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218198752,"exchange_timestamp":1748218198623,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218198787,"exchange_timestamp":1748218198659,"bids":[[0.76005,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218198229,"exchange_timestamp":1748218198101,"bids":[[95.64,43.0]],"asks":[[95.65,82.0]]},"26_14":{"local_timestamp":1748218198703,"exchange_timestamp":1748218198574,"bids":[[3.5979,9.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218198716,"exchange_timestamp":1748218198575,"bids":[[175.91,121.76]],"asks":[[175.92,1.82]]},"17_11":{"local_timestamp":1748218198716,"exchange_timestamp":1748218198580,"bids":[[95.69,26.841]],"asks":[[95.71,31.838]]},"21_11":{"local_timestamp":1748218198697,"exchange_timestamp":1748218198555,"bids":[[669.79,17.25]],"asks":[[669.8,53.75]]},"22_11":{"local_timestamp":1748218198705,"exchange_timestamp":1748218198569,"bids":[[0.22491,7649.0]],"asks":[[0.22493,1860.0]]},"15_11":{"local_timestamp":1748218198739,"exchange_timestamp":1748218198602,"bids":[[2.3401,2723.4]],"asks":[[2.3402,4746.5]]},"27_11":{"local_timestamp":1748218198659,"exchange_timestamp":1748218198521,"bids":[[3.59874,101.5]],"asks":[[3.59875,639.8]]},"18_11":{"local_timestamp":1748218198694,"exchange_timestamp":1748218198559,"bids":[[95.6,2.714]],"asks":[[95.61,193.834]]},"24_11":{"local_timestamp":1748218198701,"exchange_timestamp":1748218198564,"bids":[[0.27193,102954.0]],"asks":[[0.27194,14472.0]]},"19_11":{"local_timestamp":1748218198733,"exchange_timestamp":1748218198591,"bids":[[430.83,2.374]],"asks":[[430.84,2.449]]},"14_11":{"local_timestamp":1748218198664,"exchange_timestamp":1748218198526,"bids":[[0.7594,2590.0]],"asks":[[0.7595,30896.0]]},"16_11":{"local_timestamp":1748218198769,"exchange_timestamp":1748218198631,"bids":[[2.339,8347.8]],"asks":[[2.3391,34151.2]]},"13_11":{"local_timestamp":1748218198707,"exchange_timestamp":1748218198570,"bids":[[0.7601,3550.6]],"asks":[[0.7602,2986.9]]}}
+{"23_11":{"local_timestamp":1748218199210,"exchange_timestamp":1748218199073,"bids":[[0.2248,311751.0]],"asks":[[0.22481,64079.0]]},"14_13":{"local_timestamp":1748218199227,"exchange_timestamp":1748218199108,"bids":[[0.7595,2.8]],"asks":[[0.7596,214.3]]},"12_13":{"local_timestamp":1748218199224,"exchange_timestamp":1748218199106,"bids":[[175.84,218.87]],"asks":[[175.85,206.29]]},"16_13":{"local_timestamp":1748218199227,"exchange_timestamp":1748218199107,"bids":[[2.3387,54.22]],"asks":[[2.3388,76.21]]},"18_13":{"local_timestamp":1748218199219,"exchange_timestamp":1748218199100,"bids":[[95.6,21.5]],"asks":[[95.61,109.6]]},"20_11":{"local_timestamp":1748218199205,"exchange_timestamp":1748218199069,"bids":[[669.88,1.17]],"asks":[[669.89,6.86]]},"19_13":{"local_timestamp":1748218199024,"exchange_timestamp":1748218198906,"bids":[[430.9,586.0]],"asks":[[431.1,900.0]]},"21_13":{"local_timestamp":1748218199227,"exchange_timestamp":1748218199107,"bids":[[669.6,196.0]],"asks":[[669.7,4982.0]]},"23_13":{"local_timestamp":1748218199227,"exchange_timestamp":1748218199107,"bids":[[0.22481,7.3]],"asks":[[0.22482,231.37]]},"26_13":{"local_timestamp":1748218199227,"exchange_timestamp":1748218199107,"bids":[[3.5976,11.0]],"asks":[[3.5977,1318.0]]},"24_13":{"local_timestamp":1748218199219,"exchange_timestamp":1748218199100,"bids":[[0.27193,18.36]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218199281,"exchange_timestamp":1748218199140,"bids":[[3.5962,1017.3]],"asks":[[3.5963,4215.5]]},"11_12":{"local_timestamp":1748218199239,"exchange_timestamp":1748218199132,"bids":[[175.9,9.2]],"asks":[[175.97,7.0]]},"12_12":{"local_timestamp":1748218199203,"exchange_timestamp":1748218199095,"bids":[[175.88,273.2]],"asks":[[175.89,63.9]]},"14_12":{"local_timestamp":1748218199273,"exchange_timestamp":1748218199165,"bids":[[0.7594,83675.0]],"asks":[[0.7595,16746.0]]},"15_12":{"local_timestamp":1748218199032,"exchange_timestamp":1748218198925,"bids":[[2.3395,878.0]],"asks":[[2.3403,207.0]]},"16_12":{"local_timestamp":1748218199148,"exchange_timestamp":1748218199040,"bids":[[2.3393,7359.0]],"asks":[[2.3394,25492.0]]},"12_14":{"local_timestamp":1748218199284,"exchange_timestamp":1748218199155,"bids":[[175.985,1085.0]],"asks":[[175.986,49.0]]},"17_12":{"local_timestamp":1748218198490,"exchange_timestamp":1748218198382,"bids":[[95.48,13.2]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218199201,"exchange_timestamp":1748218199093,"bids":[[95.6,33.8]],"asks":[[95.61,22.2]]},"19_12":{"local_timestamp":1748218199201,"exchange_timestamp":1748218199093,"bids":[[431.02,0.01]],"asks":[[431.05,0.229]]},"20_12":{"local_timestamp":1748218198586,"exchange_timestamp":1748218198478,"bids":[[668.9,0.97]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218199290,"exchange_timestamp":1748218199161,"bids":[[2.3403,943.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218199103,"exchange_timestamp":1748218198995,"bids":[[669.5,0.65]],"asks":[[669.6,20.24]]},"22_12":{"local_timestamp":1748218199233,"exchange_timestamp":1748218199125,"bids":[[0.22481,6876.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748218199273,"exchange_timestamp":1748218199165,"bids":[[0.22482,16655.0]],"asks":[[0.22483,6865.0]]},"24_12":{"local_timestamp":1748218199224,"exchange_timestamp":1748218199116,"bids":[[0.27185,37948.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218199210,"exchange_timestamp":1748218199101,"bids":[[3.5973,10.0]],"asks":[[3.5974,1670.0]]},"27_12":{"local_timestamp":1748218198801,"exchange_timestamp":1748218198693,"bids":[[3.5944,42.2]],"asks":[[3.5966,28.3]]},"19_14":{"local_timestamp":1748218199147,"exchange_timestamp":1748218199019,"bids":[[431.2,73.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218199287,"exchange_timestamp":1748218199158,"bids":[[0.2249,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218199234,"exchange_timestamp":1748218199099,"bids":[[175.85,729.69]],"asks":[[175.86,485.76]]},"24_14":{"local_timestamp":1748218199284,"exchange_timestamp":1748218199156,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218199118,"exchange_timestamp":1748218198990,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218199284,"exchange_timestamp":1748218199155,"bids":[[0.76001,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218198229,"exchange_timestamp":1748218198101,"bids":[[95.64,43.0]],"asks":[[95.65,82.0]]},"26_14":{"local_timestamp":1748218199297,"exchange_timestamp":1748218199168,"bids":[[3.598,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218199252,"exchange_timestamp":1748218199111,"bids":[[175.92,43.3]],"asks":[[175.93,86.52]]},"17_11":{"local_timestamp":1748218199174,"exchange_timestamp":1748218199038,"bids":[[95.69,26.841]],"asks":[[95.71,31.838]]},"21_11":{"local_timestamp":1748218199212,"exchange_timestamp":1748218199072,"bids":[[669.79,17.25]],"asks":[[669.8,53.75]]},"22_11":{"local_timestamp":1748218199264,"exchange_timestamp":1748218199128,"bids":[[0.22492,1934.0]],"asks":[[0.22493,1934.0]]},"15_11":{"local_timestamp":1748218199084,"exchange_timestamp":1748218198946,"bids":[[2.3401,2723.4]],"asks":[[2.3402,4746.5]]},"27_11":{"local_timestamp":1748218199133,"exchange_timestamp":1748218198995,"bids":[[3.59874,101.5]],"asks":[[3.59875,639.8]]},"18_11":{"local_timestamp":1748218199239,"exchange_timestamp":1748218199103,"bids":[[95.6,2.714]],"asks":[[95.61,193.834]]},"24_11":{"local_timestamp":1748218199235,"exchange_timestamp":1748218199099,"bids":[[0.27193,104739.0]],"asks":[[0.27194,14590.0]]},"19_11":{"local_timestamp":1748218199155,"exchange_timestamp":1748218199013,"bids":[[430.83,2.374]],"asks":[[430.84,2.679]]},"14_11":{"local_timestamp":1748218199217,"exchange_timestamp":1748218199080,"bids":[[0.7594,2531.0]],"asks":[[0.7595,30896.0]]},"16_11":{"local_timestamp":1748218199237,"exchange_timestamp":1748218199100,"bids":[[2.339,8347.8]],"asks":[[2.3391,34151.2]]},"13_11":{"local_timestamp":1748218199104,"exchange_timestamp":1748218198967,"bids":[[0.7601,3550.6]],"asks":[[0.7602,2524.2]]}}
+{"23_11":{"local_timestamp":1748218199749,"exchange_timestamp":1748218199611,"bids":[[0.2248,311751.0]],"asks":[[0.22481,71141.0]]},"14_13":{"local_timestamp":1748218199729,"exchange_timestamp":1748218199608,"bids":[[0.7595,4.3]],"asks":[[0.7596,178.6]]},"12_13":{"local_timestamp":1748218199729,"exchange_timestamp":1748218199606,"bids":[[175.83,186.39]],"asks":[[175.84,291.12]]},"16_13":{"local_timestamp":1748218199729,"exchange_timestamp":1748218199607,"bids":[[2.3387,65.27]],"asks":[[2.3388,59.67]]},"18_13":{"local_timestamp":1748218199718,"exchange_timestamp":1748218199600,"bids":[[95.6,21.5]],"asks":[[95.61,147.5]]},"20_11":{"local_timestamp":1748218199678,"exchange_timestamp":1748218199541,"bids":[[669.88,1.17]],"asks":[[669.89,6.84]]},"19_13":{"local_timestamp":1748218199729,"exchange_timestamp":1748218199606,"bids":[[430.9,586.0]],"asks":[[431.1,902.0]]},"21_13":{"local_timestamp":1748218199627,"exchange_timestamp":1748218199507,"bids":[[669.6,197.0]],"asks":[[669.7,4984.0]]},"23_13":{"local_timestamp":1748218199729,"exchange_timestamp":1748218199607,"bids":[[0.2248,96.35]],"asks":[[0.22481,124.08]]},"26_13":{"local_timestamp":1748218199729,"exchange_timestamp":1748218199607,"bids":[[3.5976,11.0]],"asks":[[3.5977,1010.0]]},"24_13":{"local_timestamp":1748218199618,"exchange_timestamp":1748218199500,"bids":[[0.27193,18.59]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218199769,"exchange_timestamp":1748218199628,"bids":[[3.5962,1020.5]],"asks":[[3.5963,2822.1]]},"11_12":{"local_timestamp":1748218199738,"exchange_timestamp":1748218199631,"bids":[[175.9,0.2]],"asks":[[175.97,7.0]]},"12_12":{"local_timestamp":1748218199703,"exchange_timestamp":1748218199595,"bids":[[175.88,273.2]],"asks":[[175.89,69.9]]},"14_12":{"local_timestamp":1748218199774,"exchange_timestamp":1748218199666,"bids":[[0.7594,86542.0]],"asks":[[0.7595,16495.0]]},"15_12":{"local_timestamp":1748218199432,"exchange_timestamp":1748218199324,"bids":[[2.3395,878.0]],"asks":[[2.3403,207.0]]},"16_12":{"local_timestamp":1748218199749,"exchange_timestamp":1748218199641,"bids":[[2.3393,7369.0]],"asks":[[2.3394,28642.0]]},"12_14":{"local_timestamp":1748218199784,"exchange_timestamp":1748218199655,"bids":[[175.985,390.0]],"asks":[[175.986,396.0]]},"17_12":{"local_timestamp":1748218199490,"exchange_timestamp":1748218199382,"bids":[[95.48,13.2]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218199703,"exchange_timestamp":1748218199594,"bids":[[95.6,53.9]],"asks":[[95.61,22.2]]},"19_12":{"local_timestamp":1748218199703,"exchange_timestamp":1748218199594,"bids":[[431.02,0.01]],"asks":[[431.05,0.229]]},"20_12":{"local_timestamp":1748218198586,"exchange_timestamp":1748218198478,"bids":[[668.9,0.97]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218199785,"exchange_timestamp":1748218199656,"bids":[[2.3403,943.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218199603,"exchange_timestamp":1748218199495,"bids":[[669.5,0.65]],"asks":[[669.6,20.36]]},"22_12":{"local_timestamp":1748218199633,"exchange_timestamp":1748218199525,"bids":[[0.22481,6851.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748218199773,"exchange_timestamp":1748218199666,"bids":[[0.22482,16729.0]],"asks":[[0.22483,6849.0]]},"24_12":{"local_timestamp":1748218199725,"exchange_timestamp":1748218199617,"bids":[[0.27185,56551.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218199720,"exchange_timestamp":1748218199612,"bids":[[3.5973,10.0]],"asks":[[3.5974,1430.0]]},"27_12":{"local_timestamp":1748218199502,"exchange_timestamp":1748218199393,"bids":[[3.5944,28.3]],"asks":[[3.5966,28.3]]},"19_14":{"local_timestamp":1748218199550,"exchange_timestamp":1748218199422,"bids":[[431.2,73.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218199763,"exchange_timestamp":1748218199635,"bids":[[0.2249,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218199796,"exchange_timestamp":1748218199661,"bids":[[175.85,671.37]],"asks":[[175.86,588.14]]},"24_14":{"local_timestamp":1748218199603,"exchange_timestamp":1748218199474,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218199540,"exchange_timestamp":1748218199412,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218199746,"exchange_timestamp":1748218199617,"bids":[[0.76005,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218198229,"exchange_timestamp":1748218198101,"bids":[[95.64,43.0]],"asks":[[95.65,82.0]]},"26_14":{"local_timestamp":1748218199775,"exchange_timestamp":1748218199646,"bids":[[3.5982,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218199582,"exchange_timestamp":1748218199441,"bids":[[175.92,43.33]],"asks":[[175.93,116.52]]},"17_11":{"local_timestamp":1748218199710,"exchange_timestamp":1748218199574,"bids":[[95.69,24.412]],"asks":[[95.7,0.064]]},"21_11":{"local_timestamp":1748218199713,"exchange_timestamp":1748218199572,"bids":[[669.79,17.09]],"asks":[[669.8,53.71]]},"22_11":{"local_timestamp":1748218199745,"exchange_timestamp":1748218199610,"bids":[[0.22492,1934.0]],"asks":[[0.22493,3495.0]]},"15_11":{"local_timestamp":1748218199654,"exchange_timestamp":1748218199516,"bids":[[2.3401,2726.4]],"asks":[[2.3402,4746.5]]},"27_11":{"local_timestamp":1748218199766,"exchange_timestamp":1748218199628,"bids":[[3.59874,101.5]],"asks":[[3.59875,9.0]]},"18_11":{"local_timestamp":1748218199737,"exchange_timestamp":1748218199602,"bids":[[95.6,3.706]],"asks":[[95.61,194.898]]},"24_11":{"local_timestamp":1748218199737,"exchange_timestamp":1748218199600,"bids":[[0.27193,100494.0]],"asks":[[0.27194,14639.0]]},"19_11":{"local_timestamp":1748218199762,"exchange_timestamp":1748218199620,"bids":[[430.83,2.374]],"asks":[[430.84,2.679]]},"14_11":{"local_timestamp":1748218199751,"exchange_timestamp":1748218199614,"bids":[[0.7594,2469.0]],"asks":[[0.7595,30930.0]]},"16_11":{"local_timestamp":1748218199681,"exchange_timestamp":1748218199543,"bids":[[2.339,8576.3]],"asks":[[2.3391,34257.5]]},"13_11":{"local_timestamp":1748218199693,"exchange_timestamp":1748218199557,"bids":[[0.7601,3550.6]],"asks":[[0.7602,2524.2]]}}
+{"23_11":{"local_timestamp":1748218200270,"exchange_timestamp":1748218200132,"bids":[[0.2248,330134.0]],"asks":[[0.22481,18818.0]]},"14_13":{"local_timestamp":1748218200227,"exchange_timestamp":1748218200108,"bids":[[0.7595,5.1]],"asks":[[0.7596,202.0]]},"12_13":{"local_timestamp":1748218200226,"exchange_timestamp":1748218200106,"bids":[[175.83,238.59]],"asks":[[175.84,108.36]]},"16_13":{"local_timestamp":1748218200226,"exchange_timestamp":1748218200107,"bids":[[2.3387,1.22]],"asks":[[2.3388,110.99]]},"18_13":{"local_timestamp":1748218200218,"exchange_timestamp":1748218200100,"bids":[[95.6,21.5]],"asks":[[95.61,89.6]]},"20_11":{"local_timestamp":1748218200211,"exchange_timestamp":1748218200074,"bids":[[669.88,1.17]],"asks":[[669.89,6.84]]},"19_13":{"local_timestamp":1748218200226,"exchange_timestamp":1748218200106,"bids":[[430.9,586.0]],"asks":[[431.1,902.0]]},"21_13":{"local_timestamp":1748218200227,"exchange_timestamp":1748218200107,"bids":[[669.6,191.0]],"asks":[[669.7,4984.0]]},"23_13":{"local_timestamp":1748218200227,"exchange_timestamp":1748218200107,"bids":[[0.22481,190.12]],"asks":[[0.22482,31.03]]},"26_13":{"local_timestamp":1748218200227,"exchange_timestamp":1748218200107,"bids":[[3.5976,146.0]],"asks":[[3.5977,580.0]]},"24_13":{"local_timestamp":1748218200218,"exchange_timestamp":1748218200100,"bids":[[0.27193,21.18]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218200252,"exchange_timestamp":1748218200110,"bids":[[3.5962,1661.1]],"asks":[[3.5963,1258.0]]},"11_12":{"local_timestamp":1748218200239,"exchange_timestamp":1748218200132,"bids":[[175.9,0.3]],"asks":[[175.95,3.5]]},"12_12":{"local_timestamp":1748218200203,"exchange_timestamp":1748218200095,"bids":[[175.88,162.1]],"asks":[[175.89,155.7]]},"14_12":{"local_timestamp":1748218200273,"exchange_timestamp":1748218200165,"bids":[[0.7594,78274.0]],"asks":[[0.7595,16495.0]]},"15_12":{"local_timestamp":1748218200234,"exchange_timestamp":1748218200126,"bids":[[2.3395,1050.0]],"asks":[[2.3401,199.0]]},"16_12":{"local_timestamp":1748218200249,"exchange_timestamp":1748218200140,"bids":[[2.3391,3.0]],"asks":[[2.3392,26870.0]]},"12_14":{"local_timestamp":1748218200274,"exchange_timestamp":1748218200146,"bids":[[175.985,390.0]],"asks":[[175.986,131.0]]},"17_12":{"local_timestamp":1748218200289,"exchange_timestamp":1748218200181,"bids":[[95.48,13.2]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218200202,"exchange_timestamp":1748218200093,"bids":[[95.6,53.9]],"asks":[[95.61,15.2]]},"19_12":{"local_timestamp":1748218200202,"exchange_timestamp":1748218200094,"bids":[[431.02,0.01]],"asks":[[431.05,0.229]]},"20_12":{"local_timestamp":1748218198586,"exchange_timestamp":1748218198478,"bids":[[668.9,0.97]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218200296,"exchange_timestamp":1748218200167,"bids":[[2.3401,620.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218200203,"exchange_timestamp":1748218200095,"bids":[[669.5,0.65]],"asks":[[669.6,20.36]]},"22_12":{"local_timestamp":1748218200233,"exchange_timestamp":1748218200125,"bids":[[0.22481,6851.0]],"asks":[[0.22495,1263.0]]},"23_12":{"local_timestamp":1748218200273,"exchange_timestamp":1748218200165,"bids":[[0.22482,20967.0]],"asks":[[0.22483,795.0]]},"24_12":{"local_timestamp":1748218200226,"exchange_timestamp":1748218200116,"bids":[[0.27185,56624.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218200211,"exchange_timestamp":1748218200102,"bids":[[3.5973,10.0]],"asks":[[3.5974,340.0]]},"27_12":{"local_timestamp":1748218200201,"exchange_timestamp":1748218200093,"bids":[[3.5944,28.3]],"asks":[[3.5966,33.8]]},"19_14":{"local_timestamp":1748218200246,"exchange_timestamp":1748218200117,"bids":[[431.2,73.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218200188,"exchange_timestamp":1748218200060,"bids":[[0.22491,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218200233,"exchange_timestamp":1748218200097,"bids":[[175.85,779.06]],"asks":[[175.86,429.31]]},"24_14":{"local_timestamp":1748218199603,"exchange_timestamp":1748218199474,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218200292,"exchange_timestamp":1748218200163,"bids":[[669.78,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218200169,"exchange_timestamp":1748218200040,"bids":[[0.76001,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218200135,"exchange_timestamp":1748218200004,"bids":[[95.64,43.0]],"asks":[[95.65,82.0]]},"26_14":{"local_timestamp":1748218200284,"exchange_timestamp":1748218200156,"bids":[[3.5982,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218200214,"exchange_timestamp":1748218200073,"bids":[[175.92,34.7]],"asks":[[175.93,120.89]]},"17_11":{"local_timestamp":1748218200230,"exchange_timestamp":1748218200094,"bids":[[95.69,30.681]],"asks":[[95.7,0.121]]},"21_11":{"local_timestamp":1748218200212,"exchange_timestamp":1748218200072,"bids":[[669.79,17.09]],"asks":[[669.8,53.67]]},"22_11":{"local_timestamp":1748218200279,"exchange_timestamp":1748218200143,"bids":[[0.22492,8160.0]],"asks":[[0.22493,1934.0]]},"15_11":{"local_timestamp":1748218200246,"exchange_timestamp":1748218200109,"bids":[[2.34,873.4]],"asks":[[2.3401,4707.0]]},"27_11":{"local_timestamp":1748218200188,"exchange_timestamp":1748218200051,"bids":[[3.59874,117.3]],"asks":[[3.59875,9.0]]},"18_11":{"local_timestamp":1748218200280,"exchange_timestamp":1748218200144,"bids":[[95.6,54.194]],"asks":[[95.61,184.137]]},"24_11":{"local_timestamp":1748218200268,"exchange_timestamp":1748218200132,"bids":[[0.27193,100494.0]],"asks":[[0.27194,14635.0]]},"19_11":{"local_timestamp":1748218200253,"exchange_timestamp":1748218200111,"bids":[[430.83,2.374]],"asks":[[430.84,2.679]]},"14_11":{"local_timestamp":1748218200276,"exchange_timestamp":1748218200138,"bids":[[0.7594,2469.0]],"asks":[[0.7595,33889.0]]},"16_11":{"local_timestamp":1748218200246,"exchange_timestamp":1748218200108,"bids":[[2.3387,14123.4]],"asks":[[2.3388,12937.3]]},"13_11":{"local_timestamp":1748218200249,"exchange_timestamp":1748218200112,"bids":[[0.7601,1679.6]],"asks":[[0.7602,2955.1]]}}
+{"23_11":{"local_timestamp":1748218200794,"exchange_timestamp":1748218200655,"bids":[[0.2248,342643.0]],"asks":[[0.22481,53337.0]]},"14_13":{"local_timestamp":1748218200728,"exchange_timestamp":1748218200608,"bids":[[0.7595,5.1]],"asks":[[0.7596,209.3]]},"12_13":{"local_timestamp":1748218200728,"exchange_timestamp":1748218200606,"bids":[[175.83,274.69]],"asks":[[175.84,105.0]]},"16_13":{"local_timestamp":1748218200728,"exchange_timestamp":1748218200607,"bids":[[2.3387,6.15]],"asks":[[2.3388,110.8]]},"18_13":{"local_timestamp":1748218200719,"exchange_timestamp":1748218200600,"bids":[[95.6,28.4]],"asks":[[95.61,140.5]]},"20_11":{"local_timestamp":1748218200761,"exchange_timestamp":1748218200624,"bids":[[669.84,1.37]],"asks":[[669.85,5.74]]},"19_13":{"local_timestamp":1748218200728,"exchange_timestamp":1748218200606,"bids":[[430.9,586.0]],"asks":[[431.1,902.0]]},"21_13":{"local_timestamp":1748218200627,"exchange_timestamp":1748218200507,"bids":[[669.6,191.0]],"asks":[[669.7,5258.0]]},"23_13":{"local_timestamp":1748218200728,"exchange_timestamp":1748218200607,"bids":[[0.22481,186.96]],"asks":[[0.22482,35.49]]},"26_13":{"local_timestamp":1748218200728,"exchange_timestamp":1748218200607,"bids":[[3.5976,1.0]],"asks":[[3.5977,1364.0]]},"24_13":{"local_timestamp":1748218200719,"exchange_timestamp":1748218200600,"bids":[[0.27193,20.39]],"asks":[[0.27194,0.06]]},"26_11":{"local_timestamp":1748218200786,"exchange_timestamp":1748218200645,"bids":[[3.5962,930.2]],"asks":[[3.5963,1561.2]]},"11_12":{"local_timestamp":1748218200739,"exchange_timestamp":1748218200631,"bids":[[175.9,6.9]],"asks":[[175.97,7.2]]},"12_12":{"local_timestamp":1748218200804,"exchange_timestamp":1748218200695,"bids":[[175.88,142.5]],"asks":[[175.89,117.9]]},"14_12":{"local_timestamp":1748218200774,"exchange_timestamp":1748218200665,"bids":[[0.7594,2954.0]],"asks":[[0.7595,20515.0]]},"15_12":{"local_timestamp":1748218200734,"exchange_timestamp":1748218200625,"bids":[[2.3395,1059.0]],"asks":[[2.3401,199.0]]},"16_12":{"local_timestamp":1748218200749,"exchange_timestamp":1748218200640,"bids":[[2.3391,50.0]],"asks":[[2.3392,9292.0]]},"12_14":{"local_timestamp":1748218200799,"exchange_timestamp":1748218200670,"bids":[[175.985,396.0]],"asks":[[175.986,349.0]]},"17_12":{"local_timestamp":1748218200289,"exchange_timestamp":1748218200181,"bids":[[95.48,13.2]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218200802,"exchange_timestamp":1748218200693,"bids":[[95.6,42.0]],"asks":[[95.61,22.2]]},"19_12":{"local_timestamp":1748218200801,"exchange_timestamp":1748218200693,"bids":[[431.02,0.01]],"asks":[[431.05,0.229]]},"20_12":{"local_timestamp":1748218200786,"exchange_timestamp":1748218200678,"bids":[[669.0,0.02]],"asks":[[669.1,0.15]]},"16_14":{"local_timestamp":1748218200801,"exchange_timestamp":1748218200672,"bids":[[2.34,319.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218200803,"exchange_timestamp":1748218200695,"bids":[[669.5,0.65]],"asks":[[669.6,26.38]]},"22_12":{"local_timestamp":1748218200734,"exchange_timestamp":1748218200625,"bids":[[0.22481,6629.0]],"asks":[[0.22492,1293.0]]},"23_12":{"local_timestamp":1748218200774,"exchange_timestamp":1748218200665,"bids":[[0.22482,16729.0]],"asks":[[0.22483,16819.0]]},"24_12":{"local_timestamp":1748218200725,"exchange_timestamp":1748218200616,"bids":[[0.27185,57348.0]],"asks":[[0.27186,191.0]]},"26_12":{"local_timestamp":1748218200710,"exchange_timestamp":1748218200602,"bids":[[3.5973,20.0]],"asks":[[3.5974,540.0]]},"27_12":{"local_timestamp":1748218200801,"exchange_timestamp":1748218200692,"bids":[[3.5949,170.7]],"asks":[[3.5965,200.6]]},"19_14":{"local_timestamp":1748218200734,"exchange_timestamp":1748218200604,"bids":[[431.2,73.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218200747,"exchange_timestamp":1748218200618,"bids":[[0.22491,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218200760,"exchange_timestamp":1748218200625,"bids":[[175.85,707.15]],"asks":[[175.86,483.34]]},"24_14":{"local_timestamp":1748218200700,"exchange_timestamp":1748218200571,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218200799,"exchange_timestamp":1748218200669,"bids":[[669.75,71.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218200803,"exchange_timestamp":1748218200674,"bids":[[0.75995,114.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218200734,"exchange_timestamp":1748218200604,"bids":[[95.64,4.0]],"asks":[[95.65,82.0]]},"26_14":{"local_timestamp":1748218200802,"exchange_timestamp":1748218200672,"bids":[[3.5982,285.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218200707,"exchange_timestamp":1748218200565,"bids":[[175.92,34.7]],"asks":[[175.93,108.31]]},"17_11":{"local_timestamp":1748218200661,"exchange_timestamp":1748218200525,"bids":[[95.69,43.274]],"asks":[[95.7,0.182]]},"21_11":{"local_timestamp":1748218200756,"exchange_timestamp":1748218200616,"bids":[[669.79,17.17]],"asks":[[669.8,56.0]]},"22_11":{"local_timestamp":1748218200785,"exchange_timestamp":1748218200648,"bids":[[0.22493,3000.0]],"asks":[[0.22494,2442.0]]},"15_11":{"local_timestamp":1748218200749,"exchange_timestamp":1748218200612,"bids":[[2.34,42.9]],"asks":[[2.3401,4947.6]]},"27_11":{"local_timestamp":1748218200795,"exchange_timestamp":1748218200655,"bids":[[3.59874,117.3]],"asks":[[3.59875,8.9]]},"18_11":{"local_timestamp":1748218200746,"exchange_timestamp":1748218200610,"bids":[[95.6,4.344]],"asks":[[95.61,196.215]]},"24_11":{"local_timestamp":1748218200728,"exchange_timestamp":1748218200589,"bids":[[0.27193,100306.0]],"asks":[[0.27194,14904.0]]},"19_11":{"local_timestamp":1748218200708,"exchange_timestamp":1748218200566,"bids":[[430.83,2.374]],"asks":[[430.84,2.679]]},"14_11":{"local_timestamp":1748218200702,"exchange_timestamp":1748218200565,"bids":[[0.7594,3156.0]],"asks":[[0.7595,33868.0]]},"16_11":{"local_timestamp":1748218200763,"exchange_timestamp":1748218200625,"bids":[[2.3387,491.8]],"asks":[[2.3388,24176.1]]},"13_11":{"local_timestamp":1748218200706,"exchange_timestamp":1748218200569,"bids":[[0.7601,1679.6]],"asks":[[0.7602,2955.1]]}}
+{"23_11":{"local_timestamp":1748218201215,"exchange_timestamp":1748218201077,"bids":[[0.2248,346531.0]],"asks":[[0.22481,18257.0]]},"14_13":{"local_timestamp":1748218201229,"exchange_timestamp":1748218201108,"bids":[[0.7593,98.5]],"asks":[[0.7594,195.5]]},"12_13":{"local_timestamp":1748218201225,"exchange_timestamp":1748218201106,"bids":[[175.84,481.12]],"asks":[[175.85,116.2]]},"16_13":{"local_timestamp":1748218201228,"exchange_timestamp":1748218201107,"bids":[[2.3386,13.18]],"asks":[[2.3387,170.65]]},"18_13":{"local_timestamp":1748218201220,"exchange_timestamp":1748218201100,"bids":[[95.6,3.3]],"asks":[[95.61,146.1]]},"20_11":{"local_timestamp":1748218201204,"exchange_timestamp":1748218201068,"bids":[[669.84,1.37]],"asks":[[669.85,6.15]]},"19_13":{"local_timestamp":1748218201225,"exchange_timestamp":1748218201106,"bids":[[430.9,623.0]],"asks":[[431.1,843.0]]},"21_13":{"local_timestamp":1748218201229,"exchange_timestamp":1748218201107,"bids":[[669.6,191.0]],"asks":[[669.7,5628.0]]},"23_13":{"local_timestamp":1748218201229,"exchange_timestamp":1748218201107,"bids":[[0.22481,45.4]],"asks":[[0.22482,79.28]]},"26_13":{"local_timestamp":1748218201229,"exchange_timestamp":1748218201107,"bids":[[3.5976,5.0]],"asks":[[3.5977,977.0]]},"24_13":{"local_timestamp":1748218201220,"exchange_timestamp":1748218201100,"bids":[[0.27194,16.95]],"asks":[[0.27195,0.01]]},"26_11":{"local_timestamp":1748218201222,"exchange_timestamp":1748218201081,"bids":[[3.5962,949.7]],"asks":[[3.5963,1583.6]]},"11_12":{"local_timestamp":1748218201238,"exchange_timestamp":1748218201131,"bids":[[175.9,0.2]],"asks":[[175.97,7.2]]},"12_12":{"local_timestamp":1748218201303,"exchange_timestamp":1748218201195,"bids":[[175.88,197.3]],"asks":[[175.89,97.3]]},"14_12":{"local_timestamp":1748218201273,"exchange_timestamp":1748218201165,"bids":[[0.7594,3348.0]],"asks":[[0.7595,19713.0]]},"15_12":{"local_timestamp":1748218201232,"exchange_timestamp":1748218201125,"bids":[[2.3395,9.0]],"asks":[[2.3401,394.0]]},"16_12":{"local_timestamp":1748218201248,"exchange_timestamp":1748218201140,"bids":[[2.339,3559.0]],"asks":[[2.3391,26683.0]]},"12_14":{"local_timestamp":1748218201306,"exchange_timestamp":1748218201177,"bids":[[175.985,516.0]],"asks":[[175.986,317.0]]},"17_12":{"local_timestamp":1748218201090,"exchange_timestamp":1748218200982,"bids":[[95.48,13.2]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218201302,"exchange_timestamp":1748218201194,"bids":[[95.6,42.0]],"asks":[[95.61,38.9]]},"19_12":{"local_timestamp":1748218201302,"exchange_timestamp":1748218201194,"bids":[[431.02,0.01]],"asks":[[431.07,3.026]]},"20_12":{"local_timestamp":1748218201287,"exchange_timestamp":1748218201178,"bids":[[669.0,0.02]],"asks":[[669.2,0.7]]},"16_14":{"local_timestamp":1748218201286,"exchange_timestamp":1748218201157,"bids":[[2.34,745.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218201302,"exchange_timestamp":1748218201195,"bids":[[669.5,0.65]],"asks":[[669.6,26.48]]},"22_12":{"local_timestamp":1748218201032,"exchange_timestamp":1748218200925,"bids":[[0.22481,6629.0]],"asks":[[0.22492,2556.0]]},"23_12":{"local_timestamp":1748218201273,"exchange_timestamp":1748218201165,"bids":[[0.22482,16729.0]],"asks":[[0.22483,932.0]]},"24_12":{"local_timestamp":1748218201226,"exchange_timestamp":1748218201117,"bids":[[0.27197,2313.0]],"asks":[[0.27198,2737.0]]},"26_12":{"local_timestamp":1748218201210,"exchange_timestamp":1748218201102,"bids":[[3.5973,20.0]],"asks":[[3.5974,760.0]]},"27_12":{"local_timestamp":1748218201300,"exchange_timestamp":1748218201193,"bids":[[3.5949,176.2]],"asks":[[3.5965,200.6]]},"19_14":{"local_timestamp":1748218201242,"exchange_timestamp":1748218201113,"bids":[[431.2,73.0]],"asks":[[431.3,58.0]]},"23_14":{"local_timestamp":1748218201213,"exchange_timestamp":1748218201085,"bids":[[0.22491,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218201290,"exchange_timestamp":1748218201154,"bids":[[175.85,804.26]],"asks":[[175.86,418.5]]},"24_14":{"local_timestamp":1748218201259,"exchange_timestamp":1748218201131,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218201287,"exchange_timestamp":1748218201158,"bids":[[669.78,145.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218201277,"exchange_timestamp":1748218201148,"bids":[[0.75998,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218201065,"exchange_timestamp":1748218200937,"bids":[[95.64,4.0]],"asks":[[95.65,82.0]]},"26_14":{"local_timestamp":1748218201306,"exchange_timestamp":1748218201177,"bids":[[3.5981,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218201225,"exchange_timestamp":1748218201083,"bids":[[175.91,63.8]],"asks":[[175.92,41.9]]},"17_11":{"local_timestamp":1748218201187,"exchange_timestamp":1748218201052,"bids":[[95.69,14.783]],"asks":[[95.7,3.56]]},"21_11":{"local_timestamp":1748218201296,"exchange_timestamp":1748218201155,"bids":[[669.79,18.37]],"asks":[[669.8,53.49]]},"22_11":{"local_timestamp":1748218201271,"exchange_timestamp":1748218201135,"bids":[[0.22493,2751.0]],"asks":[[0.22494,2442.0]]},"15_11":{"local_timestamp":1748218201231,"exchange_timestamp":1748218201094,"bids":[[2.34,50.0]],"asks":[[2.3401,4947.6]]},"27_11":{"local_timestamp":1748218201243,"exchange_timestamp":1748218201106,"bids":[[3.59874,117.3]],"asks":[[3.59875,67.6]]},"18_11":{"local_timestamp":1748218201205,"exchange_timestamp":1748218201069,"bids":[[95.6,5.508]],"asks":[[95.61,197.257]]},"24_11":{"local_timestamp":1748218201229,"exchange_timestamp":1748218201091,"bids":[[0.27196,70193.0]],"asks":[[0.27197,7736.0]]},"19_11":{"local_timestamp":1748218201290,"exchange_timestamp":1748218201148,"bids":[[430.83,2.374]],"asks":[[430.84,2.959]]},"14_11":{"local_timestamp":1748218201232,"exchange_timestamp":1748218201094,"bids":[[0.7593,20572.0]],"asks":[[0.7594,56044.0]]},"16_11":{"local_timestamp":1748218201284,"exchange_timestamp":1748218201147,"bids":[[2.3387,605.2]],"asks":[[2.3388,22541.7]]},"13_11":{"local_timestamp":1748218201175,"exchange_timestamp":1748218201038,"bids":[[0.7601,581.9]],"asks":[[0.7602,3638.5]]}}
+{"23_11":{"local_timestamp":1748218201740,"exchange_timestamp":1748218201597,"bids":[[0.22473,38070.0]],"asks":[[0.22475,109217.0]]},"14_13":{"local_timestamp":1748218201740,"exchange_timestamp":1748218201608,"bids":[[0.7593,1.8]],"asks":[[0.7594,189.9]]},"12_13":{"local_timestamp":1748218201739,"exchange_timestamp":1748218201606,"bids":[[175.8,414.74]],"asks":[[175.81,417.55]]},"16_13":{"local_timestamp":1748218201739,"exchange_timestamp":1748218201607,"bids":[[2.3382,8.02]],"asks":[[2.3383,221.05]]},"18_13":{"local_timestamp":1748218201720,"exchange_timestamp":1748218201600,"bids":[[95.58,4.5]],"asks":[[95.59,101.5]]},"20_11":{"local_timestamp":1748218201756,"exchange_timestamp":1748218201620,"bids":[[669.82,0.01]],"asks":[[669.84,1.17]]},"19_13":{"local_timestamp":1748218201725,"exchange_timestamp":1748218201606,"bids":[[430.9,4.0]],"asks":[[431.0,451.0]]},"21_13":{"local_timestamp":1748218201739,"exchange_timestamp":1748218201607,"bids":[[669.5,439.0]],"asks":[[669.6,4326.0]]},"23_13":{"local_timestamp":1748218201739,"exchange_timestamp":1748218201607,"bids":[[0.22475,11.01]],"asks":[[0.22476,296.56]]},"26_13":{"local_timestamp":1748218201739,"exchange_timestamp":1748218201607,"bids":[[3.5966,121.0]],"asks":[[3.5967,2209.0]]},"24_13":{"local_timestamp":1748218201719,"exchange_timestamp":1748218201600,"bids":[[0.27197,8.84]],"asks":[[0.27198,1.7]]},"26_11":{"local_timestamp":1748218201757,"exchange_timestamp":1748218201616,"bids":[[3.5951,10.5]],"asks":[[3.5954,4.6]]},"11_12":{"local_timestamp":1748218201740,"exchange_timestamp":1748218201631,"bids":[[175.88,0.1]],"asks":[[175.95,2.3]]},"12_12":{"local_timestamp":1748218201808,"exchange_timestamp":1748218201696,"bids":[[175.85,20.8]],"asks":[[175.86,328.8]]},"14_12":{"local_timestamp":1748218201774,"exchange_timestamp":1748218201666,"bids":[[0.7593,73.0]],"asks":[[0.7594,42540.0]]},"15_12":{"local_timestamp":1748218201733,"exchange_timestamp":1748218201625,"bids":[[2.3395,9.0]],"asks":[[2.3398,213.0]]},"16_12":{"local_timestamp":1748218201754,"exchange_timestamp":1748218201642,"bids":[[2.3387,173.0]],"asks":[[2.3388,37879.0]]},"12_14":{"local_timestamp":1748218201808,"exchange_timestamp":1748218201677,"bids":[[175.985,453.0]],"asks":[[175.986,1319.0]]},"17_12":{"local_timestamp":1748218201790,"exchange_timestamp":1748218201681,"bids":[[95.45,10.2]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218201804,"exchange_timestamp":1748218201694,"bids":[[95.58,0.3]],"asks":[[95.59,83.9]]},"19_12":{"local_timestamp":1748218201804,"exchange_timestamp":1748218201694,"bids":[[430.93,0.001]],"asks":[[430.94,0.229]]},"20_12":{"local_timestamp":1748218201786,"exchange_timestamp":1748218201678,"bids":[[669.0,0.02]],"asks":[[669.1,0.3]]},"16_14":{"local_timestamp":1748218201807,"exchange_timestamp":1748218201677,"bids":[[2.3396,140.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218201805,"exchange_timestamp":1748218201695,"bids":[[669.4,8.5]],"asks":[[669.5,25.53]]},"22_12":{"local_timestamp":1748218201739,"exchange_timestamp":1748218201625,"bids":[[0.22473,222.0]],"asks":[[0.2249,8115.0]]},"23_12":{"local_timestamp":1748218201778,"exchange_timestamp":1748218201668,"bids":[[0.22476,141.0]],"asks":[[0.22477,76768.0]]},"24_12":{"local_timestamp":1748218201725,"exchange_timestamp":1748218201616,"bids":[[0.27197,2313.0]],"asks":[[0.27198,4737.0]]},"26_12":{"local_timestamp":1748218201714,"exchange_timestamp":1748218201603,"bids":[[3.5963,30.0]],"asks":[[3.5964,2350.0]]},"27_12":{"local_timestamp":1748218201801,"exchange_timestamp":1748218201693,"bids":[[3.5949,3.9]],"asks":[[3.595,121.0]]},"19_14":{"local_timestamp":1748218201800,"exchange_timestamp":1748218201670,"bids":[[431.1,40.0]],"asks":[[431.2,100.0]]},"23_14":{"local_timestamp":1748218201808,"exchange_timestamp":1748218201679,"bids":[[0.22483,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218201715,"exchange_timestamp":1748218201580,"bids":[[175.84,22.99]],"asks":[[175.85,1766.83]]},"24_14":{"local_timestamp":1748218201711,"exchange_timestamp":1748218201582,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218201797,"exchange_timestamp":1748218201668,"bids":[[669.69,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218201805,"exchange_timestamp":1748218201675,"bids":[[0.75992,72.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218201808,"exchange_timestamp":1748218201679,"bids":[[95.61,39.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748218201807,"exchange_timestamp":1748218201675,"bids":[[3.5967,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218201755,"exchange_timestamp":1748218201612,"bids":[[175.87,54.52]],"asks":[[175.89,131.21]]},"17_11":{"local_timestamp":1748218201726,"exchange_timestamp":1748218201590,"bids":[[95.67,25.232]],"asks":[[95.69,17.133]]},"21_11":{"local_timestamp":1748218201745,"exchange_timestamp":1748218201603,"bids":[[669.75,0.24]],"asks":[[669.76,52.6]]},"22_11":{"local_timestamp":1748218201707,"exchange_timestamp":1748218201571,"bids":[[0.22487,464.0]],"asks":[[0.22488,6461.0]]},"15_11":{"local_timestamp":1748218201779,"exchange_timestamp":1748218201641,"bids":[[2.3396,17.1]],"asks":[[2.3397,4118.5]]},"27_11":{"local_timestamp":1748218201763,"exchange_timestamp":1748218201625,"bids":[[3.59766,713.1]],"asks":[[3.59798,18.7]]},"18_11":{"local_timestamp":1748218201748,"exchange_timestamp":1748218201611,"bids":[[95.57,54.104]],"asks":[[95.58,45.439]]},"24_11":{"local_timestamp":1748218201764,"exchange_timestamp":1748218201628,"bids":[[0.27196,64583.0]],"asks":[[0.27197,7429.0]]},"19_11":{"local_timestamp":1748218201804,"exchange_timestamp":1748218201660,"bids":[[430.72,1.268]],"asks":[[430.73,0.423]]},"14_11":{"local_timestamp":1748218201748,"exchange_timestamp":1748218201610,"bids":[[0.7592,14263.0]],"asks":[[0.7593,21847.0]]},"16_11":{"local_timestamp":1748218201731,"exchange_timestamp":1748218201592,"bids":[[2.3385,5619.4]],"asks":[[2.3386,40601.2]]},"13_11":{"local_timestamp":1748218201766,"exchange_timestamp":1748218201630,"bids":[[0.76,708.9]],"asks":[[0.7601,4184.6]]}}
+{"23_11":{"local_timestamp":1748218202243,"exchange_timestamp":1748218202106,"bids":[[0.22472,62069.0]],"asks":[[0.22473,108835.0]]},"14_13":{"local_timestamp":1748218202230,"exchange_timestamp":1748218202108,"bids":[[0.7593,5.9]],"asks":[[0.7594,184.5]]},"12_13":{"local_timestamp":1748218202226,"exchange_timestamp":1748218202106,"bids":[[175.8,363.2]],"asks":[[175.81,397.44]]},"16_13":{"local_timestamp":1748218202230,"exchange_timestamp":1748218202107,"bids":[[2.338,21.5]],"asks":[[2.3381,80.87]]},"18_13":{"local_timestamp":1748218202220,"exchange_timestamp":1748218202100,"bids":[[95.57,35.2]],"asks":[[95.58,51.2]]},"20_11":{"local_timestamp":1748218202286,"exchange_timestamp":1748218202150,"bids":[[669.81,0.25]],"asks":[[669.82,13.07]]},"19_13":{"local_timestamp":1748218202226,"exchange_timestamp":1748218202106,"bids":[[430.9,4.0]],"asks":[[431.0,789.0]]},"21_13":{"local_timestamp":1748218202230,"exchange_timestamp":1748218202107,"bids":[[669.5,440.0]],"asks":[[669.6,4988.0]]},"23_13":{"local_timestamp":1748218202229,"exchange_timestamp":1748218202107,"bids":[[0.22473,61.73]],"asks":[[0.22474,192.61]]},"26_13":{"local_timestamp":1748218202230,"exchange_timestamp":1748218202107,"bids":[[3.5966,144.0]],"asks":[[3.5967,2532.0]]},"24_13":{"local_timestamp":1748218202219,"exchange_timestamp":1748218202100,"bids":[[0.27198,7.18]],"asks":[[0.27199,0.01]]},"26_11":{"local_timestamp":1748218202266,"exchange_timestamp":1748218202124,"bids":[[3.595,5043.1]],"asks":[[3.5951,885.3]]},"11_12":{"local_timestamp":1748218202238,"exchange_timestamp":1748218202131,"bids":[[175.85,20.7]],"asks":[[175.9,4.5]]},"12_12":{"local_timestamp":1748218202304,"exchange_timestamp":1748218202196,"bids":[[175.85,18.1]],"asks":[[175.86,399.8]]},"14_12":{"local_timestamp":1748218202275,"exchange_timestamp":1748218202166,"bids":[[0.7592,16142.0]],"asks":[[0.7593,14097.0]]},"15_12":{"local_timestamp":1748218202233,"exchange_timestamp":1748218202125,"bids":[[2.3395,9.0]],"asks":[[2.3397,1414.0]]},"16_12":{"local_timestamp":1748218202248,"exchange_timestamp":1748218202140,"bids":[[2.3387,118.0]],"asks":[[2.3388,40826.0]]},"12_14":{"local_timestamp":1748218202258,"exchange_timestamp":1748218202130,"bids":[[175.961,11.0]],"asks":[[175.962,1958.0]]},"17_12":{"local_timestamp":1748218202289,"exchange_timestamp":1748218202181,"bids":[[95.45,10.2]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218202301,"exchange_timestamp":1748218202193,"bids":[[95.58,0.2]],"asks":[[95.59,78.9]]},"19_12":{"local_timestamp":1748218202301,"exchange_timestamp":1748218202193,"bids":[[430.93,0.001]],"asks":[[430.94,0.308]]},"20_12":{"local_timestamp":1748218202286,"exchange_timestamp":1748218202178,"bids":[[669.0,0.02]],"asks":[[669.1,0.77]]},"16_14":{"local_timestamp":1748218202294,"exchange_timestamp":1748218202165,"bids":[[2.3395,109.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218202303,"exchange_timestamp":1748218202195,"bids":[[669.4,8.5]],"asks":[[669.5,25.63]]},"22_12":{"local_timestamp":1748218202233,"exchange_timestamp":1748218202125,"bids":[[0.22474,1293.0]],"asks":[[0.22486,2556.0]]},"23_12":{"local_timestamp":1748218202274,"exchange_timestamp":1748218202166,"bids":[[0.22476,168.0]],"asks":[[0.22477,76822.0]]},"24_12":{"local_timestamp":1748218202225,"exchange_timestamp":1748218202116,"bids":[[0.27197,2890.0]],"asks":[[0.27198,3184.0]]},"26_12":{"local_timestamp":1748218202310,"exchange_timestamp":1748218202202,"bids":[[3.5963,30.0]],"asks":[[3.5964,1930.0]]},"27_12":{"local_timestamp":1748218202300,"exchange_timestamp":1748218202193,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218202209,"exchange_timestamp":1748218202080,"bids":[[431.1,40.0]],"asks":[[431.2,100.0]]},"23_14":{"local_timestamp":1748218202283,"exchange_timestamp":1748218202154,"bids":[[0.22483,63.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218202221,"exchange_timestamp":1748218202086,"bids":[[175.8,184.25]],"asks":[[175.81,624.06]]},"24_14":{"local_timestamp":1748218202266,"exchange_timestamp":1748218202137,"bids":[[0.27209,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218202221,"exchange_timestamp":1748218202092,"bids":[[669.69,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218202292,"exchange_timestamp":1748218202164,"bids":[[0.75992,72.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218202121,"exchange_timestamp":1748218201992,"bids":[[95.61,39.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748218202278,"exchange_timestamp":1748218202149,"bids":[[3.5967,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218202279,"exchange_timestamp":1748218202139,"bids":[[175.87,46.52]],"asks":[[175.88,240.05]]},"17_11":{"local_timestamp":1748218202280,"exchange_timestamp":1748218202144,"bids":[[95.67,2.611]],"asks":[[95.68,20.207]]},"21_11":{"local_timestamp":1748218202251,"exchange_timestamp":1748218202111,"bids":[[669.69,1.4]],"asks":[[669.7,27.66]]},"22_11":{"local_timestamp":1748218202231,"exchange_timestamp":1748218202094,"bids":[[0.22484,206.0]],"asks":[[0.22485,8143.0]]},"15_11":{"local_timestamp":1748218202194,"exchange_timestamp":1748218202056,"bids":[[2.3395,9.4]],"asks":[[2.3396,6325.5]]},"27_11":{"local_timestamp":1748218202276,"exchange_timestamp":1748218202138,"bids":[[3.59766,11.2]],"asks":[[3.59767,149.1]]},"18_11":{"local_timestamp":1748218202262,"exchange_timestamp":1748218202126,"bids":[[95.57,48.157]],"asks":[[95.58,113.465]]},"24_11":{"local_timestamp":1748218202305,"exchange_timestamp":1748218202169,"bids":[[0.27197,62235.0]],"asks":[[0.27198,16718.0]]},"19_11":{"local_timestamp":1748218202214,"exchange_timestamp":1748218202072,"bids":[[430.71,0.238]],"asks":[[430.72,3.87]]},"14_11":{"local_timestamp":1748218202263,"exchange_timestamp":1748218202125,"bids":[[0.7592,21313.0]],"asks":[[0.7593,21854.0]]},"16_11":{"local_timestamp":1748218202236,"exchange_timestamp":1748218202098,"bids":[[2.3381,2482.1]],"asks":[[2.3382,24921.0]]},"13_11":{"local_timestamp":1748218202194,"exchange_timestamp":1748218202056,"bids":[[0.76,1521.8]],"asks":[[0.7601,4766.5]]}}
+{"23_11":{"local_timestamp":1748218202758,"exchange_timestamp":1748218202620,"bids":[[0.22472,55152.0]],"asks":[[0.22473,47200.0]]},"14_13":{"local_timestamp":1748218202728,"exchange_timestamp":1748218202608,"bids":[[0.7593,1.6]],"asks":[[0.7594,204.9]]},"12_13":{"local_timestamp":1748218202725,"exchange_timestamp":1748218202606,"bids":[[175.8,378.58]],"asks":[[175.81,359.65]]},"16_13":{"local_timestamp":1748218202728,"exchange_timestamp":1748218202607,"bids":[[2.338,35.96]],"asks":[[2.3381,94.29]]},"18_13":{"local_timestamp":1748218202718,"exchange_timestamp":1748218202600,"bids":[[95.57,36.0]],"asks":[[95.58,51.2]]},"20_11":{"local_timestamp":1748218202671,"exchange_timestamp":1748218202534,"bids":[[669.81,0.25]],"asks":[[669.82,12.58]]},"19_13":{"local_timestamp":1748218202725,"exchange_timestamp":1748218202606,"bids":[[430.9,4.0]],"asks":[[431.0,882.0]]},"21_13":{"local_timestamp":1748218202728,"exchange_timestamp":1748218202607,"bids":[[669.5,364.0]],"asks":[[669.6,5083.0]]},"23_13":{"local_timestamp":1748218202727,"exchange_timestamp":1748218202607,"bids":[[0.22473,30.46]],"asks":[[0.22474,142.06]]},"26_13":{"local_timestamp":1748218202728,"exchange_timestamp":1748218202607,"bids":[[3.5964,1.0]],"asks":[[3.5965,1254.0]]},"24_13":{"local_timestamp":1748218202718,"exchange_timestamp":1748218202600,"bids":[[0.27198,7.62]],"asks":[[0.27199,0.36]]},"26_11":{"local_timestamp":1748218202784,"exchange_timestamp":1748218202643,"bids":[[3.595,4249.9]],"asks":[[3.5951,1125.9]]},"11_12":{"local_timestamp":1748218202739,"exchange_timestamp":1748218202631,"bids":[[175.85,20.7]],"asks":[[175.9,2.3]]},"12_12":{"local_timestamp":1748218202803,"exchange_timestamp":1748218202695,"bids":[[175.85,18.2]],"asks":[[175.86,397.0]]},"14_12":{"local_timestamp":1748218202773,"exchange_timestamp":1748218202665,"bids":[[0.7592,11244.0]],"asks":[[0.7593,17010.0]]},"15_12":{"local_timestamp":1748218202734,"exchange_timestamp":1748218202625,"bids":[[2.3395,9.0]],"asks":[[2.3397,1465.0]]},"16_12":{"local_timestamp":1748218202748,"exchange_timestamp":1748218202640,"bids":[[2.3387,118.0]],"asks":[[2.3388,54427.0]]},"12_14":{"local_timestamp":1748218202768,"exchange_timestamp":1748218202639,"bids":[[175.961,11.0]],"asks":[[175.962,1974.0]]},"17_12":{"local_timestamp":1748218202589,"exchange_timestamp":1748218202481,"bids":[[95.45,8.2]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218202803,"exchange_timestamp":1748218202693,"bids":[[95.58,0.2]],"asks":[[95.59,78.9]]},"19_12":{"local_timestamp":1748218202803,"exchange_timestamp":1748218202694,"bids":[[430.87,0.014]],"asks":[[430.88,0.345]]},"20_12":{"local_timestamp":1748218202586,"exchange_timestamp":1748218202478,"bids":[[669.0,0.02]],"asks":[[669.1,0.77]]},"16_14":{"local_timestamp":1748218202811,"exchange_timestamp":1748218202682,"bids":[[2.3395,362.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218202803,"exchange_timestamp":1748218202694,"bids":[[669.4,8.08]],"asks":[[669.5,25.63]]},"22_12":{"local_timestamp":1748218202733,"exchange_timestamp":1748218202625,"bids":[[0.22474,1338.0]],"asks":[[0.22486,2556.0]]},"23_12":{"local_timestamp":1748218202773,"exchange_timestamp":1748218202665,"bids":[[0.22476,236.0]],"asks":[[0.22477,39684.0]]},"24_12":{"local_timestamp":1748218202725,"exchange_timestamp":1748218202616,"bids":[[0.27197,3625.0]],"asks":[[0.27198,3184.0]]},"26_12":{"local_timestamp":1748218202811,"exchange_timestamp":1748218202702,"bids":[[3.5963,30.0]],"asks":[[3.5964,500.0]]},"27_12":{"local_timestamp":1748218202803,"exchange_timestamp":1748218202693,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218202799,"exchange_timestamp":1748218202670,"bids":[[431.0,75.0]],"asks":[[431.1,60.0]]},"23_14":{"local_timestamp":1748218202792,"exchange_timestamp":1748218202663,"bids":[[0.22483,63.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218202735,"exchange_timestamp":1748218202599,"bids":[[175.8,388.73]],"asks":[[175.81,602.69]]},"24_14":{"local_timestamp":1748218202407,"exchange_timestamp":1748218202279,"bids":[[0.27209,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218202733,"exchange_timestamp":1748218202604,"bids":[[669.69,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218202734,"exchange_timestamp":1748218202604,"bids":[[0.75992,72.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218202121,"exchange_timestamp":1748218201992,"bids":[[95.61,39.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748218202777,"exchange_timestamp":1748218202649,"bids":[[3.5968,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218202802,"exchange_timestamp":1748218202659,"bids":[[175.87,42.52]],"asks":[[175.88,168.97]]},"17_11":{"local_timestamp":1748218202386,"exchange_timestamp":1748218202250,"bids":[[95.67,2.611]],"asks":[[95.68,20.207]]},"21_11":{"local_timestamp":1748218202796,"exchange_timestamp":1748218202655,"bids":[[669.68,7.33]],"asks":[[669.69,11.26]]},"22_11":{"local_timestamp":1748218202755,"exchange_timestamp":1748218202619,"bids":[[0.22484,2624.0]],"asks":[[0.22485,5899.0]]},"15_11":{"local_timestamp":1748218202729,"exchange_timestamp":1748218202592,"bids":[[2.3395,26.4]],"asks":[[2.3396,8409.4]]},"27_11":{"local_timestamp":1748218202801,"exchange_timestamp":1748218202663,"bids":[[3.59766,101.5]],"asks":[[3.59767,833.1]]},"18_11":{"local_timestamp":1748218202802,"exchange_timestamp":1748218202665,"bids":[[95.57,46.337]],"asks":[[95.58,116.149]]},"24_11":{"local_timestamp":1748218202749,"exchange_timestamp":1748218202613,"bids":[[0.27197,61838.0]],"asks":[[0.27198,16745.0]]},"19_11":{"local_timestamp":1748218202728,"exchange_timestamp":1748218202586,"bids":[[430.71,0.343]],"asks":[[430.72,4.37]]},"14_11":{"local_timestamp":1748218202703,"exchange_timestamp":1748218202565,"bids":[[0.7592,3221.0]],"asks":[[0.7593,30754.0]]},"16_11":{"local_timestamp":1748218202768,"exchange_timestamp":1748218202631,"bids":[[2.3381,2289.6]],"asks":[[2.3382,25304.0]]},"13_11":{"local_timestamp":1748218202715,"exchange_timestamp":1748218202578,"bids":[[0.7599,4736.0]],"asks":[[0.76,2252.6]]}}
+{"23_11":{"local_timestamp":1748218203266,"exchange_timestamp":1748218203128,"bids":[[0.22472,65170.0]],"asks":[[0.22473,14543.0]]},"14_13":{"local_timestamp":1748218203229,"exchange_timestamp":1748218203108,"bids":[[0.7592,54.6]],"asks":[[0.7593,180.1]]},"12_13":{"local_timestamp":1748218203227,"exchange_timestamp":1748218203106,"bids":[[175.8,370.9]],"asks":[[175.81,359.28]]},"16_13":{"local_timestamp":1748218203229,"exchange_timestamp":1748218203107,"bids":[[2.338,2.26]],"asks":[[2.3381,95.06]]},"18_13":{"local_timestamp":1748218203219,"exchange_timestamp":1748218203100,"bids":[[95.57,21.2]],"asks":[[95.58,95.1]]},"20_11":{"local_timestamp":1748218203291,"exchange_timestamp":1748218203155,"bids":[[669.74,0.18]],"asks":[[669.75,11.59]]},"19_13":{"local_timestamp":1748218203126,"exchange_timestamp":1748218203006,"bids":[[430.8,17.0]],"asks":[[430.9,332.0]]},"21_13":{"local_timestamp":1748218203229,"exchange_timestamp":1748218203107,"bids":[[669.4,1499.0]],"asks":[[669.5,5244.0]]},"23_13":{"local_timestamp":1748218203228,"exchange_timestamp":1748218203107,"bids":[[0.22473,2.85]],"asks":[[0.22474,144.72]]},"26_13":{"local_timestamp":1748218203228,"exchange_timestamp":1748218203107,"bids":[[3.5964,1.0]],"asks":[[3.5965,1551.0]]},"24_13":{"local_timestamp":1748218203219,"exchange_timestamp":1748218203100,"bids":[[0.27198,7.84]],"asks":[[0.27199,0.36]]},"26_11":{"local_timestamp":1748218203217,"exchange_timestamp":1748218203076,"bids":[[3.595,4123.5]],"asks":[[3.5951,2613.4]]},"11_12":{"local_timestamp":1748218203238,"exchange_timestamp":1748218203131,"bids":[[175.85,11.5]],"asks":[[175.9,4.5]]},"12_12":{"local_timestamp":1748218203303,"exchange_timestamp":1748218203195,"bids":[[175.85,20.3]],"asks":[[175.86,396.4]]},"14_12":{"local_timestamp":1748218203274,"exchange_timestamp":1748218203165,"bids":[[0.7592,21424.0]],"asks":[[0.7593,3310.0]]},"15_12":{"local_timestamp":1748218203233,"exchange_timestamp":1748218203125,"bids":[[2.3387,855.0]],"asks":[[2.3393,396.0]]},"16_12":{"local_timestamp":1748218203250,"exchange_timestamp":1748218203141,"bids":[[2.3383,186.0]],"asks":[[2.3384,35108.0]]},"12_14":{"local_timestamp":1748218203312,"exchange_timestamp":1748218203183,"bids":[[175.961,11.0]],"asks":[[175.962,1458.0]]},"17_12":{"local_timestamp":1748218203190,"exchange_timestamp":1748218203082,"bids":[[95.45,8.2]],"asks":[[95.54,10.0]]},"18_12":{"local_timestamp":1748218203302,"exchange_timestamp":1748218203193,"bids":[[95.58,0.2]],"asks":[[95.59,87.1]]},"19_12":{"local_timestamp":1748218203302,"exchange_timestamp":1748218203194,"bids":[[430.87,0.024]],"asks":[[430.88,1.353]]},"20_12":{"local_timestamp":1748218203286,"exchange_timestamp":1748218203178,"bids":[[669.0,0.02]],"asks":[[669.1,0.77]]},"16_14":{"local_timestamp":1748218203305,"exchange_timestamp":1748218203176,"bids":[[2.3393,493.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218203303,"exchange_timestamp":1748218203195,"bids":[[669.4,0.01]],"asks":[[669.5,36.04]]},"22_12":{"local_timestamp":1748218203232,"exchange_timestamp":1748218203125,"bids":[[0.22474,1293.0]],"asks":[[0.22486,2556.0]]},"23_12":{"local_timestamp":1748218203274,"exchange_timestamp":1748218203165,"bids":[[0.22475,26793.0]],"asks":[[0.22476,16043.0]]},"24_12":{"local_timestamp":1748218203224,"exchange_timestamp":1748218203116,"bids":[[0.27197,3625.0]],"asks":[[0.27198,3597.0]]},"26_12":{"local_timestamp":1748218203311,"exchange_timestamp":1748218203202,"bids":[[3.5963,30.0]],"asks":[[3.5964,700.0]]},"27_12":{"local_timestamp":1748218203102,"exchange_timestamp":1748218202993,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218203293,"exchange_timestamp":1748218203164,"bids":[[431.0,73.0]],"asks":[[431.1,118.0]]},"23_14":{"local_timestamp":1748218203299,"exchange_timestamp":1748218203170,"bids":[[0.22483,99.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218203253,"exchange_timestamp":1748218203118,"bids":[[175.8,256.39]],"asks":[[175.81,444.06]]},"24_14":{"local_timestamp":1748218203313,"exchange_timestamp":1748218203185,"bids":[[0.27209,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218203308,"exchange_timestamp":1748218203178,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218203313,"exchange_timestamp":1748218203184,"bids":[[0.75977,254.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218203225,"exchange_timestamp":1748218203096,"bids":[[95.6,78.0]],"asks":[[95.61,40.0]]},"26_14":{"local_timestamp":1748218203307,"exchange_timestamp":1748218203178,"bids":[[3.597,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218203241,"exchange_timestamp":1748218203099,"bids":[[175.86,47.45]],"asks":[[175.87,171.31]]},"17_11":{"local_timestamp":1748218203292,"exchange_timestamp":1748218203156,"bids":[[95.67,2.611]],"asks":[[95.68,20.204]]},"21_11":{"local_timestamp":1748218203229,"exchange_timestamp":1748218203087,"bids":[[669.64,6.46]],"asks":[[669.65,12.55]]},"22_11":{"local_timestamp":1748218203278,"exchange_timestamp":1748218203141,"bids":[[0.22484,2164.0]],"asks":[[0.22485,11649.0]]},"15_11":{"local_timestamp":1748218203281,"exchange_timestamp":1748218203143,"bids":[[2.3393,2807.7]],"asks":[[2.3394,4869.2]]},"27_11":{"local_timestamp":1748218203304,"exchange_timestamp":1748218203165,"bids":[[3.59766,11.2]],"asks":[[3.59767,259.8]]},"18_11":{"local_timestamp":1748218203223,"exchange_timestamp":1748218203087,"bids":[[95.57,8.729]],"asks":[[95.58,115.878]]},"24_11":{"local_timestamp":1748218203271,"exchange_timestamp":1748218203134,"bids":[[0.27197,61435.0]],"asks":[[0.27198,16418.0]]},"19_11":{"local_timestamp":1748218203245,"exchange_timestamp":1748218203103,"bids":[[430.65,1.357]],"asks":[[430.66,7.428]]},"14_11":{"local_timestamp":1748218203259,"exchange_timestamp":1748218203120,"bids":[[0.7591,40670.0]],"asks":[[0.7592,6090.0]]},"16_11":{"local_timestamp":1748218203282,"exchange_timestamp":1748218203144,"bids":[[2.338,18020.0]],"asks":[[2.3381,29935.3]]},"13_11":{"local_timestamp":1748218203292,"exchange_timestamp":1748218203155,"bids":[[0.7599,2851.2]],"asks":[[0.76,752.6]]}}
+{"23_11":{"local_timestamp":1748218203776,"exchange_timestamp":1748218203639,"bids":[[0.22472,38464.0]],"asks":[[0.22473,73492.0]]},"14_13":{"local_timestamp":1748218203728,"exchange_timestamp":1748218203608,"bids":[[0.7592,54.6]],"asks":[[0.7593,86.8]]},"12_13":{"local_timestamp":1748218203725,"exchange_timestamp":1748218203606,"bids":[[175.8,370.17]],"asks":[[175.81,365.03]]},"16_13":{"local_timestamp":1748218203728,"exchange_timestamp":1748218203607,"bids":[[2.338,10.23]],"asks":[[2.3381,62.06]]},"18_13":{"local_timestamp":1748218203719,"exchange_timestamp":1748218203600,"bids":[[95.57,4.0]],"asks":[[95.58,115.5]]},"20_11":{"local_timestamp":1748218203804,"exchange_timestamp":1748218203667,"bids":[[669.74,0.18]],"asks":[[669.75,11.62]]},"19_13":{"local_timestamp":1748218203725,"exchange_timestamp":1748218203606,"bids":[[430.8,4.0]],"asks":[[430.9,537.0]]},"21_13":{"local_timestamp":1748218203728,"exchange_timestamp":1748218203607,"bids":[[669.4,1115.0]],"asks":[[669.5,6141.0]]},"23_13":{"local_timestamp":1748218203728,"exchange_timestamp":1748218203607,"bids":[[0.22472,28.82]],"asks":[[0.22473,245.3]]},"26_13":{"local_timestamp":1748218203728,"exchange_timestamp":1748218203607,"bids":[[3.5964,1.0]],"asks":[[3.5965,1639.0]]},"24_13":{"local_timestamp":1748218203718,"exchange_timestamp":1748218203600,"bids":[[0.27198,7.84]],"asks":[[0.27199,0.34]]},"26_11":{"local_timestamp":1748218203771,"exchange_timestamp":1748218203630,"bids":[[3.595,4198.6]],"asks":[[3.5951,1636.3]]},"11_12":{"local_timestamp":1748218203739,"exchange_timestamp":1748218203632,"bids":[[175.85,18.4]],"asks":[[175.9,4.5]]},"12_12":{"local_timestamp":1748218203803,"exchange_timestamp":1748218203695,"bids":[[175.85,17.0]],"asks":[[175.86,405.2]]},"14_12":{"local_timestamp":1748218203774,"exchange_timestamp":1748218203666,"bids":[[0.7592,10250.0]],"asks":[[0.7593,16343.0]]},"15_12":{"local_timestamp":1748218203733,"exchange_timestamp":1748218203625,"bids":[[2.3387,1050.0]],"asks":[[2.3393,520.0]]},"16_12":{"local_timestamp":1748218203748,"exchange_timestamp":1748218203640,"bids":[[2.3383,10936.0]],"asks":[[2.3384,6628.0]]},"12_14":{"local_timestamp":1748218203793,"exchange_timestamp":1748218203664,"bids":[[175.961,11.0]],"asks":[[175.962,1884.0]]},"17_12":{"local_timestamp":1748218203489,"exchange_timestamp":1748218203381,"bids":[[95.45,8.2]],"asks":[[95.54,10.0]]},"18_12":{"local_timestamp":1748218203801,"exchange_timestamp":1748218203693,"bids":[[95.58,0.2]],"asks":[[95.59,90.9]]},"19_12":{"local_timestamp":1748218203802,"exchange_timestamp":1748218203693,"bids":[[430.83,0.002]],"asks":[[430.87,0.626]]},"20_12":{"local_timestamp":1748218203686,"exchange_timestamp":1748218203578,"bids":[[669.0,0.02]],"asks":[[669.1,0.91]]},"16_14":{"local_timestamp":1748218203804,"exchange_timestamp":1748218203676,"bids":[[2.3393,733.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218203803,"exchange_timestamp":1748218203695,"bids":[[669.4,0.01]],"asks":[[669.5,42.54]]},"22_12":{"local_timestamp":1748218203733,"exchange_timestamp":1748218203625,"bids":[[0.22474,40.0]],"asks":[[0.22486,2556.0]]},"23_12":{"local_timestamp":1748218203774,"exchange_timestamp":1748218203666,"bids":[[0.22475,5966.0]],"asks":[[0.22476,41787.0]]},"24_12":{"local_timestamp":1748218203725,"exchange_timestamp":1748218203616,"bids":[[0.27197,3625.0]],"asks":[[0.27198,3597.0]]},"26_12":{"local_timestamp":1748218203810,"exchange_timestamp":1748218203702,"bids":[[3.5963,30.0]],"asks":[[3.5964,460.0]]},"27_12":{"local_timestamp":1748218203801,"exchange_timestamp":1748218203693,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218203804,"exchange_timestamp":1748218203676,"bids":[[430.9,324.0]],"asks":[[431.1,262.0]]},"23_14":{"local_timestamp":1748218203813,"exchange_timestamp":1748218203685,"bids":[[0.22483,26.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218203778,"exchange_timestamp":1748218203643,"bids":[[175.8,187.44]],"asks":[[175.81,545.96]]},"24_14":{"local_timestamp":1748218203691,"exchange_timestamp":1748218203563,"bids":[[0.27209,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218203631,"exchange_timestamp":1748218203501,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218203604,"exchange_timestamp":1748218203475,"bids":[[0.75977,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218203225,"exchange_timestamp":1748218203096,"bids":[[95.6,78.0]],"asks":[[95.61,40.0]]},"26_14":{"local_timestamp":1748218203799,"exchange_timestamp":1748218203671,"bids":[[3.5969,335.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218203777,"exchange_timestamp":1748218203636,"bids":[[175.86,48.97]],"asks":[[175.87,67.33]]},"17_11":{"local_timestamp":1748218203767,"exchange_timestamp":1748218203631,"bids":[[95.67,2.611]],"asks":[[95.68,20.214]]},"21_11":{"local_timestamp":1748218203757,"exchange_timestamp":1748218203617,"bids":[[669.64,5.38]],"asks":[[669.65,31.56]]},"22_11":{"local_timestamp":1748218203716,"exchange_timestamp":1748218203581,"bids":[[0.22484,2164.0]],"asks":[[0.22485,11649.0]]},"15_11":{"local_timestamp":1748218203748,"exchange_timestamp":1748218203611,"bids":[[2.3393,3028.5]],"asks":[[2.3394,4869.2]]},"27_11":{"local_timestamp":1748218203672,"exchange_timestamp":1748218203534,"bids":[[3.59766,11.2]],"asks":[[3.59767,767.2]]},"18_11":{"local_timestamp":1748218203769,"exchange_timestamp":1748218203633,"bids":[[95.57,8.729]],"asks":[[95.58,151.123]]},"24_11":{"local_timestamp":1748218203799,"exchange_timestamp":1748218203663,"bids":[[0.27197,63698.0]],"asks":[[0.27198,16418.0]]},"19_11":{"local_timestamp":1748218203763,"exchange_timestamp":1748218203622,"bids":[[430.63,0.085]],"asks":[[430.64,8.566]]},"14_11":{"local_timestamp":1748218203782,"exchange_timestamp":1748218203644,"bids":[[0.7591,36339.0]],"asks":[[0.7592,8630.0]]},"16_11":{"local_timestamp":1748218203799,"exchange_timestamp":1748218203662,"bids":[[2.338,22797.2]],"asks":[[2.3381,21835.8]]},"13_11":{"local_timestamp":1748218203739,"exchange_timestamp":1748218203603,"bids":[[0.7599,2851.2]],"asks":[[0.76,2252.6]]}}
+{"23_11":{"local_timestamp":1748218204234,"exchange_timestamp":1748218204096,"bids":[[0.22472,37723.0]],"asks":[[0.22473,81079.0]]},"14_13":{"local_timestamp":1748218204227,"exchange_timestamp":1748218204108,"bids":[[0.7592,54.6]],"asks":[[0.7593,98.8]]},"12_13":{"local_timestamp":1748218204224,"exchange_timestamp":1748218204106,"bids":[[175.8,368.62]],"asks":[[175.81,365.1]]},"16_13":{"local_timestamp":1748218204226,"exchange_timestamp":1748218204107,"bids":[[2.338,27.12]],"asks":[[2.3381,80.13]]},"18_13":{"local_timestamp":1748218204219,"exchange_timestamp":1748218204100,"bids":[[95.57,4.0]],"asks":[[95.58,115.5]]},"20_11":{"local_timestamp":1748218204254,"exchange_timestamp":1748218204117,"bids":[[669.74,0.18]],"asks":[[669.75,12.09]]},"19_13":{"local_timestamp":1748218204224,"exchange_timestamp":1748218204106,"bids":[[430.8,4.0]],"asks":[[430.9,479.0]]},"21_13":{"local_timestamp":1748218204127,"exchange_timestamp":1748218204007,"bids":[[669.4,1115.0]],"asks":[[669.5,6147.0]]},"23_13":{"local_timestamp":1748218204227,"exchange_timestamp":1748218204107,"bids":[[0.22472,28.84]],"asks":[[0.22473,258.54]]},"26_13":{"local_timestamp":1748218204226,"exchange_timestamp":1748218204107,"bids":[[3.5964,138.0]],"asks":[[3.5965,758.0]]},"24_13":{"local_timestamp":1748218204219,"exchange_timestamp":1748218204100,"bids":[[0.27198,7.84]],"asks":[[0.27199,0.34]]},"26_11":{"local_timestamp":1748218204315,"exchange_timestamp":1748218204174,"bids":[[3.595,4155.0]],"asks":[[3.5951,1642.9]]},"11_12":{"local_timestamp":1748218204239,"exchange_timestamp":1748218204131,"bids":[[175.85,20.7]],"asks":[[175.9,4.5]]},"12_12":{"local_timestamp":1748218204303,"exchange_timestamp":1748218204195,"bids":[[175.85,17.0]],"asks":[[175.86,407.6]]},"14_12":{"local_timestamp":1748218204274,"exchange_timestamp":1748218204165,"bids":[[0.7592,13946.0]],"asks":[[0.7593,16343.0]]},"15_12":{"local_timestamp":1748218204233,"exchange_timestamp":1748218204126,"bids":[[2.3387,1050.0]],"asks":[[2.3393,520.0]]},"16_12":{"local_timestamp":1748218204249,"exchange_timestamp":1748218204140,"bids":[[2.3383,10940.0]],"asks":[[2.3384,3151.0]]},"12_14":{"local_timestamp":1748218204315,"exchange_timestamp":1748218204187,"bids":[[175.961,11.0]],"asks":[[175.962,1974.0]]},"17_12":{"local_timestamp":1748218204190,"exchange_timestamp":1748218204082,"bids":[[95.45,8.2]],"asks":[[95.54,10.0]]},"18_12":{"local_timestamp":1748218204302,"exchange_timestamp":1748218204194,"bids":[[95.58,0.2]],"asks":[[95.59,90.9]]},"19_12":{"local_timestamp":1748218204302,"exchange_timestamp":1748218204194,"bids":[[430.83,0.002]],"asks":[[430.86,0.497]]},"20_12":{"local_timestamp":1748218204186,"exchange_timestamp":1748218204077,"bids":[[669.0,0.02]],"asks":[[669.1,0.91]]},"16_14":{"local_timestamp":1748218204315,"exchange_timestamp":1748218204187,"bids":[[2.3393,365.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218204302,"exchange_timestamp":1748218204194,"bids":[[669.4,0.01]],"asks":[[669.5,42.56]]},"22_12":{"local_timestamp":1748218204233,"exchange_timestamp":1748218204126,"bids":[[0.22474,40.0]],"asks":[[0.22486,2556.0]]},"23_12":{"local_timestamp":1748218204274,"exchange_timestamp":1748218204165,"bids":[[0.22475,6027.0]],"asks":[[0.22476,48257.0]]},"24_12":{"local_timestamp":1748218204225,"exchange_timestamp":1748218204117,"bids":[[0.27197,3625.0]],"asks":[[0.27198,3184.0]]},"26_12":{"local_timestamp":1748218204310,"exchange_timestamp":1748218204202,"bids":[[3.5963,30.0]],"asks":[[3.5964,710.0]]},"27_12":{"local_timestamp":1748218204301,"exchange_timestamp":1748218204193,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218204259,"exchange_timestamp":1748218204130,"bids":[[430.9,324.0]],"asks":[[431.1,270.0]]},"23_14":{"local_timestamp":1748218204296,"exchange_timestamp":1748218204167,"bids":[[0.22483,26.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218204208,"exchange_timestamp":1748218204073,"bids":[[175.8,187.44]],"asks":[[175.81,546.44]]},"24_14":{"local_timestamp":1748218204260,"exchange_timestamp":1748218204131,"bids":[[0.27209,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218204287,"exchange_timestamp":1748218204158,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218204260,"exchange_timestamp":1748218204131,"bids":[[0.75977,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218204247,"exchange_timestamp":1748218204118,"bids":[[95.6,78.0]],"asks":[[95.61,78.0]]},"26_14":{"local_timestamp":1748218204291,"exchange_timestamp":1748218204162,"bids":[[3.597,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218204234,"exchange_timestamp":1748218204094,"bids":[[175.86,48.97]],"asks":[[175.87,67.33]]},"17_11":{"local_timestamp":1748218204283,"exchange_timestamp":1748218204148,"bids":[[95.67,2.611]],"asks":[[95.68,21.259]]},"21_11":{"local_timestamp":1748218204254,"exchange_timestamp":1748218204112,"bids":[[669.64,6.69]],"asks":[[669.65,28.08]]},"22_11":{"local_timestamp":1748218204140,"exchange_timestamp":1748218204004,"bids":[[0.22484,2164.0]],"asks":[[0.22485,11649.0]]},"15_11":{"local_timestamp":1748218204305,"exchange_timestamp":1748218204167,"bids":[[2.3393,3028.5]],"asks":[[2.3394,4869.2]]},"27_11":{"local_timestamp":1748218204297,"exchange_timestamp":1748218204158,"bids":[[3.59766,11.2]],"asks":[[3.59767,835.5]]},"18_11":{"local_timestamp":1748218204274,"exchange_timestamp":1748218204138,"bids":[[95.57,8.729]],"asks":[[95.58,151.123]]},"24_11":{"local_timestamp":1748218204239,"exchange_timestamp":1748218204102,"bids":[[0.27197,63698.0]],"asks":[[0.27198,16418.0]]},"19_11":{"local_timestamp":1748218204287,"exchange_timestamp":1748218204145,"bids":[[430.63,0.072]],"asks":[[430.64,6.372]]},"14_11":{"local_timestamp":1748218204208,"exchange_timestamp":1748218204071,"bids":[[0.7591,25399.0]],"asks":[[0.7592,20277.0]]},"16_11":{"local_timestamp":1748218204248,"exchange_timestamp":1748218204111,"bids":[[2.338,18705.5]],"asks":[[2.3381,25975.4]]},"13_11":{"local_timestamp":1748218204090,"exchange_timestamp":1748218203953,"bids":[[0.7599,2851.2]],"asks":[[0.76,2252.6]]}}
+{"23_11":{"local_timestamp":1748218204760,"exchange_timestamp":1748218204622,"bids":[[0.2247,59083.0]],"asks":[[0.22471,95506.0]]},"14_13":{"local_timestamp":1748218204727,"exchange_timestamp":1748218204608,"bids":[[0.7592,7.3]],"asks":[[0.7593,113.2]]},"12_13":{"local_timestamp":1748218204724,"exchange_timestamp":1748218204606,"bids":[[175.8,367.14]],"asks":[[175.81,387.84]]},"16_13":{"local_timestamp":1748218204727,"exchange_timestamp":1748218204607,"bids":[[2.338,10.17]],"asks":[[2.3381,97.2]]},"18_13":{"local_timestamp":1748218204721,"exchange_timestamp":1748218204600,"bids":[[95.57,3.0]],"asks":[[95.58,115.5]]},"20_11":{"local_timestamp":1748218204711,"exchange_timestamp":1748218204574,"bids":[[669.74,0.18]],"asks":[[669.75,13.14]]},"19_13":{"local_timestamp":1748218204724,"exchange_timestamp":1748218204606,"bids":[[430.8,4.0]],"asks":[[430.9,486.0]]},"21_13":{"local_timestamp":1748218204727,"exchange_timestamp":1748218204607,"bids":[[669.4,1106.0]],"asks":[[669.5,6186.0]]},"23_13":{"local_timestamp":1748218204727,"exchange_timestamp":1748218204607,"bids":[[0.22471,16.17]],"asks":[[0.22472,241.76]]},"26_13":{"local_timestamp":1748218204727,"exchange_timestamp":1748218204607,"bids":[[3.5964,140.0]],"asks":[[3.5965,994.0]]},"24_13":{"local_timestamp":1748218204721,"exchange_timestamp":1748218204600,"bids":[[0.27198,7.84]],"asks":[[0.27199,0.34]]},"26_11":{"local_timestamp":1748218204792,"exchange_timestamp":1748218204650,"bids":[[3.595,4675.7]],"asks":[[3.5951,1355.5]]},"11_12":{"local_timestamp":1748218204638,"exchange_timestamp":1748218204531,"bids":[[175.85,18.4]],"asks":[[175.89,2.3]]},"12_12":{"local_timestamp":1748218204804,"exchange_timestamp":1748218204695,"bids":[[175.85,17.0]],"asks":[[175.86,411.1]]},"14_12":{"local_timestamp":1748218204774,"exchange_timestamp":1748218204665,"bids":[[0.7592,16446.0]],"asks":[[0.7593,16350.0]]},"15_12":{"local_timestamp":1748218204732,"exchange_timestamp":1748218204625,"bids":[[2.3387,1539.0]],"asks":[[2.3393,715.0]]},"16_12":{"local_timestamp":1748218204749,"exchange_timestamp":1748218204640,"bids":[[2.3383,7531.0]],"asks":[[2.3384,6460.0]]},"12_14":{"local_timestamp":1748218204810,"exchange_timestamp":1748218204681,"bids":[[175.961,11.0]],"asks":[[175.962,1974.0]]},"17_12":{"local_timestamp":1748218204190,"exchange_timestamp":1748218204082,"bids":[[95.45,8.2]],"asks":[[95.54,10.0]]},"18_12":{"local_timestamp":1748218204802,"exchange_timestamp":1748218204693,"bids":[[95.58,0.2]],"asks":[[95.59,87.1]]},"19_12":{"local_timestamp":1748218204801,"exchange_timestamp":1748218204693,"bids":[[430.83,0.002]],"asks":[[430.87,0.716]]},"20_12":{"local_timestamp":1748218204385,"exchange_timestamp":1748218204277,"bids":[[669.0,0.02]],"asks":[[669.1,0.91]]},"16_14":{"local_timestamp":1748218204780,"exchange_timestamp":1748218204650,"bids":[[2.3393,647.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218204803,"exchange_timestamp":1748218204695,"bids":[[669.4,0.01]],"asks":[[669.5,42.73]]},"22_12":{"local_timestamp":1748218204732,"exchange_timestamp":1748218204625,"bids":[[0.22474,40.0]],"asks":[[0.22486,2556.0]]},"23_12":{"local_timestamp":1748218204776,"exchange_timestamp":1748218204666,"bids":[[0.22473,6423.0]],"asks":[[0.22474,42107.0]]},"24_12":{"local_timestamp":1748218204725,"exchange_timestamp":1748218204617,"bids":[[0.27197,3625.0]],"asks":[[0.27198,3597.0]]},"26_12":{"local_timestamp":1748218204810,"exchange_timestamp":1748218204702,"bids":[[3.5963,30.0]],"asks":[[3.5964,710.0]]},"27_12":{"local_timestamp":1748218204702,"exchange_timestamp":1748218204593,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218204811,"exchange_timestamp":1748218204682,"bids":[[431.0,60.0]],"asks":[[431.1,118.0]]},"23_14":{"local_timestamp":1748218204814,"exchange_timestamp":1748218204685,"bids":[[0.22483,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218204741,"exchange_timestamp":1748218204606,"bids":[[175.8,162.91]],"asks":[[175.81,487.85]]},"24_14":{"local_timestamp":1748218204743,"exchange_timestamp":1748218204614,"bids":[[0.27209,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218204816,"exchange_timestamp":1748218204688,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218204813,"exchange_timestamp":1748218204684,"bids":[[0.75981,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218204816,"exchange_timestamp":1748218204688,"bids":[[95.6,78.0]],"asks":[[95.61,78.0]]},"26_14":{"local_timestamp":1748218204771,"exchange_timestamp":1748218204643,"bids":[[3.5967,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218204801,"exchange_timestamp":1748218204659,"bids":[[175.86,76.8]],"asks":[[175.87,47.49]]},"17_11":{"local_timestamp":1748218204703,"exchange_timestamp":1748218204566,"bids":[[95.67,2.611]],"asks":[[95.68,21.345]]},"21_11":{"local_timestamp":1748218204799,"exchange_timestamp":1748218204658,"bids":[[669.64,6.87]],"asks":[[669.65,31.64]]},"22_11":{"local_timestamp":1748218204769,"exchange_timestamp":1748218204633,"bids":[[0.22483,40.0]],"asks":[[0.22484,49970.0]]},"15_11":{"local_timestamp":1748218204724,"exchange_timestamp":1748218204586,"bids":[[2.3393,3028.5]],"asks":[[2.3394,4869.2]]},"27_11":{"local_timestamp":1748218204740,"exchange_timestamp":1748218204602,"bids":[[3.59766,101.5]],"asks":[[3.59767,839.0]]},"18_11":{"local_timestamp":1748218204727,"exchange_timestamp":1748218204590,"bids":[[95.57,9.818]],"asks":[[95.58,151.123]]},"24_11":{"local_timestamp":1748218204810,"exchange_timestamp":1748218204673,"bids":[[0.27197,61307.0]],"asks":[[0.27198,16418.0]]},"19_11":{"local_timestamp":1748218204807,"exchange_timestamp":1748218204665,"bids":[[430.63,0.085]],"asks":[[430.64,6.428]]},"14_11":{"local_timestamp":1748218204791,"exchange_timestamp":1748218204654,"bids":[[0.7591,27716.0]],"asks":[[0.7592,13260.0]]},"16_11":{"local_timestamp":1748218204788,"exchange_timestamp":1748218204651,"bids":[[2.338,20717.7]],"asks":[[2.3381,21099.8]]},"13_11":{"local_timestamp":1748218204723,"exchange_timestamp":1748218204587,"bids":[[0.7599,2851.2]],"asks":[[0.76,2707.6]]}}
+{"23_11":{"local_timestamp":1748218205278,"exchange_timestamp":1748218205139,"bids":[[0.22476,109826.0]],"asks":[[0.22477,756.0]]},"14_13":{"local_timestamp":1748218205242,"exchange_timestamp":1748218205108,"bids":[[0.7594,66.7]],"asks":[[0.7595,113.9]]},"12_13":{"local_timestamp":1748218205230,"exchange_timestamp":1748218205106,"bids":[[175.84,701.61]],"asks":[[175.85,117.63]]},"16_13":{"local_timestamp":1748218205230,"exchange_timestamp":1748218205107,"bids":[[2.3385,93.6]],"asks":[[2.3386,25.95]]},"18_13":{"local_timestamp":1748218205319,"exchange_timestamp":1748218205200,"bids":[[95.57,36.2]],"asks":[[95.58,3.3]]},"20_11":{"local_timestamp":1748218205255,"exchange_timestamp":1748218205119,"bids":[[669.74,5.44]],"asks":[[669.75,4.86]]},"19_13":{"local_timestamp":1748218205226,"exchange_timestamp":1748218205106,"bids":[[430.8,158.0]],"asks":[[430.9,112.0]]},"21_13":{"local_timestamp":1748218205240,"exchange_timestamp":1748218205107,"bids":[[669.4,2192.0]],"asks":[[669.5,2982.0]]},"23_13":{"local_timestamp":1748218205239,"exchange_timestamp":1748218205107,"bids":[[0.22478,132.02]],"asks":[[0.22479,48.85]]},"26_13":{"local_timestamp":1748218205238,"exchange_timestamp":1748218205107,"bids":[[3.597,1514.0]],"asks":[[3.5971,103.0]]},"24_13":{"local_timestamp":1748218205319,"exchange_timestamp":1748218205200,"bids":[[0.27199,11.6]],"asks":[[0.272,0.02]]},"26_11":{"local_timestamp":1748218205309,"exchange_timestamp":1748218205166,"bids":[[3.5957,2140.5]],"asks":[[3.5958,283.3]]},"11_12":{"local_timestamp":1748218205245,"exchange_timestamp":1748218205131,"bids":[[175.9,2.3]],"asks":[[175.96,4.6]]},"12_12":{"local_timestamp":1748218205305,"exchange_timestamp":1748218205195,"bids":[[175.88,748.2]],"asks":[[175.89,84.5]]},"14_12":{"local_timestamp":1748218205274,"exchange_timestamp":1748218205166,"bids":[[0.7594,19730.0]],"asks":[[0.7595,26479.0]]},"15_12":{"local_timestamp":1748218205236,"exchange_timestamp":1748218205125,"bids":[[2.3391,393.0]],"asks":[[2.3403,195.0]]},"16_12":{"local_timestamp":1748218205251,"exchange_timestamp":1748218205141,"bids":[[2.3387,26187.0]],"asks":[[2.3388,13358.0]]},"12_14":{"local_timestamp":1748218205319,"exchange_timestamp":1748218205190,"bids":[[176.0,331.0]],"asks":[[176.001,494.0]]},"17_12":{"local_timestamp":1748218204190,"exchange_timestamp":1748218204082,"bids":[[95.45,8.2]],"asks":[[95.54,10.0]]},"18_12":{"local_timestamp":1748218205302,"exchange_timestamp":1748218205194,"bids":[[95.58,40.4]],"asks":[[95.59,6.8]]},"19_12":{"local_timestamp":1748218205303,"exchange_timestamp":1748218205194,"bids":[[430.86,0.354]],"asks":[[430.98,0.013]]},"20_12":{"local_timestamp":1748218205188,"exchange_timestamp":1748218205078,"bids":[[669.0,0.02]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218205317,"exchange_timestamp":1748218205189,"bids":[[2.3399,622.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218205303,"exchange_timestamp":1748218205194,"bids":[[669.4,0.01]],"asks":[[669.5,34.26]]},"22_12":{"local_timestamp":1748218205239,"exchange_timestamp":1748218205125,"bids":[[0.22474,6587.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218205278,"exchange_timestamp":1748218205166,"bids":[[0.2248,29959.0]],"asks":[[0.22481,3269.0]]},"24_12":{"local_timestamp":1748218205225,"exchange_timestamp":1748218205116,"bids":[[0.27197,3625.0]],"asks":[[0.27198,3184.0]]},"26_12":{"local_timestamp":1748218205312,"exchange_timestamp":1748218205203,"bids":[[3.5969,280.0]],"asks":[[3.597,2000.0]]},"27_12":{"local_timestamp":1748218205301,"exchange_timestamp":1748218205193,"bids":[[3.5949,3.9]],"asks":[[3.5961,287.9]]},"19_14":{"local_timestamp":1748218205243,"exchange_timestamp":1748218205110,"bids":[[431.0,73.0]],"asks":[[431.1,58.0]]},"23_14":{"local_timestamp":1748218205308,"exchange_timestamp":1748218205179,"bids":[[0.22487,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218205288,"exchange_timestamp":1748218205152,"bids":[[175.84,1325.79]],"asks":[[175.85,8.86]]},"24_14":{"local_timestamp":1748218205224,"exchange_timestamp":1748218205095,"bids":[[0.27209,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218205281,"exchange_timestamp":1748218205152,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218205319,"exchange_timestamp":1748218205189,"bids":[[0.76005,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218205256,"exchange_timestamp":1748218205127,"bids":[[95.62,39.0]],"asks":[[95.63,81.0]]},"26_14":{"local_timestamp":1748218205319,"exchange_timestamp":1748218205190,"bids":[[3.5975,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218205245,"exchange_timestamp":1748218205098,"bids":[[175.9,133.25]],"asks":[[175.91,8.85]]},"17_11":{"local_timestamp":1748218205319,"exchange_timestamp":1748218205182,"bids":[[95.67,15.345]],"asks":[[95.68,1.337]]},"21_11":{"local_timestamp":1748218205243,"exchange_timestamp":1748218205096,"bids":[[669.64,21.51]],"asks":[[669.65,22.71]]},"22_11":{"local_timestamp":1748218205224,"exchange_timestamp":1748218205087,"bids":[[0.22487,32815.0]],"asks":[[0.22488,5008.0]]},"15_11":{"local_timestamp":1748218205287,"exchange_timestamp":1748218205148,"bids":[[2.3397,6302.9]],"asks":[[2.3398,868.9]]},"27_11":{"local_timestamp":1748218205294,"exchange_timestamp":1748218205156,"bids":[[3.59833,186.2]],"asks":[[3.59834,18.7]]},"18_11":{"local_timestamp":1748218205312,"exchange_timestamp":1748218205177,"bids":[[95.57,114.729]],"asks":[[95.58,7.917]]},"24_11":{"local_timestamp":1748218205298,"exchange_timestamp":1748218205161,"bids":[[0.27198,77839.0]],"asks":[[0.27199,10204.0]]},"19_11":{"local_timestamp":1748218205246,"exchange_timestamp":1748218205100,"bids":[[430.64,1.455]],"asks":[[430.65,0.11]]},"14_11":{"local_timestamp":1748218205223,"exchange_timestamp":1748218205085,"bids":[[0.7592,88287.0]],"asks":[[0.7593,410.0]]},"16_11":{"local_timestamp":1748218205309,"exchange_timestamp":1748218205172,"bids":[[2.3386,45145.0]],"asks":[[2.3387,6112.5]]},"13_11":{"local_timestamp":1748218205295,"exchange_timestamp":1748218205158,"bids":[[0.76,5530.3]],"asks":[[0.7601,560.1]]}}
+{"23_11":{"local_timestamp":1748218205795,"exchange_timestamp":1748218205657,"bids":[[0.22476,41504.0]],"asks":[[0.22477,65330.0]]},"14_13":{"local_timestamp":1748218205727,"exchange_timestamp":1748218205608,"bids":[[0.7594,4.5]],"asks":[[0.7595,111.4]]},"12_13":{"local_timestamp":1748218205725,"exchange_timestamp":1748218205606,"bids":[[175.85,37.4]],"asks":[[175.86,468.78]]},"16_13":{"local_timestamp":1748218205727,"exchange_timestamp":1748218205607,"bids":[[2.3385,18.14]],"asks":[[2.3386,78.97]]},"18_13":{"local_timestamp":1748218205818,"exchange_timestamp":1748218205700,"bids":[[95.57,50.3]],"asks":[[95.58,3.3]]},"20_11":{"local_timestamp":1748218205714,"exchange_timestamp":1748218205578,"bids":[[669.74,4.39]],"asks":[[669.75,1.14]]},"19_13":{"local_timestamp":1748218205725,"exchange_timestamp":1748218205606,"bids":[[430.8,17.0]],"asks":[[430.9,201.0]]},"21_13":{"local_timestamp":1748218205628,"exchange_timestamp":1748218205507,"bids":[[669.4,1993.0]],"asks":[[669.5,2984.0]]},"23_13":{"local_timestamp":1748218205726,"exchange_timestamp":1748218205607,"bids":[[0.22478,11.31]],"asks":[[0.22479,116.41]]},"26_13":{"local_timestamp":1748218205726,"exchange_timestamp":1748218205607,"bids":[[3.597,296.0]],"asks":[[3.5971,611.0]]},"24_13":{"local_timestamp":1748218205818,"exchange_timestamp":1748218205700,"bids":[[0.27199,8.77]],"asks":[[0.272,0.02]]},"26_11":{"local_timestamp":1748218205732,"exchange_timestamp":1748218205591,"bids":[[3.5957,178.4]],"asks":[[3.5958,2238.3]]},"11_12":{"local_timestamp":1748218205739,"exchange_timestamp":1748218205631,"bids":[[175.91,0.1]],"asks":[[175.95,4.6]]},"12_12":{"local_timestamp":1748218205803,"exchange_timestamp":1748218205695,"bids":[[175.88,570.5]],"asks":[[175.89,92.5]]},"14_12":{"local_timestamp":1748218205773,"exchange_timestamp":1748218205666,"bids":[[0.7594,2367.0]],"asks":[[0.7595,12523.0]]},"15_12":{"local_timestamp":1748218205732,"exchange_timestamp":1748218205625,"bids":[[2.3391,1931.0]],"asks":[[2.34,396.0]]},"16_12":{"local_timestamp":1748218205748,"exchange_timestamp":1748218205640,"bids":[[2.3388,11095.0]],"asks":[[2.3389,8157.0]]},"12_14":{"local_timestamp":1748218205818,"exchange_timestamp":1748218205689,"bids":[[176.0,91.0]],"asks":[[176.001,777.0]]},"17_12":{"local_timestamp":1748218205690,"exchange_timestamp":1748218205581,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218205801,"exchange_timestamp":1748218205693,"bids":[[95.58,28.2]],"asks":[[95.59,34.0]]},"19_12":{"local_timestamp":1748218205801,"exchange_timestamp":1748218205693,"bids":[[430.84,0.348]],"asks":[[430.94,1.156]]},"20_12":{"local_timestamp":1748218205586,"exchange_timestamp":1748218205478,"bids":[[669.0,0.02]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218205816,"exchange_timestamp":1748218205687,"bids":[[2.3399,772.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218205703,"exchange_timestamp":1748218205595,"bids":[[669.4,0.01]],"asks":[[669.5,36.32]]},"22_12":{"local_timestamp":1748218205633,"exchange_timestamp":1748218205525,"bids":[[0.22474,7075.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218205773,"exchange_timestamp":1748218205665,"bids":[[0.2248,46.0]],"asks":[[0.22481,35097.0]]},"24_12":{"local_timestamp":1748218205725,"exchange_timestamp":1748218205616,"bids":[[0.27197,4909.0]],"asks":[[0.27198,3184.0]]},"26_12":{"local_timestamp":1748218205810,"exchange_timestamp":1748218205702,"bids":[[3.5966,50.0]],"asks":[[3.5967,190.0]]},"27_12":{"local_timestamp":1748218205801,"exchange_timestamp":1748218205693,"bids":[[3.5949,3.9]],"asks":[[3.5958,29.3]]},"19_14":{"local_timestamp":1748218205763,"exchange_timestamp":1748218205635,"bids":[[431.0,73.0]],"asks":[[431.1,58.0]]},"23_14":{"local_timestamp":1748218205798,"exchange_timestamp":1748218205669,"bids":[[0.22486,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218205798,"exchange_timestamp":1748218205662,"bids":[[175.84,990.17]],"asks":[[175.85,150.78]]},"24_14":{"local_timestamp":1748218205717,"exchange_timestamp":1748218205588,"bids":[[0.27209,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218205628,"exchange_timestamp":1748218205498,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218205796,"exchange_timestamp":1748218205668,"bids":[[0.76002,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218205494,"exchange_timestamp":1748218205365,"bids":[[95.62,39.0]],"asks":[[95.63,81.0]]},"26_14":{"local_timestamp":1748218205818,"exchange_timestamp":1748218205690,"bids":[[3.5975,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218205765,"exchange_timestamp":1748218205624,"bids":[[175.9,176.28]],"asks":[[175.91,28.57]]},"17_11":{"local_timestamp":1748218205634,"exchange_timestamp":1748218205498,"bids":[[95.67,15.345]],"asks":[[95.68,5.517]]},"21_11":{"local_timestamp":1748218205756,"exchange_timestamp":1748218205616,"bids":[[669.64,18.14]],"asks":[[669.65,23.56]]},"22_11":{"local_timestamp":1748218205783,"exchange_timestamp":1748218205646,"bids":[[0.22487,6987.0]],"asks":[[0.22488,582.0]]},"15_11":{"local_timestamp":1748218205722,"exchange_timestamp":1748218205584,"bids":[[2.3397,5604.6]],"asks":[[2.3398,876.0]]},"27_11":{"local_timestamp":1748218205816,"exchange_timestamp":1748218205678,"bids":[[3.59808,90.3]],"asks":[[3.59809,599.8]]},"18_11":{"local_timestamp":1748218205752,"exchange_timestamp":1748218205616,"bids":[[95.57,108.058]],"asks":[[95.58,69.396]]},"24_11":{"local_timestamp":1748218205759,"exchange_timestamp":1748218205624,"bids":[[0.27198,77165.0]],"asks":[[0.27199,11367.0]]},"19_11":{"local_timestamp":1748218205752,"exchange_timestamp":1748218205611,"bids":[[430.64,0.618]],"asks":[[430.65,0.5]]},"14_11":{"local_timestamp":1748218205741,"exchange_timestamp":1748218205603,"bids":[[0.7593,24877.0]],"asks":[[0.7594,17347.0]]},"16_11":{"local_timestamp":1748218205742,"exchange_timestamp":1748218205604,"bids":[[2.3386,12359.2]],"asks":[[2.3387,14951.2]]},"13_11":{"local_timestamp":1748218205715,"exchange_timestamp":1748218205579,"bids":[[0.76,5552.1]],"asks":[[0.7601,1312.7]]}}
+{"23_11":{"local_timestamp":1748218206219,"exchange_timestamp":1748218206081,"bids":[[0.22476,8800.0]],"asks":[[0.22477,65787.0]]},"14_13":{"local_timestamp":1748218206228,"exchange_timestamp":1748218206108,"bids":[[0.7594,63.0]],"asks":[[0.7595,75.0]]},"12_13":{"local_timestamp":1748218206225,"exchange_timestamp":1748218206106,"bids":[[175.85,7.56]],"asks":[[175.86,468.38]]},"16_13":{"local_timestamp":1748218206228,"exchange_timestamp":1748218206107,"bids":[[2.3385,1.4]],"asks":[[2.3386,78.97]]},"18_13":{"local_timestamp":1748218206318,"exchange_timestamp":1748218206200,"bids":[[95.57,48.1]],"asks":[[95.58,5.4]]},"20_11":{"local_timestamp":1748218206229,"exchange_timestamp":1748218206092,"bids":[[669.74,4.39]],"asks":[[669.75,1.14]]},"19_13":{"local_timestamp":1748218206224,"exchange_timestamp":1748218206106,"bids":[[430.8,80.0]],"asks":[[430.9,108.0]]},"21_13":{"local_timestamp":1748218206129,"exchange_timestamp":1748218206007,"bids":[[669.4,1983.0]],"asks":[[669.5,3039.0]]},"23_13":{"local_timestamp":1748218206228,"exchange_timestamp":1748218206107,"bids":[[0.22478,11.21]],"asks":[[0.22479,144.75]]},"26_13":{"local_timestamp":1748218206228,"exchange_timestamp":1748218206107,"bids":[[3.597,7.0]],"asks":[[3.5971,611.0]]},"24_13":{"local_timestamp":1748218206318,"exchange_timestamp":1748218206200,"bids":[[0.272,14.04]],"asks":[[0.27201,0.39]]},"26_11":{"local_timestamp":1748218206253,"exchange_timestamp":1748218206112,"bids":[[3.5956,564.1]],"asks":[[3.5957,6075.5]]},"11_12":{"local_timestamp":1748218206238,"exchange_timestamp":1748218206131,"bids":[[175.91,0.1]],"asks":[[175.95,2.3]]},"12_12":{"local_timestamp":1748218206304,"exchange_timestamp":1748218206195,"bids":[[175.88,561.5]],"asks":[[175.89,91.2]]},"14_12":{"local_timestamp":1748218206273,"exchange_timestamp":1748218206165,"bids":[[0.7594,15210.0]],"asks":[[0.7595,12523.0]]},"15_12":{"local_timestamp":1748218206233,"exchange_timestamp":1748218206125,"bids":[[2.3391,1931.0]],"asks":[[2.34,396.0]]},"16_12":{"local_timestamp":1748218206249,"exchange_timestamp":1748218206140,"bids":[[2.3388,13827.0]],"asks":[[2.3389,21360.0]]},"12_14":{"local_timestamp":1748218206307,"exchange_timestamp":1748218206179,"bids":[[176.0,94.0]],"asks":[[176.001,937.0]]},"17_12":{"local_timestamp":1748218205690,"exchange_timestamp":1748218205581,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218206201,"exchange_timestamp":1748218206093,"bids":[[95.58,28.2]],"asks":[[95.59,34.0]]},"19_12":{"local_timestamp":1748218206302,"exchange_timestamp":1748218206194,"bids":[[430.85,0.705]],"asks":[[430.95,0.806]]},"20_12":{"local_timestamp":1748218205586,"exchange_timestamp":1748218205478,"bids":[[669.0,0.02]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218206297,"exchange_timestamp":1748218206168,"bids":[[2.3399,772.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218206304,"exchange_timestamp":1748218206195,"bids":[[669.4,0.01]],"asks":[[669.5,36.32]]},"22_12":{"local_timestamp":1748218206234,"exchange_timestamp":1748218206127,"bids":[[0.22474,7075.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218206273,"exchange_timestamp":1748218206165,"bids":[[0.2248,81.0]],"asks":[[0.22481,35151.0]]},"24_12":{"local_timestamp":1748218206226,"exchange_timestamp":1748218206117,"bids":[[0.27197,5644.0]],"asks":[[0.27198,1180.0]]},"26_12":{"local_timestamp":1748218206310,"exchange_timestamp":1748218206202,"bids":[[3.5966,50.0]],"asks":[[3.5967,410.0]]},"27_12":{"local_timestamp":1748218205901,"exchange_timestamp":1748218205793,"bids":[[3.5949,3.9]],"asks":[[3.5958,29.3]]},"19_14":{"local_timestamp":1748218206275,"exchange_timestamp":1748218206146,"bids":[[431.0,73.0]],"asks":[[431.1,60.0]]},"23_14":{"local_timestamp":1748218206238,"exchange_timestamp":1748218206109,"bids":[[0.22486,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218206273,"exchange_timestamp":1748218206138,"bids":[[175.84,1144.75]],"asks":[[175.85,177.67]]},"24_14":{"local_timestamp":1748218206213,"exchange_timestamp":1748218206084,"bids":[[0.27209,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218206138,"exchange_timestamp":1748218206009,"bids":[[669.63,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218206241,"exchange_timestamp":1748218206112,"bids":[[0.76002,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218206231,"exchange_timestamp":1748218206101,"bids":[[95.62,39.0]],"asks":[[95.63,81.0]]},"26_14":{"local_timestamp":1748218206314,"exchange_timestamp":1748218206185,"bids":[[3.5973,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218206321,"exchange_timestamp":1748218206180,"bids":[[175.9,176.31]],"asks":[[175.91,8.78]]},"17_11":{"local_timestamp":1748218206261,"exchange_timestamp":1748218206126,"bids":[[95.67,15.345]],"asks":[[95.68,5.517]]},"21_11":{"local_timestamp":1748218206319,"exchange_timestamp":1748218206179,"bids":[[669.64,17.98]],"asks":[[669.65,26.89]]},"22_11":{"local_timestamp":1748218206240,"exchange_timestamp":1748218206104,"bids":[[0.22487,6202.0]],"asks":[[0.22488,640.0]]},"15_11":{"local_timestamp":1748218206307,"exchange_timestamp":1748218206169,"bids":[[2.3397,5818.3]],"asks":[[2.3398,876.0]]},"27_11":{"local_timestamp":1748218206303,"exchange_timestamp":1748218206164,"bids":[[3.59808,90.3]],"asks":[[3.59809,722.3]]},"18_11":{"local_timestamp":1748218206236,"exchange_timestamp":1748218206101,"bids":[[95.57,107.962]],"asks":[[95.58,131.758]]},"24_11":{"local_timestamp":1748218206265,"exchange_timestamp":1748218206129,"bids":[[0.27199,61059.0]],"asks":[[0.272,10120.0]]},"19_11":{"local_timestamp":1748218206283,"exchange_timestamp":1748218206141,"bids":[[430.64,6.294]],"asks":[[430.65,1.213]]},"14_11":{"local_timestamp":1748218206279,"exchange_timestamp":1748218206141,"bids":[[0.7593,27529.0]],"asks":[[0.7594,12015.0]]},"16_11":{"local_timestamp":1748218206300,"exchange_timestamp":1748218206162,"bids":[[2.3386,12340.8]],"asks":[[2.3387,17848.3]]},"13_11":{"local_timestamp":1748218206216,"exchange_timestamp":1748218206080,"bids":[[0.76,5552.1]],"asks":[[0.7601,1312.7]]}}
+{"23_11":{"local_timestamp":1748218206749,"exchange_timestamp":1748218206611,"bids":[[0.22476,33281.0]],"asks":[[0.22477,55941.0]]},"14_13":{"local_timestamp":1748218206728,"exchange_timestamp":1748218206608,"bids":[[0.7594,150.7]],"asks":[[0.7595,6.7]]},"12_13":{"local_timestamp":1748218206726,"exchange_timestamp":1748218206606,"bids":[[175.85,168.68]],"asks":[[175.86,276.77]]},"16_13":{"local_timestamp":1748218206728,"exchange_timestamp":1748218206607,"bids":[[2.3385,43.22]],"asks":[[2.3386,41.96]]},"18_13":{"local_timestamp":1748218206818,"exchange_timestamp":1748218206700,"bids":[[95.57,86.0]],"asks":[[95.58,2.4]]},"20_11":{"local_timestamp":1748218206764,"exchange_timestamp":1748218206628,"bids":[[669.74,5.47]],"asks":[[669.75,1.14]]},"19_13":{"local_timestamp":1748218206726,"exchange_timestamp":1748218206606,"bids":[[430.8,503.0]],"asks":[[430.9,9.0]]},"21_13":{"local_timestamp":1748218206728,"exchange_timestamp":1748218206607,"bids":[[669.4,2097.0]],"asks":[[669.5,2743.0]]},"23_13":{"local_timestamp":1748218206727,"exchange_timestamp":1748218206607,"bids":[[0.22478,43.41]],"asks":[[0.22479,71.52]]},"26_13":{"local_timestamp":1748218206728,"exchange_timestamp":1748218206607,"bids":[[3.597,522.0]],"asks":[[3.5971,160.0]]},"24_13":{"local_timestamp":1748218206818,"exchange_timestamp":1748218206700,"bids":[[0.272,5.36]],"asks":[[0.27201,0.39]]},"26_11":{"local_timestamp":1748218206780,"exchange_timestamp":1748218206639,"bids":[[3.5956,1701.9]],"asks":[[3.5957,887.4]]},"11_12":{"local_timestamp":1748218206739,"exchange_timestamp":1748218206631,"bids":[[175.91,0.1]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218206803,"exchange_timestamp":1748218206695,"bids":[[175.88,582.5]],"asks":[[175.89,33.4]]},"14_12":{"local_timestamp":1748218206773,"exchange_timestamp":1748218206665,"bids":[[0.7594,25914.0]],"asks":[[0.7595,93.0]]},"15_12":{"local_timestamp":1748218206733,"exchange_timestamp":1748218206625,"bids":[[2.3391,1931.0]],"asks":[[2.34,201.0]]},"16_12":{"local_timestamp":1748218206749,"exchange_timestamp":1748218206641,"bids":[[2.3388,20229.0]],"asks":[[2.3389,14095.0]]},"12_14":{"local_timestamp":1748218206792,"exchange_timestamp":1748218206664,"bids":[[176.0,395.0]],"asks":[[176.001,735.0]]},"17_12":{"local_timestamp":1748218206690,"exchange_timestamp":1748218206582,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218206801,"exchange_timestamp":1748218206693,"bids":[[95.58,40.4]],"asks":[[95.59,23.2]]},"19_12":{"local_timestamp":1748218206802,"exchange_timestamp":1748218206694,"bids":[[430.94,0.705]],"asks":[[430.98,0.013]]},"20_12":{"local_timestamp":1748218206686,"exchange_timestamp":1748218206578,"bids":[[668.9,0.24]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218206722,"exchange_timestamp":1748218206593,"bids":[[2.3399,805.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218206704,"exchange_timestamp":1748218206595,"bids":[[669.4,0.09]],"asks":[[669.5,34.48]]},"22_12":{"local_timestamp":1748218206733,"exchange_timestamp":1748218206625,"bids":[[0.22474,7338.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218206774,"exchange_timestamp":1748218206665,"bids":[[0.2248,5411.0]],"asks":[[0.22481,21774.0]]},"24_12":{"local_timestamp":1748218206724,"exchange_timestamp":1748218206616,"bids":[[0.27197,5644.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218206810,"exchange_timestamp":1748218206702,"bids":[[3.5969,480.0]],"asks":[[3.597,2000.0]]},"27_12":{"local_timestamp":1748218206801,"exchange_timestamp":1748218206693,"bids":[[3.5949,3.9]],"asks":[[3.5959,172.4]]},"19_14":{"local_timestamp":1748218206797,"exchange_timestamp":1748218206668,"bids":[[431.1,74.0]],"asks":[[431.2,100.0]]},"23_14":{"local_timestamp":1748218206775,"exchange_timestamp":1748218206647,"bids":[[0.22486,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218206820,"exchange_timestamp":1748218206685,"bids":[[175.84,1223.89]],"asks":[[175.85,78.51]]},"24_14":{"local_timestamp":1748218206819,"exchange_timestamp":1748218206690,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218206691,"exchange_timestamp":1748218206562,"bids":[[669.67,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218206822,"exchange_timestamp":1748218206693,"bids":[[0.76011,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218206798,"exchange_timestamp":1748218206670,"bids":[[95.62,39.0]],"asks":[[95.63,81.0]]},"26_14":{"local_timestamp":1748218206750,"exchange_timestamp":1748218206621,"bids":[[3.5972,194.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218206764,"exchange_timestamp":1748218206623,"bids":[[175.9,176.31]],"asks":[[175.91,8.71]]},"17_11":{"local_timestamp":1748218206720,"exchange_timestamp":1748218206585,"bids":[[95.67,15.345]],"asks":[[95.68,0.292]]},"21_11":{"local_timestamp":1748218206768,"exchange_timestamp":1748218206627,"bids":[[669.64,18.46]],"asks":[[669.65,27.01]]},"22_11":{"local_timestamp":1748218206774,"exchange_timestamp":1748218206637,"bids":[[0.22487,10098.0]],"asks":[[0.22488,582.0]]},"15_11":{"local_timestamp":1748218206745,"exchange_timestamp":1748218206607,"bids":[[2.3398,7359.2]],"asks":[[2.3399,3039.3]]},"27_11":{"local_timestamp":1748218206759,"exchange_timestamp":1748218206620,"bids":[[3.59817,90.3]],"asks":[[3.59827,2.8]]},"18_11":{"local_timestamp":1748218206772,"exchange_timestamp":1748218206636,"bids":[[95.57,113.215]],"asks":[[95.58,71.602]]},"24_11":{"local_timestamp":1748218206808,"exchange_timestamp":1748218206671,"bids":[[0.27199,30028.0]],"asks":[[0.272,14871.0]]},"19_11":{"local_timestamp":1748218206796,"exchange_timestamp":1748218206654,"bids":[[430.71,5.981]],"asks":[[430.72,0.579]]},"14_11":{"local_timestamp":1748218206819,"exchange_timestamp":1748218206681,"bids":[[0.7594,65246.0]],"asks":[[0.7595,24231.0]]},"16_11":{"local_timestamp":1748218206792,"exchange_timestamp":1748218206654,"bids":[[2.3386,23370.8]],"asks":[[2.3387,4194.3]]},"13_11":{"local_timestamp":1748218206817,"exchange_timestamp":1748218206680,"bids":[[0.7601,5624.8]],"asks":[[0.7602,1312.7]]}}
+{"23_11":{"local_timestamp":1748218207306,"exchange_timestamp":1748218207168,"bids":[[0.22476,33690.0]],"asks":[[0.22477,55802.0]]},"14_13":{"local_timestamp":1748218207227,"exchange_timestamp":1748218207108,"bids":[[0.7594,151.9]],"asks":[[0.7595,0.5]]},"12_13":{"local_timestamp":1748218207324,"exchange_timestamp":1748218207206,"bids":[[175.85,159.13]],"asks":[[175.86,360.75]]},"16_13":{"local_timestamp":1748218207227,"exchange_timestamp":1748218207107,"bids":[[2.3385,43.27]],"asks":[[2.3386,42.33]]},"18_13":{"local_timestamp":1748218207218,"exchange_timestamp":1748218207100,"bids":[[95.57,86.0]],"asks":[[95.58,2.4]]},"20_11":{"local_timestamp":1748218207303,"exchange_timestamp":1748218207167,"bids":[[669.74,5.47]],"asks":[[669.75,1.14]]},"19_13":{"local_timestamp":1748218207324,"exchange_timestamp":1748218207206,"bids":[[430.8,334.0]],"asks":[[430.9,9.0]]},"21_13":{"local_timestamp":1748218207227,"exchange_timestamp":1748218207107,"bids":[[669.4,1982.0]],"asks":[[669.5,2743.0]]},"23_13":{"local_timestamp":1748218207227,"exchange_timestamp":1748218207107,"bids":[[0.22478,43.39]],"asks":[[0.22479,71.52]]},"26_13":{"local_timestamp":1748218207227,"exchange_timestamp":1748218207107,"bids":[[3.597,289.0]],"asks":[[3.5971,227.0]]},"24_13":{"local_timestamp":1748218207318,"exchange_timestamp":1748218207200,"bids":[[0.272,5.36]],"asks":[[0.27201,0.39]]},"26_11":{"local_timestamp":1748218207244,"exchange_timestamp":1748218207102,"bids":[[3.5956,865.2]],"asks":[[3.5957,887.4]]},"11_12":{"local_timestamp":1748218207139,"exchange_timestamp":1748218207031,"bids":[[175.91,0.1]],"asks":[[175.95,2.3]]},"12_12":{"local_timestamp":1748218207303,"exchange_timestamp":1748218207195,"bids":[[175.88,570.6]],"asks":[[175.89,33.4]]},"14_12":{"local_timestamp":1748218207274,"exchange_timestamp":1748218207165,"bids":[[0.7594,25914.0]],"asks":[[0.7595,93.0]]},"15_12":{"local_timestamp":1748218207233,"exchange_timestamp":1748218207125,"bids":[[2.3391,1931.0]],"asks":[[2.34,201.0]]},"16_12":{"local_timestamp":1748218207249,"exchange_timestamp":1748218207140,"bids":[[2.3388,16353.0]],"asks":[[2.3389,14095.0]]},"12_14":{"local_timestamp":1748218207314,"exchange_timestamp":1748218207185,"bids":[[176.0,395.0]],"asks":[[176.001,735.0]]},"17_12":{"local_timestamp":1748218206690,"exchange_timestamp":1748218206582,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218207302,"exchange_timestamp":1748218207193,"bids":[[95.58,35.2]],"asks":[[95.59,23.2]]},"19_12":{"local_timestamp":1748218207302,"exchange_timestamp":1748218207193,"bids":[[430.87,0.705]],"asks":[[430.98,0.644]]},"20_12":{"local_timestamp":1748218207286,"exchange_timestamp":1748218207178,"bids":[[668.9,0.24]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218207302,"exchange_timestamp":1748218207173,"bids":[[2.3399,805.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218207302,"exchange_timestamp":1748218207195,"bids":[[669.4,0.09]],"asks":[[669.5,34.48]]},"22_12":{"local_timestamp":1748218207233,"exchange_timestamp":1748218207125,"bids":[[0.22474,7338.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218207273,"exchange_timestamp":1748218207165,"bids":[[0.2248,5429.0]],"asks":[[0.22481,21774.0]]},"24_12":{"local_timestamp":1748218207325,"exchange_timestamp":1748218207216,"bids":[[0.27197,5644.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218207311,"exchange_timestamp":1748218207202,"bids":[[3.5967,50.0]],"asks":[[3.5968,280.0]]},"27_12":{"local_timestamp":1748218207302,"exchange_timestamp":1748218207193,"bids":[[3.5949,3.9]],"asks":[[3.5958,121.0]]},"19_14":{"local_timestamp":1748218207274,"exchange_timestamp":1748218207145,"bids":[[431.0,354.0]],"asks":[[431.2,257.0]]},"23_14":{"local_timestamp":1748218207258,"exchange_timestamp":1748218207129,"bids":[[0.22486,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218207254,"exchange_timestamp":1748218207119,"bids":[[175.84,1223.89]],"asks":[[175.85,82.55]]},"24_14":{"local_timestamp":1748218207204,"exchange_timestamp":1748218207075,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218207311,"exchange_timestamp":1748218207182,"bids":[[669.67,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218207317,"exchange_timestamp":1748218207188,"bids":[[0.76011,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218206798,"exchange_timestamp":1748218206670,"bids":[[95.62,39.0]],"asks":[[95.63,81.0]]},"26_14":{"local_timestamp":1748218207237,"exchange_timestamp":1748218207108,"bids":[[3.5972,194.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218207245,"exchange_timestamp":1748218207105,"bids":[[175.9,176.31]],"asks":[[175.91,8.71]]},"17_11":{"local_timestamp":1748218207230,"exchange_timestamp":1748218207094,"bids":[[95.67,15.345]],"asks":[[95.68,3.362]]},"21_11":{"local_timestamp":1748218207290,"exchange_timestamp":1748218207150,"bids":[[669.64,22.2]],"asks":[[669.65,27.06]]},"22_11":{"local_timestamp":1748218207258,"exchange_timestamp":1748218207121,"bids":[[0.22487,10098.0]],"asks":[[0.22488,582.0]]},"15_11":{"local_timestamp":1748218207278,"exchange_timestamp":1748218207139,"bids":[[2.3398,7366.3]],"asks":[[2.3399,3046.4]]},"27_11":{"local_timestamp":1748218207212,"exchange_timestamp":1748218207073,"bids":[[3.59817,90.3]],"asks":[[3.59827,2.8]]},"18_11":{"local_timestamp":1748218207245,"exchange_timestamp":1748218207109,"bids":[[95.57,114.215]],"asks":[[95.58,71.516]]},"24_11":{"local_timestamp":1748218207273,"exchange_timestamp":1748218207136,"bids":[[0.27199,32544.0]],"asks":[[0.272,15064.0]]},"19_11":{"local_timestamp":1748218207321,"exchange_timestamp":1748218207179,"bids":[[430.71,5.688]],"asks":[[430.72,1.535]]},"14_11":{"local_timestamp":1748218207240,"exchange_timestamp":1748218207102,"bids":[[0.7594,67224.0]],"asks":[[0.7595,18452.0]]},"16_11":{"local_timestamp":1748218207320,"exchange_timestamp":1748218207182,"bids":[[2.3386,23259.5]],"asks":[[2.3387,1841.9]]},"13_11":{"local_timestamp":1748218207294,"exchange_timestamp":1748218207157,"bids":[[0.7601,5624.8]],"asks":[[0.7602,581.9]]}}
+{"23_11":{"local_timestamp":1748218207736,"exchange_timestamp":1748218207599,"bids":[[0.22476,27631.0]],"asks":[[0.22477,66690.0]]},"14_13":{"local_timestamp":1748218207827,"exchange_timestamp":1748218207708,"bids":[[0.7594,142.4]],"asks":[[0.7595,0.8]]},"12_13":{"local_timestamp":1748218207827,"exchange_timestamp":1748218207706,"bids":[[175.85,168.4]],"asks":[[175.86,288.84]]},"16_13":{"local_timestamp":1748218207827,"exchange_timestamp":1748218207707,"bids":[[2.3385,75.26]],"asks":[[2.3386,42.52]]},"18_13":{"local_timestamp":1748218207820,"exchange_timestamp":1748218207700,"bids":[[95.57,86.0]],"asks":[[95.58,2.4]]},"20_11":{"local_timestamp":1748218207708,"exchange_timestamp":1748218207571,"bids":[[669.74,5.47]],"asks":[[669.75,1.64]]},"19_13":{"local_timestamp":1748218207827,"exchange_timestamp":1748218207706,"bids":[[430.8,334.0]],"asks":[[430.9,9.0]]},"21_13":{"local_timestamp":1748218207727,"exchange_timestamp":1748218207607,"bids":[[669.4,2097.0]],"asks":[[669.5,2742.0]]},"23_13":{"local_timestamp":1748218207827,"exchange_timestamp":1748218207707,"bids":[[0.22478,39.18]],"asks":[[0.22479,106.92]]},"26_13":{"local_timestamp":1748218207827,"exchange_timestamp":1748218207707,"bids":[[3.597,290.0]],"asks":[[3.5971,788.0]]},"24_13":{"local_timestamp":1748218207820,"exchange_timestamp":1748218207700,"bids":[[0.272,5.36]],"asks":[[0.27201,0.39]]},"26_11":{"local_timestamp":1748218207762,"exchange_timestamp":1748218207621,"bids":[[3.5956,755.5]],"asks":[[3.5957,1449.4]]},"11_12":{"local_timestamp":1748218207139,"exchange_timestamp":1748218207031,"bids":[[175.91,0.1]],"asks":[[175.95,2.3]]},"12_12":{"local_timestamp":1748218207803,"exchange_timestamp":1748218207695,"bids":[[175.88,570.6]],"asks":[[175.89,33.3]]},"14_12":{"local_timestamp":1748218207774,"exchange_timestamp":1748218207665,"bids":[[0.7594,25999.0]],"asks":[[0.7595,96.0]]},"15_12":{"local_timestamp":1748218207733,"exchange_timestamp":1748218207625,"bids":[[2.3391,1931.0]],"asks":[[2.34,201.0]]},"16_12":{"local_timestamp":1748218207749,"exchange_timestamp":1748218207640,"bids":[[2.3388,20230.0]],"asks":[[2.3389,14095.0]]},"12_14":{"local_timestamp":1748218207745,"exchange_timestamp":1748218207616,"bids":[[176.0,275.0]],"asks":[[176.001,735.0]]},"17_12":{"local_timestamp":1748218207389,"exchange_timestamp":1748218207281,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218207703,"exchange_timestamp":1748218207594,"bids":[[95.58,35.2]],"asks":[[95.59,23.2]]},"19_12":{"local_timestamp":1748218207801,"exchange_timestamp":1748218207693,"bids":[[430.87,0.705]],"asks":[[430.97,0.466]]},"20_12":{"local_timestamp":1748218207787,"exchange_timestamp":1748218207678,"bids":[[668.9,0.24]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218207808,"exchange_timestamp":1748218207680,"bids":[[2.3399,844.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218207703,"exchange_timestamp":1748218207595,"bids":[[669.4,15.59]],"asks":[[669.5,34.48]]},"22_12":{"local_timestamp":1748218207533,"exchange_timestamp":1748218207425,"bids":[[0.22474,7338.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218207773,"exchange_timestamp":1748218207665,"bids":[[0.2248,375.0]],"asks":[[0.22481,27964.0]]},"24_12":{"local_timestamp":1748218207625,"exchange_timestamp":1748218207516,"bids":[[0.27197,5644.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218207811,"exchange_timestamp":1748218207702,"bids":[[3.5966,290.0]],"asks":[[3.5967,50.0]]},"27_12":{"local_timestamp":1748218207601,"exchange_timestamp":1748218207493,"bids":[[3.5949,3.9]],"asks":[[3.5958,121.0]]},"19_14":{"local_timestamp":1748218207808,"exchange_timestamp":1748218207679,"bids":[[431.0,354.0]],"asks":[[431.2,257.0]]},"23_14":{"local_timestamp":1748218207827,"exchange_timestamp":1748218207698,"bids":[[0.22486,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218207800,"exchange_timestamp":1748218207665,"bids":[[175.84,1175.36]],"asks":[[175.85,80.06]]},"24_14":{"local_timestamp":1748218207827,"exchange_timestamp":1748218207696,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218207433,"exchange_timestamp":1748218207304,"bids":[[669.67,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218207760,"exchange_timestamp":1748218207632,"bids":[[0.76008,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218206798,"exchange_timestamp":1748218206670,"bids":[[95.62,39.0]],"asks":[[95.63,81.0]]},"26_14":{"local_timestamp":1748218207814,"exchange_timestamp":1748218207685,"bids":[[3.5975,355.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218207797,"exchange_timestamp":1748218207657,"bids":[[175.9,176.31]],"asks":[[175.91,8.51]]},"17_11":{"local_timestamp":1748218207709,"exchange_timestamp":1748218207573,"bids":[[95.67,15.345]],"asks":[[95.68,3.633]]},"21_11":{"local_timestamp":1748218207824,"exchange_timestamp":1748218207684,"bids":[[669.64,22.3]],"asks":[[669.65,27.08]]},"22_11":{"local_timestamp":1748218207812,"exchange_timestamp":1748218207676,"bids":[[0.22487,2058.0]],"asks":[[0.22488,690.0]]},"15_11":{"local_timestamp":1748218207756,"exchange_timestamp":1748218207618,"bids":[[2.3398,7366.3]],"asks":[[2.3399,2839.9]]},"27_11":{"local_timestamp":1748218207796,"exchange_timestamp":1748218207658,"bids":[[3.59817,90.3]],"asks":[[3.59818,564.5]]},"18_11":{"local_timestamp":1748218207745,"exchange_timestamp":1748218207609,"bids":[[95.57,114.528]],"asks":[[95.58,71.516]]},"24_11":{"local_timestamp":1748218207801,"exchange_timestamp":1748218207665,"bids":[[0.27199,63529.0]],"asks":[[0.272,19957.0]]},"19_11":{"local_timestamp":1748218207763,"exchange_timestamp":1748218207621,"bids":[[430.71,5.688]],"asks":[[430.72,1.535]]},"14_11":{"local_timestamp":1748218207764,"exchange_timestamp":1748218207626,"bids":[[0.7594,40289.0]],"asks":[[0.7595,23791.0]]},"16_11":{"local_timestamp":1748218207768,"exchange_timestamp":1748218207631,"bids":[[2.3386,23290.3]],"asks":[[2.3387,2238.6]]},"13_11":{"local_timestamp":1748218207799,"exchange_timestamp":1748218207662,"bids":[[0.7601,5624.8]],"asks":[[0.7602,1312.7]]}}
+{"23_11":{"local_timestamp":1748218208280,"exchange_timestamp":1748218208143,"bids":[[0.22476,68877.0]],"asks":[[0.22477,32381.0]]},"14_13":{"local_timestamp":1748218208327,"exchange_timestamp":1748218208208,"bids":[[0.7594,190.9]],"asks":[[0.7595,0.8]]},"12_13":{"local_timestamp":1748218208325,"exchange_timestamp":1748218208206,"bids":[[175.85,168.27]],"asks":[[175.86,279.11]]},"16_13":{"local_timestamp":1748218208327,"exchange_timestamp":1748218208207,"bids":[[2.3385,92.97]],"asks":[[2.3386,22.28]]},"18_13":{"local_timestamp":1748218208219,"exchange_timestamp":1748218208100,"bids":[[95.57,95.6]],"asks":[[95.58,3.3]]},"20_11":{"local_timestamp":1748218208264,"exchange_timestamp":1748218208127,"bids":[[669.74,5.47]],"asks":[[669.75,1.64]]},"19_13":{"local_timestamp":1748218208325,"exchange_timestamp":1748218208206,"bids":[[430.8,333.0]],"asks":[[430.9,9.0]]},"21_13":{"local_timestamp":1748218208327,"exchange_timestamp":1748218208207,"bids":[[669.4,2110.0]],"asks":[[669.5,2742.0]]},"23_13":{"local_timestamp":1748218208327,"exchange_timestamp":1748218208207,"bids":[[0.22478,24.99]],"asks":[[0.22479,70.34]]},"26_13":{"local_timestamp":1748218208327,"exchange_timestamp":1748218208207,"bids":[[3.597,252.0]],"asks":[[3.5971,154.0]]},"24_13":{"local_timestamp":1748218208318,"exchange_timestamp":1748218208200,"bids":[[0.272,5.59]],"asks":[[0.27201,0.39]]},"26_11":{"local_timestamp":1748218208316,"exchange_timestamp":1748218208175,"bids":[[3.5956,1644.4]],"asks":[[3.5957,1654.9]]},"11_12":{"local_timestamp":1748218208139,"exchange_timestamp":1748218208031,"bids":[[175.91,2.4]],"asks":[[175.95,2.3]]},"12_12":{"local_timestamp":1748218208304,"exchange_timestamp":1748218208195,"bids":[[175.88,580.9]],"asks":[[175.89,45.6]]},"14_12":{"local_timestamp":1748218208273,"exchange_timestamp":1748218208165,"bids":[[0.7594,26777.0]],"asks":[[0.7595,96.0]]},"15_12":{"local_timestamp":1748218208232,"exchange_timestamp":1748218208125,"bids":[[2.3391,1931.0]],"asks":[[2.34,198.0]]},"16_12":{"local_timestamp":1748218208249,"exchange_timestamp":1748218208141,"bids":[[2.3388,21055.0]],"asks":[[2.3389,14095.0]]},"12_14":{"local_timestamp":1748218208304,"exchange_timestamp":1748218208175,"bids":[[176.0,395.0]],"asks":[[176.001,455.0]]},"17_12":{"local_timestamp":1748218207389,"exchange_timestamp":1748218207281,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218208301,"exchange_timestamp":1748218208193,"bids":[[95.58,40.4]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748218208301,"exchange_timestamp":1748218208193,"bids":[[430.85,0.788]],"asks":[[430.97,0.466]]},"20_12":{"local_timestamp":1748218207787,"exchange_timestamp":1748218207678,"bids":[[668.9,0.24]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218208325,"exchange_timestamp":1748218208197,"bids":[[2.3399,882.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218208303,"exchange_timestamp":1748218208195,"bids":[[669.4,15.59]],"asks":[[669.5,34.48]]},"22_12":{"local_timestamp":1748218208233,"exchange_timestamp":1748218208125,"bids":[[0.22474,7338.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218208273,"exchange_timestamp":1748218208165,"bids":[[0.2248,16065.0]],"asks":[[0.22481,8255.0]]},"24_12":{"local_timestamp":1748218208325,"exchange_timestamp":1748218208217,"bids":[[0.27197,5985.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218208310,"exchange_timestamp":1748218208202,"bids":[[3.5968,240.0]],"asks":[[3.5969,50.0]]},"27_12":{"local_timestamp":1748218208300,"exchange_timestamp":1748218208192,"bids":[[3.5949,3.9]],"asks":[[3.5958,121.0]]},"19_14":{"local_timestamp":1748218208316,"exchange_timestamp":1748218208180,"bids":[[431.1,40.0]],"asks":[[431.2,100.0]]},"23_14":{"local_timestamp":1748218208327,"exchange_timestamp":1748218208199,"bids":[[0.22486,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218208228,"exchange_timestamp":1748218208093,"bids":[[175.84,1211.78]],"asks":[[175.85,51.59]]},"24_14":{"local_timestamp":1748218208313,"exchange_timestamp":1748218208184,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218207433,"exchange_timestamp":1748218207304,"bids":[[669.67,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218208313,"exchange_timestamp":1748218208184,"bids":[[0.76011,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218208242,"exchange_timestamp":1748218208114,"bids":[[95.62,39.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218208329,"exchange_timestamp":1748218208200,"bids":[[3.5975,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218208221,"exchange_timestamp":1748218208080,"bids":[[175.9,176.31]],"asks":[[175.91,8.51]]},"17_11":{"local_timestamp":1748218208281,"exchange_timestamp":1748218208145,"bids":[[95.67,20.571]],"asks":[[95.68,3.633]]},"21_11":{"local_timestamp":1748218208267,"exchange_timestamp":1748218208126,"bids":[[669.64,19.39]],"asks":[[669.65,27.57]]},"22_11":{"local_timestamp":1748218208319,"exchange_timestamp":1748218208183,"bids":[[0.22487,9169.0]],"asks":[[0.22488,690.0]]},"15_11":{"local_timestamp":1748218208162,"exchange_timestamp":1748218208025,"bids":[[2.3398,7366.3]],"asks":[[2.3399,2839.9]]},"27_11":{"local_timestamp":1748218208262,"exchange_timestamp":1748218208124,"bids":[[3.59818,6.4]],"asks":[[3.59825,58.0]]},"18_11":{"local_timestamp":1748218208305,"exchange_timestamp":1748218208169,"bids":[[95.57,147.876]],"asks":[[95.58,66.818]]},"24_11":{"local_timestamp":1748218208288,"exchange_timestamp":1748218208152,"bids":[[0.27199,63960.0]],"asks":[[0.272,19989.0]]},"19_11":{"local_timestamp":1748218208278,"exchange_timestamp":1748218208136,"bids":[[430.71,5.185]],"asks":[[430.72,1.563]]},"14_11":{"local_timestamp":1748218208311,"exchange_timestamp":1748218208174,"bids":[[0.7594,42263.0]],"asks":[[0.7595,11276.0]]},"16_11":{"local_timestamp":1748218208232,"exchange_timestamp":1748218208094,"bids":[[2.3386,23330.1]],"asks":[[2.3387,2238.6]]},"13_11":{"local_timestamp":1748218208328,"exchange_timestamp":1748218208192,"bids":[[0.7601,5624.8]],"asks":[[0.7602,581.9]]}}
+{"23_11":{"local_timestamp":1748218208806,"exchange_timestamp":1748218208668,"bids":[[0.22476,73687.0]],"asks":[[0.22477,38416.0]]},"14_13":{"local_timestamp":1748218208827,"exchange_timestamp":1748218208708,"bids":[[0.7594,182.4]],"asks":[[0.7595,1.2]]},"12_13":{"local_timestamp":1748218208827,"exchange_timestamp":1748218208706,"bids":[[175.85,22.33]],"asks":[[175.86,454.52]]},"16_13":{"local_timestamp":1748218208827,"exchange_timestamp":1748218208707,"bids":[[2.3385,80.09]],"asks":[[2.3386,22.28]]},"18_13":{"local_timestamp":1748218208818,"exchange_timestamp":1748218208700,"bids":[[95.57,90.4]],"asks":[[95.58,3.3]]},"20_11":{"local_timestamp":1748218208707,"exchange_timestamp":1748218208571,"bids":[[669.74,5.47]],"asks":[[669.75,1.64]]},"19_13":{"local_timestamp":1748218208827,"exchange_timestamp":1748218208706,"bids":[[430.8,370.0]],"asks":[[430.9,9.0]]},"21_13":{"local_timestamp":1748218208827,"exchange_timestamp":1748218208707,"bids":[[669.4,2110.0]],"asks":[[669.5,2833.0]]},"23_13":{"local_timestamp":1748218208827,"exchange_timestamp":1748218208707,"bids":[[0.22478,27.1]],"asks":[[0.22479,69.46]]},"26_13":{"local_timestamp":1748218208827,"exchange_timestamp":1748218208707,"bids":[[3.597,258.0]],"asks":[[3.5971,314.0]]},"24_13":{"local_timestamp":1748218208818,"exchange_timestamp":1748218208700,"bids":[[0.27201,2.77]],"asks":[[0.27202,1.96]]},"26_11":{"local_timestamp":1748218208805,"exchange_timestamp":1748218208664,"bids":[[3.5956,1894.6]],"asks":[[3.5957,1695.8]]},"11_12":{"local_timestamp":1748218208639,"exchange_timestamp":1748218208531,"bids":[[175.91,0.1]],"asks":[[175.95,2.3]]},"12_12":{"local_timestamp":1748218208803,"exchange_timestamp":1748218208695,"bids":[[175.88,154.9]],"asks":[[175.89,167.7]]},"14_12":{"local_timestamp":1748218208774,"exchange_timestamp":1748218208665,"bids":[[0.7594,21625.0]],"asks":[[0.7595,283.0]]},"15_12":{"local_timestamp":1748218208732,"exchange_timestamp":1748218208625,"bids":[[2.3391,1931.0]],"asks":[[2.34,198.0]]},"16_12":{"local_timestamp":1748218208748,"exchange_timestamp":1748218208640,"bids":[[2.3388,23441.0]],"asks":[[2.3389,14074.0]]},"12_14":{"local_timestamp":1748218208797,"exchange_timestamp":1748218208668,"bids":[[176.0,91.0]],"asks":[[176.001,1212.0]]},"17_12":{"local_timestamp":1748218208789,"exchange_timestamp":1748218208681,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218208802,"exchange_timestamp":1748218208693,"bids":[[95.58,41.5]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748218208801,"exchange_timestamp":1748218208693,"bids":[[430.85,0.788]],"asks":[[430.97,0.073]]},"20_12":{"local_timestamp":1748218207787,"exchange_timestamp":1748218207678,"bids":[[668.9,0.24]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218208816,"exchange_timestamp":1748218208687,"bids":[[2.3399,882.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218208803,"exchange_timestamp":1748218208695,"bids":[[669.4,15.59]],"asks":[[669.5,34.3]]},"22_12":{"local_timestamp":1748218208633,"exchange_timestamp":1748218208525,"bids":[[0.22474,7075.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218208774,"exchange_timestamp":1748218208666,"bids":[[0.2248,15802.0]],"asks":[[0.22481,8255.0]]},"24_12":{"local_timestamp":1748218208824,"exchange_timestamp":1748218208716,"bids":[[0.27197,5985.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218208810,"exchange_timestamp":1748218208702,"bids":[[3.5967,280.0]],"asks":[[3.5968,340.0]]},"27_12":{"local_timestamp":1748218208801,"exchange_timestamp":1748218208693,"bids":[[3.5949,3.9]],"asks":[[3.5958,121.0]]},"19_14":{"local_timestamp":1748218208769,"exchange_timestamp":1748218208640,"bids":[[431.1,40.0]],"asks":[[431.2,100.0]]},"23_14":{"local_timestamp":1748218208827,"exchange_timestamp":1748218208698,"bids":[[0.22486,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218208752,"exchange_timestamp":1748218208617,"bids":[[175.84,779.36]],"asks":[[175.85,167.95]]},"24_14":{"local_timestamp":1748218208753,"exchange_timestamp":1748218208624,"bids":[[0.27209,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218208338,"exchange_timestamp":1748218208210,"bids":[[669.67,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218208782,"exchange_timestamp":1748218208652,"bids":[[0.76011,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218208742,"exchange_timestamp":1748218208613,"bids":[[95.62,39.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218208748,"exchange_timestamp":1748218208619,"bids":[[3.5975,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218208812,"exchange_timestamp":1748218208671,"bids":[[175.9,94.92]],"asks":[[175.91,28.23]]},"17_11":{"local_timestamp":1748218208623,"exchange_timestamp":1748218208487,"bids":[[95.67,20.571]],"asks":[[95.68,3.668]]},"21_11":{"local_timestamp":1748218208812,"exchange_timestamp":1748218208672,"bids":[[669.64,23.93]],"asks":[[669.65,26.99]]},"22_11":{"local_timestamp":1748218208709,"exchange_timestamp":1748218208572,"bids":[[0.22487,9169.0]],"asks":[[0.22488,690.0]]},"15_11":{"local_timestamp":1748218208728,"exchange_timestamp":1748218208591,"bids":[[2.3398,7336.3]],"asks":[[2.3399,2839.6]]},"27_11":{"local_timestamp":1748218208806,"exchange_timestamp":1748218208669,"bids":[[3.59819,90.3]],"asks":[[3.59825,58.0]]},"18_11":{"local_timestamp":1748218208803,"exchange_timestamp":1748218208667,"bids":[[95.57,146.808]],"asks":[[95.58,66.818]]},"24_11":{"local_timestamp":1748218208751,"exchange_timestamp":1748218208614,"bids":[[0.27199,63960.0]],"asks":[[0.272,20159.0]]},"19_11":{"local_timestamp":1748218208735,"exchange_timestamp":1748218208592,"bids":[[430.71,5.53]],"asks":[[430.72,1.113]]},"14_11":{"local_timestamp":1748218208764,"exchange_timestamp":1748218208626,"bids":[[0.7594,42263.0]],"asks":[[0.7595,15339.0]]},"16_11":{"local_timestamp":1748218208758,"exchange_timestamp":1748218208621,"bids":[[2.3387,27121.5]],"asks":[[2.3388,15855.6]]},"13_11":{"local_timestamp":1748218208431,"exchange_timestamp":1748218208294,"bids":[[0.7601,5624.8]],"asks":[[0.7602,581.9]]}}
+{"23_11":{"local_timestamp":1748218209225,"exchange_timestamp":1748218209086,"bids":[[0.22476,84839.0]],"asks":[[0.22477,20056.0]]},"14_13":{"local_timestamp":1748218209328,"exchange_timestamp":1748218209208,"bids":[[0.7594,182.4]],"asks":[[0.7595,1.2]]},"12_13":{"local_timestamp":1748218209325,"exchange_timestamp":1748218209206,"bids":[[175.84,201.45]],"asks":[[175.85,65.39]]},"16_13":{"local_timestamp":1748218209328,"exchange_timestamp":1748218209207,"bids":[[2.3385,97.83]],"asks":[[2.3386,19.74]]},"18_13":{"local_timestamp":1748218209319,"exchange_timestamp":1748218209200,"bids":[[95.57,97.6]],"asks":[[95.58,3.3]]},"20_11":{"local_timestamp":1748218209328,"exchange_timestamp":1748218209192,"bids":[[669.74,5.47]],"asks":[[669.75,1.64]]},"19_13":{"local_timestamp":1748218209325,"exchange_timestamp":1748218209206,"bids":[[430.8,370.0]],"asks":[[430.9,9.0]]},"21_13":{"local_timestamp":1748218209328,"exchange_timestamp":1748218209207,"bids":[[669.4,1996.0]],"asks":[[669.5,2838.0]]},"23_13":{"local_timestamp":1748218209328,"exchange_timestamp":1748218209207,"bids":[[0.22478,68.54]],"asks":[[0.22479,67.55]]},"26_13":{"local_timestamp":1748218209328,"exchange_timestamp":1748218209207,"bids":[[3.5972,137.0]],"asks":[[3.5973,108.0]]},"24_13":{"local_timestamp":1748218209319,"exchange_timestamp":1748218209200,"bids":[[0.27201,2.77]],"asks":[[0.27202,1.96]]},"26_11":{"local_timestamp":1748218209250,"exchange_timestamp":1748218209108,"bids":[[3.5957,2964.8]],"asks":[[3.5958,151.0]]},"11_12":{"local_timestamp":1748218209239,"exchange_timestamp":1748218209132,"bids":[[175.91,0.3]],"asks":[[175.95,2.3]]},"12_12":{"local_timestamp":1748218209304,"exchange_timestamp":1748218209195,"bids":[[175.88,496.9]],"asks":[[175.89,45.8]]},"14_12":{"local_timestamp":1748218209274,"exchange_timestamp":1748218209165,"bids":[[0.7595,36901.0]],"asks":[[0.7596,16106.0]]},"15_12":{"local_timestamp":1748218209233,"exchange_timestamp":1748218209125,"bids":[[2.3391,1974.0]],"asks":[[2.3401,520.0]]},"16_12":{"local_timestamp":1748218209249,"exchange_timestamp":1748218209141,"bids":[[2.3388,22744.0]],"asks":[[2.3389,14163.0]]},"12_14":{"local_timestamp":1748218209330,"exchange_timestamp":1748218209201,"bids":[[176.0,395.0]],"asks":[[176.001,602.0]]},"17_12":{"local_timestamp":1748218208890,"exchange_timestamp":1748218208782,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218209301,"exchange_timestamp":1748218209193,"bids":[[95.58,41.5]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748218209301,"exchange_timestamp":1748218209193,"bids":[[430.85,0.788]],"asks":[[430.97,0.073]]},"20_12":{"local_timestamp":1748218209287,"exchange_timestamp":1748218209178,"bids":[[668.9,0.24]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218209325,"exchange_timestamp":1748218209196,"bids":[[2.3399,882.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218209303,"exchange_timestamp":1748218209195,"bids":[[669.4,15.59]],"asks":[[669.5,35.0]]},"22_12":{"local_timestamp":1748218209233,"exchange_timestamp":1748218209125,"bids":[[0.22474,7094.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218209274,"exchange_timestamp":1748218209165,"bids":[[0.2248,17691.0]],"asks":[[0.22481,3251.0]]},"24_12":{"local_timestamp":1748218209325,"exchange_timestamp":1748218209216,"bids":[[0.27197,5985.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218209310,"exchange_timestamp":1748218209202,"bids":[[3.5969,280.0]],"asks":[[3.597,2000.0]]},"27_12":{"local_timestamp":1748218209301,"exchange_timestamp":1748218209193,"bids":[[3.5949,3.9]],"asks":[[3.5958,121.0]]},"19_14":{"local_timestamp":1748218209246,"exchange_timestamp":1748218209117,"bids":[[431.1,40.0]],"asks":[[431.2,100.0]]},"23_14":{"local_timestamp":1748218209310,"exchange_timestamp":1748218209182,"bids":[[0.22488,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218209328,"exchange_timestamp":1748218209192,"bids":[[175.84,974.35]],"asks":[[175.85,66.0]]},"24_14":{"local_timestamp":1748218209200,"exchange_timestamp":1748218209071,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218209288,"exchange_timestamp":1748218209160,"bids":[[669.67,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218209274,"exchange_timestamp":1748218209145,"bids":[[0.76011,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218208836,"exchange_timestamp":1748218208707,"bids":[[95.62,39.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218209299,"exchange_timestamp":1748218209170,"bids":[[3.5978,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218209280,"exchange_timestamp":1748218209138,"bids":[[175.9,114.74]],"asks":[[175.91,8.41]]},"17_11":{"local_timestamp":1748218209240,"exchange_timestamp":1748218209104,"bids":[[95.67,20.571]],"asks":[[95.68,3.668]]},"21_11":{"local_timestamp":1748218209253,"exchange_timestamp":1748218209112,"bids":[[669.64,22.13]],"asks":[[669.65,26.99]]},"22_11":{"local_timestamp":1748218209230,"exchange_timestamp":1748218209094,"bids":[[0.22487,11029.0]],"asks":[[0.22488,690.0]]},"15_11":{"local_timestamp":1748218209319,"exchange_timestamp":1748218209180,"bids":[[2.3398,7336.3]],"asks":[[2.3399,2818.0]]},"27_11":{"local_timestamp":1748218209323,"exchange_timestamp":1748218209186,"bids":[[3.59826,299.7]],"asks":[[3.59827,2.8]]},"18_11":{"local_timestamp":1748218209240,"exchange_timestamp":1748218209104,"bids":[[95.57,139.823]],"asks":[[95.58,66.718]]},"24_11":{"local_timestamp":1748218209317,"exchange_timestamp":1748218209181,"bids":[[0.27199,67257.0]],"asks":[[0.272,20159.0]]},"19_11":{"local_timestamp":1748218209241,"exchange_timestamp":1748218209100,"bids":[[430.71,5.53]],"asks":[[430.72,1.482]]},"14_11":{"local_timestamp":1748218209229,"exchange_timestamp":1748218209091,"bids":[[0.7594,42263.0]],"asks":[[0.7595,10826.0]]},"16_11":{"local_timestamp":1748218209309,"exchange_timestamp":1748218209171,"bids":[[2.3387,33363.8]],"asks":[[2.3388,12185.6]]},"13_11":{"local_timestamp":1748218209275,"exchange_timestamp":1748218209138,"bids":[[0.7602,5197.8]],"asks":[[0.7603,1620.0]]}}
+{"23_11":{"local_timestamp":1748218209760,"exchange_timestamp":1748218209622,"bids":[[0.22476,27833.0]],"asks":[[0.22477,60545.0]]},"14_13":{"local_timestamp":1748218209829,"exchange_timestamp":1748218209708,"bids":[[0.7594,120.8]],"asks":[[0.7595,5.5]]},"12_13":{"local_timestamp":1748218209828,"exchange_timestamp":1748218209706,"bids":[[175.84,181.0]],"asks":[[175.85,131.1]]},"16_13":{"local_timestamp":1748218209829,"exchange_timestamp":1748218209707,"bids":[[2.3385,59.16]],"asks":[[2.3386,32.06]]},"18_13":{"local_timestamp":1748218209719,"exchange_timestamp":1748218209600,"bids":[[95.57,97.6]],"asks":[[95.58,3.3]]},"20_11":{"local_timestamp":1748218209785,"exchange_timestamp":1748218209648,"bids":[[669.74,5.47]],"asks":[[669.75,1.18]]},"19_13":{"local_timestamp":1748218209424,"exchange_timestamp":1748218209306,"bids":[[430.8,352.0]],"asks":[[430.9,9.0]]},"21_13":{"local_timestamp":1748218209829,"exchange_timestamp":1748218209707,"bids":[[669.4,1996.0]],"asks":[[669.5,2852.0]]},"23_13":{"local_timestamp":1748218209829,"exchange_timestamp":1748218209707,"bids":[[0.22478,3.3]],"asks":[[0.22479,121.32]]},"26_13":{"local_timestamp":1748218209829,"exchange_timestamp":1748218209707,"bids":[[3.5972,156.0]],"asks":[[3.5973,203.0]]},"24_13":{"local_timestamp":1748218209819,"exchange_timestamp":1748218209700,"bids":[[0.27201,2.77]],"asks":[[0.27202,1.96]]},"26_11":{"local_timestamp":1748218209791,"exchange_timestamp":1748218209650,"bids":[[3.5957,2451.0]],"asks":[[3.5958,1067.7]]},"11_12":{"local_timestamp":1748218209738,"exchange_timestamp":1748218209631,"bids":[[175.91,0.1]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218209803,"exchange_timestamp":1748218209695,"bids":[[175.88,154.5]],"asks":[[175.89,118.6]]},"14_12":{"local_timestamp":1748218209774,"exchange_timestamp":1748218209665,"bids":[[0.7595,14376.0]],"asks":[[0.7596,19544.0]]},"15_12":{"local_timestamp":1748218209733,"exchange_timestamp":1748218209625,"bids":[[2.3391,1974.0]],"asks":[[2.3401,520.0]]},"16_12":{"local_timestamp":1748218209749,"exchange_timestamp":1748218209641,"bids":[[2.3388,18377.0]],"asks":[[2.3389,14164.0]]},"12_14":{"local_timestamp":1748218209828,"exchange_timestamp":1748218209697,"bids":[[176.0,110.0]],"asks":[[176.001,602.0]]},"17_12":{"local_timestamp":1748218208890,"exchange_timestamp":1748218208782,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218209701,"exchange_timestamp":1748218209593,"bids":[[95.58,41.5]],"asks":[[95.59,7.8]]},"19_12":{"local_timestamp":1748218209802,"exchange_timestamp":1748218209694,"bids":[[430.85,0.788]],"asks":[[430.97,0.073]]},"20_12":{"local_timestamp":1748218209287,"exchange_timestamp":1748218209178,"bids":[[668.9,0.24]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218209830,"exchange_timestamp":1748218209701,"bids":[[2.3399,838.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218209703,"exchange_timestamp":1748218209595,"bids":[[669.4,16.01]],"asks":[[669.5,34.08]]},"22_12":{"local_timestamp":1748218209733,"exchange_timestamp":1748218209625,"bids":[[0.22474,7094.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218209774,"exchange_timestamp":1748218209665,"bids":[[0.2248,296.0]],"asks":[[0.22481,52807.0]]},"24_12":{"local_timestamp":1748218209825,"exchange_timestamp":1748218209716,"bids":[[0.27197,6651.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218209811,"exchange_timestamp":1748218209702,"bids":[[3.5969,280.0]],"asks":[[3.597,2000.0]]},"27_12":{"local_timestamp":1748218209802,"exchange_timestamp":1748218209693,"bids":[[3.5949,3.9]],"asks":[[3.5958,121.0]]},"19_14":{"local_timestamp":1748218209246,"exchange_timestamp":1748218209117,"bids":[[431.1,40.0]],"asks":[[431.2,100.0]]},"23_14":{"local_timestamp":1748218209820,"exchange_timestamp":1748218209691,"bids":[[0.22486,573.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218209744,"exchange_timestamp":1748218209609,"bids":[[175.84,975.97]],"asks":[[175.85,84.79]]},"24_14":{"local_timestamp":1748218209200,"exchange_timestamp":1748218209071,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218209712,"exchange_timestamp":1748218209582,"bids":[[669.67,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218209832,"exchange_timestamp":1748218209703,"bids":[[0.76009,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218208836,"exchange_timestamp":1748218208707,"bids":[[95.62,39.0]],"asks":[[95.63,103.0]]},"26_14":{"local_timestamp":1748218209818,"exchange_timestamp":1748218209688,"bids":[[3.5978,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218209829,"exchange_timestamp":1748218209684,"bids":[[175.9,114.71]],"asks":[[175.91,28.1]]},"17_11":{"local_timestamp":1748218209828,"exchange_timestamp":1748218209690,"bids":[[95.67,15.345]],"asks":[[95.68,3.698]]},"21_11":{"local_timestamp":1748218209724,"exchange_timestamp":1748218209584,"bids":[[669.64,22.26]],"asks":[[669.65,29.82]]},"22_11":{"local_timestamp":1748218209801,"exchange_timestamp":1748218209664,"bids":[[0.22487,6600.0]],"asks":[[0.22488,2292.0]]},"15_11":{"local_timestamp":1748218209657,"exchange_timestamp":1748218209519,"bids":[[2.3398,7336.3]],"asks":[[2.3399,2818.0]]},"27_11":{"local_timestamp":1748218209746,"exchange_timestamp":1748218209609,"bids":[[3.59833,160.8]],"asks":[[3.59834,18.7]]},"18_11":{"local_timestamp":1748218209650,"exchange_timestamp":1748218209514,"bids":[[95.57,144.062]],"asks":[[95.58,66.72]]},"24_11":{"local_timestamp":1748218209756,"exchange_timestamp":1748218209620,"bids":[[0.27199,67945.0]],"asks":[[0.272,20964.0]]},"19_11":{"local_timestamp":1748218209762,"exchange_timestamp":1748218209619,"bids":[[430.71,5.517]],"asks":[[430.72,2.008]]},"14_11":{"local_timestamp":1748218209788,"exchange_timestamp":1748218209651,"bids":[[0.7594,42244.0]],"asks":[[0.7595,33696.0]]},"16_11":{"local_timestamp":1748218209820,"exchange_timestamp":1748218209682,"bids":[[2.3387,29661.0]],"asks":[[2.3388,14370.9]]},"13_11":{"local_timestamp":1748218209784,"exchange_timestamp":1748218209647,"bids":[[0.7602,752.6]],"asks":[[0.7603,3321.7]]}}
+{"23_11":{"local_timestamp":1748218210304,"exchange_timestamp":1748218210166,"bids":[[0.22476,51461.0]],"asks":[[0.22477,31045.0]]},"14_13":{"local_timestamp":1748218210327,"exchange_timestamp":1748218210208,"bids":[[0.7594,121.1]],"asks":[[0.7595,2.1]]},"12_13":{"local_timestamp":1748218210325,"exchange_timestamp":1748218210206,"bids":[[175.84,174.49]],"asks":[[175.85,124.71]]},"16_13":{"local_timestamp":1748218210327,"exchange_timestamp":1748218210207,"bids":[[2.3385,75.0]],"asks":[[2.3386,32.06]]},"18_13":{"local_timestamp":1748218210319,"exchange_timestamp":1748218210200,"bids":[[95.57,92.4]],"asks":[[95.58,2.9]]},"20_11":{"local_timestamp":1748218210230,"exchange_timestamp":1748218210091,"bids":[[669.74,5.47]],"asks":[[669.75,1.18]]},"19_13":{"local_timestamp":1748218210325,"exchange_timestamp":1748218210206,"bids":[[430.8,370.0]],"asks":[[430.9,9.0]]},"21_13":{"local_timestamp":1748218210129,"exchange_timestamp":1748218210007,"bids":[[669.4,2203.0]],"asks":[[669.5,2852.0]]},"23_13":{"local_timestamp":1748218210327,"exchange_timestamp":1748218210207,"bids":[[0.22478,3.82]],"asks":[[0.22479,112.9]]},"26_13":{"local_timestamp":1748218210327,"exchange_timestamp":1748218210207,"bids":[[3.5972,169.0]],"asks":[[3.5973,800.0]]},"24_13":{"local_timestamp":1748218210318,"exchange_timestamp":1748218210200,"bids":[[0.27201,2.77]],"asks":[[0.27202,1.96]]},"26_11":{"local_timestamp":1748218210331,"exchange_timestamp":1748218210190,"bids":[[3.5957,894.9]],"asks":[[3.5958,1077.2]]},"11_12":{"local_timestamp":1748218210239,"exchange_timestamp":1748218210131,"bids":[[175.91,0.1]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218210303,"exchange_timestamp":1748218210195,"bids":[[175.88,203.8]],"asks":[[175.89,68.3]]},"14_12":{"local_timestamp":1748218210274,"exchange_timestamp":1748218210165,"bids":[[0.7595,18016.0]],"asks":[[0.7596,17749.0]]},"15_12":{"local_timestamp":1748218210333,"exchange_timestamp":1748218210225,"bids":[[2.3391,1974.0]],"asks":[[2.3401,1203.0]]},"16_12":{"local_timestamp":1748218210248,"exchange_timestamp":1748218210140,"bids":[[2.3388,23082.0]],"asks":[[2.3389,14165.0]]},"12_14":{"local_timestamp":1748218210330,"exchange_timestamp":1748218210201,"bids":[[176.0,140.0]],"asks":[[176.001,602.0]]},"17_12":{"local_timestamp":1748218208890,"exchange_timestamp":1748218208782,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218210201,"exchange_timestamp":1748218210093,"bids":[[95.58,40.4]],"asks":[[95.59,7.9]]},"19_12":{"local_timestamp":1748218210302,"exchange_timestamp":1748218210193,"bids":[[430.85,0.788]],"asks":[[430.97,0.675]]},"20_12":{"local_timestamp":1748218209287,"exchange_timestamp":1748218209178,"bids":[[668.9,0.24]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218210330,"exchange_timestamp":1748218210201,"bids":[[2.3399,882.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218210303,"exchange_timestamp":1748218210194,"bids":[[669.4,16.01]],"asks":[[669.5,34.08]]},"22_12":{"local_timestamp":1748218210333,"exchange_timestamp":1748218210225,"bids":[[0.22476,1248.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218210274,"exchange_timestamp":1748218210166,"bids":[[0.2248,15287.0]],"asks":[[0.22481,81098.0]]},"24_12":{"local_timestamp":1748218210325,"exchange_timestamp":1748218210216,"bids":[[0.27197,6651.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218210310,"exchange_timestamp":1748218210202,"bids":[[3.5968,240.0]],"asks":[[3.5969,220.0]]},"27_12":{"local_timestamp":1748218210301,"exchange_timestamp":1748218210193,"bids":[[3.5949,3.9]],"asks":[[3.5958,126.5]]},"19_14":{"local_timestamp":1748218210333,"exchange_timestamp":1748218210204,"bids":[[431.1,114.0]],"asks":[[431.2,40.0]]},"23_14":{"local_timestamp":1748218210330,"exchange_timestamp":1748218210200,"bids":[[0.22486,565.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218210167,"exchange_timestamp":1748218210032,"bids":[[175.84,985.97]],"asks":[[175.85,86.44]]},"24_14":{"local_timestamp":1748218209946,"exchange_timestamp":1748218209816,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218210279,"exchange_timestamp":1748218210150,"bids":[[669.67,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218210333,"exchange_timestamp":1748218210204,"bids":[[0.76011,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218210166,"exchange_timestamp":1748218210037,"bids":[[95.61,105.0]],"asks":[[95.63,155.0]]},"26_14":{"local_timestamp":1748218210330,"exchange_timestamp":1748218210201,"bids":[[3.5976,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218210261,"exchange_timestamp":1748218210120,"bids":[[175.9,144.74]],"asks":[[175.91,8.31]]},"17_11":{"local_timestamp":1748218210297,"exchange_timestamp":1748218210161,"bids":[[95.67,15.345]],"asks":[[95.68,3.78]]},"21_11":{"local_timestamp":1748218210308,"exchange_timestamp":1748218210166,"bids":[[669.64,23.55]],"asks":[[669.65,29.77]]},"22_11":{"local_timestamp":1748218210264,"exchange_timestamp":1748218210128,"bids":[[0.22487,11569.0]],"asks":[[0.22488,673.0]]},"15_11":{"local_timestamp":1748218210231,"exchange_timestamp":1748218210093,"bids":[[2.3398,7336.3]],"asks":[[2.3399,2818.0]]},"27_11":{"local_timestamp":1748218210162,"exchange_timestamp":1748218210023,"bids":[[3.59833,90.3]],"asks":[[3.59834,631.2]]},"18_11":{"local_timestamp":1748218210314,"exchange_timestamp":1748218210178,"bids":[[95.57,137.67]],"asks":[[95.58,63.958]]},"24_11":{"local_timestamp":1748218210320,"exchange_timestamp":1748218210183,"bids":[[0.27199,71248.0]],"asks":[[0.272,20941.0]]},"19_11":{"local_timestamp":1748218210334,"exchange_timestamp":1748218210192,"bids":[[430.73,1.621]],"asks":[[430.74,1.404]]},"14_11":{"local_timestamp":1748218210332,"exchange_timestamp":1748218210194,"bids":[[0.7594,43117.0]],"asks":[[0.7595,19177.0]]},"16_11":{"local_timestamp":1748218210330,"exchange_timestamp":1748218210192,"bids":[[2.3387,19196.6]],"asks":[[2.3388,9151.8]]},"13_11":{"local_timestamp":1748218210253,"exchange_timestamp":1748218210115,"bids":[[0.7602,2252.6]],"asks":[[0.7603,3233.7]]}}
+{"23_11":{"local_timestamp":1748218210740,"exchange_timestamp":1748218210602,"bids":[[0.22476,34066.0]],"asks":[[0.22477,66697.0]]},"14_13":{"local_timestamp":1748218210829,"exchange_timestamp":1748218210708,"bids":[[0.7595,109.1]],"asks":[[0.7596,103.7]]},"12_13":{"local_timestamp":1748218210825,"exchange_timestamp":1748218210706,"bids":[[175.84,160.01]],"asks":[[175.85,130.18]]},"16_13":{"local_timestamp":1748218210828,"exchange_timestamp":1748218210707,"bids":[[2.3385,85.93]],"asks":[[2.3386,32.19]]},"18_13":{"local_timestamp":1748218210819,"exchange_timestamp":1748218210700,"bids":[[95.57,88.8]],"asks":[[95.58,2.9]]},"20_11":{"local_timestamp":1748218210781,"exchange_timestamp":1748218210645,"bids":[[669.74,5.47]],"asks":[[669.75,1.2]]},"19_13":{"local_timestamp":1748218210825,"exchange_timestamp":1748218210706,"bids":[[430.8,333.0]],"asks":[[430.9,10.0]]},"21_13":{"local_timestamp":1748218210828,"exchange_timestamp":1748218210707,"bids":[[669.4,2117.0]],"asks":[[669.5,3066.0]]},"23_13":{"local_timestamp":1748218210828,"exchange_timestamp":1748218210707,"bids":[[0.22478,4.07]],"asks":[[0.22479,114.46]]},"26_13":{"local_timestamp":1748218210828,"exchange_timestamp":1748218210707,"bids":[[3.5972,16.0]],"asks":[[3.5973,1127.0]]},"24_13":{"local_timestamp":1748218210719,"exchange_timestamp":1748218210600,"bids":[[0.27201,2.77]],"asks":[[0.27202,1.96]]},"26_11":{"local_timestamp":1748218210802,"exchange_timestamp":1748218210660,"bids":[[3.5957,241.6]],"asks":[[3.5958,1675.5]]},"11_12":{"local_timestamp":1748218210739,"exchange_timestamp":1748218210631,"bids":[[175.91,0.1]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218210803,"exchange_timestamp":1748218210695,"bids":[[175.88,147.9]],"asks":[[175.89,159.1]]},"14_12":{"local_timestamp":1748218210774,"exchange_timestamp":1748218210665,"bids":[[0.7595,14998.0]],"asks":[[0.7596,17749.0]]},"15_12":{"local_timestamp":1748218210833,"exchange_timestamp":1748218210725,"bids":[[2.3391,1974.0]],"asks":[[2.3401,1241.0]]},"16_12":{"local_timestamp":1748218210749,"exchange_timestamp":1748218210640,"bids":[[2.3388,21688.0]],"asks":[[2.3389,14165.0]]},"12_14":{"local_timestamp":1748218210810,"exchange_timestamp":1748218210681,"bids":[[176.0,100.0]],"asks":[[176.001,602.0]]},"17_12":{"local_timestamp":1748218208890,"exchange_timestamp":1748218208782,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218210701,"exchange_timestamp":1748218210593,"bids":[[95.58,40.4]],"asks":[[95.59,19.2]]},"19_12":{"local_timestamp":1748218210802,"exchange_timestamp":1748218210693,"bids":[[430.91,0.351]],"asks":[[430.97,0.073]]},"20_12":{"local_timestamp":1748218209287,"exchange_timestamp":1748218209178,"bids":[[668.9,0.24]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218210829,"exchange_timestamp":1748218210700,"bids":[[2.3399,876.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218210803,"exchange_timestamp":1748218210695,"bids":[[669.4,16.01]],"asks":[[669.5,34.08]]},"22_12":{"local_timestamp":1748218210832,"exchange_timestamp":1748218210724,"bids":[[0.22476,1248.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218210776,"exchange_timestamp":1748218210666,"bids":[[0.22478,16360.0]],"asks":[[0.22479,9588.0]]},"24_12":{"local_timestamp":1748218210825,"exchange_timestamp":1748218210716,"bids":[[0.27197,6651.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218210810,"exchange_timestamp":1748218210702,"bids":[[3.5967,50.0]],"asks":[[3.5968,150.0]]},"27_12":{"local_timestamp":1748218210802,"exchange_timestamp":1748218210693,"bids":[[3.5949,3.9]],"asks":[[3.5958,121.0]]},"19_14":{"local_timestamp":1748218210649,"exchange_timestamp":1748218210520,"bids":[[431.1,114.0]],"asks":[[431.2,40.0]]},"23_14":{"local_timestamp":1748218210832,"exchange_timestamp":1748218210703,"bids":[[0.22486,492.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218210728,"exchange_timestamp":1748218210592,"bids":[[175.84,992.47]],"asks":[[175.85,104.3]]},"24_14":{"local_timestamp":1748218209946,"exchange_timestamp":1748218209816,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218210743,"exchange_timestamp":1748218210614,"bids":[[669.67,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218210774,"exchange_timestamp":1748218210644,"bids":[[0.76011,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218210578,"exchange_timestamp":1748218210449,"bids":[[95.61,81.0]],"asks":[[95.62,77.0]]},"26_14":{"local_timestamp":1748218210829,"exchange_timestamp":1748218210700,"bids":[[3.5976,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218210736,"exchange_timestamp":1748218210594,"bids":[[175.9,96.01]],"asks":[[175.91,28.13]]},"17_11":{"local_timestamp":1748218210820,"exchange_timestamp":1748218210684,"bids":[[95.67,15.345]],"asks":[[95.68,3.78]]},"21_11":{"local_timestamp":1748218210756,"exchange_timestamp":1748218210616,"bids":[[669.64,22.12]],"asks":[[669.65,29.93]]},"22_11":{"local_timestamp":1748218210798,"exchange_timestamp":1748218210661,"bids":[[0.22487,6019.0]],"asks":[[0.22489,3421.0]]},"15_11":{"local_timestamp":1748218210684,"exchange_timestamp":1748218210546,"bids":[[2.3398,7306.3]],"asks":[[2.3399,2822.1]]},"27_11":{"local_timestamp":1748218210825,"exchange_timestamp":1748218210657,"bids":[[3.59833,90.3]],"asks":[[3.59834,848.1]]},"18_11":{"local_timestamp":1748218210777,"exchange_timestamp":1748218210641,"bids":[[95.57,138.019]],"asks":[[95.58,65.067]]},"24_11":{"local_timestamp":1748218210734,"exchange_timestamp":1748218210597,"bids":[[0.27199,71157.0]],"asks":[[0.272,21870.0]]},"19_11":{"local_timestamp":1748218210789,"exchange_timestamp":1748218210647,"bids":[[430.73,2.272]],"asks":[[430.74,1.237]]},"14_11":{"local_timestamp":1748218210775,"exchange_timestamp":1748218210636,"bids":[[0.7594,41222.0]],"asks":[[0.7595,21401.0]]},"16_11":{"local_timestamp":1748218210778,"exchange_timestamp":1748218210641,"bids":[[2.3387,19373.7]],"asks":[[2.3388,13192.2]]},"13_11":{"local_timestamp":1748218210775,"exchange_timestamp":1748218210636,"bids":[[0.7602,2252.6]],"asks":[[0.7603,3233.6]]}}
+{"23_11":{"local_timestamp":1748218211289,"exchange_timestamp":1748218211152,"bids":[[0.22472,29633.0]],"asks":[[0.22473,107817.0]]},"14_13":{"local_timestamp":1748218211330,"exchange_timestamp":1748218211208,"bids":[[0.7595,20.5]],"asks":[[0.7596,189.6]]},"12_13":{"local_timestamp":1748218211326,"exchange_timestamp":1748218211206,"bids":[[175.83,162.69]],"asks":[[175.84,579.73]]},"16_13":{"local_timestamp":1748218211330,"exchange_timestamp":1748218211207,"bids":[[2.3385,26.34]],"asks":[[2.3386,66.73]]},"18_13":{"local_timestamp":1748218211319,"exchange_timestamp":1748218211200,"bids":[[95.57,20.5]],"asks":[[95.58,77.6]]},"20_11":{"local_timestamp":1748218211253,"exchange_timestamp":1748218211117,"bids":[[669.74,4.39]],"asks":[[669.75,1.2]]},"19_13":{"local_timestamp":1748218211324,"exchange_timestamp":1748218211206,"bids":[[430.8,218.0]],"asks":[[430.9,125.0]]},"21_13":{"local_timestamp":1748218211330,"exchange_timestamp":1748218211207,"bids":[[669.4,2002.0]],"asks":[[669.5,3058.0]]},"23_13":{"local_timestamp":1748218211330,"exchange_timestamp":1748218211207,"bids":[[0.22472,73.25]],"asks":[[0.22473,171.82]]},"26_13":{"local_timestamp":1748218211330,"exchange_timestamp":1748218211207,"bids":[[3.5964,141.0]],"asks":[[3.5965,457.0]]},"24_13":{"local_timestamp":1748218211319,"exchange_timestamp":1748218211200,"bids":[[0.27201,0.72]],"asks":[[0.27202,8.26]]},"26_11":{"local_timestamp":1748218211245,"exchange_timestamp":1748218211104,"bids":[[3.5954,1.7]],"asks":[[3.5955,4021.1]]},"11_12":{"local_timestamp":1748218211239,"exchange_timestamp":1748218211131,"bids":[[175.91,0.1]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218211303,"exchange_timestamp":1748218211195,"bids":[[175.88,2.1]],"asks":[[175.89,231.9]]},"14_12":{"local_timestamp":1748218211274,"exchange_timestamp":1748218211165,"bids":[[0.7594,15503.0]],"asks":[[0.7595,14823.0]]},"15_12":{"local_timestamp":1748218211333,"exchange_timestamp":1748218211225,"bids":[[2.3391,1248.0]],"asks":[[2.34,198.0]]},"16_12":{"local_timestamp":1748218211250,"exchange_timestamp":1748218211140,"bids":[[2.3388,9617.0]],"asks":[[2.3389,21591.0]]},"12_14":{"local_timestamp":1748218211326,"exchange_timestamp":1748218211198,"bids":[[175.982,84.0]],"asks":[[175.983,597.0]]},"17_12":{"local_timestamp":1748218208890,"exchange_timestamp":1748218208782,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218211303,"exchange_timestamp":1748218211194,"bids":[[95.58,0.2]],"asks":[[95.59,65.5]]},"19_12":{"local_timestamp":1748218211303,"exchange_timestamp":1748218211194,"bids":[[430.84,0.018]],"asks":[[430.95,0.47]]},"20_12":{"local_timestamp":1748218211187,"exchange_timestamp":1748218211077,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218211330,"exchange_timestamp":1748218211201,"bids":[[2.3399,467.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218211203,"exchange_timestamp":1748218211095,"bids":[[669.4,16.01]],"asks":[[669.5,35.92]]},"22_12":{"local_timestamp":1748218211333,"exchange_timestamp":1748218211224,"bids":[[0.22475,155.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218211275,"exchange_timestamp":1748218211166,"bids":[[0.22474,19422.0]],"asks":[[0.22475,43909.0]]},"24_12":{"local_timestamp":1748218211324,"exchange_timestamp":1748218211216,"bids":[[0.27197,6651.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218211312,"exchange_timestamp":1748218211203,"bids":[[3.5963,30.0]],"asks":[[3.5964,280.0]]},"27_12":{"local_timestamp":1748218211301,"exchange_timestamp":1748218211193,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218211270,"exchange_timestamp":1748218211141,"bids":[[431.0,340.0]],"asks":[[431.1,96.0]]},"23_14":{"local_timestamp":1748218211334,"exchange_timestamp":1748218211205,"bids":[[0.22483,512.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218211258,"exchange_timestamp":1748218211123,"bids":[[175.84,364.25]],"asks":[[175.85,397.81]]},"24_14":{"local_timestamp":1748218211267,"exchange_timestamp":1748218211139,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218211264,"exchange_timestamp":1748218211135,"bids":[[669.67,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218211316,"exchange_timestamp":1748218211187,"bids":[[0.76003,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218211240,"exchange_timestamp":1748218211112,"bids":[[95.61,4.0]],"asks":[[95.62,91.0]]},"26_14":{"local_timestamp":1748218211337,"exchange_timestamp":1748218211209,"bids":[[3.5971,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218211305,"exchange_timestamp":1748218211164,"bids":[[175.9,0.1]],"asks":[[175.91,63.81]]},"17_11":{"local_timestamp":1748218211259,"exchange_timestamp":1748218211123,"bids":[[95.67,2.727]],"asks":[[95.68,25.001]]},"21_11":{"local_timestamp":1748218211319,"exchange_timestamp":1748218211178,"bids":[[669.64,19.11]],"asks":[[669.65,29.93]]},"22_11":{"local_timestamp":1748218211295,"exchange_timestamp":1748218211158,"bids":[[0.22485,508.0]],"asks":[[0.22486,3566.0]]},"15_11":{"local_timestamp":1748218211297,"exchange_timestamp":1748218211160,"bids":[[2.3398,2523.9]],"asks":[[2.3399,4615.5]]},"27_11":{"local_timestamp":1748218211332,"exchange_timestamp":1748218211195,"bids":[[3.59778,33.6]],"asks":[[3.59779,415.6]]},"18_11":{"local_timestamp":1748218211322,"exchange_timestamp":1748218211187,"bids":[[95.57,13.77]],"asks":[[95.58,141.653]]},"24_11":{"local_timestamp":1748218211250,"exchange_timestamp":1748218211113,"bids":[[0.27199,71604.0]],"asks":[[0.272,27079.0]]},"19_11":{"local_timestamp":1748218211251,"exchange_timestamp":1748218211109,"bids":[[430.69,1.28]],"asks":[[430.7,0.547]]},"14_11":{"local_timestamp":1748218211313,"exchange_timestamp":1748218211175,"bids":[[0.7594,4552.0]],"asks":[[0.7595,32455.0]]},"16_11":{"local_timestamp":1748218211313,"exchange_timestamp":1748218211174,"bids":[[2.3387,7553.7]],"asks":[[2.3388,20747.0]]},"13_11":{"local_timestamp":1748218211308,"exchange_timestamp":1748218211171,"bids":[[0.7601,4700.2]],"asks":[[0.7602,2621.6]]}}
+{"23_11":{"local_timestamp":1748218211814,"exchange_timestamp":1748218211676,"bids":[[0.22472,68304.0]],"asks":[[0.22473,48047.0]]},"14_13":{"local_timestamp":1748218211829,"exchange_timestamp":1748218211708,"bids":[[0.7595,24.8]],"asks":[[0.7596,166.7]]},"12_13":{"local_timestamp":1748218211828,"exchange_timestamp":1748218211706,"bids":[[175.83,218.96]],"asks":[[175.84,536.0]]},"16_13":{"local_timestamp":1748218211828,"exchange_timestamp":1748218211707,"bids":[[2.3385,40.7]],"asks":[[2.3386,47.08]]},"18_13":{"local_timestamp":1748218211818,"exchange_timestamp":1748218211700,"bids":[[95.57,20.5]],"asks":[[95.58,30.3]]},"20_11":{"local_timestamp":1748218211839,"exchange_timestamp":1748218211703,"bids":[[669.74,4.39]],"asks":[[669.75,1.23]]},"19_13":{"local_timestamp":1748218211824,"exchange_timestamp":1748218211706,"bids":[[430.8,256.0]],"asks":[[430.9,90.0]]},"21_13":{"local_timestamp":1748218211728,"exchange_timestamp":1748218211607,"bids":[[669.4,2117.0]],"asks":[[669.5,3063.0]]},"23_13":{"local_timestamp":1748218211828,"exchange_timestamp":1748218211707,"bids":[[0.22472,98.75]],"asks":[[0.22473,89.17]]},"26_13":{"local_timestamp":1748218211828,"exchange_timestamp":1748218211707,"bids":[[3.5964,84.0]],"asks":[[3.5965,356.0]]},"24_13":{"local_timestamp":1748218211818,"exchange_timestamp":1748218211700,"bids":[[0.27201,1.47]],"asks":[[0.27202,8.26]]},"26_11":{"local_timestamp":1748218211775,"exchange_timestamp":1748218211634,"bids":[[3.5951,1036.4]],"asks":[[3.5952,921.9]]},"11_12":{"local_timestamp":1748218211639,"exchange_timestamp":1748218211531,"bids":[[175.91,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748218211803,"exchange_timestamp":1748218211695,"bids":[[175.88,3.1]],"asks":[[175.89,335.2]]},"14_12":{"local_timestamp":1748218211773,"exchange_timestamp":1748218211665,"bids":[[0.7594,15371.0]],"asks":[[0.7595,10667.0]]},"15_12":{"local_timestamp":1748218211833,"exchange_timestamp":1748218211725,"bids":[[2.3391,1931.0]],"asks":[[2.34,3.0]]},"16_12":{"local_timestamp":1748218211748,"exchange_timestamp":1748218211640,"bids":[[2.3388,9894.0]],"asks":[[2.3389,21471.0]]},"12_14":{"local_timestamp":1748218211814,"exchange_timestamp":1748218211684,"bids":[[175.982,206.0]],"asks":[[175.983,715.0]]},"17_12":{"local_timestamp":1748218211490,"exchange_timestamp":1748218211382,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218211802,"exchange_timestamp":1748218211694,"bids":[[95.58,0.2]],"asks":[[95.59,65.5]]},"19_12":{"local_timestamp":1748218211802,"exchange_timestamp":1748218211694,"bids":[[430.84,0.018]],"asks":[[430.95,0.634]]},"20_12":{"local_timestamp":1748218211187,"exchange_timestamp":1748218211077,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218211838,"exchange_timestamp":1748218211709,"bids":[[2.3399,754.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218211703,"exchange_timestamp":1748218211594,"bids":[[669.4,16.01]],"asks":[[669.5,34.08]]},"22_12":{"local_timestamp":1748218211833,"exchange_timestamp":1748218211725,"bids":[[0.2247,6851.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218211773,"exchange_timestamp":1748218211665,"bids":[[0.22474,26267.0]],"asks":[[0.22475,9230.0]]},"24_12":{"local_timestamp":1748218211825,"exchange_timestamp":1748218211717,"bids":[[0.27197,6651.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218211811,"exchange_timestamp":1748218211703,"bids":[[3.5963,30.0]],"asks":[[3.5964,460.0]]},"27_12":{"local_timestamp":1748218211800,"exchange_timestamp":1748218211692,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218211796,"exchange_timestamp":1748218211667,"bids":[[431.0,354.0]],"asks":[[431.1,36.0]]},"23_14":{"local_timestamp":1748218211815,"exchange_timestamp":1748218211685,"bids":[[0.22483,100.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218211798,"exchange_timestamp":1748218211663,"bids":[[175.84,168.84]],"asks":[[175.85,591.05]]},"24_14":{"local_timestamp":1748218211267,"exchange_timestamp":1748218211139,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218211831,"exchange_timestamp":1748218211702,"bids":[[669.67,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218211828,"exchange_timestamp":1748218211698,"bids":[[0.76003,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218211602,"exchange_timestamp":1748218211474,"bids":[[95.61,43.0]],"asks":[[95.62,91.0]]},"26_14":{"local_timestamp":1748218211815,"exchange_timestamp":1748218211686,"bids":[[3.5971,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218211744,"exchange_timestamp":1748218211603,"bids":[[175.89,48.84]],"asks":[[175.9,77.28]]},"17_11":{"local_timestamp":1748218211800,"exchange_timestamp":1748218211664,"bids":[[95.67,2.727]],"asks":[[95.68,26.044]]},"21_11":{"local_timestamp":1748218211738,"exchange_timestamp":1748218211597,"bids":[[669.64,21.45]],"asks":[[669.65,29.58]]},"22_11":{"local_timestamp":1748218211823,"exchange_timestamp":1748218211686,"bids":[[0.22485,582.0]],"asks":[[0.22486,11142.0]]},"15_11":{"local_timestamp":1748218211744,"exchange_timestamp":1748218211606,"bids":[[2.3398,2523.9]],"asks":[[2.3399,6774.8]]},"27_11":{"local_timestamp":1748218211750,"exchange_timestamp":1748218211613,"bids":[[3.59778,33.6]],"asks":[[3.59785,85.9]]},"18_11":{"local_timestamp":1748218211837,"exchange_timestamp":1748218211702,"bids":[[95.57,13.77]],"asks":[[95.58,137.172]]},"24_11":{"local_timestamp":1748218211744,"exchange_timestamp":1748218211608,"bids":[[0.27199,71710.0]],"asks":[[0.272,27715.0]]},"19_11":{"local_timestamp":1748218211775,"exchange_timestamp":1748218211633,"bids":[[430.69,1.28]],"asks":[[430.7,0.547]]},"14_11":{"local_timestamp":1748218211653,"exchange_timestamp":1748218211515,"bids":[[0.7594,12305.0]],"asks":[[0.7595,29428.0]]},"16_11":{"local_timestamp":1748218211771,"exchange_timestamp":1748218211633,"bids":[[2.3387,10698.6]],"asks":[[2.3388,19730.4]]},"13_11":{"local_timestamp":1748218211838,"exchange_timestamp":1748218211702,"bids":[[0.7601,5211.5]],"asks":[[0.7602,2252.6]]}}
+{"23_11":{"local_timestamp":1748218212250,"exchange_timestamp":1748218212113,"bids":[[0.22472,85028.0]],"asks":[[0.22473,53953.0]]},"14_13":{"local_timestamp":1748218212228,"exchange_timestamp":1748218212108,"bids":[[0.7595,71.3]],"asks":[[0.7596,111.2]]},"12_13":{"local_timestamp":1748218212224,"exchange_timestamp":1748218212106,"bids":[[175.83,143.68]],"asks":[[175.84,132.5]]},"16_13":{"local_timestamp":1748218212228,"exchange_timestamp":1748218212107,"bids":[[2.3385,65.66]],"asks":[[2.3386,19.62]]},"18_13":{"local_timestamp":1748218212218,"exchange_timestamp":1748218212100,"bids":[[95.57,27.5]],"asks":[[95.58,30.3]]},"20_11":{"local_timestamp":1748218212136,"exchange_timestamp":1748218211999,"bids":[[669.74,5.47]],"asks":[[669.75,1.23]]},"19_13":{"local_timestamp":1748218212224,"exchange_timestamp":1748218212106,"bids":[[430.8,292.0]],"asks":[[430.9,10.0]]},"21_13":{"local_timestamp":1748218212228,"exchange_timestamp":1748218212107,"bids":[[669.4,2117.0]],"asks":[[669.5,3063.0]]},"23_13":{"local_timestamp":1748218212227,"exchange_timestamp":1748218212107,"bids":[[0.22474,124.4]],"asks":[[0.22475,75.53]]},"26_13":{"local_timestamp":1748218212228,"exchange_timestamp":1748218212107,"bids":[[3.5964,955.0]],"asks":[[3.5965,129.0]]},"24_13":{"local_timestamp":1748218212218,"exchange_timestamp":1748218212100,"bids":[[0.27201,1.47]],"asks":[[0.27202,8.26]]},"26_11":{"local_timestamp":1748218212300,"exchange_timestamp":1748218212158,"bids":[[3.5951,1834.8]],"asks":[[3.5952,90.7]]},"11_12":{"local_timestamp":1748218212340,"exchange_timestamp":1748218212232,"bids":[[175.91,0.1]],"asks":[[175.94,2.3]]},"12_12":{"local_timestamp":1748218212304,"exchange_timestamp":1748218212195,"bids":[[175.88,3.6]],"asks":[[175.89,241.8]]},"14_12":{"local_timestamp":1748218212275,"exchange_timestamp":1748218212165,"bids":[[0.7595,10290.0]],"asks":[[0.7596,19570.0]]},"15_12":{"local_timestamp":1748218212332,"exchange_timestamp":1748218212224,"bids":[[2.3391,1974.0]],"asks":[[2.34,192.0]]},"16_12":{"local_timestamp":1748218212248,"exchange_timestamp":1748218212140,"bids":[[2.3388,21685.0]],"asks":[[2.3389,13257.0]]},"12_14":{"local_timestamp":1748218212327,"exchange_timestamp":1748218212198,"bids":[[175.982,326.0]],"asks":[[175.983,462.0]]},"17_12":{"local_timestamp":1748218211989,"exchange_timestamp":1748218211881,"bids":[[95.46,5.0]],"asks":[[95.54,6.0]]},"18_12":{"local_timestamp":1748218212302,"exchange_timestamp":1748218212194,"bids":[[95.58,9.7]],"asks":[[95.59,57.9]]},"19_12":{"local_timestamp":1748218212302,"exchange_timestamp":1748218212193,"bids":[[430.88,0.338]],"asks":[[430.97,0.152]]},"20_12":{"local_timestamp":1748218211886,"exchange_timestamp":1748218211778,"bids":[[668.9,0.24]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218212327,"exchange_timestamp":1748218212198,"bids":[[2.3399,831.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218212303,"exchange_timestamp":1748218212195,"bids":[[669.4,16.01]],"asks":[[669.5,34.08]]},"22_12":{"local_timestamp":1748218212332,"exchange_timestamp":1748218212225,"bids":[[0.22474,1248.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218212275,"exchange_timestamp":1748218212165,"bids":[[0.22475,18639.0]],"asks":[[0.22476,105176.0]]},"24_12":{"local_timestamp":1748218212325,"exchange_timestamp":1748218212216,"bids":[[0.27197,6651.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218212311,"exchange_timestamp":1748218212203,"bids":[[3.5964,60.0]],"asks":[[3.5965,10.0]]},"27_12":{"local_timestamp":1748218212301,"exchange_timestamp":1748218212193,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218212257,"exchange_timestamp":1748218212128,"bids":[[431.1,74.0]],"asks":[[431.2,100.0]]},"23_14":{"local_timestamp":1748218212340,"exchange_timestamp":1748218212211,"bids":[[0.22483,100.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218212321,"exchange_timestamp":1748218212186,"bids":[[175.84,236.79]],"asks":[[175.85,440.46]]},"24_14":{"local_timestamp":1748218212290,"exchange_timestamp":1748218212161,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218212315,"exchange_timestamp":1748218212187,"bids":[[669.67,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218212212,"exchange_timestamp":1748218212084,"bids":[[0.76011,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218212276,"exchange_timestamp":1748218212146,"bids":[[95.61,43.0]],"asks":[[95.62,91.0]]},"26_14":{"local_timestamp":1748218212339,"exchange_timestamp":1748218212211,"bids":[[3.5971,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218212276,"exchange_timestamp":1748218212134,"bids":[[175.9,78.24]],"asks":[[175.91,36.37]]},"17_11":{"local_timestamp":1748218212270,"exchange_timestamp":1748218212134,"bids":[[95.67,9.102]],"asks":[[95.68,8.201]]},"21_11":{"local_timestamp":1748218212320,"exchange_timestamp":1748218212179,"bids":[[669.64,21.45]],"asks":[[669.65,29.57]]},"22_11":{"local_timestamp":1748218212249,"exchange_timestamp":1748218212112,"bids":[[0.22485,3731.0]],"asks":[[0.22486,7475.0]]},"15_11":{"local_timestamp":1748218212216,"exchange_timestamp":1748218212079,"bids":[[2.3398,4313.4]],"asks":[[2.3399,6764.6]]},"27_11":{"local_timestamp":1748218212299,"exchange_timestamp":1748218212161,"bids":[[3.59788,13.9]],"asks":[[3.59806,380.1]]},"18_11":{"local_timestamp":1748218212305,"exchange_timestamp":1748218212169,"bids":[[95.57,76.866]],"asks":[[95.58,137.172]]},"24_11":{"local_timestamp":1748218212236,"exchange_timestamp":1748218212100,"bids":[[0.27199,72604.0]],"asks":[[0.272,27564.0]]},"19_11":{"local_timestamp":1748218212304,"exchange_timestamp":1748218212162,"bids":[[430.73,1.717]],"asks":[[430.74,0.103]]},"14_11":{"local_timestamp":1748218212308,"exchange_timestamp":1748218212170,"bids":[[0.7594,23929.0]],"asks":[[0.7595,24395.0]]},"16_11":{"local_timestamp":1748218212304,"exchange_timestamp":1748218212167,"bids":[[2.3387,13616.3]],"asks":[[2.3388,9243.9]]},"13_11":{"local_timestamp":1748218212285,"exchange_timestamp":1748218212148,"bids":[[0.7601,5211.5]],"asks":[[0.7602,752.6]]}}
+{"23_11":{"local_timestamp":1748218212758,"exchange_timestamp":1748218212620,"bids":[[0.22472,47189.0]],"asks":[[0.22473,74610.0]]},"14_13":{"local_timestamp":1748218212830,"exchange_timestamp":1748218212708,"bids":[[0.7594,173.2]],"asks":[[0.7595,401.4]]},"12_13":{"local_timestamp":1748218212830,"exchange_timestamp":1748218212706,"bids":[[175.83,0.77]],"asks":[[175.84,391.42]]},"16_13":{"local_timestamp":1748218212829,"exchange_timestamp":1748218212707,"bids":[[2.3385,16.6]],"asks":[[2.3386,69.2]]},"18_13":{"local_timestamp":1748218212820,"exchange_timestamp":1748218212700,"bids":[[95.57,27.5]],"asks":[[95.58,30.3]]},"20_11":{"local_timestamp":1748218212738,"exchange_timestamp":1748218212601,"bids":[[669.74,5.47]],"asks":[[669.75,1.24]]},"19_13":{"local_timestamp":1748218212824,"exchange_timestamp":1748218212706,"bids":[[430.8,255.0]],"asks":[[430.9,10.0]]},"21_13":{"local_timestamp":1748218212830,"exchange_timestamp":1748218212707,"bids":[[669.4,1627.0]],"asks":[[669.5,3812.0]]},"23_13":{"local_timestamp":1748218212830,"exchange_timestamp":1748218212707,"bids":[[0.2247,89.72]],"asks":[[0.22471,109.99]]},"26_13":{"local_timestamp":1748218212830,"exchange_timestamp":1748218212707,"bids":[[3.5964,2.0]],"asks":[[3.5965,1170.0]]},"24_13":{"local_timestamp":1748218212819,"exchange_timestamp":1748218212700,"bids":[[0.27201,1.47]],"asks":[[0.27202,8.26]]},"26_11":{"local_timestamp":1748218212755,"exchange_timestamp":1748218212611,"bids":[[3.5951,1036.7]],"asks":[[3.5952,881.0]]},"11_12":{"local_timestamp":1748218212839,"exchange_timestamp":1748218212731,"bids":[[175.89,0.1]],"asks":[[175.92,2.3]]},"12_12":{"local_timestamp":1748218212803,"exchange_timestamp":1748218212694,"bids":[[175.88,2.5]],"asks":[[175.89,370.5]]},"14_12":{"local_timestamp":1748218212673,"exchange_timestamp":1748218212565,"bids":[[0.7595,42.0]],"asks":[[0.7596,19570.0]]},"15_12":{"local_timestamp":1748218212832,"exchange_timestamp":1748218212725,"bids":[[2.3391,1291.0]],"asks":[[2.34,195.0]]},"16_12":{"local_timestamp":1748218212754,"exchange_timestamp":1748218212641,"bids":[[2.3388,17141.0]],"asks":[[2.3389,13279.0]]},"12_14":{"local_timestamp":1748218212837,"exchange_timestamp":1748218212708,"bids":[[175.982,3.0]],"asks":[[175.983,1382.0]]},"17_12":{"local_timestamp":1748218212489,"exchange_timestamp":1748218212381,"bids":[[95.46,5.0]],"asks":[[95.54,5.0]]},"18_12":{"local_timestamp":1748218212801,"exchange_timestamp":1748218212693,"bids":[[95.58,0.2]],"asks":[[95.59,61.9]]},"19_12":{"local_timestamp":1748218212802,"exchange_timestamp":1748218212694,"bids":[[430.88,0.338]],"asks":[[430.97,0.602]]},"20_12":{"local_timestamp":1748218212786,"exchange_timestamp":1748218212678,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218212826,"exchange_timestamp":1748218212697,"bids":[[2.3399,516.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218212803,"exchange_timestamp":1748218212694,"bids":[[669.4,16.01]],"asks":[[669.5,34.08]]},"22_12":{"local_timestamp":1748218212833,"exchange_timestamp":1748218212725,"bids":[[0.22465,6787.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218212773,"exchange_timestamp":1748218212665,"bids":[[0.22475,27.0]],"asks":[[0.22476,105176.0]]},"24_12":{"local_timestamp":1748218212725,"exchange_timestamp":1748218212616,"bids":[[0.27197,6890.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218212810,"exchange_timestamp":1748218212702,"bids":[[3.5964,10.0]],"asks":[[3.5965,460.0]]},"27_12":{"local_timestamp":1748218212800,"exchange_timestamp":1748218212693,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218212841,"exchange_timestamp":1748218212712,"bids":[[431.0,340.0]],"asks":[[431.1,60.0]]},"23_14":{"local_timestamp":1748218212841,"exchange_timestamp":1748218212712,"bids":[[0.22483,26.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218212439,"exchange_timestamp":1748218212304,"bids":[[175.84,236.79]],"asks":[[175.85,440.46]]},"24_14":{"local_timestamp":1748218212290,"exchange_timestamp":1748218212161,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218212826,"exchange_timestamp":1748218212697,"bids":[[669.67,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218212834,"exchange_timestamp":1748218212706,"bids":[[0.76003,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218212841,"exchange_timestamp":1748218212712,"bids":[[95.6,39.0]],"asks":[[95.61,81.0]]},"26_14":{"local_timestamp":1748218212840,"exchange_timestamp":1748218212711,"bids":[[3.5968,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218212755,"exchange_timestamp":1748218212613,"bids":[[175.9,78.14]],"asks":[[175.91,36.58]]},"17_11":{"local_timestamp":1748218212691,"exchange_timestamp":1748218212556,"bids":[[95.67,2.727]],"asks":[[95.68,20.137]]},"21_11":{"local_timestamp":1748218212756,"exchange_timestamp":1748218212615,"bids":[[669.64,21.45]],"asks":[[669.65,29.35]]},"22_11":{"local_timestamp":1748218212771,"exchange_timestamp":1748218212635,"bids":[[0.22485,582.0]],"asks":[[0.22486,7806.0]]},"15_11":{"local_timestamp":1748218212836,"exchange_timestamp":1748218212698,"bids":[[2.3398,2064.5]],"asks":[[2.3399,8328.2]]},"27_11":{"local_timestamp":1748218212401,"exchange_timestamp":1748218212263,"bids":[[3.59788,13.9]],"asks":[[3.59789,422.4]]},"18_11":{"local_timestamp":1748218212750,"exchange_timestamp":1748218212611,"bids":[[95.57,20.269]],"asks":[[95.58,137.172]]},"24_11":{"local_timestamp":1748218212648,"exchange_timestamp":1748218212512,"bids":[[0.27199,72604.0]],"asks":[[0.272,28666.0]]},"19_11":{"local_timestamp":1748218212766,"exchange_timestamp":1748218212624,"bids":[[430.73,1.717]],"asks":[[430.74,0.103]]},"14_11":{"local_timestamp":1748218212700,"exchange_timestamp":1748218212563,"bids":[[0.7594,19542.0]],"asks":[[0.7595,32656.0]]},"16_11":{"local_timestamp":1748218212754,"exchange_timestamp":1748218212614,"bids":[[2.3387,13293.6]],"asks":[[2.3388,16612.9]]},"13_11":{"local_timestamp":1748218212578,"exchange_timestamp":1748218212442,"bids":[[0.7601,5211.5]],"asks":[[0.7602,752.6]]}}
+{"23_11":{"local_timestamp":1748218213281,"exchange_timestamp":1748218213143,"bids":[[0.2247,10830.0]],"asks":[[0.22471,134610.0]]},"14_13":{"local_timestamp":1748218213228,"exchange_timestamp":1748218213108,"bids":[[0.7594,1.0]],"asks":[[0.7595,329.0]]},"12_13":{"local_timestamp":1748218213225,"exchange_timestamp":1748218213106,"bids":[[175.81,148.86]],"asks":[[175.82,317.04]]},"16_13":{"local_timestamp":1748218213228,"exchange_timestamp":1748218213107,"bids":[[2.3385,6.81]],"asks":[[2.3386,102.59]]},"18_13":{"local_timestamp":1748218213219,"exchange_timestamp":1748218213100,"bids":[[95.56,22.5]],"asks":[[95.57,172.8]]},"20_11":{"local_timestamp":1748218213251,"exchange_timestamp":1748218213114,"bids":[[669.74,1.12]],"asks":[[669.75,4.67]]},"19_13":{"local_timestamp":1748218213225,"exchange_timestamp":1748218213106,"bids":[[430.7,287.0]],"asks":[[430.8,23.0]]},"21_13":{"local_timestamp":1748218213127,"exchange_timestamp":1748218213007,"bids":[[669.4,1487.0]],"asks":[[669.5,4058.0]]},"23_13":{"local_timestamp":1748218213228,"exchange_timestamp":1748218213107,"bids":[[0.2247,18.17]],"asks":[[0.22471,123.94]]},"26_13":{"local_timestamp":1748218213228,"exchange_timestamp":1748218213107,"bids":[[3.5961,124.0]],"asks":[[3.5962,389.0]]},"24_13":{"local_timestamp":1748218213219,"exchange_timestamp":1748218213100,"bids":[[0.27201,1.47]],"asks":[[0.27202,8.26]]},"26_11":{"local_timestamp":1748218213283,"exchange_timestamp":1748218213142,"bids":[[3.5951,33.5]],"asks":[[3.5952,1852.4]]},"11_12":{"local_timestamp":1748218213339,"exchange_timestamp":1748218213232,"bids":[[175.87,0.1]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748218213303,"exchange_timestamp":1748218213195,"bids":[[175.85,77.2]],"asks":[[175.86,166.4]]},"14_12":{"local_timestamp":1748218213173,"exchange_timestamp":1748218213065,"bids":[[0.7594,1300.0]],"asks":[[0.7595,47775.0]]},"15_12":{"local_timestamp":1748218213332,"exchange_timestamp":1748218213224,"bids":[[2.3391,1931.0]],"asks":[[2.34,390.0]]},"16_12":{"local_timestamp":1748218213248,"exchange_timestamp":1748218213140,"bids":[[2.3388,7392.0]],"asks":[[2.3389,17876.0]]},"12_14":{"local_timestamp":1748218213343,"exchange_timestamp":1748218213214,"bids":[[175.963,159.0]],"asks":[[175.964,802.0]]},"17_12":{"local_timestamp":1748218213289,"exchange_timestamp":1748218213181,"bids":[[95.45,8.2]],"asks":[[95.53,12.2]]},"18_12":{"local_timestamp":1748218213301,"exchange_timestamp":1748218213193,"bids":[[95.56,38.2]],"asks":[[95.57,51.2]]},"19_12":{"local_timestamp":1748218213301,"exchange_timestamp":1748218213193,"bids":[[430.83,0.002]],"asks":[[430.91,0.996]]},"20_12":{"local_timestamp":1748218213286,"exchange_timestamp":1748218213178,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218213341,"exchange_timestamp":1748218213212,"bids":[[2.3399,395.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218213302,"exchange_timestamp":1748218213194,"bids":[[669.4,16.01]],"asks":[[669.5,35.1]]},"22_12":{"local_timestamp":1748218213332,"exchange_timestamp":1748218213224,"bids":[[0.22471,5434.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218213273,"exchange_timestamp":1748218213165,"bids":[[0.22472,2320.0]],"asks":[[0.22473,33576.0]]},"24_12":{"local_timestamp":1748218213324,"exchange_timestamp":1748218213216,"bids":[[0.27197,6890.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218213310,"exchange_timestamp":1748218213202,"bids":[[3.5961,40.0]],"asks":[[3.5962,1710.0]]},"27_12":{"local_timestamp":1748218213301,"exchange_timestamp":1748218213193,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218213296,"exchange_timestamp":1748218213167,"bids":[[430.9,311.0]],"asks":[[431.1,248.0]]},"23_14":{"local_timestamp":1748218213335,"exchange_timestamp":1748218213206,"bids":[[0.22483,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218213288,"exchange_timestamp":1748218213153,"bids":[[175.82,286.22]],"asks":[[175.83,553.78]]},"24_14":{"local_timestamp":1748218213314,"exchange_timestamp":1748218213185,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218213148,"exchange_timestamp":1748218213013,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218213340,"exchange_timestamp":1748218213211,"bids":[[0.75996,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218213335,"exchange_timestamp":1748218213206,"bids":[[95.6,39.0]],"asks":[[95.61,95.0]]},"26_14":{"local_timestamp":1748218213342,"exchange_timestamp":1748218213213,"bids":[[3.5967,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218213315,"exchange_timestamp":1748218213174,"bids":[[175.88,6.28]],"asks":[[175.89,93.24]]},"17_11":{"local_timestamp":1748218213298,"exchange_timestamp":1748218213162,"bids":[[95.65,25.321]],"asks":[[95.67,23.266]]},"21_11":{"local_timestamp":1748218213283,"exchange_timestamp":1748218213142,"bids":[[669.64,14.23]],"asks":[[669.65,50.19]]},"22_11":{"local_timestamp":1748218213306,"exchange_timestamp":1748218213170,"bids":[[0.22483,40.0]],"asks":[[0.22484,46596.0]]},"15_11":{"local_timestamp":1748218213274,"exchange_timestamp":1748218213136,"bids":[[2.3398,220.8]],"asks":[[2.3399,8090.2]]},"27_11":{"local_timestamp":1748218213319,"exchange_timestamp":1748218213181,"bids":[[3.59766,11.2]],"asks":[[3.59767,780.8]]},"18_11":{"local_timestamp":1748218213260,"exchange_timestamp":1748218213124,"bids":[[95.56,7.027]],"asks":[[95.57,191.799]]},"24_11":{"local_timestamp":1748218213341,"exchange_timestamp":1748218213205,"bids":[[0.27199,75184.0]],"asks":[[0.272,28650.0]]},"19_11":{"local_timestamp":1748218213275,"exchange_timestamp":1748218213133,"bids":[[430.69,1.63]],"asks":[[430.7,5.154]]},"14_11":{"local_timestamp":1748218213316,"exchange_timestamp":1748218213179,"bids":[[0.7593,6427.0]],"asks":[[0.7594,67203.0]]},"16_11":{"local_timestamp":1748218213261,"exchange_timestamp":1748218213123,"bids":[[2.3387,6247.8]],"asks":[[2.3388,27695.4]]},"13_11":{"local_timestamp":1748218213231,"exchange_timestamp":1748218213094,"bids":[[0.7601,581.9]],"asks":[[0.7602,3675.5]]}}
+{"23_11":{"local_timestamp":1748218213813,"exchange_timestamp":1748218213675,"bids":[[0.2247,16472.0]],"asks":[[0.22471,136074.0]]},"14_13":{"local_timestamp":1748218213827,"exchange_timestamp":1748218213708,"bids":[[0.7594,1.0]],"asks":[[0.7595,335.7]]},"12_13":{"local_timestamp":1748218213825,"exchange_timestamp":1748218213706,"bids":[[175.8,584.9]],"asks":[[175.81,233.42]]},"16_13":{"local_timestamp":1748218213827,"exchange_timestamp":1748218213707,"bids":[[2.3385,4.75]],"asks":[[2.3386,108.99]]},"18_13":{"local_timestamp":1748218213818,"exchange_timestamp":1748218213700,"bids":[[95.56,22.4]],"asks":[[95.57,163.3]]},"20_11":{"local_timestamp":1748218213752,"exchange_timestamp":1748218213614,"bids":[[669.74,1.12]],"asks":[[669.75,4.67]]},"19_13":{"local_timestamp":1748218213825,"exchange_timestamp":1748218213706,"bids":[[430.7,265.0]],"asks":[[430.8,23.0]]},"21_13":{"local_timestamp":1748218213727,"exchange_timestamp":1748218213607,"bids":[[669.4,1487.0]],"asks":[[669.5,3974.0]]},"23_13":{"local_timestamp":1748218213827,"exchange_timestamp":1748218213707,"bids":[[0.2247,18.96]],"asks":[[0.22471,113.19]]},"26_13":{"local_timestamp":1748218213827,"exchange_timestamp":1748218213707,"bids":[[3.5961,124.0]],"asks":[[3.5962,452.0]]},"24_13":{"local_timestamp":1748218213620,"exchange_timestamp":1748218213500,"bids":[[0.27201,1.47]],"asks":[[0.27202,8.26]]},"26_11":{"local_timestamp":1748218213723,"exchange_timestamp":1748218213582,"bids":[[3.595,5127.1]],"asks":[[3.5951,2396.2]]},"11_12":{"local_timestamp":1748218213839,"exchange_timestamp":1748218213731,"bids":[[175.87,2.4]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748218213802,"exchange_timestamp":1748218213695,"bids":[[175.85,105.5]],"asks":[[175.86,225.1]]},"14_12":{"local_timestamp":1748218213773,"exchange_timestamp":1748218213665,"bids":[[0.7594,1062.0]],"asks":[[0.7595,46314.0]]},"15_12":{"local_timestamp":1748218213832,"exchange_timestamp":1748218213725,"bids":[[2.3391,1931.0]],"asks":[[2.34,390.0]]},"16_12":{"local_timestamp":1748218213748,"exchange_timestamp":1748218213640,"bids":[[2.3388,6395.0]],"asks":[[2.3389,28531.0]]},"12_14":{"local_timestamp":1748218213830,"exchange_timestamp":1748218213701,"bids":[[175.963,159.0]],"asks":[[175.964,802.0]]},"17_12":{"local_timestamp":1748218213489,"exchange_timestamp":1748218213381,"bids":[[95.45,8.2]],"asks":[[95.53,12.2]]},"18_12":{"local_timestamp":1748218213801,"exchange_timestamp":1748218213693,"bids":[[95.56,42.0]],"asks":[[95.57,44.2]]},"19_12":{"local_timestamp":1748218213802,"exchange_timestamp":1748218213694,"bids":[[430.83,0.002]],"asks":[[430.89,0.891]]},"20_12":{"local_timestamp":1748218213787,"exchange_timestamp":1748218213679,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218213800,"exchange_timestamp":1748218213672,"bids":[[2.3399,181.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218213702,"exchange_timestamp":1748218213594,"bids":[[669.4,15.59]],"asks":[[669.5,42.5]]},"22_12":{"local_timestamp":1748218213832,"exchange_timestamp":1748218213725,"bids":[[0.22471,6171.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218213773,"exchange_timestamp":1748218213665,"bids":[[0.22472,3084.0]],"asks":[[0.22473,33630.0]]},"24_12":{"local_timestamp":1748218213825,"exchange_timestamp":1748218213717,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218213710,"exchange_timestamp":1748218213602,"bids":[[3.5961,40.0]],"asks":[[3.5962,1710.0]]},"27_12":{"local_timestamp":1748218213801,"exchange_timestamp":1748218213693,"bids":[[3.5949,3.9]],"asks":[[3.595,293.4]]},"19_14":{"local_timestamp":1748218213699,"exchange_timestamp":1748218213570,"bids":[[431.0,13.0]],"asks":[[431.1,96.0]]},"23_14":{"local_timestamp":1748218213755,"exchange_timestamp":1748218213626,"bids":[[0.22483,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218213839,"exchange_timestamp":1748218213703,"bids":[[175.82,343.73]],"asks":[[175.83,721.78]]},"24_14":{"local_timestamp":1748218213346,"exchange_timestamp":1748218213217,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218213427,"exchange_timestamp":1748218213297,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218213845,"exchange_timestamp":1748218213716,"bids":[[0.75996,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218213335,"exchange_timestamp":1748218213206,"bids":[[95.6,39.0]],"asks":[[95.61,95.0]]},"26_14":{"local_timestamp":1748218213794,"exchange_timestamp":1748218213666,"bids":[[3.5967,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218213845,"exchange_timestamp":1748218213704,"bids":[[175.88,6.28]],"asks":[[175.89,93.24]]},"17_11":{"local_timestamp":1748218213813,"exchange_timestamp":1748218213678,"bids":[[95.65,18.515]],"asks":[[95.66,1.044]]},"21_11":{"local_timestamp":1748218213822,"exchange_timestamp":1748218213681,"bids":[[669.64,16.06]],"asks":[[669.65,50.15]]},"22_11":{"local_timestamp":1748218213762,"exchange_timestamp":1748218213626,"bids":[[0.22483,40.0]],"asks":[[0.22484,46596.0]]},"15_11":{"local_timestamp":1748218213751,"exchange_timestamp":1748218213613,"bids":[[2.3398,220.8]],"asks":[[2.3399,5930.8]]},"27_11":{"local_timestamp":1748218213756,"exchange_timestamp":1748218213618,"bids":[[3.59766,11.2]],"asks":[[3.59767,780.8]]},"18_11":{"local_timestamp":1748218213700,"exchange_timestamp":1748218213565,"bids":[[95.56,7.247]],"asks":[[95.57,191.662]]},"24_11":{"local_timestamp":1748218213774,"exchange_timestamp":1748218213638,"bids":[[0.27199,75189.0]],"asks":[[0.272,28650.0]]},"19_11":{"local_timestamp":1748218213821,"exchange_timestamp":1748218213680,"bids":[[430.64,0.908]],"asks":[[430.65,0.947]]},"14_11":{"local_timestamp":1748218213743,"exchange_timestamp":1748218213605,"bids":[[0.7593,4412.0]],"asks":[[0.7594,67979.0]]},"16_11":{"local_timestamp":1748218213774,"exchange_timestamp":1748218213636,"bids":[[2.3387,1831.1]],"asks":[[2.3388,27812.5]]},"13_11":{"local_timestamp":1748218213601,"exchange_timestamp":1748218213464,"bids":[[0.7601,581.9]],"asks":[[0.7602,3517.7]]}}
+{"23_11":{"local_timestamp":1748218214329,"exchange_timestamp":1748218214192,"bids":[[0.2247,16495.0]],"asks":[[0.22471,131421.0]]},"14_13":{"local_timestamp":1748218214327,"exchange_timestamp":1748218214208,"bids":[[0.7594,0.7]],"asks":[[0.7595,278.1]]},"12_13":{"local_timestamp":1748218214326,"exchange_timestamp":1748218214206,"bids":[[175.8,366.08]],"asks":[[175.81,233.33]]},"16_13":{"local_timestamp":1748218214326,"exchange_timestamp":1748218214207,"bids":[[2.3385,4.75]],"asks":[[2.3386,97.33]]},"18_13":{"local_timestamp":1748218214319,"exchange_timestamp":1748218214200,"bids":[[95.56,2.3]],"asks":[[95.57,168.5]]},"20_11":{"local_timestamp":1748218214118,"exchange_timestamp":1748218213982,"bids":[[669.74,1.12]],"asks":[[669.75,4.67]]},"19_13":{"local_timestamp":1748218214124,"exchange_timestamp":1748218214006,"bids":[[430.7,725.0]],"asks":[[430.9,588.0]]},"21_13":{"local_timestamp":1748218214327,"exchange_timestamp":1748218214207,"bids":[[669.4,1487.0]],"asks":[[669.5,3974.0]]},"23_13":{"local_timestamp":1748218214327,"exchange_timestamp":1748218214207,"bids":[[0.2247,18.96]],"asks":[[0.22471,113.19]]},"26_13":{"local_timestamp":1748218214326,"exchange_timestamp":1748218214207,"bids":[[3.5961,124.0]],"asks":[[3.5962,452.0]]},"24_13":{"local_timestamp":1748218214319,"exchange_timestamp":1748218214200,"bids":[[0.27201,1.47]],"asks":[[0.27202,8.26]]},"26_11":{"local_timestamp":1748218214335,"exchange_timestamp":1748218214194,"bids":[[3.595,5145.1]],"asks":[[3.5951,3011.8]]},"11_12":{"local_timestamp":1748218214339,"exchange_timestamp":1748218214232,"bids":[[175.87,0.2]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748218214303,"exchange_timestamp":1748218214194,"bids":[[175.85,94.9]],"asks":[[175.86,175.2]]},"14_12":{"local_timestamp":1748218214273,"exchange_timestamp":1748218214165,"bids":[[0.7594,1062.0]],"asks":[[0.7595,46281.0]]},"15_12":{"local_timestamp":1748218214333,"exchange_timestamp":1748218214225,"bids":[[2.3391,1931.0]],"asks":[[2.34,390.0]]},"16_12":{"local_timestamp":1748218214248,"exchange_timestamp":1748218214140,"bids":[[2.3388,6395.0]],"asks":[[2.3389,24370.0]]},"12_14":{"local_timestamp":1748218214305,"exchange_timestamp":1748218214176,"bids":[[175.963,159.0]],"asks":[[175.964,835.0]]},"17_12":{"local_timestamp":1748218214290,"exchange_timestamp":1748218214181,"bids":[[95.45,8.2]],"asks":[[95.52,13.2]]},"18_12":{"local_timestamp":1748218214302,"exchange_timestamp":1748218214193,"bids":[[95.56,42.2]],"asks":[[95.57,44.4]]},"19_12":{"local_timestamp":1748218214302,"exchange_timestamp":1748218214193,"bids":[[430.83,0.002]],"asks":[[430.9,0.57]]},"20_12":{"local_timestamp":1748218214286,"exchange_timestamp":1748218214178,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218214297,"exchange_timestamp":1748218214169,"bids":[[2.3399,115.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218214103,"exchange_timestamp":1748218213994,"bids":[[669.4,15.59]],"asks":[[669.5,40.66]]},"22_12":{"local_timestamp":1748218214134,"exchange_timestamp":1748218214024,"bids":[[0.22472,5339.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218214273,"exchange_timestamp":1748218214165,"bids":[[0.22472,3085.0]],"asks":[[0.22473,33629.0]]},"24_12":{"local_timestamp":1748218214327,"exchange_timestamp":1748218214217,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218214310,"exchange_timestamp":1748218214202,"bids":[[3.5961,40.0]],"asks":[[3.5962,1860.0]]},"27_12":{"local_timestamp":1748218213902,"exchange_timestamp":1748218213794,"bids":[[3.5949,3.9]],"asks":[[3.595,287.9]]},"19_14":{"local_timestamp":1748218214333,"exchange_timestamp":1748218214204,"bids":[[431.0,73.0]],"asks":[[431.1,96.0]]},"23_14":{"local_timestamp":1748218214266,"exchange_timestamp":1748218214137,"bids":[[0.22483,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218214263,"exchange_timestamp":1748218214128,"bids":[[175.82,236.21]],"asks":[[175.83,754.8]]},"24_14":{"local_timestamp":1748218214203,"exchange_timestamp":1748218214074,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218214269,"exchange_timestamp":1748218214140,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218214216,"exchange_timestamp":1748218214088,"bids":[[0.75996,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218214245,"exchange_timestamp":1748218214117,"bids":[[95.59,108.0]],"asks":[[95.6,38.0]]},"26_14":{"local_timestamp":1748218214339,"exchange_timestamp":1748218214210,"bids":[[3.5967,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218214235,"exchange_timestamp":1748218214094,"bids":[[175.88,6.28]],"asks":[[175.89,95.0]]},"17_11":{"local_timestamp":1748218214260,"exchange_timestamp":1748218214125,"bids":[[95.65,5.606]],"asks":[[95.66,1.044]]},"21_11":{"local_timestamp":1748218214340,"exchange_timestamp":1748218214199,"bids":[[669.64,16.08]],"asks":[[669.65,50.1]]},"22_11":{"local_timestamp":1748218214333,"exchange_timestamp":1748218214196,"bids":[[0.22483,40.0]],"asks":[[0.22484,46596.0]]},"15_11":{"local_timestamp":1748218214241,"exchange_timestamp":1748218214104,"bids":[[2.3396,4019.9]],"asks":[[2.3397,3347.3]]},"27_11":{"local_timestamp":1748218214284,"exchange_timestamp":1748218214145,"bids":[[3.59766,11.2]],"asks":[[3.59767,749.0]]},"18_11":{"local_timestamp":1748218214340,"exchange_timestamp":1748218214204,"bids":[[95.56,7.247]],"asks":[[95.57,186.961]]},"24_11":{"local_timestamp":1748218214282,"exchange_timestamp":1748218214145,"bids":[[0.27199,75189.0]],"asks":[[0.272,28642.0]]},"19_11":{"local_timestamp":1748218214341,"exchange_timestamp":1748218214199,"bids":[[430.64,0.908]],"asks":[[430.65,1.48]]},"14_11":{"local_timestamp":1748218214282,"exchange_timestamp":1748218214144,"bids":[[0.7593,4427.0]],"asks":[[0.7594,65049.0]]},"16_11":{"local_timestamp":1748218214223,"exchange_timestamp":1748218214085,"bids":[[2.3387,1198.3]],"asks":[[2.3388,26868.3]]},"13_11":{"local_timestamp":1748218214310,"exchange_timestamp":1748218214174,"bids":[[0.7601,581.9]],"asks":[[0.7602,3517.7]]}}
+{"23_11":{"local_timestamp":1748218214743,"exchange_timestamp":1748218214606,"bids":[[0.2247,16158.0]],"asks":[[0.22471,67101.0]]},"14_13":{"local_timestamp":1748218214827,"exchange_timestamp":1748218214708,"bids":[[0.7594,5.4]],"asks":[[0.7595,251.8]]},"12_13":{"local_timestamp":1748218214827,"exchange_timestamp":1748218214706,"bids":[[175.81,386.41]],"asks":[[175.82,238.83]]},"16_13":{"local_timestamp":1748218214827,"exchange_timestamp":1748218214707,"bids":[[2.3385,4.93]],"asks":[[2.3386,100.14]]},"18_13":{"local_timestamp":1748218214819,"exchange_timestamp":1748218214700,"bids":[[95.56,22.4]],"asks":[[95.57,137.7]]},"20_11":{"local_timestamp":1748218214752,"exchange_timestamp":1748218214616,"bids":[[669.74,1.12]],"asks":[[669.75,5.1]]},"19_13":{"local_timestamp":1748218214724,"exchange_timestamp":1748218214606,"bids":[[430.7,725.0]],"asks":[[430.9,588.0]]},"21_13":{"local_timestamp":1748218214728,"exchange_timestamp":1748218214607,"bids":[[669.4,1627.0]],"asks":[[669.5,3974.0]]},"23_13":{"local_timestamp":1748218214827,"exchange_timestamp":1748218214707,"bids":[[0.2247,17.6]],"asks":[[0.22471,83.38]]},"26_13":{"local_timestamp":1748218214827,"exchange_timestamp":1748218214707,"bids":[[3.596,148.0]],"asks":[[3.5961,356.0]]},"24_13":{"local_timestamp":1748218214818,"exchange_timestamp":1748218214700,"bids":[[0.27201,1.47]],"asks":[[0.27202,4.3]]},"26_11":{"local_timestamp":1748218214761,"exchange_timestamp":1748218214618,"bids":[[3.595,5146.6]],"asks":[[3.5951,2092.5]]},"11_12":{"local_timestamp":1748218214839,"exchange_timestamp":1748218214732,"bids":[[175.87,0.1]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218214803,"exchange_timestamp":1748218214695,"bids":[[175.85,218.7]],"asks":[[175.86,134.1]]},"14_12":{"local_timestamp":1748218214773,"exchange_timestamp":1748218214665,"bids":[[0.7594,1062.0]],"asks":[[0.7595,23129.0]]},"15_12":{"local_timestamp":1748218214832,"exchange_timestamp":1748218214724,"bids":[[2.3391,855.0]],"asks":[[2.34,1070.0]]},"16_12":{"local_timestamp":1748218214748,"exchange_timestamp":1748218214640,"bids":[[2.3388,6267.0]],"asks":[[2.3389,25921.0]]},"12_14":{"local_timestamp":1748218214842,"exchange_timestamp":1748218214713,"bids":[[175.963,218.0]],"asks":[[175.964,452.0]]},"17_12":{"local_timestamp":1748218214589,"exchange_timestamp":1748218214481,"bids":[[95.44,8.3]],"asks":[[95.52,13.2]]},"18_12":{"local_timestamp":1748218214801,"exchange_timestamp":1748218214693,"bids":[[95.56,33.9]],"asks":[[95.57,23.3]]},"19_12":{"local_timestamp":1748218214801,"exchange_timestamp":1748218214693,"bids":[[430.83,0.002]],"asks":[[430.89,0.627]]},"20_12":{"local_timestamp":1748218214686,"exchange_timestamp":1748218214578,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218214842,"exchange_timestamp":1748218214713,"bids":[[2.3399,115.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218214702,"exchange_timestamp":1748218214594,"bids":[[669.4,15.59]],"asks":[[669.5,40.66]]},"22_12":{"local_timestamp":1748218214733,"exchange_timestamp":1748218214625,"bids":[[0.22471,7452.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218214773,"exchange_timestamp":1748218214665,"bids":[[0.22472,3112.0]],"asks":[[0.22473,40302.0]]},"24_12":{"local_timestamp":1748218214625,"exchange_timestamp":1748218214517,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218214810,"exchange_timestamp":1748218214702,"bids":[[3.5961,40.0]],"asks":[[3.5962,480.0]]},"27_12":{"local_timestamp":1748218214801,"exchange_timestamp":1748218214693,"bids":[[3.5934,208.5]],"asks":[[3.5948,28.4]]},"19_14":{"local_timestamp":1748218214643,"exchange_timestamp":1748218214514,"bids":[[431.0,73.0]],"asks":[[431.1,96.0]]},"23_14":{"local_timestamp":1748218214842,"exchange_timestamp":1748218214713,"bids":[[0.22483,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218214798,"exchange_timestamp":1748218214662,"bids":[[175.82,413.58]],"asks":[[175.83,611.22]]},"24_14":{"local_timestamp":1748218214529,"exchange_timestamp":1748218214400,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218214605,"exchange_timestamp":1748218214477,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218214736,"exchange_timestamp":1748218214607,"bids":[[0.75998,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218214780,"exchange_timestamp":1748218214651,"bids":[[95.6,39.0]],"asks":[[95.61,95.0]]},"26_14":{"local_timestamp":1748218214845,"exchange_timestamp":1748218214716,"bids":[[3.5968,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218214833,"exchange_timestamp":1748218214692,"bids":[[175.88,6.28]],"asks":[[175.89,81.45]]},"17_11":{"local_timestamp":1748218214742,"exchange_timestamp":1748218214605,"bids":[[95.65,11.981]],"asks":[[95.66,1.183]]},"21_11":{"local_timestamp":1748218214783,"exchange_timestamp":1748218214643,"bids":[[669.64,15.49]],"asks":[[669.65,50.22]]},"22_11":{"local_timestamp":1748218214772,"exchange_timestamp":1748218214636,"bids":[[0.22483,115.0]],"asks":[[0.22484,13965.0]]},"15_11":{"local_timestamp":1748218214706,"exchange_timestamp":1748218214568,"bids":[[2.3396,4019.9]],"asks":[[2.3397,2820.4]]},"27_11":{"local_timestamp":1748218214764,"exchange_timestamp":1748218214626,"bids":[[3.59766,11.2]],"asks":[[3.59767,368.2]]},"18_11":{"local_timestamp":1748218214763,"exchange_timestamp":1748218214628,"bids":[[95.56,7.247]],"asks":[[95.57,186.959]]},"24_11":{"local_timestamp":1748218214752,"exchange_timestamp":1748218214616,"bids":[[0.27199,75189.0]],"asks":[[0.272,24757.0]]},"19_11":{"local_timestamp":1748218214754,"exchange_timestamp":1748218214611,"bids":[[430.64,0.908]],"asks":[[430.65,0.59]]},"14_11":{"local_timestamp":1748218214751,"exchange_timestamp":1748218214614,"bids":[[0.7593,16026.0]],"asks":[[0.7594,44513.0]]},"16_11":{"local_timestamp":1748218214840,"exchange_timestamp":1748218214702,"bids":[[2.3387,1424.5]],"asks":[[2.3388,34537.1]]},"13_11":{"local_timestamp":1748218214697,"exchange_timestamp":1748218214561,"bids":[[0.7601,2812.7]],"asks":[[0.7602,3547.2]]}}
+{"23_11":{"local_timestamp":1748218215281,"exchange_timestamp":1748218215143,"bids":[[0.2247,42049.0]],"asks":[[0.22471,31717.0]]},"14_13":{"local_timestamp":1748218215328,"exchange_timestamp":1748218215208,"bids":[[0.7594,5.4]],"asks":[[0.7595,200.0]]},"12_13":{"local_timestamp":1748218215324,"exchange_timestamp":1748218215206,"bids":[[175.81,255.77]],"asks":[[175.82,222.33]]},"16_13":{"local_timestamp":1748218215328,"exchange_timestamp":1748218215207,"bids":[[2.3385,5.3]],"asks":[[2.3386,95.17]]},"18_13":{"local_timestamp":1748218215319,"exchange_timestamp":1748218215200,"bids":[[95.56,22.2]],"asks":[[95.57,143.1]]},"20_11":{"local_timestamp":1748218215037,"exchange_timestamp":1748218214901,"bids":[[669.74,1.12]],"asks":[[669.75,5.1]]},"19_13":{"local_timestamp":1748218215324,"exchange_timestamp":1748218215206,"bids":[[430.7,743.0]],"asks":[[430.9,517.0]]},"21_13":{"local_timestamp":1748218215328,"exchange_timestamp":1748218215207,"bids":[[669.4,1742.0]],"asks":[[669.5,3974.0]]},"23_13":{"local_timestamp":1748218215327,"exchange_timestamp":1748218215207,"bids":[[0.2247,102.19]],"asks":[[0.22471,99.91]]},"26_13":{"local_timestamp":1748218215328,"exchange_timestamp":1748218215207,"bids":[[3.596,255.0]],"asks":[[3.5961,200.0]]},"24_13":{"local_timestamp":1748218215319,"exchange_timestamp":1748218215200,"bids":[[0.27201,2.21]],"asks":[[0.27202,0.46]]},"26_11":{"local_timestamp":1748218215281,"exchange_timestamp":1748218215140,"bids":[[3.595,4929.2]],"asks":[[3.5951,2098.2]]},"11_12":{"local_timestamp":1748218215339,"exchange_timestamp":1748218215231,"bids":[[175.87,2.5]],"asks":[[175.91,2.3]]},"12_12":{"local_timestamp":1748218215303,"exchange_timestamp":1748218215195,"bids":[[175.85,194.8]],"asks":[[175.86,143.3]]},"14_12":{"local_timestamp":1748218215273,"exchange_timestamp":1748218215165,"bids":[[0.7594,1456.0]],"asks":[[0.7595,23163.0]]},"15_12":{"local_timestamp":1748218215332,"exchange_timestamp":1748218215225,"bids":[[2.3392,875.0]],"asks":[[2.3398,387.0]]},"16_12":{"local_timestamp":1748218215348,"exchange_timestamp":1748218215240,"bids":[[2.3388,6395.0]],"asks":[[2.3389,22771.0]]},"12_14":{"local_timestamp":1748218215328,"exchange_timestamp":1748218215199,"bids":[[175.963,218.0]],"asks":[[175.964,452.0]]},"17_12":{"local_timestamp":1748218215289,"exchange_timestamp":1748218215182,"bids":[[95.44,8.3]],"asks":[[95.52,13.2]]},"18_12":{"local_timestamp":1748218215301,"exchange_timestamp":1748218215193,"bids":[[95.56,35.0]],"asks":[[95.57,23.3]]},"19_12":{"local_timestamp":1748218215202,"exchange_timestamp":1748218215093,"bids":[[430.83,0.002]],"asks":[[430.89,0.45]]},"20_12":{"local_timestamp":1748218215185,"exchange_timestamp":1748218215077,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218215308,"exchange_timestamp":1748218215179,"bids":[[2.3399,115.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218215303,"exchange_timestamp":1748218215195,"bids":[[669.4,15.59]],"asks":[[669.5,40.88]]},"22_12":{"local_timestamp":1748218215233,"exchange_timestamp":1748218215125,"bids":[[0.22471,7452.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218215273,"exchange_timestamp":1748218215165,"bids":[[0.22472,15510.0]],"asks":[[0.22473,26088.0]]},"24_12":{"local_timestamp":1748218215325,"exchange_timestamp":1748218215216,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218215310,"exchange_timestamp":1748218215202,"bids":[[3.5961,40.0]],"asks":[[3.5962,480.0]]},"27_12":{"local_timestamp":1748218215101,"exchange_timestamp":1748218214993,"bids":[[3.5934,214.0]],"asks":[[3.5948,28.4]]},"19_14":{"local_timestamp":1748218215336,"exchange_timestamp":1748218215207,"bids":[[431.0,73.0]],"asks":[[431.1,96.0]]},"23_14":{"local_timestamp":1748218215303,"exchange_timestamp":1748218215174,"bids":[[0.22483,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218214999,"exchange_timestamp":1748218214865,"bids":[[175.82,413.58]],"asks":[[175.83,613.38]]},"24_14":{"local_timestamp":1748218215156,"exchange_timestamp":1748218215027,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218215343,"exchange_timestamp":1748218215215,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218215270,"exchange_timestamp":1748218215141,"bids":[[0.75999,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218215302,"exchange_timestamp":1748218215173,"bids":[[95.6,39.0]],"asks":[[95.61,95.0]]},"26_14":{"local_timestamp":1748218215305,"exchange_timestamp":1748218215176,"bids":[[3.5968,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218215344,"exchange_timestamp":1748218215203,"bids":[[175.88,6.28]],"asks":[[175.89,86.51]]},"17_11":{"local_timestamp":1748218215296,"exchange_timestamp":1748218215160,"bids":[[95.65,11.981]],"asks":[[95.66,1.183]]},"21_11":{"local_timestamp":1748218215269,"exchange_timestamp":1748218215129,"bids":[[669.64,15.27]],"asks":[[669.65,50.0]]},"22_11":{"local_timestamp":1748218215283,"exchange_timestamp":1748218215146,"bids":[[0.22483,115.0]],"asks":[[0.22484,13965.0]]},"15_11":{"local_timestamp":1748218215338,"exchange_timestamp":1748218215200,"bids":[[2.3396,3989.9]],"asks":[[2.3397,2820.4]]},"27_11":{"local_timestamp":1748218215295,"exchange_timestamp":1748218215158,"bids":[[3.59766,11.2]],"asks":[[3.59767,410.6]]},"18_11":{"local_timestamp":1748218215325,"exchange_timestamp":1748218215189,"bids":[[95.56,7.247]],"asks":[[95.57,188.901]]},"24_11":{"local_timestamp":1748218215261,"exchange_timestamp":1748218215125,"bids":[[0.27199,76982.0]],"asks":[[0.272,24757.0]]},"19_11":{"local_timestamp":1748218215246,"exchange_timestamp":1748218215104,"bids":[[430.64,0.908]],"asks":[[430.65,0.59]]},"14_11":{"local_timestamp":1748218215279,"exchange_timestamp":1748218215141,"bids":[[0.7593,16040.0]],"asks":[[0.7594,44764.0]]},"16_11":{"local_timestamp":1748218215280,"exchange_timestamp":1748218215142,"bids":[[2.3387,1189.6]],"asks":[[2.3388,35481.7]]},"13_11":{"local_timestamp":1748218215178,"exchange_timestamp":1748218215041,"bids":[[0.7601,2812.7]],"asks":[[0.7602,3547.2]]}}
+{"23_11":{"local_timestamp":1748218215845,"exchange_timestamp":1748218215707,"bids":[[0.2247,17875.0]],"asks":[[0.22471,63997.0]]},"14_13":{"local_timestamp":1748218215826,"exchange_timestamp":1748218215708,"bids":[[0.7594,1.1]],"asks":[[0.7595,278.5]]},"12_13":{"local_timestamp":1748218215824,"exchange_timestamp":1748218215706,"bids":[[175.81,313.41]],"asks":[[175.82,198.39]]},"16_13":{"local_timestamp":1748218215826,"exchange_timestamp":1748218215707,"bids":[[2.3385,5.28]],"asks":[[2.3386,135.53]]},"18_13":{"local_timestamp":1748218215818,"exchange_timestamp":1748218215700,"bids":[[95.56,2.3]],"asks":[[95.57,148.5]]},"20_11":{"local_timestamp":1748218215773,"exchange_timestamp":1748218215636,"bids":[[669.74,1.12]],"asks":[[669.75,5.1]]},"19_13":{"local_timestamp":1748218215725,"exchange_timestamp":1748218215606,"bids":[[430.7,725.0]],"asks":[[430.9,588.0]]},"21_13":{"local_timestamp":1748218215627,"exchange_timestamp":1748218215507,"bids":[[669.4,1743.0]],"asks":[[669.5,3974.0]]},"23_13":{"local_timestamp":1748218215826,"exchange_timestamp":1748218215707,"bids":[[0.2247,18.99]],"asks":[[0.22471,139.68]]},"26_13":{"local_timestamp":1748218215826,"exchange_timestamp":1748218215707,"bids":[[3.596,176.0]],"asks":[[3.5961,370.0]]},"24_13":{"local_timestamp":1748218215818,"exchange_timestamp":1748218215700,"bids":[[0.27201,2.21]],"asks":[[0.27202,0.46]]},"26_11":{"local_timestamp":1748218215754,"exchange_timestamp":1748218215613,"bids":[[3.595,4949.4]],"asks":[[3.5951,2302.9]]},"11_12":{"local_timestamp":1748218215839,"exchange_timestamp":1748218215732,"bids":[[175.87,7.0]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748218215802,"exchange_timestamp":1748218215694,"bids":[[175.85,194.8]],"asks":[[175.86,143.2]]},"14_12":{"local_timestamp":1748218215773,"exchange_timestamp":1748218215665,"bids":[[0.7594,1653.0]],"asks":[[0.7595,23163.0]]},"15_12":{"local_timestamp":1748218215832,"exchange_timestamp":1748218215724,"bids":[[2.3391,1733.0]],"asks":[[2.3398,387.0]]},"16_12":{"local_timestamp":1748218215749,"exchange_timestamp":1748218215640,"bids":[[2.3388,155.0]],"asks":[[2.3389,25910.0]]},"12_14":{"local_timestamp":1748218215831,"exchange_timestamp":1748218215702,"bids":[[175.963,218.0]],"asks":[[175.964,570.0]]},"17_12":{"local_timestamp":1748218215289,"exchange_timestamp":1748218215182,"bids":[[95.44,8.3]],"asks":[[95.52,13.2]]},"18_12":{"local_timestamp":1748218215702,"exchange_timestamp":1748218215594,"bids":[[95.56,35.0]],"asks":[[95.57,23.3]]},"19_12":{"local_timestamp":1748218215801,"exchange_timestamp":1748218215693,"bids":[[430.83,0.002]],"asks":[[430.89,0.651]]},"20_12":{"local_timestamp":1748218215686,"exchange_timestamp":1748218215578,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218215849,"exchange_timestamp":1748218215720,"bids":[[2.3399,4.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218215702,"exchange_timestamp":1748218215594,"bids":[[669.4,15.59]],"asks":[[669.5,41.8]]},"22_12":{"local_timestamp":1748218215832,"exchange_timestamp":1748218215724,"bids":[[0.22471,7452.0]],"asks":[[0.22486,2511.0]]},"23_12":{"local_timestamp":1748218215773,"exchange_timestamp":1748218215665,"bids":[[0.22472,3094.0]],"asks":[[0.22473,27812.0]]},"24_12":{"local_timestamp":1748218215826,"exchange_timestamp":1748218215716,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218215610,"exchange_timestamp":1748218215502,"bids":[[3.5961,40.0]],"asks":[[3.5962,480.0]]},"27_12":{"local_timestamp":1748218215601,"exchange_timestamp":1748218215492,"bids":[[3.5934,214.0]],"asks":[[3.5948,28.4]]},"19_14":{"local_timestamp":1748218215843,"exchange_timestamp":1748218215714,"bids":[[431.0,73.0]],"asks":[[431.1,96.0]]},"23_14":{"local_timestamp":1748218215846,"exchange_timestamp":1748218215718,"bids":[[0.22483,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218215752,"exchange_timestamp":1748218215617,"bids":[[175.82,442.03]],"asks":[[175.83,603.74]]},"24_14":{"local_timestamp":1748218215506,"exchange_timestamp":1748218215378,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218215622,"exchange_timestamp":1748218215493,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218215849,"exchange_timestamp":1748218215721,"bids":[[0.75991,142.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218215850,"exchange_timestamp":1748218215721,"bids":[[95.59,69.0]],"asks":[[95.6,77.0]]},"26_14":{"local_timestamp":1748218215848,"exchange_timestamp":1748218215720,"bids":[[3.5965,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218215766,"exchange_timestamp":1748218215625,"bids":[[175.88,11.96]],"asks":[[175.89,81.44]]},"17_11":{"local_timestamp":1748218215827,"exchange_timestamp":1748218215691,"bids":[[95.65,6.754]],"asks":[[95.66,1.184]]},"21_11":{"local_timestamp":1748218215813,"exchange_timestamp":1748218215672,"bids":[[669.64,15.49]],"asks":[[669.65,50.18]]},"22_11":{"local_timestamp":1748218215812,"exchange_timestamp":1748218215674,"bids":[[0.22483,115.0]],"asks":[[0.22484,13964.0]]},"15_11":{"local_timestamp":1748218215761,"exchange_timestamp":1748218215624,"bids":[[2.3396,2117.6]],"asks":[[2.3397,4384.1]]},"27_11":{"local_timestamp":1748218215755,"exchange_timestamp":1748218215617,"bids":[[3.59766,11.2]],"asks":[[3.59767,410.6]]},"18_11":{"local_timestamp":1748218215770,"exchange_timestamp":1748218215634,"bids":[[95.56,7.436]],"asks":[[95.57,194.891]]},"24_11":{"local_timestamp":1748218215750,"exchange_timestamp":1748218215613,"bids":[[0.27199,77827.0]],"asks":[[0.272,27737.0]]},"19_11":{"local_timestamp":1748218215793,"exchange_timestamp":1748218215652,"bids":[[430.64,0.908]],"asks":[[430.65,1.568]]},"14_11":{"local_timestamp":1748218215710,"exchange_timestamp":1748218215572,"bids":[[0.7593,11342.0]],"asks":[[0.7594,48014.0]]},"16_11":{"local_timestamp":1748218215817,"exchange_timestamp":1748218215679,"bids":[[2.3386,735.7]],"asks":[[2.3387,44422.0]]},"13_11":{"local_timestamp":1748218215708,"exchange_timestamp":1748218215572,"bids":[[0.7601,1312.7]],"asks":[[0.7602,3547.2]]}}
+{"23_11":{"local_timestamp":1748218216272,"exchange_timestamp":1748218216133,"bids":[[0.22468,24585.0]],"asks":[[0.22469,86654.0]]},"14_13":{"local_timestamp":1748218216328,"exchange_timestamp":1748218216208,"bids":[[0.7593,1.4]],"asks":[[0.7594,292.0]]},"12_13":{"local_timestamp":1748218216325,"exchange_timestamp":1748218216206,"bids":[[175.81,113.68]],"asks":[[175.82,353.19]]},"16_13":{"local_timestamp":1748218216327,"exchange_timestamp":1748218216207,"bids":[[2.3381,1.26]],"asks":[[2.3382,204.15]]},"18_13":{"local_timestamp":1748218216319,"exchange_timestamp":1748218216200,"bids":[[95.54,36.5]],"asks":[[95.55,78.4]]},"20_11":{"local_timestamp":1748218216349,"exchange_timestamp":1748218216212,"bids":[[669.74,1.12]],"asks":[[669.75,7.26]]},"19_13":{"local_timestamp":1748218216325,"exchange_timestamp":1748218216206,"bids":[[430.6,472.0]],"asks":[[430.8,251.0]]},"21_13":{"local_timestamp":1748218216328,"exchange_timestamp":1748218216207,"bids":[[669.4,1253.0]],"asks":[[669.5,3974.0]]},"23_13":{"local_timestamp":1748218216326,"exchange_timestamp":1748218216207,"bids":[[0.22468,176.22]],"asks":[[0.22469,81.56]]},"26_13":{"local_timestamp":1748218216326,"exchange_timestamp":1748218216207,"bids":[[3.5956,17.0]],"asks":[[3.5957,2517.0]]},"24_13":{"local_timestamp":1748218216319,"exchange_timestamp":1748218216200,"bids":[[0.27201,2.21]],"asks":[[0.27202,0.46]]},"26_11":{"local_timestamp":1748218216271,"exchange_timestamp":1748218216128,"bids":[[3.594,3073.9]],"asks":[[3.5941,4257.8]]},"11_12":{"local_timestamp":1748218216338,"exchange_timestamp":1748218216231,"bids":[[175.87,0.2]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748218216304,"exchange_timestamp":1748218216195,"bids":[[175.85,13.6]],"asks":[[175.86,144.3]]},"14_12":{"local_timestamp":1748218216275,"exchange_timestamp":1748218216166,"bids":[[0.7592,17402.0]],"asks":[[0.7593,26383.0]]},"15_12":{"local_timestamp":1748218216333,"exchange_timestamp":1748218216225,"bids":[[2.3388,855.0]],"asks":[[2.3394,387.0]]},"16_12":{"local_timestamp":1748218216349,"exchange_timestamp":1748218216240,"bids":[[2.3384,8960.0]],"asks":[[2.3385,25814.0]]},"12_14":{"local_timestamp":1748218216339,"exchange_timestamp":1748218216211,"bids":[[175.963,153.0]],"asks":[[175.964,570.0]]},"17_12":{"local_timestamp":1748218216290,"exchange_timestamp":1748218216182,"bids":[[95.44,6.3]],"asks":[[95.52,14.2]]},"18_12":{"local_timestamp":1748218216302,"exchange_timestamp":1748218216193,"bids":[[95.56,0.3]],"asks":[[95.57,65.4]]},"19_12":{"local_timestamp":1748218216301,"exchange_timestamp":1748218216193,"bids":[[430.75,0.001]],"asks":[[430.77,0.345]]},"20_12":{"local_timestamp":1748218216287,"exchange_timestamp":1748218216178,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218216348,"exchange_timestamp":1748218216219,"bids":[[2.3394,652.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218216304,"exchange_timestamp":1748218216195,"bids":[[669.4,15.59]],"asks":[[669.5,41.8]]},"22_12":{"local_timestamp":1748218216333,"exchange_timestamp":1748218216225,"bids":[[0.22471,96.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218216275,"exchange_timestamp":1748218216165,"bids":[[0.22471,29761.0]],"asks":[[0.22472,56380.0]]},"24_12":{"local_timestamp":1748218216325,"exchange_timestamp":1748218216217,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218216310,"exchange_timestamp":1748218216202,"bids":[[3.5951,10.0]],"asks":[[3.5952,1150.0]]},"27_12":{"local_timestamp":1748218216301,"exchange_timestamp":1748218216193,"bids":[[3.5926,166.9]],"asks":[[3.5941,28.4]]},"19_14":{"local_timestamp":1748218216346,"exchange_timestamp":1748218216217,"bids":[[430.9,61.0]],"asks":[[431.0,60.0]]},"23_14":{"local_timestamp":1748218216350,"exchange_timestamp":1748218216222,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218216311,"exchange_timestamp":1748218216177,"bids":[[175.82,328.0]],"asks":[[175.83,745.09]]},"24_14":{"local_timestamp":1748218215506,"exchange_timestamp":1748218215378,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218216242,"exchange_timestamp":1748218216113,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218216344,"exchange_timestamp":1748218216215,"bids":[[0.75986,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218216258,"exchange_timestamp":1748218216129,"bids":[[95.59,26.0]],"asks":[[95.6,91.0]]},"26_14":{"local_timestamp":1748218216352,"exchange_timestamp":1748218216223,"bids":[[3.5961,116.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218216345,"exchange_timestamp":1748218216203,"bids":[[175.88,6.33]],"asks":[[175.89,81.44]]},"17_11":{"local_timestamp":1748218216348,"exchange_timestamp":1748218216212,"bids":[[95.64,2.611]],"asks":[[95.65,11.107]]},"21_11":{"local_timestamp":1748218216252,"exchange_timestamp":1748218216111,"bids":[[669.64,16.94]],"asks":[[669.65,55.18]]},"22_11":{"local_timestamp":1748218216350,"exchange_timestamp":1748218216214,"bids":[[0.22481,526.0]],"asks":[[0.22482,16571.0]]},"15_11":{"local_timestamp":1748218216339,"exchange_timestamp":1748218216201,"bids":[[2.3394,1087.9]],"asks":[[2.3395,5976.8]]},"27_11":{"local_timestamp":1748218216293,"exchange_timestamp":1748218216155,"bids":[[3.59614,235.1]],"asks":[[3.5964,618.2]]},"18_11":{"local_timestamp":1748218216322,"exchange_timestamp":1748218216186,"bids":[[95.54,52.19]],"asks":[[95.55,141.285]]},"24_11":{"local_timestamp":1748218216320,"exchange_timestamp":1748218216184,"bids":[[0.27199,79005.0]],"asks":[[0.272,28025.0]]},"19_11":{"local_timestamp":1748218216304,"exchange_timestamp":1748218216162,"bids":[[430.57,0.39]],"asks":[[430.58,5.504]]},"14_11":{"local_timestamp":1748218216272,"exchange_timestamp":1748218216133,"bids":[[0.7592,17129.0]],"asks":[[0.7593,56520.0]]},"16_11":{"local_timestamp":1748218216332,"exchange_timestamp":1748218216195,"bids":[[2.3381,12463.5]],"asks":[[2.3382,23937.1]]},"13_11":{"local_timestamp":1748218216261,"exchange_timestamp":1748218216124,"bids":[[0.76,1312.7]],"asks":[[0.7601,4533.7]]}}
+{"23_11":{"local_timestamp":1748218216792,"exchange_timestamp":1748218216655,"bids":[[0.22469,939.0]],"asks":[[0.2247,49573.0]]},"14_13":{"local_timestamp":1748218216831,"exchange_timestamp":1748218216708,"bids":[[0.7593,1.2]],"asks":[[0.7594,305.3]]},"12_13":{"local_timestamp":1748218216825,"exchange_timestamp":1748218216706,"bids":[[175.81,113.65]],"asks":[[175.82,269.81]]},"16_13":{"local_timestamp":1748218216827,"exchange_timestamp":1748218216707,"bids":[[2.338,18.89]],"asks":[[2.3381,226.65]]},"18_13":{"local_timestamp":1748218216819,"exchange_timestamp":1748218216700,"bids":[[95.54,36.5]],"asks":[[95.55,111.3]]},"20_11":{"local_timestamp":1748218216784,"exchange_timestamp":1748218216645,"bids":[[669.74,1.12]],"asks":[[669.75,7.27]]},"19_13":{"local_timestamp":1748218216825,"exchange_timestamp":1748218216706,"bids":[[430.6,6.0]],"asks":[[430.7,103.0]]},"21_13":{"local_timestamp":1748218216831,"exchange_timestamp":1748218216707,"bids":[[669.4,1254.0]],"asks":[[669.5,3974.0]]},"23_13":{"local_timestamp":1748218216830,"exchange_timestamp":1748218216707,"bids":[[0.22469,26.8]],"asks":[[0.2247,117.38]]},"26_13":{"local_timestamp":1748218216830,"exchange_timestamp":1748218216707,"bids":[[3.5952,1.0]],"asks":[[3.5953,3513.0]]},"24_13":{"local_timestamp":1748218216718,"exchange_timestamp":1748218216600,"bids":[[0.27201,2.21]],"asks":[[0.27202,0.48]]},"26_11":{"local_timestamp":1748218216796,"exchange_timestamp":1748218216654,"bids":[[3.5938,1.6]],"asks":[[3.5939,5995.9]]},"11_12":{"local_timestamp":1748218216839,"exchange_timestamp":1748218216732,"bids":[[175.87,0.2]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748218216804,"exchange_timestamp":1748218216696,"bids":[[175.85,46.5]],"asks":[[175.86,142.1]]},"14_12":{"local_timestamp":1748218216773,"exchange_timestamp":1748218216665,"bids":[[0.7592,17402.0]],"asks":[[0.7593,26383.0]]},"15_12":{"local_timestamp":1748218216833,"exchange_timestamp":1748218216725,"bids":[[2.3388,855.0]],"asks":[[2.3394,387.0]]},"16_12":{"local_timestamp":1748218216848,"exchange_timestamp":1748218216740,"bids":[[2.3384,82.0]],"asks":[[2.3385,13511.0]]},"12_14":{"local_timestamp":1748218216837,"exchange_timestamp":1748218216708,"bids":[[175.963,56.0]],"asks":[[175.964,580.0]]},"17_12":{"local_timestamp":1748218216389,"exchange_timestamp":1748218216281,"bids":[[95.44,6.3]],"asks":[[95.52,14.2]]},"18_12":{"local_timestamp":1748218216802,"exchange_timestamp":1748218216693,"bids":[[95.56,0.3]],"asks":[[95.57,65.4]]},"19_12":{"local_timestamp":1748218216802,"exchange_timestamp":1748218216693,"bids":[[430.75,0.001]],"asks":[[430.77,0.37]]},"20_12":{"local_timestamp":1748218216786,"exchange_timestamp":1748218216678,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218216851,"exchange_timestamp":1748218216721,"bids":[[2.3394,652.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218216803,"exchange_timestamp":1748218216695,"bids":[[669.4,15.59]],"asks":[[669.5,41.8]]},"22_12":{"local_timestamp":1748218216832,"exchange_timestamp":1748218216725,"bids":[[0.22471,184.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218216773,"exchange_timestamp":1748218216665,"bids":[[0.22471,32033.0]],"asks":[[0.22472,79236.0]]},"24_12":{"local_timestamp":1748218216824,"exchange_timestamp":1748218216716,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218216813,"exchange_timestamp":1748218216703,"bids":[[3.5948,10.0]],"asks":[[3.5949,1090.0]]},"27_12":{"local_timestamp":1748218216801,"exchange_timestamp":1748218216693,"bids":[[3.5926,13.9]],"asks":[[3.5937,28.4]]},"19_14":{"local_timestamp":1748218216841,"exchange_timestamp":1748218216713,"bids":[[430.8,290.0]],"asks":[[430.9,84.0]]},"23_14":{"local_timestamp":1748218216836,"exchange_timestamp":1748218216708,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218216847,"exchange_timestamp":1748218216712,"bids":[[175.82,307.75]],"asks":[[175.83,781.44]]},"24_14":{"local_timestamp":1748218216806,"exchange_timestamp":1748218216678,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218216752,"exchange_timestamp":1748218216624,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218216841,"exchange_timestamp":1748218216713,"bids":[[0.7598,114.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218216395,"exchange_timestamp":1748218216266,"bids":[[95.59,26.0]],"asks":[[95.6,91.0]]},"26_14":{"local_timestamp":1748218216854,"exchange_timestamp":1748218216725,"bids":[[3.5961,116.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218216784,"exchange_timestamp":1748218216641,"bids":[[175.88,6.33]],"asks":[[175.89,116.16]]},"17_11":{"local_timestamp":1748218216705,"exchange_timestamp":1748218216570,"bids":[[95.64,2.611]],"asks":[[95.65,11.107]]},"21_11":{"local_timestamp":1748218216824,"exchange_timestamp":1748218216684,"bids":[[669.64,17.04]],"asks":[[669.65,56.62]]},"22_11":{"local_timestamp":1748218216790,"exchange_timestamp":1748218216654,"bids":[[0.22481,526.0]],"asks":[[0.22482,15358.0]]},"15_11":{"local_timestamp":1748218216772,"exchange_timestamp":1748218216634,"bids":[[2.3394,1104.9]],"asks":[[2.3395,5976.8]]},"27_11":{"local_timestamp":1748218216790,"exchange_timestamp":1748218216651,"bids":[[3.59614,90.3]],"asks":[[3.59615,737.5]]},"18_11":{"local_timestamp":1748218216839,"exchange_timestamp":1748218216703,"bids":[[95.54,21.524]],"asks":[[95.55,141.285]]},"24_11":{"local_timestamp":1748218216820,"exchange_timestamp":1748218216684,"bids":[[0.27199,79279.0]],"asks":[[0.272,28101.0]]},"19_11":{"local_timestamp":1748218216842,"exchange_timestamp":1748218216700,"bids":[[430.54,0.014]],"asks":[[430.55,4.965]]},"14_11":{"local_timestamp":1748218216804,"exchange_timestamp":1748218216666,"bids":[[0.7592,6524.0]],"asks":[[0.7593,59322.0]]},"16_11":{"local_timestamp":1748218216771,"exchange_timestamp":1748218216633,"bids":[[2.3381,13001.5]],"asks":[[2.3382,20849.5]]},"13_11":{"local_timestamp":1748218216658,"exchange_timestamp":1748218216522,"bids":[[0.76,1312.7]],"asks":[[0.7601,4533.7]]}}
+{"23_11":{"local_timestamp":1748218217322,"exchange_timestamp":1748218217184,"bids":[[0.22468,69398.0]],"asks":[[0.22469,40607.0]]},"14_13":{"local_timestamp":1748218217328,"exchange_timestamp":1748218217208,"bids":[[0.7593,1.2]],"asks":[[0.7594,305.3]]},"12_13":{"local_timestamp":1748218217325,"exchange_timestamp":1748218217206,"bids":[[175.8,292.81]],"asks":[[175.81,387.88]]},"16_13":{"local_timestamp":1748218217328,"exchange_timestamp":1748218217207,"bids":[[2.338,39.09]],"asks":[[2.3381,35.87]]},"18_13":{"local_timestamp":1748218217318,"exchange_timestamp":1748218217200,"bids":[[95.54,21.9]],"asks":[[95.55,111.5]]},"20_11":{"local_timestamp":1748218217152,"exchange_timestamp":1748218217015,"bids":[[669.74,0.18]],"asks":[[669.75,7.27]]},"19_13":{"local_timestamp":1748218217325,"exchange_timestamp":1748218217206,"bids":[[430.6,6.0]],"asks":[[430.7,103.0]]},"21_13":{"local_timestamp":1748218217328,"exchange_timestamp":1748218217207,"bids":[[669.4,1370.0]],"asks":[[669.5,3974.0]]},"23_13":{"local_timestamp":1748218217327,"exchange_timestamp":1748218217207,"bids":[[0.22468,95.03]],"asks":[[0.22469,70.82]]},"26_13":{"local_timestamp":1748218217327,"exchange_timestamp":1748218217207,"bids":[[3.5948,70.0]],"asks":[[3.5949,1605.0]]},"24_13":{"local_timestamp":1748218217318,"exchange_timestamp":1748218217200,"bids":[[0.27201,2.63]],"asks":[[0.27202,0.48]]},"26_11":{"local_timestamp":1748218217315,"exchange_timestamp":1748218217174,"bids":[[3.5938,36.7]],"asks":[[3.5939,5988.5]]},"11_12":{"local_timestamp":1748218217239,"exchange_timestamp":1748218217131,"bids":[[175.87,0.1]],"asks":[[175.91,3.5]]},"12_12":{"local_timestamp":1748218217203,"exchange_timestamp":1748218217095,"bids":[[175.85,13.6]],"asks":[[175.86,151.4]]},"14_12":{"local_timestamp":1748218217274,"exchange_timestamp":1748218217166,"bids":[[0.7592,15602.0]],"asks":[[0.7593,26413.0]]},"15_12":{"local_timestamp":1748218217333,"exchange_timestamp":1748218217225,"bids":[[2.3389,387.0]],"asks":[[2.3395,322.0]]},"16_12":{"local_timestamp":1748218217348,"exchange_timestamp":1748218217240,"bids":[[2.3384,6962.0]],"asks":[[2.3385,7129.0]]},"12_14":{"local_timestamp":1748218217357,"exchange_timestamp":1748218217228,"bids":[[175.95,588.0]],"asks":[[175.951,744.0]]},"17_12":{"local_timestamp":1748218217290,"exchange_timestamp":1748218217181,"bids":[[95.44,6.3]],"asks":[[95.51,9.0]]},"18_12":{"local_timestamp":1748218217302,"exchange_timestamp":1748218217193,"bids":[[95.54,49.7]],"asks":[[95.55,50.7]]},"19_12":{"local_timestamp":1748218217301,"exchange_timestamp":1748218217193,"bids":[[430.75,0.001]],"asks":[[430.76,0.276]]},"20_12":{"local_timestamp":1748218216886,"exchange_timestamp":1748218216777,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218217342,"exchange_timestamp":1748218217214,"bids":[[2.3394,729.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218217303,"exchange_timestamp":1748218217195,"bids":[[669.4,15.59]],"asks":[[669.5,41.8]]},"22_12":{"local_timestamp":1748218217333,"exchange_timestamp":1748218217225,"bids":[[0.22471,96.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218217273,"exchange_timestamp":1748218217165,"bids":[[0.22471,29761.0]],"asks":[[0.22472,85783.0]]},"24_12":{"local_timestamp":1748218217325,"exchange_timestamp":1748218217216,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3040.0]]},"26_12":{"local_timestamp":1748218217310,"exchange_timestamp":1748218217203,"bids":[[3.5948,10.0]],"asks":[[3.5949,810.0]]},"27_12":{"local_timestamp":1748218217301,"exchange_timestamp":1748218217193,"bids":[[3.5926,13.9]],"asks":[[3.5937,28.4]]},"19_14":{"local_timestamp":1748218217342,"exchange_timestamp":1748218217213,"bids":[[430.8,303.0]],"asks":[[430.9,84.0]]},"23_14":{"local_timestamp":1748218217356,"exchange_timestamp":1748218217227,"bids":[[0.22479,54.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218217286,"exchange_timestamp":1748218217151,"bids":[[175.82,302.51]],"asks":[[175.83,799.46]]},"24_14":{"local_timestamp":1748218216806,"exchange_timestamp":1748218216678,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218217125,"exchange_timestamp":1748218216996,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218217279,"exchange_timestamp":1748218217150,"bids":[[0.75983,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218217194,"exchange_timestamp":1748218217065,"bids":[[95.59,26.0]],"asks":[[95.6,91.0]]},"26_14":{"local_timestamp":1748218217342,"exchange_timestamp":1748218217212,"bids":[[3.5961,116.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218217320,"exchange_timestamp":1748218217180,"bids":[[175.87,39.47]],"asks":[[175.88,144.55]]},"17_11":{"local_timestamp":1748218217259,"exchange_timestamp":1748218217123,"bids":[[95.64,2.611]],"asks":[[95.65,16.21]]},"21_11":{"local_timestamp":1748218217347,"exchange_timestamp":1748218217207,"bids":[[669.64,15.19]],"asks":[[669.65,56.78]]},"22_11":{"local_timestamp":1748218217317,"exchange_timestamp":1748218217182,"bids":[[0.22481,1044.0]],"asks":[[0.22482,15278.0]]},"15_11":{"local_timestamp":1748218217247,"exchange_timestamp":1748218217110,"bids":[[2.3394,1104.8]],"asks":[[2.3395,6660.8]]},"27_11":{"local_timestamp":1748218217318,"exchange_timestamp":1748218217181,"bids":[[3.59588,123.3]],"asks":[[3.5961,532.5]]},"18_11":{"local_timestamp":1748218217355,"exchange_timestamp":1748218217219,"bids":[[95.54,22.448]],"asks":[[95.55,141.285]]},"24_11":{"local_timestamp":1748218217263,"exchange_timestamp":1748218217126,"bids":[[0.27199,79691.0]],"asks":[[0.272,28101.0]]},"19_11":{"local_timestamp":1748218217254,"exchange_timestamp":1748218217111,"bids":[[430.54,0.093]],"asks":[[430.55,5.532]]},"14_11":{"local_timestamp":1748218217336,"exchange_timestamp":1748218217198,"bids":[[0.7592,4373.0]],"asks":[[0.7593,60092.0]]},"16_11":{"local_timestamp":1748218217312,"exchange_timestamp":1748218217175,"bids":[[2.3381,16360.9]],"asks":[[2.3382,9741.7]]},"13_11":{"local_timestamp":1748218217355,"exchange_timestamp":1748218217218,"bids":[[0.76,581.9]],"asks":[[0.7601,4533.7]]}}
+{"23_11":{"local_timestamp":1748218217837,"exchange_timestamp":1748218217700,"bids":[[0.22468,66550.0]],"asks":[[0.22469,57935.0]]},"14_13":{"local_timestamp":1748218217829,"exchange_timestamp":1748218217708,"bids":[[0.7592,102.5]],"asks":[[0.7593,160.4]]},"12_13":{"local_timestamp":1748218217827,"exchange_timestamp":1748218217706,"bids":[[175.79,109.34]],"asks":[[175.8,448.11]]},"16_13":{"local_timestamp":1748218217828,"exchange_timestamp":1748218217707,"bids":[[2.338,58.21]],"asks":[[2.3381,29.72]]},"18_13":{"local_timestamp":1748218217820,"exchange_timestamp":1748218217700,"bids":[[95.54,21.8]],"asks":[[95.55,73.6]]},"20_11":{"local_timestamp":1748218217828,"exchange_timestamp":1748218217691,"bids":[[669.74,0.18]],"asks":[[669.75,7.27]]},"19_13":{"local_timestamp":1748218217824,"exchange_timestamp":1748218217706,"bids":[[430.6,6.0]],"asks":[[430.7,137.0]]},"21_13":{"local_timestamp":1748218217829,"exchange_timestamp":1748218217707,"bids":[[669.4,1591.0]],"asks":[[669.5,4175.0]]},"23_13":{"local_timestamp":1748218217828,"exchange_timestamp":1748218217707,"bids":[[0.22467,64.23]],"asks":[[0.22468,87.0]]},"26_13":{"local_timestamp":1748218217828,"exchange_timestamp":1748218217707,"bids":[[3.5944,132.0]],"asks":[[3.5945,742.0]]},"24_13":{"local_timestamp":1748218217820,"exchange_timestamp":1748218217700,"bids":[[0.27202,1.75]],"asks":[[0.27203,3.04]]},"26_11":{"local_timestamp":1748218217829,"exchange_timestamp":1748218217688,"bids":[[3.5933,115.2]],"asks":[[3.5934,5438.3]]},"11_12":{"local_timestamp":1748218217839,"exchange_timestamp":1748218217731,"bids":[[175.85,0.3]],"asks":[[175.91,7.0]]},"12_12":{"local_timestamp":1748218217803,"exchange_timestamp":1748218217695,"bids":[[175.82,257.1]],"asks":[[175.83,84.3]]},"14_12":{"local_timestamp":1748218217774,"exchange_timestamp":1748218217666,"bids":[[0.7592,24408.0]],"asks":[[0.7593,8683.0]]},"15_12":{"local_timestamp":1748218217832,"exchange_timestamp":1748218217724,"bids":[[2.3389,387.0]],"asks":[[2.3395,322.0]]},"16_12":{"local_timestamp":1748218217848,"exchange_timestamp":1748218217740,"bids":[[2.3384,9049.0]],"asks":[[2.3385,4804.0]]},"12_14":{"local_timestamp":1748218217845,"exchange_timestamp":1748218217717,"bids":[[175.934,338.0]],"asks":[[175.935,227.0]]},"17_12":{"local_timestamp":1748218217690,"exchange_timestamp":1748218217581,"bids":[[95.44,0.2]],"asks":[[95.51,9.0]]},"18_12":{"local_timestamp":1748218217802,"exchange_timestamp":1748218217693,"bids":[[95.54,40.3]],"asks":[[95.55,15.9]]},"19_12":{"local_timestamp":1748218217802,"exchange_timestamp":1748218217693,"bids":[[430.72,0.015]],"asks":[[430.73,0.229]]},"20_12":{"local_timestamp":1748218217787,"exchange_timestamp":1748218217679,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218217833,"exchange_timestamp":1748218217704,"bids":[[2.3394,729.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218217803,"exchange_timestamp":1748218217695,"bids":[[669.4,15.59]],"asks":[[669.5,40.88]]},"22_12":{"local_timestamp":1748218217832,"exchange_timestamp":1748218217724,"bids":[[0.22471,153.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218217774,"exchange_timestamp":1748218217666,"bids":[[0.22471,29914.0]],"asks":[[0.22472,85783.0]]},"24_12":{"local_timestamp":1748218217825,"exchange_timestamp":1748218217717,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218217811,"exchange_timestamp":1748218217703,"bids":[[3.5942,280.0]],"asks":[[3.5944,160.0]]},"27_12":{"local_timestamp":1748218217801,"exchange_timestamp":1748218217693,"bids":[[3.592,1.4]],"asks":[[3.5927,121.0]]},"19_14":{"local_timestamp":1748218217848,"exchange_timestamp":1748218217719,"bids":[[430.8,60.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218217854,"exchange_timestamp":1748218217725,"bids":[[0.22479,91.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218217802,"exchange_timestamp":1748218217666,"bids":[[175.8,228.28]],"asks":[[175.81,757.58]]},"24_14":{"local_timestamp":1748218217756,"exchange_timestamp":1748218217628,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218217856,"exchange_timestamp":1748218217727,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218217855,"exchange_timestamp":1748218217725,"bids":[[0.75986,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218217775,"exchange_timestamp":1748218217646,"bids":[[95.59,26.0]],"asks":[[95.6,91.0]]},"26_14":{"local_timestamp":1748218217856,"exchange_timestamp":1748218217727,"bids":[[3.595,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218217752,"exchange_timestamp":1748218217610,"bids":[[175.85,78.59]],"asks":[[175.86,119.08]]},"17_11":{"local_timestamp":1748218217844,"exchange_timestamp":1748218217708,"bids":[[95.63,21.482]],"asks":[[95.65,18.82]]},"21_11":{"local_timestamp":1748218217788,"exchange_timestamp":1748218217647,"bids":[[669.64,19.52]],"asks":[[669.65,53.09]]},"22_11":{"local_timestamp":1748218217853,"exchange_timestamp":1748218217717,"bids":[[0.2248,13452.0]],"asks":[[0.22481,6741.0]]},"15_11":{"local_timestamp":1748218217742,"exchange_timestamp":1748218217604,"bids":[[2.3394,3331.6]],"asks":[[2.3395,5172.2]]},"27_11":{"local_timestamp":1748218217524,"exchange_timestamp":1748218217385,"bids":[[3.59586,11.2]],"asks":[[3.59587,971.5]]},"18_11":{"local_timestamp":1748218217733,"exchange_timestamp":1748218217598,"bids":[[95.54,23.633]],"asks":[[95.55,141.286]]},"24_11":{"local_timestamp":1748218217787,"exchange_timestamp":1748218217651,"bids":[[0.272,56830.0]],"asks":[[0.27201,10826.0]]},"19_11":{"local_timestamp":1748218217778,"exchange_timestamp":1748218217636,"bids":[[430.52,0.204]],"asks":[[430.53,4.384]]},"14_11":{"local_timestamp":1748218217764,"exchange_timestamp":1748218217626,"bids":[[0.7591,31316.0]],"asks":[[0.7592,4572.0]]},"16_11":{"local_timestamp":1748218217835,"exchange_timestamp":1748218217697,"bids":[[2.3381,26314.5]],"asks":[[2.3382,1094.5]]},"13_11":{"local_timestamp":1748218217852,"exchange_timestamp":1748218217716,"bids":[[0.7599,3337.4]],"asks":[[0.76,2623.6]]}}
+{"23_11":{"local_timestamp":1748218218264,"exchange_timestamp":1748218218127,"bids":[[0.22468,62099.0]],"asks":[[0.22469,57960.0]]},"14_13":{"local_timestamp":1748218218328,"exchange_timestamp":1748218218208,"bids":[[0.7592,97.7]],"asks":[[0.7593,4.7]]},"12_13":{"local_timestamp":1748218218326,"exchange_timestamp":1748218218206,"bids":[[175.79,169.82]],"asks":[[175.8,243.33]]},"16_13":{"local_timestamp":1748218218327,"exchange_timestamp":1748218218207,"bids":[[2.338,60.49]],"asks":[[2.3381,1.93]]},"18_13":{"local_timestamp":1748218218318,"exchange_timestamp":1748218218200,"bids":[[95.54,28.8]],"asks":[[95.55,74.5]]},"20_11":{"local_timestamp":1748218218152,"exchange_timestamp":1748218218016,"bids":[[669.74,0.18]],"asks":[[669.75,7.27]]},"19_13":{"local_timestamp":1748218218224,"exchange_timestamp":1748218218106,"bids":[[430.6,109.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218218228,"exchange_timestamp":1748218218107,"bids":[[669.4,2106.0]],"asks":[[669.5,3975.0]]},"23_13":{"local_timestamp":1748218218328,"exchange_timestamp":1748218218207,"bids":[[0.22467,117.44]],"asks":[[0.22468,74.72]]},"26_13":{"local_timestamp":1748218218328,"exchange_timestamp":1748218218207,"bids":[[3.5944,876.0]],"asks":[[3.5945,220.0]]},"24_13":{"local_timestamp":1748218218318,"exchange_timestamp":1748218218200,"bids":[[0.27202,2.0]],"asks":[[0.27203,3.04]]},"26_11":{"local_timestamp":1748218218258,"exchange_timestamp":1748218218116,"bids":[[3.5933,1371.5]],"asks":[[3.5934,941.0]]},"11_12":{"local_timestamp":1748218218239,"exchange_timestamp":1748218218131,"bids":[[175.85,0.3]],"asks":[[175.91,7.0]]},"12_12":{"local_timestamp":1748218218303,"exchange_timestamp":1748218218195,"bids":[[175.82,250.7]],"asks":[[175.83,106.7]]},"14_12":{"local_timestamp":1748218218274,"exchange_timestamp":1748218218166,"bids":[[0.7592,17006.0]],"asks":[[0.7593,22.0]]},"15_12":{"local_timestamp":1748218218332,"exchange_timestamp":1748218218224,"bids":[[2.3389,387.0]],"asks":[[2.3396,684.0]]},"16_12":{"local_timestamp":1748218218349,"exchange_timestamp":1748218218240,"bids":[[2.3385,19573.0]],"asks":[[2.3386,133.0]]},"12_14":{"local_timestamp":1748218218331,"exchange_timestamp":1748218218202,"bids":[[175.934,338.0]],"asks":[[175.935,227.0]]},"17_12":{"local_timestamp":1748218218289,"exchange_timestamp":1748218218181,"bids":[[95.44,6.3]],"asks":[[95.51,9.0]]},"18_12":{"local_timestamp":1748218218301,"exchange_timestamp":1748218218193,"bids":[[95.54,41.5]],"asks":[[95.55,9.4]]},"19_12":{"local_timestamp":1748218218301,"exchange_timestamp":1748218218193,"bids":[[430.72,0.322]],"asks":[[430.76,1.39]]},"20_12":{"local_timestamp":1748218218086,"exchange_timestamp":1748218217978,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218218341,"exchange_timestamp":1748218218212,"bids":[[2.3394,798.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218218303,"exchange_timestamp":1748218218195,"bids":[[669.4,15.59]],"asks":[[669.5,40.88]]},"22_12":{"local_timestamp":1748218218332,"exchange_timestamp":1748218218224,"bids":[[0.22471,1433.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218218274,"exchange_timestamp":1748218218166,"bids":[[0.22471,28429.0]],"asks":[[0.22472,85640.0]]},"24_12":{"local_timestamp":1748218218327,"exchange_timestamp":1748218218217,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218218309,"exchange_timestamp":1748218218201,"bids":[[3.5944,230.0]],"asks":[[3.5945,270.0]]},"27_12":{"local_timestamp":1748218218201,"exchange_timestamp":1748218218093,"bids":[[3.592,182.3]],"asks":[[3.5927,288.0]]},"19_14":{"local_timestamp":1748218218310,"exchange_timestamp":1748218218181,"bids":[[430.9,63.0]],"asks":[[431.0,118.0]]},"23_14":{"local_timestamp":1748218218336,"exchange_timestamp":1748218218207,"bids":[[0.22479,94.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218218328,"exchange_timestamp":1748218218192,"bids":[[175.8,142.78]],"asks":[[175.81,650.48]]},"24_14":{"local_timestamp":1748218218355,"exchange_timestamp":1748218218226,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218218327,"exchange_timestamp":1748218218197,"bids":[[669.64,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218218351,"exchange_timestamp":1748218218222,"bids":[[0.75987,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218218094,"exchange_timestamp":1748218217966,"bids":[[95.59,26.0]],"asks":[[95.6,91.0]]},"26_14":{"local_timestamp":1748218218341,"exchange_timestamp":1748218218212,"bids":[[3.595,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218218353,"exchange_timestamp":1748218218212,"bids":[[175.85,98.59]],"asks":[[175.86,79.01]]},"17_11":{"local_timestamp":1748218218323,"exchange_timestamp":1748218218187,"bids":[[95.64,6.375]],"asks":[[95.65,9.835]]},"21_11":{"local_timestamp":1748218218333,"exchange_timestamp":1748218218193,"bids":[[669.64,19.52]],"asks":[[669.65,51.65]]},"22_11":{"local_timestamp":1748218218277,"exchange_timestamp":1748218218140,"bids":[[0.2248,13452.0]],"asks":[[0.22481,5383.0]]},"15_11":{"local_timestamp":1748218218238,"exchange_timestamp":1748218218101,"bids":[[2.3394,3618.9]],"asks":[[2.3395,3612.8]]},"27_11":{"local_timestamp":1748218218197,"exchange_timestamp":1748218218027,"bids":[[3.59586,101.5]],"asks":[[3.59587,666.8]]},"18_11":{"local_timestamp":1748218218260,"exchange_timestamp":1748218218124,"bids":[[95.54,53.84]],"asks":[[95.55,141.819]]},"24_11":{"local_timestamp":1748218218244,"exchange_timestamp":1748218218107,"bids":[[0.272,60178.0]],"asks":[[0.27201,10740.0]]},"19_11":{"local_timestamp":1748218218308,"exchange_timestamp":1748218218166,"bids":[[430.52,0.799]],"asks":[[430.53,1.517]]},"14_11":{"local_timestamp":1748218218328,"exchange_timestamp":1748218218188,"bids":[[0.7592,21091.0]],"asks":[[0.7593,42663.0]]},"16_11":{"local_timestamp":1748218218353,"exchange_timestamp":1748218218216,"bids":[[2.3381,28943.7]],"asks":[[2.3382,995.7]]},"13_11":{"local_timestamp":1748218218337,"exchange_timestamp":1748218218201,"bids":[[0.76,2564.5]],"asks":[[0.7601,3566.6]]}}
+{"23_11":{"local_timestamp":1748218218791,"exchange_timestamp":1748218218653,"bids":[[0.22468,78545.0]],"asks":[[0.22469,39213.0]]},"14_13":{"local_timestamp":1748218218829,"exchange_timestamp":1748218218708,"bids":[[0.7592,97.7]],"asks":[[0.7593,1.6]]},"12_13":{"local_timestamp":1748218218826,"exchange_timestamp":1748218218706,"bids":[[175.79,175.73]],"asks":[[175.8,350.79]]},"16_13":{"local_timestamp":1748218218828,"exchange_timestamp":1748218218707,"bids":[[2.3383,213.11]],"asks":[[2.3384,42.66]]},"18_13":{"local_timestamp":1748218218819,"exchange_timestamp":1748218218700,"bids":[[95.54,35.4]],"asks":[[95.55,72.4]]},"20_11":{"local_timestamp":1748218218667,"exchange_timestamp":1748218218531,"bids":[[669.74,1.12]],"asks":[[669.75,7.27]]},"19_13":{"local_timestamp":1748218218826,"exchange_timestamp":1748218218706,"bids":[[430.6,245.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218218828,"exchange_timestamp":1748218218707,"bids":[[669.4,1991.0]],"asks":[[669.5,3980.0]]},"23_13":{"local_timestamp":1748218218828,"exchange_timestamp":1748218218707,"bids":[[0.2247,0.38]],"asks":[[0.22471,130.8]]},"26_13":{"local_timestamp":1748218218828,"exchange_timestamp":1748218218707,"bids":[[3.5944,849.0]],"asks":[[3.5945,64.0]]},"24_13":{"local_timestamp":1748218218819,"exchange_timestamp":1748218218700,"bids":[[0.27203,1.23]],"asks":[[0.27204,1.75]]},"26_11":{"local_timestamp":1748218218793,"exchange_timestamp":1748218218651,"bids":[[3.5933,1553.2]],"asks":[[3.5934,619.6]]},"11_12":{"local_timestamp":1748218218739,"exchange_timestamp":1748218218632,"bids":[[175.85,0.3]],"asks":[[175.91,7.0]]},"12_12":{"local_timestamp":1748218218804,"exchange_timestamp":1748218218695,"bids":[[175.82,299.6]],"asks":[[175.83,68.4]]},"14_12":{"local_timestamp":1748218218773,"exchange_timestamp":1748218218665,"bids":[[0.7592,17978.0]],"asks":[[0.7593,22.0]]},"15_12":{"local_timestamp":1748218218832,"exchange_timestamp":1748218218725,"bids":[[2.3389,1070.0]],"asks":[[2.3398,195.0]]},"16_12":{"local_timestamp":1748218218850,"exchange_timestamp":1748218218741,"bids":[[2.3387,14111.0]],"asks":[[2.3388,5230.0]]},"12_14":{"local_timestamp":1748218218857,"exchange_timestamp":1748218218729,"bids":[[175.934,498.0]],"asks":[[175.935,543.0]]},"17_12":{"local_timestamp":1748218218289,"exchange_timestamp":1748218218181,"bids":[[95.44,6.3]],"asks":[[95.51,9.0]]},"18_12":{"local_timestamp":1748218218702,"exchange_timestamp":1748218218594,"bids":[[95.55,26.6]],"asks":[[95.56,46.3]]},"19_12":{"local_timestamp":1748218218801,"exchange_timestamp":1748218218693,"bids":[[430.72,0.322]],"asks":[[430.76,1.391]]},"20_12":{"local_timestamp":1748218218586,"exchange_timestamp":1748218218478,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218218849,"exchange_timestamp":1748218218721,"bids":[[2.3397,689.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218218804,"exchange_timestamp":1748218218695,"bids":[[669.4,15.59]],"asks":[[669.5,34.38]]},"22_12":{"local_timestamp":1748218218832,"exchange_timestamp":1748218218724,"bids":[[0.22471,1433.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218218772,"exchange_timestamp":1748218218665,"bids":[[0.22471,30721.0]],"asks":[[0.22472,77591.0]]},"24_12":{"local_timestamp":1748218218826,"exchange_timestamp":1748218218717,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218218810,"exchange_timestamp":1748218218702,"bids":[[3.5945,50.0]],"asks":[[3.5946,110.0]]},"27_12":{"local_timestamp":1748218218801,"exchange_timestamp":1748218218693,"bids":[[3.592,168.4]],"asks":[[3.5927,288.0]]},"19_14":{"local_timestamp":1748218218826,"exchange_timestamp":1748218218696,"bids":[[430.9,64.0]],"asks":[[431.0,118.0]]},"23_14":{"local_timestamp":1748218218849,"exchange_timestamp":1748218218720,"bids":[[0.22479,91.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218218841,"exchange_timestamp":1748218218705,"bids":[[175.8,74.69]],"asks":[[175.81,762.49]]},"24_14":{"local_timestamp":1748218218625,"exchange_timestamp":1748218218496,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218218649,"exchange_timestamp":1748218218520,"bids":[[669.64,170.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218218849,"exchange_timestamp":1748218218720,"bids":[[0.75987,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218218505,"exchange_timestamp":1748218218376,"bids":[[95.59,26.0]],"asks":[[95.6,91.0]]},"26_14":{"local_timestamp":1748218218858,"exchange_timestamp":1748218218729,"bids":[[3.5952,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218218720,"exchange_timestamp":1748218218579,"bids":[[175.85,98.62]],"asks":[[175.86,30.16]]},"17_11":{"local_timestamp":1748218218763,"exchange_timestamp":1748218218627,"bids":[[95.64,6.375]],"asks":[[95.65,4.608]]},"21_11":{"local_timestamp":1748218218750,"exchange_timestamp":1748218218609,"bids":[[669.64,21.45]],"asks":[[669.65,31.49]]},"22_11":{"local_timestamp":1748218218855,"exchange_timestamp":1748218218718,"bids":[[0.22481,2452.0]],"asks":[[0.22482,12409.0]]},"15_11":{"local_timestamp":1748218218802,"exchange_timestamp":1748218218664,"bids":[[2.3395,7845.6]],"asks":[[2.3396,28.7]]},"27_11":{"local_timestamp":1748218218857,"exchange_timestamp":1748218218718,"bids":[[3.59586,11.2]],"asks":[[3.59589,55.0]]},"18_11":{"local_timestamp":1748218218771,"exchange_timestamp":1748218218635,"bids":[[95.54,54.468]],"asks":[[95.55,142.346]]},"24_11":{"local_timestamp":1748218218799,"exchange_timestamp":1748218218663,"bids":[[0.272,61117.0]],"asks":[[0.27201,10740.0]]},"19_11":{"local_timestamp":1748218218833,"exchange_timestamp":1748218218691,"bids":[[430.52,1.249]],"asks":[[430.53,1.517]]},"14_11":{"local_timestamp":1748218218853,"exchange_timestamp":1748218218715,"bids":[[0.7592,19356.0]],"asks":[[0.7593,43941.0]]},"16_11":{"local_timestamp":1748218218784,"exchange_timestamp":1748218218647,"bids":[[2.3384,43397.4]],"asks":[[2.3385,128.3]]},"13_11":{"local_timestamp":1748218218676,"exchange_timestamp":1748218218539,"bids":[[0.76,2252.6]],"asks":[[0.7601,3167.4]]}}
+{"23_11":{"local_timestamp":1748218219304,"exchange_timestamp":1748218219166,"bids":[[0.22468,64409.0]],"asks":[[0.22469,59092.0]]},"14_13":{"local_timestamp":1748218219328,"exchange_timestamp":1748218219208,"bids":[[0.7592,98.6]],"asks":[[0.7593,1.6]]},"12_13":{"local_timestamp":1748218219324,"exchange_timestamp":1748218219206,"bids":[[175.79,44.67]],"asks":[[175.8,378.84]]},"16_13":{"local_timestamp":1748218219328,"exchange_timestamp":1748218219207,"bids":[[2.3383,150.87]],"asks":[[2.3384,57.68]]},"18_13":{"local_timestamp":1748218219319,"exchange_timestamp":1748218219200,"bids":[[95.54,21.8]],"asks":[[95.55,137.6]]},"20_11":{"local_timestamp":1748218219239,"exchange_timestamp":1748218219102,"bids":[[669.74,1.12]],"asks":[[669.75,7.3]]},"19_13":{"local_timestamp":1748218219324,"exchange_timestamp":1748218219206,"bids":[[430.6,245.0]],"asks":[[430.7,39.0]]},"21_13":{"local_timestamp":1748218219329,"exchange_timestamp":1748218219207,"bids":[[669.4,1991.0]],"asks":[[669.5,3980.0]]},"23_13":{"local_timestamp":1748218219327,"exchange_timestamp":1748218219207,"bids":[[0.22469,8.39]],"asks":[[0.2247,255.86]]},"26_13":{"local_timestamp":1748218219327,"exchange_timestamp":1748218219207,"bids":[[3.5944,29.0]],"asks":[[3.5945,1572.0]]},"24_13":{"local_timestamp":1748218219319,"exchange_timestamp":1748218219200,"bids":[[0.27203,1.23]],"asks":[[0.27204,1.75]]},"26_11":{"local_timestamp":1748218219336,"exchange_timestamp":1748218219194,"bids":[[3.5933,159.7]],"asks":[[3.5934,2379.3]]},"11_12":{"local_timestamp":1748218219339,"exchange_timestamp":1748218219231,"bids":[[175.85,0.1]],"asks":[[175.91,7.0]]},"12_12":{"local_timestamp":1748218219304,"exchange_timestamp":1748218219195,"bids":[[175.82,135.2]],"asks":[[175.83,161.7]]},"14_12":{"local_timestamp":1748218219274,"exchange_timestamp":1748218219165,"bids":[[0.7592,17978.0]],"asks":[[0.7593,22.0]]},"15_12":{"local_timestamp":1748218219333,"exchange_timestamp":1748218219225,"bids":[[2.3389,1070.0]],"asks":[[2.3398,195.0]]},"16_12":{"local_timestamp":1748218219349,"exchange_timestamp":1748218219240,"bids":[[2.3387,10094.0]],"asks":[[2.3388,20047.0]]},"12_14":{"local_timestamp":1748218219357,"exchange_timestamp":1748218219229,"bids":[[175.934,61.0]],"asks":[[175.935,546.0]]},"17_12":{"local_timestamp":1748218219289,"exchange_timestamp":1748218219181,"bids":[[95.44,6.3]],"asks":[[95.51,9.0]]},"18_12":{"local_timestamp":1748218219302,"exchange_timestamp":1748218219193,"bids":[[95.54,40.5]],"asks":[[95.55,18.8]]},"19_12":{"local_timestamp":1748218219302,"exchange_timestamp":1748218219193,"bids":[[430.72,0.015]],"asks":[[430.76,1.391]]},"20_12":{"local_timestamp":1748218218586,"exchange_timestamp":1748218218478,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218219311,"exchange_timestamp":1748218219183,"bids":[[2.3397,689.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218219303,"exchange_timestamp":1748218219195,"bids":[[669.4,15.59]],"asks":[[669.5,35.3]]},"22_12":{"local_timestamp":1748218219333,"exchange_timestamp":1748218219225,"bids":[[0.22471,153.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218219274,"exchange_timestamp":1748218219165,"bids":[[0.22471,28467.0]],"asks":[[0.22472,77709.0]]},"24_12":{"local_timestamp":1748218219325,"exchange_timestamp":1748218219216,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218219312,"exchange_timestamp":1748218219203,"bids":[[3.594,50.0]],"asks":[[3.5942,370.0]]},"27_12":{"local_timestamp":1748218219302,"exchange_timestamp":1748218219193,"bids":[[3.592,15.3]],"asks":[[3.5927,288.0]]},"19_14":{"local_timestamp":1748218219343,"exchange_timestamp":1748218219215,"bids":[[430.9,67.0]],"asks":[[431.0,118.0]]},"23_14":{"local_timestamp":1748218219349,"exchange_timestamp":1748218219220,"bids":[[0.22479,94.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218219263,"exchange_timestamp":1748218219126,"bids":[[175.79,53.16]],"asks":[[175.8,788.41]]},"24_14":{"local_timestamp":1748218218625,"exchange_timestamp":1748218218496,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218219362,"exchange_timestamp":1748218219234,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218219234,"exchange_timestamp":1748218219105,"bids":[[0.75987,156.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218219341,"exchange_timestamp":1748218219211,"bids":[[95.59,26.0]],"asks":[[95.6,91.0]]},"26_14":{"local_timestamp":1748218219320,"exchange_timestamp":1748218219191,"bids":[[3.5947,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218219336,"exchange_timestamp":1748218219194,"bids":[[175.85,43.12]],"asks":[[175.86,64.36]]},"17_11":{"local_timestamp":1748218219304,"exchange_timestamp":1748218219168,"bids":[[95.63,46.132]],"asks":[[95.65,19.563]]},"21_11":{"local_timestamp":1748218219267,"exchange_timestamp":1748218219127,"bids":[[669.64,21.66]],"asks":[[669.65,51.82]]},"22_11":{"local_timestamp":1748218219284,"exchange_timestamp":1748218219148,"bids":[[0.22481,2452.0]],"asks":[[0.22482,12483.0]]},"15_11":{"local_timestamp":1748218219328,"exchange_timestamp":1748218219189,"bids":[[2.3395,7823.9]],"asks":[[2.3396,1197.6]]},"27_11":{"local_timestamp":1748218219302,"exchange_timestamp":1748218219163,"bids":[[3.5956,3.3]],"asks":[[3.59561,715.2]]},"18_11":{"local_timestamp":1748218219359,"exchange_timestamp":1748218219223,"bids":[[95.54,25.517]],"asks":[[95.55,145.734]]},"24_11":{"local_timestamp":1748218219345,"exchange_timestamp":1748218219208,"bids":[[0.272,61852.0]],"asks":[[0.27201,10808.0]]},"19_11":{"local_timestamp":1748218219274,"exchange_timestamp":1748218219131,"bids":[[430.52,1.108]],"asks":[[430.53,2.697]]},"14_11":{"local_timestamp":1748218219289,"exchange_timestamp":1748218219152,"bids":[[0.7592,21391.0]],"asks":[[0.7593,43085.0]]},"16_11":{"local_timestamp":1748218219323,"exchange_timestamp":1748218219185,"bids":[[2.3385,6831.6]],"asks":[[2.3386,21281.6]]},"13_11":{"local_timestamp":1748218219121,"exchange_timestamp":1748218218984,"bids":[[0.76,2252.6]],"asks":[[0.7601,3167.4]]}}
+{"23_11":{"local_timestamp":1748218219828,"exchange_timestamp":1748218219689,"bids":[[0.22468,64415.0]],"asks":[[0.22469,70736.0]]},"14_13":{"local_timestamp":1748218219828,"exchange_timestamp":1748218219708,"bids":[[0.7592,139.4]],"asks":[[0.7593,1.6]]},"12_13":{"local_timestamp":1748218219827,"exchange_timestamp":1748218219706,"bids":[[175.77,294.3]],"asks":[[175.78,155.2]]},"16_13":{"local_timestamp":1748218219827,"exchange_timestamp":1748218219707,"bids":[[2.3383,48.37]],"asks":[[2.3384,68.08]]},"18_13":{"local_timestamp":1748218219818,"exchange_timestamp":1748218219700,"bids":[[95.54,21.8]],"asks":[[95.55,112.6]]},"20_11":{"local_timestamp":1748218219798,"exchange_timestamp":1748218219662,"bids":[[669.74,1.12]],"asks":[[669.75,7.29]]},"19_13":{"local_timestamp":1748218219826,"exchange_timestamp":1748218219706,"bids":[[430.6,235.0]],"asks":[[430.7,4.0]]},"21_13":{"local_timestamp":1748218219729,"exchange_timestamp":1748218219607,"bids":[[669.4,2106.0]],"asks":[[669.5,3980.0]]},"23_13":{"local_timestamp":1748218219827,"exchange_timestamp":1748218219707,"bids":[[0.22469,31.0]],"asks":[[0.2247,192.06]]},"26_13":{"local_timestamp":1748218219827,"exchange_timestamp":1748218219707,"bids":[[3.5944,1.0]],"asks":[[3.5945,1638.0]]},"24_13":{"local_timestamp":1748218219818,"exchange_timestamp":1748218219700,"bids":[[0.27203,1.55]],"asks":[[0.27204,1.75]]},"26_11":{"local_timestamp":1748218219858,"exchange_timestamp":1748218219717,"bids":[[3.5933,173.5]],"asks":[[3.5934,2729.0]]},"11_12":{"local_timestamp":1748218219839,"exchange_timestamp":1748218219731,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748218219803,"exchange_timestamp":1748218219695,"bids":[[175.82,42.4]],"asks":[[175.83,286.6]]},"14_12":{"local_timestamp":1748218219673,"exchange_timestamp":1748218219566,"bids":[[0.7593,8878.0]],"asks":[[0.7594,17864.0]]},"15_12":{"local_timestamp":1748218219832,"exchange_timestamp":1748218219725,"bids":[[2.3389,1070.0]],"asks":[[2.3398,387.0]]},"16_12":{"local_timestamp":1748218219848,"exchange_timestamp":1748218219740,"bids":[[2.3387,6221.0]],"asks":[[2.3388,20047.0]]},"12_14":{"local_timestamp":1748218219864,"exchange_timestamp":1748218219736,"bids":[[175.934,238.0]],"asks":[[175.935,739.0]]},"17_12":{"local_timestamp":1748218219289,"exchange_timestamp":1748218219181,"bids":[[95.44,6.3]],"asks":[[95.51,9.0]]},"18_12":{"local_timestamp":1748218219802,"exchange_timestamp":1748218219694,"bids":[[95.54,40.5]],"asks":[[95.55,11.8]]},"19_12":{"local_timestamp":1748218219802,"exchange_timestamp":1748218219694,"bids":[[430.72,0.015]],"asks":[[430.76,1.397]]},"20_12":{"local_timestamp":1748218219685,"exchange_timestamp":1748218219577,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218219852,"exchange_timestamp":1748218219723,"bids":[[2.3397,683.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218219604,"exchange_timestamp":1748218219495,"bids":[[669.4,15.59]],"asks":[[669.5,37.52]]},"22_12":{"local_timestamp":1748218219732,"exchange_timestamp":1748218219624,"bids":[[0.22471,6715.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218219774,"exchange_timestamp":1748218219665,"bids":[[0.22471,40890.0]],"asks":[[0.22472,77709.0]]},"24_12":{"local_timestamp":1748218219825,"exchange_timestamp":1748218219717,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218219810,"exchange_timestamp":1748218219702,"bids":[[3.594,70.0]],"asks":[[3.5941,60.0]]},"27_12":{"local_timestamp":1748218219504,"exchange_timestamp":1748218219395,"bids":[[3.592,15.3]],"asks":[[3.5927,288.0]]},"19_14":{"local_timestamp":1748218219817,"exchange_timestamp":1748218219688,"bids":[[430.9,67.0]],"asks":[[431.0,118.0]]},"23_14":{"local_timestamp":1748218219842,"exchange_timestamp":1748218219713,"bids":[[0.22479,94.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218219781,"exchange_timestamp":1748218219646,"bids":[[175.78,306.4]],"asks":[[175.79,284.31]]},"24_14":{"local_timestamp":1748218219383,"exchange_timestamp":1748218219254,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218219643,"exchange_timestamp":1748218219514,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218219861,"exchange_timestamp":1748218219732,"bids":[[0.75991,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218219819,"exchange_timestamp":1748218219690,"bids":[[95.59,26.0]],"asks":[[95.6,91.0]]},"26_14":{"local_timestamp":1748218219852,"exchange_timestamp":1748218219723,"bids":[[3.5947,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218219778,"exchange_timestamp":1748218219636,"bids":[[175.85,54.62]],"asks":[[175.86,50.93]]},"17_11":{"local_timestamp":1748218219814,"exchange_timestamp":1748218219678,"bids":[[95.63,43.362]],"asks":[[95.64,1.088]]},"21_11":{"local_timestamp":1748218219729,"exchange_timestamp":1748218219588,"bids":[[669.64,21.8]],"asks":[[669.65,52.73]]},"22_11":{"local_timestamp":1748218219738,"exchange_timestamp":1748218219602,"bids":[[0.22481,1934.0]],"asks":[[0.22482,12483.0]]},"15_11":{"local_timestamp":1748218219761,"exchange_timestamp":1748218219624,"bids":[[2.3395,7823.9]],"asks":[[2.3396,925.7]]},"27_11":{"local_timestamp":1748218219863,"exchange_timestamp":1748218219725,"bids":[[3.5956,3.3]],"asks":[[3.59561,723.9]]},"18_11":{"local_timestamp":1748218219821,"exchange_timestamp":1748218219685,"bids":[[95.54,30.442]],"asks":[[95.55,145.483]]},"24_11":{"local_timestamp":1748218219746,"exchange_timestamp":1748218219609,"bids":[[0.272,90787.0]],"asks":[[0.27201,10808.0]]},"19_11":{"local_timestamp":1748218219825,"exchange_timestamp":1748218219682,"bids":[[430.52,0.824]],"asks":[[430.53,4.986]]},"14_11":{"local_timestamp":1748218219847,"exchange_timestamp":1748218219709,"bids":[[0.7592,21728.0]],"asks":[[0.7593,44522.0]]},"16_11":{"local_timestamp":1748218219847,"exchange_timestamp":1748218219709,"bids":[[2.3385,1934.6]],"asks":[[2.3386,25932.3]]},"13_11":{"local_timestamp":1748218219525,"exchange_timestamp":1748218219389,"bids":[[0.76,2252.6]],"asks":[[0.7601,3167.4]]}}
+{"23_11":{"local_timestamp":1748218220365,"exchange_timestamp":1748218220227,"bids":[[0.22468,23833.0]],"asks":[[0.22469,71599.0]]},"14_13":{"local_timestamp":1748218220331,"exchange_timestamp":1748218220208,"bids":[[0.7592,97.8]],"asks":[[0.7593,52.2]]},"12_13":{"local_timestamp":1748218220330,"exchange_timestamp":1748218220206,"bids":[[175.77,285.49]],"asks":[[175.78,302.85]]},"16_13":{"local_timestamp":1748218220330,"exchange_timestamp":1748218220207,"bids":[[2.3383,2.13]],"asks":[[2.3384,99.77]]},"18_13":{"local_timestamp":1748218220319,"exchange_timestamp":1748218220200,"bids":[[95.54,3.6]],"asks":[[95.55,122.8]]},"20_11":{"local_timestamp":1748218220332,"exchange_timestamp":1748218220196,"bids":[[669.74,1.12]],"asks":[[669.75,7.29]]},"19_13":{"local_timestamp":1748218220325,"exchange_timestamp":1748218220206,"bids":[[430.6,235.0]],"asks":[[430.7,39.0]]},"21_13":{"local_timestamp":1748218220331,"exchange_timestamp":1748218220207,"bids":[[669.4,1103.0]],"asks":[[669.5,4178.0]]},"23_13":{"local_timestamp":1748218220330,"exchange_timestamp":1748218220207,"bids":[[0.22469,0.79]],"asks":[[0.2247,191.14]]},"26_13":{"local_timestamp":1748218220330,"exchange_timestamp":1748218220207,"bids":[[3.594,132.0]],"asks":[[3.5941,798.0]]},"24_13":{"local_timestamp":1748218220319,"exchange_timestamp":1748218220200,"bids":[[0.27203,1.55]],"asks":[[0.27204,1.75]]},"26_11":{"local_timestamp":1748218220273,"exchange_timestamp":1748218220131,"bids":[[3.5933,278.2]],"asks":[[3.5934,2738.9]]},"11_12":{"local_timestamp":1748218220040,"exchange_timestamp":1748218219932,"bids":[[175.85,0.1]],"asks":[[175.88,2.3]]},"12_12":{"local_timestamp":1748218220304,"exchange_timestamp":1748218220195,"bids":[[175.82,22.8]],"asks":[[175.83,295.9]]},"14_12":{"local_timestamp":1748218220274,"exchange_timestamp":1748218220165,"bids":[[0.7593,59.0]],"asks":[[0.7594,18863.0]]},"15_12":{"local_timestamp":1748218220333,"exchange_timestamp":1748218220225,"bids":[[2.3389,387.0]],"asks":[[2.3397,195.0]]},"16_12":{"local_timestamp":1748218220349,"exchange_timestamp":1748218220241,"bids":[[2.3387,4613.0]],"asks":[[2.3388,23629.0]]},"12_14":{"local_timestamp":1748218220365,"exchange_timestamp":1748218220235,"bids":[[175.934,179.0]],"asks":[[175.935,738.0]]},"17_12":{"local_timestamp":1748218220289,"exchange_timestamp":1748218220181,"bids":[[95.44,0.1]],"asks":[[95.51,9.0]]},"18_12":{"local_timestamp":1748218220302,"exchange_timestamp":1748218220193,"bids":[[95.54,32.4]],"asks":[[95.55,18.8]]},"19_12":{"local_timestamp":1748218220302,"exchange_timestamp":1748218220193,"bids":[[430.72,0.015]],"asks":[[430.76,1.444]]},"20_12":{"local_timestamp":1748218220285,"exchange_timestamp":1748218220177,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218220365,"exchange_timestamp":1748218220237,"bids":[[2.3397,321.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218220303,"exchange_timestamp":1748218220195,"bids":[[669.4,15.59]],"asks":[[669.5,38.44]]},"22_12":{"local_timestamp":1748218220333,"exchange_timestamp":1748218220225,"bids":[[0.22471,136.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218220274,"exchange_timestamp":1748218220165,"bids":[[0.22471,28324.0]],"asks":[[0.22472,77588.0]]},"24_12":{"local_timestamp":1748218220325,"exchange_timestamp":1748218220216,"bids":[[0.27197,6899.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218220310,"exchange_timestamp":1748218220202,"bids":[[3.5939,30.0]],"asks":[[3.594,880.0]]},"27_12":{"local_timestamp":1748218220302,"exchange_timestamp":1748218220193,"bids":[[3.592,15.3]],"asks":[[3.5927,288.0]]},"19_14":{"local_timestamp":1748218220359,"exchange_timestamp":1748218220230,"bids":[[430.8,60.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218220356,"exchange_timestamp":1748218220227,"bids":[[0.22479,54.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218220312,"exchange_timestamp":1748218220178,"bids":[[175.78,215.88]],"asks":[[175.79,421.48]]},"24_14":{"local_timestamp":1748218219964,"exchange_timestamp":1748218219835,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218220365,"exchange_timestamp":1748218220237,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218220365,"exchange_timestamp":1748218220236,"bids":[[0.75983,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218220261,"exchange_timestamp":1748218220132,"bids":[[95.59,26.0]],"asks":[[95.6,91.0]]},"26_14":{"local_timestamp":1748218220365,"exchange_timestamp":1748218220236,"bids":[[3.5946,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218220319,"exchange_timestamp":1748218220178,"bids":[[175.85,54.62]],"asks":[[175.86,86.61]]},"17_11":{"local_timestamp":1748218220260,"exchange_timestamp":1748218220125,"bids":[[95.63,43.362]],"asks":[[95.64,1.088]]},"21_11":{"local_timestamp":1748218220322,"exchange_timestamp":1748218220182,"bids":[[669.64,19.55]],"asks":[[669.65,56.66]]},"22_11":{"local_timestamp":1748218220267,"exchange_timestamp":1748218220131,"bids":[[0.22481,1934.0]],"asks":[[0.22482,12483.0]]},"15_11":{"local_timestamp":1748218220271,"exchange_timestamp":1748218220133,"bids":[[2.3395,4434.7]],"asks":[[2.3396,3055.0]]},"27_11":{"local_timestamp":1748218220316,"exchange_timestamp":1748218220177,"bids":[[3.5956,3.3]],"asks":[[3.59561,866.4]]},"18_11":{"local_timestamp":1748218220287,"exchange_timestamp":1748218220151,"bids":[[95.54,30.442]],"asks":[[95.55,147.855]]},"24_11":{"local_timestamp":1748218220361,"exchange_timestamp":1748218220226,"bids":[[0.272,91566.0]],"asks":[[0.27201,11462.0]]},"19_11":{"local_timestamp":1748218220283,"exchange_timestamp":1748218220142,"bids":[[430.52,0.94]],"asks":[[430.53,5.268]]},"14_11":{"local_timestamp":1748218220273,"exchange_timestamp":1748218220135,"bids":[[0.7592,11940.0]],"asks":[[0.7593,47399.0]]},"16_11":{"local_timestamp":1748218220271,"exchange_timestamp":1748218220133,"bids":[[2.3385,2081.5]],"asks":[[2.3386,24996.9]]},"13_11":{"local_timestamp":1748218220254,"exchange_timestamp":1748218220117,"bids":[[0.76,752.6]],"asks":[[0.7601,4058.5]]}}
+{"23_11":{"local_timestamp":1748218220773,"exchange_timestamp":1748218220635,"bids":[[0.22466,48907.0]],"asks":[[0.22467,29105.0]]},"14_13":{"local_timestamp":1748218220829,"exchange_timestamp":1748218220708,"bids":[[0.7592,58.4]],"asks":[[0.7593,64.2]]},"12_13":{"local_timestamp":1748218220826,"exchange_timestamp":1748218220706,"bids":[[175.77,142.76]],"asks":[[175.78,250.67]]},"16_13":{"local_timestamp":1748218220828,"exchange_timestamp":1748218220707,"bids":[[2.3383,1.17]],"asks":[[2.3384,136.09]]},"18_13":{"local_timestamp":1748218220818,"exchange_timestamp":1748218220700,"bids":[[95.53,59.5]],"asks":[[95.54,53.8]]},"20_11":{"local_timestamp":1748218220769,"exchange_timestamp":1748218220632,"bids":[[669.74,1.12]],"asks":[[669.75,7.29]]},"19_13":{"local_timestamp":1748218220824,"exchange_timestamp":1748218220706,"bids":[[430.6,5.0]],"asks":[[430.7,477.0]]},"21_13":{"local_timestamp":1748218220829,"exchange_timestamp":1748218220707,"bids":[[669.4,1323.0]],"asks":[[669.5,4109.0]]},"23_13":{"local_timestamp":1748218220828,"exchange_timestamp":1748218220707,"bids":[[0.22467,137.66]],"asks":[[0.22468,69.76]]},"26_13":{"local_timestamp":1748218220828,"exchange_timestamp":1748218220707,"bids":[[3.5937,275.0]],"asks":[[3.5938,2544.0]]},"24_13":{"local_timestamp":1748218220818,"exchange_timestamp":1748218220700,"bids":[[0.27203,1.55]],"asks":[[0.27204,1.75]]},"26_11":{"local_timestamp":1748218220785,"exchange_timestamp":1748218220643,"bids":[[3.5924,549.2]],"asks":[[3.5925,2868.9]]},"11_12":{"local_timestamp":1748218220839,"exchange_timestamp":1748218220731,"bids":[[175.83,2.4]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748218220805,"exchange_timestamp":1748218220696,"bids":[[175.8,459.7]],"asks":[[175.81,64.7]]},"14_12":{"local_timestamp":1748218220773,"exchange_timestamp":1748218220665,"bids":[[0.7593,59.0]],"asks":[[0.7594,20639.0]]},"15_12":{"local_timestamp":1748218220832,"exchange_timestamp":1748218220724,"bids":[[2.3389,193.0]],"asks":[[2.3397,529.0]]},"16_12":{"local_timestamp":1748218220849,"exchange_timestamp":1748218220740,"bids":[[2.3387,533.0]],"asks":[[2.3388,23719.0]]},"12_14":{"local_timestamp":1748218220866,"exchange_timestamp":1748218220737,"bids":[[175.919,271.0]],"asks":[[175.92,959.0]]},"17_12":{"local_timestamp":1748218220790,"exchange_timestamp":1748218220682,"bids":[[95.44,0.1]],"asks":[[95.51,9.0]]},"18_12":{"local_timestamp":1748218220801,"exchange_timestamp":1748218220693,"bids":[[95.54,16.8]],"asks":[[95.55,38.1]]},"19_12":{"local_timestamp":1748218220802,"exchange_timestamp":1748218220693,"bids":[[430.6,0.37]],"asks":[[430.68,0.721]]},"20_12":{"local_timestamp":1748218220586,"exchange_timestamp":1748218220478,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218220866,"exchange_timestamp":1748218220737,"bids":[[2.3397,221.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218220605,"exchange_timestamp":1748218220495,"bids":[[669.4,15.59]],"asks":[[669.5,44.94]]},"22_12":{"local_timestamp":1748218220832,"exchange_timestamp":1748218220724,"bids":[[0.22468,1280.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218220776,"exchange_timestamp":1748218220666,"bids":[[0.22469,12790.0]],"asks":[[0.2247,356.0]]},"24_12":{"local_timestamp":1748218220825,"exchange_timestamp":1748218220717,"bids":[[0.27197,7119.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218220810,"exchange_timestamp":1748218220702,"bids":[[3.5935,10.0]],"asks":[[3.5936,880.0]]},"27_12":{"local_timestamp":1748218220801,"exchange_timestamp":1748218220693,"bids":[[3.592,1.4]],"asks":[[3.5926,28.4]]},"19_14":{"local_timestamp":1748218220813,"exchange_timestamp":1748218220684,"bids":[[430.8,60.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218220866,"exchange_timestamp":1748218220737,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218220830,"exchange_timestamp":1748218220694,"bids":[[175.78,116.36]],"asks":[[175.79,475.81]]},"24_14":{"local_timestamp":1748218220820,"exchange_timestamp":1748218220692,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218220745,"exchange_timestamp":1748218220617,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218220851,"exchange_timestamp":1748218220722,"bids":[[0.75981,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218220768,"exchange_timestamp":1748218220639,"bids":[[95.59,26.0]],"asks":[[95.6,197.0]]},"26_14":{"local_timestamp":1748218220865,"exchange_timestamp":1748218220737,"bids":[[3.5941,375.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218220791,"exchange_timestamp":1748218220649,"bids":[[175.84,14.28]],"asks":[[175.85,127.3]]},"17_11":{"local_timestamp":1748218220792,"exchange_timestamp":1748218220656,"bids":[[95.63,6.375]],"asks":[[95.64,4.636]]},"21_11":{"local_timestamp":1748218220863,"exchange_timestamp":1748218220722,"bids":[[669.64,15.39]],"asks":[[669.65,56.88]]},"22_11":{"local_timestamp":1748218220811,"exchange_timestamp":1748218220675,"bids":[[0.22479,4013.0]],"asks":[[0.2248,8096.0]]},"15_11":{"local_timestamp":1748218220821,"exchange_timestamp":1748218220684,"bids":[[2.3395,229.4]],"asks":[[2.3396,3610.2]]},"27_11":{"local_timestamp":1748218220839,"exchange_timestamp":1748218220701,"bids":[[3.5952,81.2]],"asks":[[3.59521,903.5]]},"18_11":{"local_timestamp":1748218220835,"exchange_timestamp":1748218220699,"bids":[[95.54,2.396]],"asks":[[95.55,162.816]]},"24_11":{"local_timestamp":1748218220824,"exchange_timestamp":1748218220688,"bids":[[0.272,91969.0]],"asks":[[0.27201,11462.0]]},"19_11":{"local_timestamp":1748218220845,"exchange_timestamp":1748218220702,"bids":[[430.44,1.228]],"asks":[[430.45,4.387]]},"14_11":{"local_timestamp":1748218220795,"exchange_timestamp":1748218220657,"bids":[[0.7592,8614.0]],"asks":[[0.7593,45628.0]]},"16_11":{"local_timestamp":1748218220795,"exchange_timestamp":1748218220657,"bids":[[2.3382,21147.1]],"asks":[[2.3383,3924.7]]},"13_11":{"local_timestamp":1748218220826,"exchange_timestamp":1748218220689,"bids":[[0.7599,3343.2]],"asks":[[0.76,2252.6]]}}
+{"23_11":{"local_timestamp":1748218221308,"exchange_timestamp":1748218221170,"bids":[[0.22466,49086.0]],"asks":[[0.22467,47630.0]]},"14_13":{"local_timestamp":1748218221331,"exchange_timestamp":1748218221208,"bids":[[0.7592,58.4]],"asks":[[0.7593,64.2]]},"12_13":{"local_timestamp":1748218221324,"exchange_timestamp":1748218221206,"bids":[[175.77,129.41]],"asks":[[175.78,405.49]]},"16_13":{"local_timestamp":1748218221327,"exchange_timestamp":1748218221207,"bids":[[2.3383,2.47]],"asks":[[2.3384,136.09]]},"18_13":{"local_timestamp":1748218221318,"exchange_timestamp":1748218221200,"bids":[[95.53,32.3]],"asks":[[95.54,53.8]]},"20_11":{"local_timestamp":1748218221152,"exchange_timestamp":1748218221015,"bids":[[669.74,1.12]],"asks":[[669.75,7.29]]},"19_13":{"local_timestamp":1748218221324,"exchange_timestamp":1748218221206,"bids":[[430.6,5.0]],"asks":[[430.7,477.0]]},"21_13":{"local_timestamp":1748218221331,"exchange_timestamp":1748218221207,"bids":[[669.4,1323.0]],"asks":[[669.5,4023.0]]},"23_13":{"local_timestamp":1748218221326,"exchange_timestamp":1748218221207,"bids":[[0.22467,115.22]],"asks":[[0.22468,94.34]]},"26_13":{"local_timestamp":1748218221327,"exchange_timestamp":1748218221207,"bids":[[3.5937,275.0]],"asks":[[3.5938,2544.0]]},"24_13":{"local_timestamp":1748218221318,"exchange_timestamp":1748218221200,"bids":[[0.27203,1.55]],"asks":[[0.27204,1.75]]},"26_11":{"local_timestamp":1748218221320,"exchange_timestamp":1748218221179,"bids":[[3.5924,561.6]],"asks":[[3.5925,3219.4]]},"11_12":{"local_timestamp":1748218221240,"exchange_timestamp":1748218221132,"bids":[[175.83,0.1]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748218221304,"exchange_timestamp":1748218221195,"bids":[[175.8,450.4]],"asks":[[175.81,103.7]]},"14_12":{"local_timestamp":1748218221173,"exchange_timestamp":1748218221065,"bids":[[0.7593,59.0]],"asks":[[0.7594,20639.0]]},"15_12":{"local_timestamp":1748218221332,"exchange_timestamp":1748218221225,"bids":[[2.3389,193.0]],"asks":[[2.3397,529.0]]},"16_12":{"local_timestamp":1748218221348,"exchange_timestamp":1748218221240,"bids":[[2.3387,533.0]],"asks":[[2.3388,23771.0]]},"12_14":{"local_timestamp":1748218221350,"exchange_timestamp":1748218221221,"bids":[[175.919,271.0]],"asks":[[175.92,959.0]]},"17_12":{"local_timestamp":1748218221190,"exchange_timestamp":1748218221082,"bids":[[95.44,0.1]],"asks":[[95.51,9.0]]},"18_12":{"local_timestamp":1748218221202,"exchange_timestamp":1748218221093,"bids":[[95.54,22.0]],"asks":[[95.55,38.1]]},"19_12":{"local_timestamp":1748218221302,"exchange_timestamp":1748218221194,"bids":[[430.6,0.37]],"asks":[[430.67,0.488]]},"20_12":{"local_timestamp":1748218221286,"exchange_timestamp":1748218221179,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218221335,"exchange_timestamp":1748218221207,"bids":[[2.3397,111.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218221303,"exchange_timestamp":1748218221195,"bids":[[669.4,15.59]],"asks":[[669.5,44.94]]},"22_12":{"local_timestamp":1748218221233,"exchange_timestamp":1748218221125,"bids":[[0.22468,6648.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218221274,"exchange_timestamp":1748218221166,"bids":[[0.22469,8581.0]],"asks":[[0.2247,4247.0]]},"24_12":{"local_timestamp":1748218221327,"exchange_timestamp":1748218221217,"bids":[[0.27197,7284.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218221310,"exchange_timestamp":1748218221201,"bids":[[3.5935,10.0]],"asks":[[3.5936,880.0]]},"27_12":{"local_timestamp":1748218221001,"exchange_timestamp":1748218220893,"bids":[[3.592,1.4]],"asks":[[3.5926,28.4]]},"19_14":{"local_timestamp":1748218221268,"exchange_timestamp":1748218221140,"bids":[[430.8,68.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218221364,"exchange_timestamp":1748218221236,"bids":[[0.22479,54.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218221346,"exchange_timestamp":1748218221212,"bids":[[175.78,58.68]],"asks":[[175.79,459.14]]},"24_14":{"local_timestamp":1748218220820,"exchange_timestamp":1748218220692,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218221362,"exchange_timestamp":1748218221233,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218221328,"exchange_timestamp":1748218221199,"bids":[[0.75981,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218221197,"exchange_timestamp":1748218221068,"bids":[[95.59,26.0]],"asks":[[95.6,197.0]]},"26_14":{"local_timestamp":1748218221335,"exchange_timestamp":1748218221205,"bids":[[3.5941,375.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218221286,"exchange_timestamp":1748218221145,"bids":[[175.84,18.28]],"asks":[[175.85,121.92]]},"17_11":{"local_timestamp":1748218221251,"exchange_timestamp":1748218221115,"bids":[[95.63,6.375]],"asks":[[95.64,4.697]]},"21_11":{"local_timestamp":1748218221308,"exchange_timestamp":1748218221168,"bids":[[669.64,15.39]],"asks":[[669.65,58.43]]},"22_11":{"local_timestamp":1748218221288,"exchange_timestamp":1748218221152,"bids":[[0.22479,2452.0]],"asks":[[0.2248,5307.0]]},"15_11":{"local_timestamp":1748218221305,"exchange_timestamp":1748218221168,"bids":[[2.3395,199.4]],"asks":[[2.3396,3610.2]]},"27_11":{"local_timestamp":1748218221263,"exchange_timestamp":1748218221125,"bids":[[3.5952,81.2]],"asks":[[3.59521,903.5]]},"18_11":{"local_timestamp":1748218221188,"exchange_timestamp":1748218221052,"bids":[[95.54,4.698]],"asks":[[95.55,159.377]]},"24_11":{"local_timestamp":1748218221280,"exchange_timestamp":1748218221144,"bids":[[0.272,92572.0]],"asks":[[0.27201,11462.0]]},"19_11":{"local_timestamp":1748218221367,"exchange_timestamp":1748218221225,"bids":[[430.44,0.848]],"asks":[[430.45,4.388]]},"14_11":{"local_timestamp":1748218221322,"exchange_timestamp":1748218221184,"bids":[[0.7592,4238.0]],"asks":[[0.7593,45705.0]]},"16_11":{"local_timestamp":1748218221319,"exchange_timestamp":1748218221181,"bids":[[2.3382,20811.7]],"asks":[[2.3383,3755.9]]},"13_11":{"local_timestamp":1748218221248,"exchange_timestamp":1748218221112,"bids":[[0.7599,3343.2]],"asks":[[0.76,2252.6]]}}
+{"23_11":{"local_timestamp":1748218221850,"exchange_timestamp":1748218221713,"bids":[[0.22466,30112.0]],"asks":[[0.22467,64164.0]]},"14_13":{"local_timestamp":1748218221827,"exchange_timestamp":1748218221708,"bids":[[0.7592,58.4]],"asks":[[0.7593,64.2]]},"12_13":{"local_timestamp":1748218221827,"exchange_timestamp":1748218221706,"bids":[[175.77,18.71]],"asks":[[175.78,407.54]]},"16_13":{"local_timestamp":1748218221827,"exchange_timestamp":1748218221707,"bids":[[2.3383,2.3]],"asks":[[2.3384,136.47]]},"18_13":{"local_timestamp":1748218221818,"exchange_timestamp":1748218221700,"bids":[[95.53,32.3]],"asks":[[95.54,32.3]]},"20_11":{"local_timestamp":1748218221807,"exchange_timestamp":1748218221671,"bids":[[669.74,1.12]],"asks":[[669.75,7.29]]},"19_13":{"local_timestamp":1748218221725,"exchange_timestamp":1748218221606,"bids":[[430.6,5.0]],"asks":[[430.7,419.0]]},"21_13":{"local_timestamp":1748218221628,"exchange_timestamp":1748218221507,"bids":[[669.4,1323.0]],"asks":[[669.5,4023.0]]},"23_13":{"local_timestamp":1748218221827,"exchange_timestamp":1748218221707,"bids":[[0.22467,115.22]],"asks":[[0.22468,94.3]]},"26_13":{"local_timestamp":1748218221827,"exchange_timestamp":1748218221707,"bids":[[3.5933,14.0]],"asks":[[3.5934,3197.0]]},"24_13":{"local_timestamp":1748218221718,"exchange_timestamp":1748218221600,"bids":[[0.27203,1.55]],"asks":[[0.27204,1.75]]},"26_11":{"local_timestamp":1748218221848,"exchange_timestamp":1748218221696,"bids":[[3.5922,1.6]],"asks":[[3.5923,6672.5]]},"11_12":{"local_timestamp":1748218221838,"exchange_timestamp":1748218221731,"bids":[[175.83,0.1]],"asks":[[175.87,2.3]]},"12_12":{"local_timestamp":1748218221803,"exchange_timestamp":1748218221695,"bids":[[175.8,120.7]],"asks":[[175.81,122.6]]},"14_12":{"local_timestamp":1748218221774,"exchange_timestamp":1748218221666,"bids":[[0.7593,59.0]],"asks":[[0.7594,22472.0]]},"15_12":{"local_timestamp":1748218221833,"exchange_timestamp":1748218221725,"bids":[[2.3389,877.0]],"asks":[[2.3397,529.0]]},"16_12":{"local_timestamp":1748218221848,"exchange_timestamp":1748218221740,"bids":[[2.3387,533.0]],"asks":[[2.3388,23749.0]]},"12_14":{"local_timestamp":1748218221866,"exchange_timestamp":1748218221738,"bids":[[175.919,151.0]],"asks":[[175.92,972.0]]},"17_12":{"local_timestamp":1748218221590,"exchange_timestamp":1748218221482,"bids":[[95.44,0.1]],"asks":[[95.51,9.0]]},"18_12":{"local_timestamp":1748218221801,"exchange_timestamp":1748218221693,"bids":[[95.54,22.0]],"asks":[[95.55,38.1]]},"19_12":{"local_timestamp":1748218221802,"exchange_timestamp":1748218221693,"bids":[[430.6,0.37]],"asks":[[430.67,0.037]]},"20_12":{"local_timestamp":1748218221686,"exchange_timestamp":1748218221578,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218221847,"exchange_timestamp":1748218221718,"bids":[[2.3397,177.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218221803,"exchange_timestamp":1748218221695,"bids":[[669.4,15.59]],"asks":[[669.5,45.86]]},"22_12":{"local_timestamp":1748218221833,"exchange_timestamp":1748218221725,"bids":[[0.22468,6649.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218221773,"exchange_timestamp":1748218221665,"bids":[[0.22469,8578.0]],"asks":[[0.2247,4301.0]]},"24_12":{"local_timestamp":1748218221834,"exchange_timestamp":1748218221717,"bids":[[0.27197,7284.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218221816,"exchange_timestamp":1748218221702,"bids":[[3.593,140.0]],"asks":[[3.5931,10.0]]},"27_12":{"local_timestamp":1748218221802,"exchange_timestamp":1748218221693,"bids":[[3.592,1.4]],"asks":[[3.5923,195.4]]},"19_14":{"local_timestamp":1748218221581,"exchange_timestamp":1748218221452,"bids":[[430.8,68.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218221826,"exchange_timestamp":1748218221696,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218221762,"exchange_timestamp":1748218221627,"bids":[[175.78,38.88]],"asks":[[175.79,471.22]]},"24_14":{"local_timestamp":1748218221604,"exchange_timestamp":1748218221475,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218221420,"exchange_timestamp":1748218221291,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218221870,"exchange_timestamp":1748218221742,"bids":[[0.75981,50.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218221840,"exchange_timestamp":1748218221711,"bids":[[95.59,26.0]],"asks":[[95.6,197.0]]},"26_14":{"local_timestamp":1748218221868,"exchange_timestamp":1748218221739,"bids":[[3.5934,188.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218221711,"exchange_timestamp":1748218221570,"bids":[[175.84,22.28]],"asks":[[175.85,121.92]]},"17_11":{"local_timestamp":1748218221645,"exchange_timestamp":1748218221508,"bids":[[95.63,11.603]],"asks":[[95.64,4.712]]},"21_11":{"local_timestamp":1748218221790,"exchange_timestamp":1748218221651,"bids":[[669.64,16.13]],"asks":[[669.65,58.99]]},"22_11":{"local_timestamp":1748218221848,"exchange_timestamp":1748218221712,"bids":[[0.22479,2452.0]],"asks":[[0.2248,9811.0]]},"15_11":{"local_timestamp":1748218221839,"exchange_timestamp":1748218221701,"bids":[[2.3395,699.4]],"asks":[[2.3396,3610.3]]},"27_11":{"local_timestamp":1748218221844,"exchange_timestamp":1748218221692,"bids":[[3.59478,11.2]],"asks":[[3.59479,840.7]]},"18_11":{"local_timestamp":1748218221796,"exchange_timestamp":1748218221660,"bids":[[95.54,4.126]],"asks":[[95.55,189.957]]},"24_11":{"local_timestamp":1748218221809,"exchange_timestamp":1748218221673,"bids":[[0.272,92982.0]],"asks":[[0.27201,11462.0]]},"19_11":{"local_timestamp":1748218221791,"exchange_timestamp":1748218221649,"bids":[[430.44,1.251]],"asks":[[430.45,4.401]]},"14_11":{"local_timestamp":1748218221814,"exchange_timestamp":1748218221677,"bids":[[0.7592,4444.0]],"asks":[[0.7593,45729.0]]},"16_11":{"local_timestamp":1748218221854,"exchange_timestamp":1748218221717,"bids":[[2.3382,21057.2]],"asks":[[2.3383,3959.3]]},"13_11":{"local_timestamp":1748218221646,"exchange_timestamp":1748218221510,"bids":[[0.7599,3343.2]],"asks":[[0.76,2252.6]]}}
+{"23_11":{"local_timestamp":1748218222275,"exchange_timestamp":1748218222137,"bids":[[0.22466,27542.0]],"asks":[[0.22467,67562.0]]},"14_13":{"local_timestamp":1748218222328,"exchange_timestamp":1748218222208,"bids":[[0.7592,55.7]],"asks":[[0.7593,76.2]]},"12_13":{"local_timestamp":1748218222327,"exchange_timestamp":1748218222206,"bids":[[175.75,106.55]],"asks":[[175.76,733.46]]},"16_13":{"local_timestamp":1748218222328,"exchange_timestamp":1748218222207,"bids":[[2.3383,2.32]],"asks":[[2.3384,110.28]]},"18_13":{"local_timestamp":1748218222319,"exchange_timestamp":1748218222200,"bids":[[95.53,32.1]],"asks":[[95.54,33.5]]},"20_11":{"local_timestamp":1748218222339,"exchange_timestamp":1748218222203,"bids":[[669.74,1.12]],"asks":[[669.75,7.32]]},"19_13":{"local_timestamp":1748218222327,"exchange_timestamp":1748218222206,"bids":[[430.6,5.0]],"asks":[[430.7,419.0]]},"21_13":{"local_timestamp":1748218222328,"exchange_timestamp":1748218222207,"bids":[[669.4,1420.0]],"asks":[[669.5,4041.0]]},"23_13":{"local_timestamp":1748218222328,"exchange_timestamp":1748218222207,"bids":[[0.22466,2.22]],"asks":[[0.22467,291.97]]},"26_13":{"local_timestamp":1748218222328,"exchange_timestamp":1748218222207,"bids":[[3.5933,22.0]],"asks":[[3.5934,1612.0]]},"24_13":{"local_timestamp":1748218222319,"exchange_timestamp":1748218222200,"bids":[[0.27203,2.29]],"asks":[[0.27204,1.75]]},"26_11":{"local_timestamp":1748218222363,"exchange_timestamp":1748218222221,"bids":[[3.5922,128.5]],"asks":[[3.5923,5521.6]]},"11_12":{"local_timestamp":1748218222339,"exchange_timestamp":1748218222231,"bids":[[175.8,4.7]],"asks":[[175.85,2.6]]},"12_12":{"local_timestamp":1748218222305,"exchange_timestamp":1748218222196,"bids":[[175.79,48.5]],"asks":[[175.8,359.5]]},"14_12":{"local_timestamp":1748218222273,"exchange_timestamp":1748218222165,"bids":[[0.7592,8347.0]],"asks":[[0.7594,22127.0]]},"15_12":{"local_timestamp":1748218222333,"exchange_timestamp":1748218222225,"bids":[[2.3389,877.0]],"asks":[[2.3397,529.0]]},"16_12":{"local_timestamp":1748218222348,"exchange_timestamp":1748218222240,"bids":[[2.3387,364.0]],"asks":[[2.3388,23804.0]]},"12_14":{"local_timestamp":1748218222369,"exchange_timestamp":1748218222240,"bids":[[175.9,179.0]],"asks":[[175.901,993.0]]},"17_12":{"local_timestamp":1748218221590,"exchange_timestamp":1748218221482,"bids":[[95.44,0.1]],"asks":[[95.51,9.0]]},"18_12":{"local_timestamp":1748218222302,"exchange_timestamp":1748218222194,"bids":[[95.54,2.2]],"asks":[[95.55,57.3]]},"19_12":{"local_timestamp":1748218222302,"exchange_timestamp":1748218222194,"bids":[[430.63,0.01]],"asks":[[430.67,0.037]]},"20_12":{"local_timestamp":1748218222187,"exchange_timestamp":1748218222078,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218222359,"exchange_timestamp":1748218222230,"bids":[[2.3396,516.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218222303,"exchange_timestamp":1748218222195,"bids":[[669.4,15.59]],"asks":[[669.5,44.94]]},"22_12":{"local_timestamp":1748218222333,"exchange_timestamp":1748218222225,"bids":[[0.22468,1280.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218222273,"exchange_timestamp":1748218222165,"bids":[[0.22468,38093.0]],"asks":[[0.2247,31455.0]]},"24_12":{"local_timestamp":1748218222324,"exchange_timestamp":1748218222216,"bids":[[0.27197,7284.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218222311,"exchange_timestamp":1748218222203,"bids":[[3.593,600.0]],"asks":[[3.5931,540.0]]},"27_12":{"local_timestamp":1748218222202,"exchange_timestamp":1748218222093,"bids":[[3.592,1.4]],"asks":[[3.5922,28.4]]},"19_14":{"local_timestamp":1748218222249,"exchange_timestamp":1748218222120,"bids":[[430.8,68.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218222370,"exchange_timestamp":1748218222242,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218222290,"exchange_timestamp":1748218222154,"bids":[[175.74,221.07]],"asks":[[175.75,313.8]]},"24_14":{"local_timestamp":1748218221604,"exchange_timestamp":1748218221475,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218222296,"exchange_timestamp":1748218222167,"bids":[[669.64,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218222365,"exchange_timestamp":1748218222236,"bids":[[0.75977,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218221956,"exchange_timestamp":1748218221828,"bids":[[95.59,26.0]],"asks":[[95.6,197.0]]},"26_14":{"local_timestamp":1748218222370,"exchange_timestamp":1748218222241,"bids":[[3.5934,188.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218222328,"exchange_timestamp":1748218222184,"bids":[[175.82,14.28]],"asks":[[175.83,225.05]]},"17_11":{"local_timestamp":1748218222058,"exchange_timestamp":1748218221922,"bids":[[95.63,11.603]],"asks":[[95.64,4.712]]},"21_11":{"local_timestamp":1748218222348,"exchange_timestamp":1748218222208,"bids":[[669.64,16.86]],"asks":[[669.65,58.55]]},"22_11":{"local_timestamp":1748218222339,"exchange_timestamp":1748218222203,"bids":[[0.22478,3495.0]],"asks":[[0.22479,5298.0]]},"15_11":{"local_timestamp":1748218222289,"exchange_timestamp":1748218222149,"bids":[[2.3395,199.4]],"asks":[[2.3396,3610.3]]},"27_11":{"local_timestamp":1748218221936,"exchange_timestamp":1748218221798,"bids":[[3.59478,11.2]],"asks":[[3.59479,840.7]]},"18_11":{"local_timestamp":1748218222290,"exchange_timestamp":1748218222154,"bids":[[95.54,8.788]],"asks":[[95.55,190.169]]},"24_11":{"local_timestamp":1748218222357,"exchange_timestamp":1748218222221,"bids":[[0.272,94034.0]],"asks":[[0.27201,12029.0]]},"19_11":{"local_timestamp":1748218222360,"exchange_timestamp":1748218222217,"bids":[[430.44,1.251]],"asks":[[430.45,4.991]]},"14_11":{"local_timestamp":1748218222347,"exchange_timestamp":1748218222210,"bids":[[0.7591,20391.0]],"asks":[[0.7592,48715.0]]},"16_11":{"local_timestamp":1748218222335,"exchange_timestamp":1748218222198,"bids":[[2.3382,12918.3]],"asks":[[2.3383,17910.8]]},"13_11":{"local_timestamp":1748218222322,"exchange_timestamp":1748218222185,"bids":[[0.7599,2873.0]],"asks":[[0.76,2252.6]]}}
+{"23_11":{"local_timestamp":1748218222791,"exchange_timestamp":1748218222654,"bids":[[0.22466,8448.0]],"asks":[[0.22467,73281.0]]},"14_13":{"local_timestamp":1748218222830,"exchange_timestamp":1748218222708,"bids":[[0.7592,4.9]],"asks":[[0.7593,202.8]]},"12_13":{"local_timestamp":1748218222829,"exchange_timestamp":1748218222706,"bids":[[175.74,208.1]],"asks":[[175.75,648.47]]},"16_13":{"local_timestamp":1748218222828,"exchange_timestamp":1748218222707,"bids":[[2.3381,1.28]],"asks":[[2.3382,229.74]]},"18_13":{"local_timestamp":1748218222821,"exchange_timestamp":1748218222700,"bids":[[95.53,4.5]],"asks":[[95.54,103.3]]},"20_11":{"local_timestamp":1748218222834,"exchange_timestamp":1748218222696,"bids":[[669.74,0.18]],"asks":[[669.75,7.32]]},"19_13":{"local_timestamp":1748218222725,"exchange_timestamp":1748218222606,"bids":[[430.6,5.0]],"asks":[[430.7,419.0]]},"21_13":{"local_timestamp":1748218222830,"exchange_timestamp":1748218222707,"bids":[[669.4,501.0]],"asks":[[669.5,4156.0]]},"23_13":{"local_timestamp":1748218222828,"exchange_timestamp":1748218222707,"bids":[[0.22466,30.28]],"asks":[[0.22467,177.83]]},"26_13":{"local_timestamp":1748218222828,"exchange_timestamp":1748218222707,"bids":[[3.5933,22.0]],"asks":[[3.5934,2085.0]]},"24_13":{"local_timestamp":1748218222619,"exchange_timestamp":1748218222500,"bids":[[0.27203,7.96]],"asks":[[0.27204,3.25]]},"26_11":{"local_timestamp":1748218222779,"exchange_timestamp":1748218222638,"bids":[[3.5919,2916.7]],"asks":[[3.592,1245.7]]},"11_12":{"local_timestamp":1748218222839,"exchange_timestamp":1748218222731,"bids":[[175.8,2.4]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748218222806,"exchange_timestamp":1748218222696,"bids":[[175.78,392.1]],"asks":[[175.79,223.7]]},"14_12":{"local_timestamp":1748218222873,"exchange_timestamp":1748218222765,"bids":[[0.7592,336.0]],"asks":[[0.7593,41191.0]]},"15_12":{"local_timestamp":1748218222833,"exchange_timestamp":1748218222725,"bids":[[2.3388,855.0]],"asks":[[2.3395,388.0]]},"16_12":{"local_timestamp":1748218222851,"exchange_timestamp":1748218222741,"bids":[[2.3384,5943.0]],"asks":[[2.3385,13106.0]]},"12_14":{"local_timestamp":1748218222842,"exchange_timestamp":1748218222713,"bids":[[175.9,121.0]],"asks":[[175.901,1042.0]]},"17_12":{"local_timestamp":1748218222790,"exchange_timestamp":1748218222682,"bids":[[95.44,0.1]],"asks":[[95.5,3.8]]},"18_12":{"local_timestamp":1748218222803,"exchange_timestamp":1748218222694,"bids":[[95.53,67.8]],"asks":[[95.54,39.0]]},"19_12":{"local_timestamp":1748218222802,"exchange_timestamp":1748218222693,"bids":[[430.65,0.099]],"asks":[[430.66,0.137]]},"20_12":{"local_timestamp":1748218222585,"exchange_timestamp":1748218222477,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218222862,"exchange_timestamp":1748218222734,"bids":[[2.3396,255.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218222803,"exchange_timestamp":1748218222695,"bids":[[669.4,15.59]],"asks":[[669.5,45.86]]},"22_12":{"local_timestamp":1748218222833,"exchange_timestamp":1748218222725,"bids":[[0.22467,5562.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218222874,"exchange_timestamp":1748218222765,"bids":[[0.22468,20109.0]],"asks":[[0.22469,27759.0]]},"24_12":{"local_timestamp":1748218222624,"exchange_timestamp":1748218222516,"bids":[[0.27197,7284.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218222811,"exchange_timestamp":1748218222702,"bids":[[3.5931,50.0]],"asks":[[3.5932,730.0]]},"27_12":{"local_timestamp":1748218222702,"exchange_timestamp":1748218222594,"bids":[[3.592,1.4]],"asks":[[3.5921,293.5]]},"19_14":{"local_timestamp":1748218222860,"exchange_timestamp":1748218222731,"bids":[[430.8,67.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218222808,"exchange_timestamp":1748218222679,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218222829,"exchange_timestamp":1748218222692,"bids":[[175.74,397.24]],"asks":[[175.75,246.96]]},"24_14":{"local_timestamp":1748218221604,"exchange_timestamp":1748218221475,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218222864,"exchange_timestamp":1748218222735,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218222871,"exchange_timestamp":1748218222743,"bids":[[0.7597,10.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218222847,"exchange_timestamp":1748218222718,"bids":[[95.59,26.0]],"asks":[[95.6,197.0]]},"26_14":{"local_timestamp":1748218222821,"exchange_timestamp":1748218222692,"bids":[[3.5934,544.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218222841,"exchange_timestamp":1748218222699,"bids":[[175.82,22.28]],"asks":[[175.83,225.3]]},"17_11":{"local_timestamp":1748218222801,"exchange_timestamp":1748218222664,"bids":[[95.62,38.085]],"asks":[[95.64,19.66]]},"21_11":{"local_timestamp":1748218222839,"exchange_timestamp":1748218222698,"bids":[[669.64,14.91]],"asks":[[669.65,57.69]]},"22_11":{"local_timestamp":1748218222810,"exchange_timestamp":1748218222674,"bids":[[0.22477,2593.0]],"asks":[[0.22478,203.0]]},"15_11":{"local_timestamp":1748218222837,"exchange_timestamp":1748218222699,"bids":[[2.3395,8.6]],"asks":[[2.3396,4185.6]]},"27_11":{"local_timestamp":1748218222858,"exchange_timestamp":1748218222720,"bids":[[3.59478,11.2]],"asks":[[3.59479,912.7]]},"18_11":{"local_timestamp":1748218222836,"exchange_timestamp":1748218222699,"bids":[[95.53,3.025]],"asks":[[95.54,171.433]]},"24_11":{"local_timestamp":1748218222803,"exchange_timestamp":1748218222666,"bids":[[0.272,94349.0]],"asks":[[0.27201,12049.0]]},"19_11":{"local_timestamp":1748218222773,"exchange_timestamp":1748218222631,"bids":[[430.44,1.367]],"asks":[[430.45,5.198]]},"14_11":{"local_timestamp":1748218222794,"exchange_timestamp":1748218222657,"bids":[[0.7591,6516.0]],"asks":[[0.7592,53017.0]]},"16_11":{"local_timestamp":1748218222864,"exchange_timestamp":1748218222726,"bids":[[2.3382,1600.3]],"asks":[[2.3383,21195.8]]},"13_11":{"local_timestamp":1748218222834,"exchange_timestamp":1748218222696,"bids":[[0.7599,581.9]],"asks":[[0.76,2724.4]]}}
+{"23_11":{"local_timestamp":1748218223318,"exchange_timestamp":1748218223180,"bids":[[0.22466,37761.0]],"asks":[[0.22467,73463.0]]},"14_13":{"local_timestamp":1748218223299,"exchange_timestamp":1748218223008,"bids":[[0.7592,4.9]],"asks":[[0.7593,204.0]]},"12_13":{"local_timestamp":1748218223299,"exchange_timestamp":1748218223106,"bids":[[175.74,187.54]],"asks":[[175.75,455.44]]},"16_13":{"local_timestamp":1748218223298,"exchange_timestamp":1748218223007,"bids":[[2.338,2.68]],"asks":[[2.3381,85.32]]},"18_13":{"local_timestamp":1748218223299,"exchange_timestamp":1748218223100,"bids":[[95.53,4.7]],"asks":[[95.54,123.3]]},"20_11":{"local_timestamp":1748218222958,"exchange_timestamp":1748218222821,"bids":[[669.74,0.18]],"asks":[[669.75,7.32]]},"19_13":{"local_timestamp":1748218223299,"exchange_timestamp":1748218223106,"bids":[[430.6,5.0]],"asks":[[430.7,419.0]]},"21_13":{"local_timestamp":1748218223299,"exchange_timestamp":1748218223007,"bids":[[669.4,560.0]],"asks":[[669.5,4241.0]]},"23_13":{"local_timestamp":1748218223297,"exchange_timestamp":1748218223007,"bids":[[0.22466,30.28]],"asks":[[0.22467,191.45]]},"26_13":{"local_timestamp":1748218223298,"exchange_timestamp":1748218223007,"bids":[[3.5933,22.0]],"asks":[[3.5934,1759.0]]},"24_13":{"local_timestamp":1748218223296,"exchange_timestamp":1748218223000,"bids":[[0.27203,7.96]],"asks":[[0.27204,3.25]]},"26_11":{"local_timestamp":1748218223357,"exchange_timestamp":1748218223215,"bids":[[3.5919,3427.3]],"asks":[[3.592,1897.0]]},"11_12":{"local_timestamp":1748218223339,"exchange_timestamp":1748218223231,"bids":[[175.8,4.7]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748218223303,"exchange_timestamp":1748218223195,"bids":[[175.78,401.4]],"asks":[[175.79,106.5]]},"14_12":{"local_timestamp":1748218223373,"exchange_timestamp":1748218223266,"bids":[[0.7592,415.0]],"asks":[[0.7593,37897.0]]},"15_12":{"local_timestamp":1748218223333,"exchange_timestamp":1748218223225,"bids":[[2.3387,1074.0]],"asks":[[2.3393,193.0]]},"16_12":{"local_timestamp":1748218223348,"exchange_timestamp":1748218223240,"bids":[[2.3383,9704.0]],"asks":[[2.3384,6827.0]]},"12_14":{"local_timestamp":1748218223361,"exchange_timestamp":1748218223232,"bids":[[175.9,118.0]],"asks":[[175.901,1036.0]]},"17_12":{"local_timestamp":1748218223290,"exchange_timestamp":1748218223181,"bids":[[95.44,0.1]],"asks":[[95.5,12.0]]},"18_12":{"local_timestamp":1748218223302,"exchange_timestamp":1748218223193,"bids":[[95.53,60.2]],"asks":[[95.54,39.0]]},"19_12":{"local_timestamp":1748218223302,"exchange_timestamp":1748218223193,"bids":[[430.65,0.109]],"asks":[[430.66,0.137]]},"20_12":{"local_timestamp":1748218222585,"exchange_timestamp":1748218222477,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218223352,"exchange_timestamp":1748218223223,"bids":[[2.3395,719.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218223204,"exchange_timestamp":1748218223095,"bids":[[669.4,15.59]],"asks":[[669.5,44.94]]},"22_12":{"local_timestamp":1748218223333,"exchange_timestamp":1748218223225,"bids":[[0.22468,1280.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218223373,"exchange_timestamp":1748218223265,"bids":[[0.22468,26838.0]],"asks":[[0.22469,12011.0]]},"24_12":{"local_timestamp":1748218223325,"exchange_timestamp":1748218223217,"bids":[[0.27197,7284.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218223311,"exchange_timestamp":1748218223202,"bids":[[3.5931,50.0]],"asks":[[3.5932,410.0]]},"27_12":{"local_timestamp":1748218223301,"exchange_timestamp":1748218223192,"bids":[[3.592,1.4]],"asks":[[3.5921,293.5]]},"19_14":{"local_timestamp":1748218222860,"exchange_timestamp":1748218222731,"bids":[[430.8,67.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218223334,"exchange_timestamp":1748218223206,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218223347,"exchange_timestamp":1748218223212,"bids":[[175.74,677.35]],"asks":[[175.75,127.1]]},"24_14":{"local_timestamp":1748218223349,"exchange_timestamp":1748218223221,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218223147,"exchange_timestamp":1748218223018,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218223371,"exchange_timestamp":1748218223242,"bids":[[0.75973,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218223355,"exchange_timestamp":1748218223226,"bids":[[95.59,26.0]],"asks":[[95.6,197.0]]},"26_14":{"local_timestamp":1748218223366,"exchange_timestamp":1748218223237,"bids":[[3.5934,504.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218223369,"exchange_timestamp":1748218223228,"bids":[[175.82,22.28]],"asks":[[175.83,249.88]]},"17_11":{"local_timestamp":1748218223270,"exchange_timestamp":1748218223134,"bids":[[95.62,49.84]],"asks":[[95.64,19.66]]},"21_11":{"local_timestamp":1748218223366,"exchange_timestamp":1748218223226,"bids":[[669.64,14.91]],"asks":[[669.65,57.98]]},"22_11":{"local_timestamp":1748218223233,"exchange_timestamp":1748218223096,"bids":[[0.22477,2667.0]],"asks":[[0.22478,4885.0]]},"15_11":{"local_timestamp":1748218223299,"exchange_timestamp":1748218223161,"bids":[[2.3394,1109.5]],"asks":[[2.3395,6166.3]]},"27_11":{"local_timestamp":1748218223324,"exchange_timestamp":1748218223186,"bids":[[3.59478,11.2]],"asks":[[3.59479,914.0]]},"18_11":{"local_timestamp":1748218223347,"exchange_timestamp":1748218223210,"bids":[[95.53,30.634]],"asks":[[95.54,173.688]]},"24_11":{"local_timestamp":1748218223271,"exchange_timestamp":1748218223134,"bids":[[0.272,94569.0]],"asks":[[0.27201,12049.0]]},"19_11":{"local_timestamp":1748218223362,"exchange_timestamp":1748218223220,"bids":[[430.44,1.644]],"asks":[[430.45,5.198]]},"14_11":{"local_timestamp":1748218223332,"exchange_timestamp":1748218223194,"bids":[[0.7591,3766.0]],"asks":[[0.7592,54022.0]]},"16_11":{"local_timestamp":1748218223302,"exchange_timestamp":1748218223164,"bids":[[2.3382,1987.6]],"asks":[[2.3383,21021.4]]},"13_11":{"local_timestamp":1748218223261,"exchange_timestamp":1748218223125,"bids":[[0.7599,581.9]],"asks":[[0.76,3145.5]]}}
+{"23_11":{"local_timestamp":1748218223851,"exchange_timestamp":1748218223714,"bids":[[0.22466,8353.0]],"asks":[[0.22467,83027.0]]},"14_13":{"local_timestamp":1748218223827,"exchange_timestamp":1748218223708,"bids":[[0.7592,5.0]],"asks":[[0.7593,171.6]]},"12_13":{"local_timestamp":1748218223825,"exchange_timestamp":1748218223706,"bids":[[175.74,190.73]],"asks":[[175.75,218.75]]},"16_13":{"local_timestamp":1748218223826,"exchange_timestamp":1748218223707,"bids":[[2.338,72.82]],"asks":[[2.3381,28.32]]},"18_13":{"local_timestamp":1748218223818,"exchange_timestamp":1748218223700,"bids":[[95.53,22.7]],"asks":[[95.54,100.7]]},"20_11":{"local_timestamp":1748218223800,"exchange_timestamp":1748218223663,"bids":[[669.74,0.18]],"asks":[[669.75,7.32]]},"19_13":{"local_timestamp":1748218223825,"exchange_timestamp":1748218223706,"bids":[[430.6,5.0]],"asks":[[430.7,419.0]]},"21_13":{"local_timestamp":1748218223827,"exchange_timestamp":1748218223707,"bids":[[669.4,943.0]],"asks":[[669.5,4237.0]]},"23_13":{"local_timestamp":1748218223826,"exchange_timestamp":1748218223707,"bids":[[0.22466,36.82]],"asks":[[0.22467,177.61]]},"26_13":{"local_timestamp":1748218223826,"exchange_timestamp":1748218223707,"bids":[[3.5933,192.0]],"asks":[[3.5934,1547.0]]},"24_13":{"local_timestamp":1748218223718,"exchange_timestamp":1748218223600,"bids":[[0.27203,8.13]],"asks":[[0.27204,3.26]]},"26_11":{"local_timestamp":1748218223779,"exchange_timestamp":1748218223637,"bids":[[3.5919,3460.5]],"asks":[[3.592,2261.2]]},"11_12":{"local_timestamp":1748218223839,"exchange_timestamp":1748218223731,"bids":[[175.8,4.8]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748218223804,"exchange_timestamp":1748218223695,"bids":[[175.78,401.6]],"asks":[[175.79,58.2]]},"14_12":{"local_timestamp":1748218223873,"exchange_timestamp":1748218223765,"bids":[[0.7592,415.0]],"asks":[[0.7593,36915.0]]},"15_12":{"local_timestamp":1748218223832,"exchange_timestamp":1748218223725,"bids":[[2.3388,195.0]],"asks":[[2.3395,710.0]]},"16_12":{"local_timestamp":1748218223848,"exchange_timestamp":1748218223740,"bids":[[2.3384,18747.0]],"asks":[[2.3385,15714.0]]},"12_14":{"local_timestamp":1748218223793,"exchange_timestamp":1748218223665,"bids":[[175.9,270.0]],"asks":[[175.901,876.0]]},"17_12":{"local_timestamp":1748218223789,"exchange_timestamp":1748218223681,"bids":[[95.44,0.1]],"asks":[[95.5,12.0]]},"18_12":{"local_timestamp":1748218223802,"exchange_timestamp":1748218223693,"bids":[[95.53,60.2]],"asks":[[95.54,22.3]]},"19_12":{"local_timestamp":1748218223801,"exchange_timestamp":1748218223693,"bids":[[430.65,0.109]],"asks":[[430.66,0.137]]},"20_12":{"local_timestamp":1748218223486,"exchange_timestamp":1748218223378,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218223876,"exchange_timestamp":1748218223747,"bids":[[2.3395,719.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218223703,"exchange_timestamp":1748218223595,"bids":[[669.4,15.59]],"asks":[[669.5,49.59]]},"22_12":{"local_timestamp":1748218223733,"exchange_timestamp":1748218223625,"bids":[[0.22468,1280.0]],"asks":[[0.22483,7882.0]]},"23_12":{"local_timestamp":1748218223873,"exchange_timestamp":1748218223765,"bids":[[0.22468,20166.0]],"asks":[[0.22469,19996.0]]},"24_12":{"local_timestamp":1748218223825,"exchange_timestamp":1748218223716,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3108.0]]},"26_12":{"local_timestamp":1748218223811,"exchange_timestamp":1748218223702,"bids":[[3.5931,50.0]],"asks":[[3.5932,410.0]]},"27_12":{"local_timestamp":1748218223600,"exchange_timestamp":1748218223492,"bids":[[3.592,1.4]],"asks":[[3.5921,293.5]]},"19_14":{"local_timestamp":1748218223836,"exchange_timestamp":1748218223707,"bids":[[430.8,67.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218223867,"exchange_timestamp":1748218223739,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218223771,"exchange_timestamp":1748218223636,"bids":[[175.74,678.99]],"asks":[[175.75,111.12]]},"24_14":{"local_timestamp":1748218223349,"exchange_timestamp":1748218223221,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218223742,"exchange_timestamp":1748218223613,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218223784,"exchange_timestamp":1748218223655,"bids":[[0.75973,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218223843,"exchange_timestamp":1748218223715,"bids":[[95.59,26.0]],"asks":[[95.6,197.0]]},"26_14":{"local_timestamp":1748218223788,"exchange_timestamp":1748218223660,"bids":[[3.5934,504.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218223846,"exchange_timestamp":1748218223704,"bids":[[175.82,22.28]],"asks":[[175.83,249.77]]},"17_11":{"local_timestamp":1748218223804,"exchange_timestamp":1748218223667,"bids":[[95.62,55.069]],"asks":[[95.64,19.66]]},"21_11":{"local_timestamp":1748218223819,"exchange_timestamp":1748218223679,"bids":[[669.64,13.87]],"asks":[[669.65,58.68]]},"22_11":{"local_timestamp":1748218223841,"exchange_timestamp":1748218223704,"bids":[[0.22477,3495.0]],"asks":[[0.22478,4477.0]]},"15_11":{"local_timestamp":1748218223752,"exchange_timestamp":1748218223615,"bids":[[2.3394,1110.5]],"asks":[[2.3395,6173.4]]},"27_11":{"local_timestamp":1748218223804,"exchange_timestamp":1748218223665,"bids":[[3.59478,11.2]],"asks":[[3.59479,914.0]]},"18_11":{"local_timestamp":1748218223780,"exchange_timestamp":1748218223644,"bids":[[95.53,32.205]],"asks":[[95.54,173.689]]},"24_11":{"local_timestamp":1748218223855,"exchange_timestamp":1748218223718,"bids":[[0.272,105124.0]],"asks":[[0.27201,12258.0]]},"19_11":{"local_timestamp":1748218223808,"exchange_timestamp":1748218223666,"bids":[[430.44,1.644]],"asks":[[430.45,5.297]]},"14_11":{"local_timestamp":1748218223767,"exchange_timestamp":1748218223630,"bids":[[0.7591,4239.0]],"asks":[[0.7592,54504.0]]},"16_11":{"local_timestamp":1748218223865,"exchange_timestamp":1748218223727,"bids":[[2.3382,9181.6]],"asks":[[2.3383,13577.2]]},"13_11":{"local_timestamp":1748218223574,"exchange_timestamp":1748218223438,"bids":[[0.7599,1312.7]],"asks":[[0.76,3145.5]]}}
+{"23_11":{"local_timestamp":1748218224317,"exchange_timestamp":1748218224179,"bids":[[0.22466,8327.0]],"asks":[[0.22467,81141.0]]},"14_13":{"local_timestamp":1748218224327,"exchange_timestamp":1748218224208,"bids":[[0.7592,5.0]],"asks":[[0.7593,142.0]]},"12_13":{"local_timestamp":1748218224325,"exchange_timestamp":1748218224206,"bids":[[175.74,170.17]],"asks":[[175.75,154.67]]},"16_13":{"local_timestamp":1748218224327,"exchange_timestamp":1748218224207,"bids":[[2.338,10.62]],"asks":[[2.3381,51.39]]},"18_13":{"local_timestamp":1748218224319,"exchange_timestamp":1748218224200,"bids":[[95.53,3.8]],"asks":[[95.54,124.4]]},"20_11":{"local_timestamp":1748218224248,"exchange_timestamp":1748218224112,"bids":[[669.74,0.18]],"asks":[[669.75,7.37]]},"19_13":{"local_timestamp":1748218224325,"exchange_timestamp":1748218224206,"bids":[[430.6,5.0]],"asks":[[430.7,419.0]]},"21_13":{"local_timestamp":1748218224327,"exchange_timestamp":1748218224207,"bids":[[669.4,693.0]],"asks":[[669.5,4231.0]]},"23_13":{"local_timestamp":1748218224327,"exchange_timestamp":1748218224207,"bids":[[0.22466,1.7]],"asks":[[0.22467,190.79]]},"26_13":{"local_timestamp":1748218224327,"exchange_timestamp":1748218224207,"bids":[[3.5933,22.0]],"asks":[[3.5934,1547.0]]},"24_13":{"local_timestamp":1748218224218,"exchange_timestamp":1748218224100,"bids":[[0.27203,8.13]],"asks":[[0.27204,3.26]]},"26_11":{"local_timestamp":1748218224298,"exchange_timestamp":1748218224156,"bids":[[3.5919,3393.8]],"asks":[[3.592,2361.7]]},"11_12":{"local_timestamp":1748218224339,"exchange_timestamp":1748218224232,"bids":[[175.8,4.7]],"asks":[[175.85,1.2]]},"12_12":{"local_timestamp":1748218224303,"exchange_timestamp":1748218224195,"bids":[[175.78,392.4]],"asks":[[175.79,158.8]]},"14_12":{"local_timestamp":1748218224373,"exchange_timestamp":1748218224265,"bids":[[0.7592,415.0]],"asks":[[0.7593,36915.0]]},"15_12":{"local_timestamp":1748218224332,"exchange_timestamp":1748218224224,"bids":[[2.3388,195.0]],"asks":[[2.3395,710.0]]},"16_12":{"local_timestamp":1748218224348,"exchange_timestamp":1748218224239,"bids":[[2.3384,5834.0]],"asks":[[2.3385,17627.0]]},"12_14":{"local_timestamp":1748218224375,"exchange_timestamp":1748218224246,"bids":[[175.9,270.0]],"asks":[[175.901,708.0]]},"17_12":{"local_timestamp":1748218224190,"exchange_timestamp":1748218224082,"bids":[[95.44,0.1]],"asks":[[95.5,12.0]]},"18_12":{"local_timestamp":1748218224301,"exchange_timestamp":1748218224193,"bids":[[95.53,53.7]],"asks":[[95.54,22.3]]},"19_12":{"local_timestamp":1748218224301,"exchange_timestamp":1748218224193,"bids":[[430.65,0.109]],"asks":[[430.66,0.137]]},"20_12":{"local_timestamp":1748218223985,"exchange_timestamp":1748218223878,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218224366,"exchange_timestamp":1748218224237,"bids":[[2.3395,719.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218224303,"exchange_timestamp":1748218224194,"bids":[[669.4,15.59]],"asks":[[669.5,49.59]]},"22_12":{"local_timestamp":1748218224332,"exchange_timestamp":1748218224224,"bids":[[0.22468,1502.0]],"asks":[[0.22483,8104.0]]},"23_12":{"local_timestamp":1748218224374,"exchange_timestamp":1748218224266,"bids":[[0.22468,20152.0]],"asks":[[0.22469,19997.0]]},"24_12":{"local_timestamp":1748218224325,"exchange_timestamp":1748218224217,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3103.0]]},"26_12":{"local_timestamp":1748218224311,"exchange_timestamp":1748218224201,"bids":[[3.5931,50.0]],"asks":[[3.5932,430.0]]},"27_12":{"local_timestamp":1748218224101,"exchange_timestamp":1748218223993,"bids":[[3.592,1.4]],"asks":[[3.5921,293.5]]},"19_14":{"local_timestamp":1748218224323,"exchange_timestamp":1748218224195,"bids":[[430.8,67.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218224372,"exchange_timestamp":1748218224244,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218224352,"exchange_timestamp":1748218224217,"bids":[[175.74,721.43]],"asks":[[175.75,44.74]]},"24_14":{"local_timestamp":1748218224144,"exchange_timestamp":1748218224016,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218224359,"exchange_timestamp":1748218224231,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218224319,"exchange_timestamp":1748218224190,"bids":[[0.75973,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218224378,"exchange_timestamp":1748218224249,"bids":[[95.56,78.0]],"asks":[[95.57,54.0]]},"26_14":{"local_timestamp":1748218224311,"exchange_timestamp":1748218224182,"bids":[[3.5934,504.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218224301,"exchange_timestamp":1748218224160,"bids":[[175.82,30.28]],"asks":[[175.83,249.77]]},"17_11":{"local_timestamp":1748218224169,"exchange_timestamp":1748218224033,"bids":[[95.62,45.514]],"asks":[[95.64,19.66]]},"21_11":{"local_timestamp":1748218224261,"exchange_timestamp":1748218224121,"bids":[[669.64,13.87]],"asks":[[669.65,58.57]]},"22_11":{"local_timestamp":1748218224344,"exchange_timestamp":1748218224207,"bids":[[0.22477,2667.0]],"asks":[[0.22478,5238.0]]},"15_11":{"local_timestamp":1748218224269,"exchange_timestamp":1748218224131,"bids":[[2.3394,1110.5]],"asks":[[2.3395,6173.4]]},"27_11":{"local_timestamp":1748218224319,"exchange_timestamp":1748218224181,"bids":[[3.59478,11.2]],"asks":[[3.59479,914.0]]},"18_11":{"local_timestamp":1748218224346,"exchange_timestamp":1748218224209,"bids":[[95.52,82.589]],"asks":[[95.53,116.494]]},"24_11":{"local_timestamp":1748218224339,"exchange_timestamp":1748218224202,"bids":[[0.272,105370.0]],"asks":[[0.27201,12258.0]]},"19_11":{"local_timestamp":1748218224361,"exchange_timestamp":1748218224220,"bids":[[430.44,1.872]],"asks":[[430.45,5.861]]},"14_11":{"local_timestamp":1748218224341,"exchange_timestamp":1748218224203,"bids":[[0.7591,5223.0]],"asks":[[0.7592,51600.0]]},"16_11":{"local_timestamp":1748218224284,"exchange_timestamp":1748218224147,"bids":[[2.3382,3069.1]],"asks":[[2.3383,17177.5]]},"13_11":{"local_timestamp":1748218224273,"exchange_timestamp":1748218224136,"bids":[[0.7599,1312.7]],"asks":[[0.76,2724.4]]}}
+{"23_11":{"local_timestamp":1748218224830,"exchange_timestamp":1748218224692,"bids":[[0.22466,8164.0]],"asks":[[0.22467,87667.0]]},"14_13":{"local_timestamp":1748218224827,"exchange_timestamp":1748218224708,"bids":[[0.7592,6.1]],"asks":[[0.7593,142.0]]},"12_13":{"local_timestamp":1748218224825,"exchange_timestamp":1748218224706,"bids":[[175.74,191.7]],"asks":[[175.75,209.4]]},"16_13":{"local_timestamp":1748218224827,"exchange_timestamp":1748218224707,"bids":[[2.338,42.6]],"asks":[[2.3381,28.44]]},"18_13":{"local_timestamp":1748218224818,"exchange_timestamp":1748218224700,"bids":[[95.53,4.7]],"asks":[[95.54,124.4]]},"20_11":{"local_timestamp":1748218224823,"exchange_timestamp":1748218224686,"bids":[[669.7,2.13]],"asks":[[669.71,6.28]]},"19_13":{"local_timestamp":1748218224825,"exchange_timestamp":1748218224706,"bids":[[430.6,5.0]],"asks":[[430.7,419.0]]},"21_13":{"local_timestamp":1748218224827,"exchange_timestamp":1748218224707,"bids":[[669.4,183.0]],"asks":[[669.5,4231.0]]},"23_13":{"local_timestamp":1748218224827,"exchange_timestamp":1748218224707,"bids":[[0.22466,9.35]],"asks":[[0.22467,177.63]]},"26_13":{"local_timestamp":1748218224728,"exchange_timestamp":1748218224607,"bids":[[3.5933,192.0]],"asks":[[3.5934,438.0]]},"24_13":{"local_timestamp":1748218224818,"exchange_timestamp":1748218224700,"bids":[[0.27203,8.36]],"asks":[[0.27204,3.26]]},"26_11":{"local_timestamp":1748218224830,"exchange_timestamp":1748218224689,"bids":[[3.5919,3393.8]],"asks":[[3.592,2334.9]]},"11_12":{"local_timestamp":1748218224740,"exchange_timestamp":1748218224632,"bids":[[175.8,5.3]],"asks":[[175.85,1.2]]},"12_12":{"local_timestamp":1748218224803,"exchange_timestamp":1748218224695,"bids":[[175.78,404.0]],"asks":[[175.79,60.2]]},"14_12":{"local_timestamp":1748218224873,"exchange_timestamp":1748218224766,"bids":[[0.7592,415.0]],"asks":[[0.7593,36882.0]]},"15_12":{"local_timestamp":1748218224833,"exchange_timestamp":1748218224725,"bids":[[2.3388,879.0]],"asks":[[2.3395,710.0]]},"16_12":{"local_timestamp":1748218224848,"exchange_timestamp":1748218224739,"bids":[[2.3384,9992.0]],"asks":[[2.3385,17312.0]]},"12_14":{"local_timestamp":1748218224863,"exchange_timestamp":1748218224730,"bids":[[175.9,270.0]],"asks":[[175.901,828.0]]},"17_12":{"local_timestamp":1748218224789,"exchange_timestamp":1748218224681,"bids":[[95.44,0.1]],"asks":[[95.5,12.0]]},"18_12":{"local_timestamp":1748218224702,"exchange_timestamp":1748218224593,"bids":[[95.53,53.5]],"asks":[[95.54,22.3]]},"19_12":{"local_timestamp":1748218224802,"exchange_timestamp":1748218224694,"bids":[[430.65,0.109]],"asks":[[430.66,0.137]]},"20_12":{"local_timestamp":1748218224786,"exchange_timestamp":1748218224678,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218224730,"exchange_timestamp":1748218224601,"bids":[[2.3395,719.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218224803,"exchange_timestamp":1748218224694,"bids":[[669.4,15.59]],"asks":[[669.5,49.59]]},"22_12":{"local_timestamp":1748218224832,"exchange_timestamp":1748218224725,"bids":[[0.22468,1486.0]],"asks":[[0.22483,8104.0]]},"23_12":{"local_timestamp":1748218224874,"exchange_timestamp":1748218224766,"bids":[[0.22468,20152.0]],"asks":[[0.22469,20267.0]]},"24_12":{"local_timestamp":1748218224825,"exchange_timestamp":1748218224717,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3103.0]]},"26_12":{"local_timestamp":1748218224811,"exchange_timestamp":1748218224702,"bids":[[3.5931,420.0]],"asks":[[3.5932,300.0]]},"27_12":{"local_timestamp":1748218224701,"exchange_timestamp":1748218224593,"bids":[[3.592,1.4]],"asks":[[3.5921,288.0]]},"19_14":{"local_timestamp":1748218224784,"exchange_timestamp":1748218224655,"bids":[[430.8,67.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218224777,"exchange_timestamp":1748218224649,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218224766,"exchange_timestamp":1748218224632,"bids":[[175.74,678.31]],"asks":[[175.75,45.24]]},"24_14":{"local_timestamp":1748218224619,"exchange_timestamp":1748218224491,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218224848,"exchange_timestamp":1748218224719,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218224875,"exchange_timestamp":1748218224747,"bids":[[0.75977,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218224837,"exchange_timestamp":1748218224709,"bids":[[95.56,78.0]],"asks":[[95.57,12.0]]},"26_14":{"local_timestamp":1748218224875,"exchange_timestamp":1748218224746,"bids":[[3.5934,504.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218224861,"exchange_timestamp":1748218224720,"bids":[[175.82,35.96]],"asks":[[175.83,161.56]]},"17_11":{"local_timestamp":1748218224749,"exchange_timestamp":1748218224613,"bids":[[95.62,31.004]],"asks":[[95.63,1.164]]},"21_11":{"local_timestamp":1748218224863,"exchange_timestamp":1748218224723,"bids":[[669.64,13.87]],"asks":[[669.65,58.6]]},"22_11":{"local_timestamp":1748218224865,"exchange_timestamp":1748218224728,"bids":[[0.22477,3495.0]],"asks":[[0.22478,4410.0]]},"15_11":{"local_timestamp":1748218224714,"exchange_timestamp":1748218224576,"bids":[[2.3394,2518.8]],"asks":[[2.3395,4823.4]]},"27_11":{"local_timestamp":1748218224735,"exchange_timestamp":1748218224597,"bids":[[3.59478,11.2]],"asks":[[3.59479,697.3]]},"18_11":{"local_timestamp":1748218224875,"exchange_timestamp":1748218224739,"bids":[[95.52,81.284]],"asks":[[95.53,65.49]]},"24_11":{"local_timestamp":1748218224850,"exchange_timestamp":1748218224714,"bids":[[0.272,106094.0]],"asks":[[0.27201,12258.0]]},"19_11":{"local_timestamp":1748218224790,"exchange_timestamp":1748218224648,"bids":[[430.44,1.872]],"asks":[[430.45,5.861]]},"14_11":{"local_timestamp":1748218224789,"exchange_timestamp":1748218224651,"bids":[[0.7591,5234.0]],"asks":[[0.7592,50592.0]]},"16_11":{"local_timestamp":1748218224848,"exchange_timestamp":1748218224711,"bids":[[2.3382,10307.3]],"asks":[[2.3383,17512.5]]},"13_11":{"local_timestamp":1748218224688,"exchange_timestamp":1748218224551,"bids":[[0.7599,1312.7]],"asks":[[0.76,2724.4]]}}
+{"23_11":{"local_timestamp":1748218225366,"exchange_timestamp":1748218225228,"bids":[[0.22466,12150.0]],"asks":[[0.22467,117744.0]]},"14_13":{"local_timestamp":1748218225327,"exchange_timestamp":1748218225208,"bids":[[0.7592,4.0]],"asks":[[0.7593,147.8]]},"12_13":{"local_timestamp":1748218225324,"exchange_timestamp":1748218225206,"bids":[[175.74,205.17]],"asks":[[175.75,209.4]]},"16_13":{"local_timestamp":1748218225327,"exchange_timestamp":1748218225207,"bids":[[2.338,11.04]],"asks":[[2.3381,28.61]]},"18_13":{"local_timestamp":1748218225318,"exchange_timestamp":1748218225200,"bids":[[95.53,3.6]],"asks":[[95.54,124.2]]},"20_11":{"local_timestamp":1748218225340,"exchange_timestamp":1748218225203,"bids":[[669.7,2.13]],"asks":[[669.71,6.83]]},"19_13":{"local_timestamp":1748218225324,"exchange_timestamp":1748218225206,"bids":[[430.6,5.0]],"asks":[[430.7,419.0]]},"21_13":{"local_timestamp":1748218225327,"exchange_timestamp":1748218225207,"bids":[[669.4,289.0]],"asks":[[669.5,4238.0]]},"23_13":{"local_timestamp":1748218225327,"exchange_timestamp":1748218225207,"bids":[[0.22466,30.01]],"asks":[[0.22467,246.81]]},"26_13":{"local_timestamp":1748218225327,"exchange_timestamp":1748218225207,"bids":[[3.5933,228.0]],"asks":[[3.5934,438.0]]},"24_13":{"local_timestamp":1748218225218,"exchange_timestamp":1748218225100,"bids":[[0.27203,8.36]],"asks":[[0.27204,3.26]]},"26_11":{"local_timestamp":1748218225367,"exchange_timestamp":1748218225226,"bids":[[3.5919,3511.4]],"asks":[[3.592,2406.6]]},"11_12":{"local_timestamp":1748218225239,"exchange_timestamp":1748218225131,"bids":[[175.8,5.3]],"asks":[[175.85,1.2]]},"12_12":{"local_timestamp":1748218225303,"exchange_timestamp":1748218225195,"bids":[[175.78,364.0]],"asks":[[175.79,69.4]]},"14_12":{"local_timestamp":1748218225374,"exchange_timestamp":1748218225266,"bids":[[0.7592,415.0]],"asks":[[0.7593,36882.0]]},"15_12":{"local_timestamp":1748218225332,"exchange_timestamp":1748218225224,"bids":[[2.3388,879.0]],"asks":[[2.3395,710.0]]},"16_12":{"local_timestamp":1748218225348,"exchange_timestamp":1748218225240,"bids":[[2.3384,8839.0]],"asks":[[2.3385,17312.0]]},"12_14":{"local_timestamp":1748218225367,"exchange_timestamp":1748218225238,"bids":[[175.9,270.0]],"asks":[[175.901,828.0]]},"17_12":{"local_timestamp":1748218225189,"exchange_timestamp":1748218225082,"bids":[[95.44,0.1]],"asks":[[95.5,12.0]]},"18_12":{"local_timestamp":1748218225302,"exchange_timestamp":1748218225193,"bids":[[95.53,53.5]],"asks":[[95.54,22.3]]},"19_12":{"local_timestamp":1748218225303,"exchange_timestamp":1748218225194,"bids":[[430.65,0.109]],"asks":[[430.66,0.137]]},"20_12":{"local_timestamp":1748218225286,"exchange_timestamp":1748218225178,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218225346,"exchange_timestamp":1748218225218,"bids":[[2.3395,752.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218225303,"exchange_timestamp":1748218225195,"bids":[[669.4,15.59]],"asks":[[669.5,47.75]]},"22_12":{"local_timestamp":1748218225332,"exchange_timestamp":1748218225224,"bids":[[0.22468,1486.0]],"asks":[[0.22483,8104.0]]},"23_12":{"local_timestamp":1748218225374,"exchange_timestamp":1748218225266,"bids":[[0.22468,20483.0]],"asks":[[0.22469,20333.0]]},"24_12":{"local_timestamp":1748218225325,"exchange_timestamp":1748218225217,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3103.0]]},"26_12":{"local_timestamp":1748218225310,"exchange_timestamp":1748218225202,"bids":[[3.5931,420.0]],"asks":[[3.5932,300.0]]},"27_12":{"local_timestamp":1748218225302,"exchange_timestamp":1748218225194,"bids":[[3.592,1.4]],"asks":[[3.5921,288.0]]},"19_14":{"local_timestamp":1748218225349,"exchange_timestamp":1748218225220,"bids":[[430.8,67.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218225364,"exchange_timestamp":1748218225235,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218225338,"exchange_timestamp":1748218225203,"bids":[[175.74,711.27]],"asks":[[175.75,49.09]]},"24_14":{"local_timestamp":1748218224619,"exchange_timestamp":1748218224491,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218225332,"exchange_timestamp":1748218225203,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218225303,"exchange_timestamp":1748218225173,"bids":[[0.75977,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218225346,"exchange_timestamp":1748218225216,"bids":[[95.56,78.0]],"asks":[[95.57,12.0]]},"26_14":{"local_timestamp":1748218225356,"exchange_timestamp":1748218225228,"bids":[[3.5934,504.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218225344,"exchange_timestamp":1748218225203,"bids":[[175.82,35.96]],"asks":[[175.83,161.56]]},"17_11":{"local_timestamp":1748218225314,"exchange_timestamp":1748218225177,"bids":[[95.62,31.004]],"asks":[[95.63,6.392]]},"21_11":{"local_timestamp":1748218225345,"exchange_timestamp":1748218225205,"bids":[[669.64,14.67]],"asks":[[669.65,58.74]]},"22_11":{"local_timestamp":1748218225360,"exchange_timestamp":1748218225224,"bids":[[0.22477,1934.0]],"asks":[[0.22478,5743.0]]},"15_11":{"local_timestamp":1748218225378,"exchange_timestamp":1748218225241,"bids":[[2.3394,2517.3]],"asks":[[2.3395,4823.4]]},"27_11":{"local_timestamp":1748218225276,"exchange_timestamp":1748218225138,"bids":[[3.59478,11.2]],"asks":[[3.59479,697.3]]},"18_11":{"local_timestamp":1748218225315,"exchange_timestamp":1748218225179,"bids":[[95.52,81.074]],"asks":[[95.53,65.49]]},"24_11":{"local_timestamp":1748218225343,"exchange_timestamp":1748218225207,"bids":[[0.272,106384.0]],"asks":[[0.27201,12258.0]]},"19_11":{"local_timestamp":1748218225350,"exchange_timestamp":1748218225207,"bids":[[430.44,1.872]],"asks":[[430.45,6.465]]},"14_11":{"local_timestamp":1748218225341,"exchange_timestamp":1748218225204,"bids":[[0.7591,6058.0]],"asks":[[0.7592,50941.0]]},"16_11":{"local_timestamp":1748218225294,"exchange_timestamp":1748218225157,"bids":[[2.3382,10560.1]],"asks":[[2.3383,18612.3]]},"13_11":{"local_timestamp":1748218225237,"exchange_timestamp":1748218225100,"bids":[[0.7599,1312.7]],"asks":[[0.76,3145.5]]}}
+{"23_11":{"local_timestamp":1748218225804,"exchange_timestamp":1748218225666,"bids":[[0.22466,5095.0]],"asks":[[0.22467,115029.0]]},"14_13":{"local_timestamp":1748218225826,"exchange_timestamp":1748218225708,"bids":[[0.7592,4.6]],"asks":[[0.7593,173.1]]},"12_13":{"local_timestamp":1748218225824,"exchange_timestamp":1748218225706,"bids":[[175.74,197.72]],"asks":[[175.75,215.51]]},"16_13":{"local_timestamp":1748218225826,"exchange_timestamp":1748218225707,"bids":[[2.338,10.4]],"asks":[[2.3381,45.93]]},"18_13":{"local_timestamp":1748218225821,"exchange_timestamp":1748218225700,"bids":[[95.53,3.6]],"asks":[[95.54,124.3]]},"20_11":{"local_timestamp":1748218225864,"exchange_timestamp":1748218225728,"bids":[[669.7,2.13]],"asks":[[669.71,6.79]]},"19_13":{"local_timestamp":1748218225824,"exchange_timestamp":1748218225706,"bids":[[430.6,5.0]],"asks":[[430.7,383.0]]},"21_13":{"local_timestamp":1748218225826,"exchange_timestamp":1748218225707,"bids":[[669.4,106.0]],"asks":[[669.5,5136.0]]},"23_13":{"local_timestamp":1748218225727,"exchange_timestamp":1748218225607,"bids":[[0.22466,30.43]],"asks":[[0.22467,247.83]]},"26_13":{"local_timestamp":1748218225826,"exchange_timestamp":1748218225707,"bids":[[3.5933,228.0]],"asks":[[3.5934,893.0]]},"24_13":{"local_timestamp":1748218225821,"exchange_timestamp":1748218225700,"bids":[[0.27203,8.36]],"asks":[[0.27204,3.26]]},"26_11":{"local_timestamp":1748218225870,"exchange_timestamp":1748218225729,"bids":[[3.5919,3517.4]],"asks":[[3.592,3043.9]]},"11_12":{"local_timestamp":1748218225839,"exchange_timestamp":1748218225732,"bids":[[175.8,4.7]],"asks":[[175.85,1.2]]},"12_12":{"local_timestamp":1748218225804,"exchange_timestamp":1748218225696,"bids":[[175.78,355.0]],"asks":[[175.79,167.4]]},"14_12":{"local_timestamp":1748218225874,"exchange_timestamp":1748218225765,"bids":[[0.7592,415.0]],"asks":[[0.7593,37733.0]]},"15_12":{"local_timestamp":1748218225833,"exchange_timestamp":1748218225725,"bids":[[2.3388,195.0]],"asks":[[2.3395,710.0]]},"16_12":{"local_timestamp":1748218225849,"exchange_timestamp":1748218225741,"bids":[[2.3384,5295.0]],"asks":[[2.3385,18056.0]]},"12_14":{"local_timestamp":1748218225880,"exchange_timestamp":1748218225751,"bids":[[175.9,251.0]],"asks":[[175.901,988.0]]},"17_12":{"local_timestamp":1748218225789,"exchange_timestamp":1748218225681,"bids":[[95.44,0.1]],"asks":[[95.5,12.0]]},"18_12":{"local_timestamp":1748218225701,"exchange_timestamp":1748218225593,"bids":[[95.53,53.5]],"asks":[[95.54,22.3]]},"19_12":{"local_timestamp":1748218225802,"exchange_timestamp":1748218225694,"bids":[[430.65,0.361]],"asks":[[430.66,0.137]]},"20_12":{"local_timestamp":1748218225786,"exchange_timestamp":1748218225678,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218225856,"exchange_timestamp":1748218225727,"bids":[[2.3395,675.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218225702,"exchange_timestamp":1748218225595,"bids":[[669.4,15.59]],"asks":[[669.5,49.71]]},"22_12":{"local_timestamp":1748218225833,"exchange_timestamp":1748218225725,"bids":[[0.22468,1486.0]],"asks":[[0.22483,8104.0]]},"23_12":{"local_timestamp":1748218225874,"exchange_timestamp":1748218225766,"bids":[[0.22468,20516.0]],"asks":[[0.22469,20333.0]]},"24_12":{"local_timestamp":1748218225826,"exchange_timestamp":1748218225717,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3103.0]]},"26_12":{"local_timestamp":1748218225810,"exchange_timestamp":1748218225703,"bids":[[3.5931,50.0]],"asks":[[3.5932,540.0]]},"27_12":{"local_timestamp":1748218225701,"exchange_timestamp":1748218225593,"bids":[[3.592,1.4]],"asks":[[3.5921,288.0]]},"19_14":{"local_timestamp":1748218225568,"exchange_timestamp":1748218225439,"bids":[[430.8,67.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218225784,"exchange_timestamp":1748218225656,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218225879,"exchange_timestamp":1748218225744,"bids":[[175.74,494.16]],"asks":[[175.75,254.6]]},"24_14":{"local_timestamp":1748218224619,"exchange_timestamp":1748218224491,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218225831,"exchange_timestamp":1748218225701,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218225869,"exchange_timestamp":1748218225740,"bids":[[0.75971,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218225346,"exchange_timestamp":1748218225216,"bids":[[95.56,78.0]],"asks":[[95.57,12.0]]},"26_14":{"local_timestamp":1748218225836,"exchange_timestamp":1748218225707,"bids":[[3.5934,504.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218225770,"exchange_timestamp":1748218225629,"bids":[[175.82,30.28]],"asks":[[175.83,181.35]]},"17_11":{"local_timestamp":1748218225878,"exchange_timestamp":1748218225742,"bids":[[95.62,31.004]],"asks":[[95.63,1.237]]},"21_11":{"local_timestamp":1748218225874,"exchange_timestamp":1748218225734,"bids":[[669.64,10.93]],"asks":[[669.65,57.22]]},"22_11":{"local_timestamp":1748218225771,"exchange_timestamp":1748218225635,"bids":[[0.22477,1934.0]],"asks":[[0.22478,5743.0]]},"15_11":{"local_timestamp":1748218225768,"exchange_timestamp":1748218225630,"bids":[[2.3394,1167.3]],"asks":[[2.3395,6857.4]]},"27_11":{"local_timestamp":1748218225613,"exchange_timestamp":1748218225475,"bids":[[3.59478,11.2]],"asks":[[3.59479,695.5]]},"18_11":{"local_timestamp":1748218225789,"exchange_timestamp":1748218225653,"bids":[[95.52,81.636]],"asks":[[95.53,64.596]]},"24_11":{"local_timestamp":1748218225735,"exchange_timestamp":1748218225599,"bids":[[0.272,107114.0]],"asks":[[0.27201,12247.0]]},"19_11":{"local_timestamp":1748218225776,"exchange_timestamp":1748218225635,"bids":[[430.44,2.012]],"asks":[[430.45,6.465]]},"14_11":{"local_timestamp":1748218225823,"exchange_timestamp":1748218225686,"bids":[[0.7591,5974.0]],"asks":[[0.7592,56582.0]]},"16_11":{"local_timestamp":1748218225849,"exchange_timestamp":1748218225711,"bids":[[2.3382,3576.8]],"asks":[[2.3383,18646.6]]},"13_11":{"local_timestamp":1748218225769,"exchange_timestamp":1748218225632,"bids":[[0.7599,1312.7]],"asks":[[0.76,3145.5]]}}
+{"23_11":{"local_timestamp":1748218226379,"exchange_timestamp":1748218226241,"bids":[[0.22466,6525.0]],"asks":[[0.22467,107832.0]]},"14_13":{"local_timestamp":1748218226327,"exchange_timestamp":1748218226208,"bids":[[0.7592,4.6]],"asks":[[0.7593,180.7]]},"12_13":{"local_timestamp":1748218226324,"exchange_timestamp":1748218226206,"bids":[[175.74,197.72]],"asks":[[175.75,215.79]]},"16_13":{"local_timestamp":1748218226326,"exchange_timestamp":1748218226207,"bids":[[2.338,10.2]],"asks":[[2.3381,46.21]]},"18_13":{"local_timestamp":1748218226318,"exchange_timestamp":1748218226200,"bids":[[95.53,3.6]],"asks":[[95.54,124.9]]},"20_11":{"local_timestamp":1748218226329,"exchange_timestamp":1748218226193,"bids":[[669.7,2.13]],"asks":[[669.71,6.79]]},"19_13":{"local_timestamp":1748218226324,"exchange_timestamp":1748218226206,"bids":[[430.6,5.0]],"asks":[[430.7,419.0]]},"21_13":{"local_timestamp":1748218226327,"exchange_timestamp":1748218226207,"bids":[[669.4,106.0]],"asks":[[669.5,4242.0]]},"23_13":{"local_timestamp":1748218226327,"exchange_timestamp":1748218226207,"bids":[[0.22466,2.94]],"asks":[[0.22467,324.57]]},"26_13":{"local_timestamp":1748218226327,"exchange_timestamp":1748218226207,"bids":[[3.5933,228.0]],"asks":[[3.5934,896.0]]},"24_13":{"local_timestamp":1748218226318,"exchange_timestamp":1748218226200,"bids":[[0.27203,9.2]],"asks":[[0.27204,3.26]]},"26_11":{"local_timestamp":1748218226314,"exchange_timestamp":1748218226172,"bids":[[3.5919,3562.8]],"asks":[[3.592,3043.5]]},"11_12":{"local_timestamp":1748218226239,"exchange_timestamp":1748218226132,"bids":[[175.8,4.8]],"asks":[[175.86,4.1]]},"12_12":{"local_timestamp":1748218226303,"exchange_timestamp":1748218226195,"bids":[[175.78,384.3]],"asks":[[175.79,167.2]]},"14_12":{"local_timestamp":1748218226373,"exchange_timestamp":1748218226266,"bids":[[0.7592,415.0]],"asks":[[0.7593,39592.0]]},"15_12":{"local_timestamp":1748218226332,"exchange_timestamp":1748218226225,"bids":[[2.3388,195.0]],"asks":[[2.3395,710.0]]},"16_12":{"local_timestamp":1748218226349,"exchange_timestamp":1748218226241,"bids":[[2.3384,5295.0]],"asks":[[2.3385,18227.0]]},"12_14":{"local_timestamp":1748218226353,"exchange_timestamp":1748218226225,"bids":[[175.9,241.0]],"asks":[[175.901,988.0]]},"17_12":{"local_timestamp":1748218226189,"exchange_timestamp":1748218226081,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218226301,"exchange_timestamp":1748218226193,"bids":[[95.53,53.5]],"asks":[[95.54,41.1]]},"19_12":{"local_timestamp":1748218226301,"exchange_timestamp":1748218226193,"bids":[[430.65,0.361]],"asks":[[430.66,0.137]]},"20_12":{"local_timestamp":1748218225986,"exchange_timestamp":1748218225878,"bids":[[668.9,0.09]],"asks":[[669.1,0.76]]},"16_14":{"local_timestamp":1748218226363,"exchange_timestamp":1748218226234,"bids":[[2.3395,675.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218226303,"exchange_timestamp":1748218226195,"bids":[[669.4,15.59]],"asks":[[669.5,48.79]]},"22_12":{"local_timestamp":1748218226332,"exchange_timestamp":1748218226225,"bids":[[0.22468,1264.0]],"asks":[[0.22481,2527.0]]},"23_12":{"local_timestamp":1748218226373,"exchange_timestamp":1748218226266,"bids":[[0.22468,20185.0]],"asks":[[0.22469,24097.0]]},"24_12":{"local_timestamp":1748218226325,"exchange_timestamp":1748218226216,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3103.0]]},"26_12":{"local_timestamp":1748218226310,"exchange_timestamp":1748218226202,"bids":[[3.5931,50.0]],"asks":[[3.5932,410.0]]},"27_12":{"local_timestamp":1748218226300,"exchange_timestamp":1748218226193,"bids":[[3.592,1.4]],"asks":[[3.5921,288.0]]},"19_14":{"local_timestamp":1748218226340,"exchange_timestamp":1748218226211,"bids":[[430.8,59.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218226360,"exchange_timestamp":1748218226231,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218226308,"exchange_timestamp":1748218226172,"bids":[[175.74,502.53]],"asks":[[175.75,248.05]]},"24_14":{"local_timestamp":1748218224619,"exchange_timestamp":1748218224491,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218226342,"exchange_timestamp":1748218226213,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218226316,"exchange_timestamp":1748218226186,"bids":[[0.75971,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218226353,"exchange_timestamp":1748218226225,"bids":[[95.56,78.0]],"asks":[[95.57,12.0]]},"26_14":{"local_timestamp":1748218226381,"exchange_timestamp":1748218226251,"bids":[[3.5934,504.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218226308,"exchange_timestamp":1748218226167,"bids":[[175.82,30.28]],"asks":[[175.83,180.94]]},"17_11":{"local_timestamp":1748218226108,"exchange_timestamp":1748218225972,"bids":[[95.62,31.004]],"asks":[[95.63,6.465]]},"21_11":{"local_timestamp":1748218226346,"exchange_timestamp":1748218226205,"bids":[[669.64,10.92]],"asks":[[669.65,57.44]]},"22_11":{"local_timestamp":1748218226231,"exchange_timestamp":1748218226096,"bids":[[0.22477,1934.0]],"asks":[[0.22478,5743.0]]},"15_11":{"local_timestamp":1748218226369,"exchange_timestamp":1748218226231,"bids":[[2.3394,1137.3]],"asks":[[2.3395,6857.4]]},"27_11":{"local_timestamp":1748218226370,"exchange_timestamp":1748218226224,"bids":[[3.59478,11.2]],"asks":[[3.59479,769.7]]},"18_11":{"local_timestamp":1748218226144,"exchange_timestamp":1748218226008,"bids":[[95.52,81.636]],"asks":[[95.53,68.633]]},"24_11":{"local_timestamp":1748218226358,"exchange_timestamp":1748218226222,"bids":[[0.272,107114.0]],"asks":[[0.27201,12247.0]]},"19_11":{"local_timestamp":1748218226358,"exchange_timestamp":1748218226216,"bids":[[430.44,0.786]],"asks":[[430.45,6.465]]},"14_11":{"local_timestamp":1748218226347,"exchange_timestamp":1748218226210,"bids":[[0.7591,6155.0]],"asks":[[0.7592,56144.0]]},"16_11":{"local_timestamp":1748218226309,"exchange_timestamp":1748218226171,"bids":[[2.3382,3495.6]],"asks":[[2.3383,18786.7]]},"13_11":{"local_timestamp":1748218226298,"exchange_timestamp":1748218226161,"bids":[[0.7599,1312.7]],"asks":[[0.76,3145.5]]}}
+{"23_11":{"local_timestamp":1748218226804,"exchange_timestamp":1748218226666,"bids":[[0.22464,10494.0]],"asks":[[0.22465,118906.0]]},"14_13":{"local_timestamp":1748218226828,"exchange_timestamp":1748218226708,"bids":[[0.7591,5.0]],"asks":[[0.7592,223.0]]},"12_13":{"local_timestamp":1748218226825,"exchange_timestamp":1748218226706,"bids":[[175.74,72.01]],"asks":[[175.75,256.09]]},"16_13":{"local_timestamp":1748218226827,"exchange_timestamp":1748218226707,"bids":[[2.338,5.08]],"asks":[[2.3381,99.4]]},"18_13":{"local_timestamp":1748218226819,"exchange_timestamp":1748218226700,"bids":[[95.52,8.6]],"asks":[[95.53,109.6]]},"20_11":{"local_timestamp":1748218226837,"exchange_timestamp":1748218226701,"bids":[[669.7,2.13]],"asks":[[669.71,6.8]]},"19_13":{"local_timestamp":1748218226825,"exchange_timestamp":1748218226706,"bids":[[430.6,5.0]],"asks":[[430.7,814.0]]},"21_13":{"local_timestamp":1748218226730,"exchange_timestamp":1748218226607,"bids":[[669.4,107.0]],"asks":[[669.5,4244.0]]},"23_13":{"local_timestamp":1748218226827,"exchange_timestamp":1748218226707,"bids":[[0.22465,15.23]],"asks":[[0.22466,255.59]]},"26_13":{"local_timestamp":1748218226828,"exchange_timestamp":1748218226707,"bids":[[3.5928,127.0]],"asks":[[3.5929,1663.0]]},"24_13":{"local_timestamp":1748218226719,"exchange_timestamp":1748218226600,"bids":[[0.27203,9.18]],"asks":[[0.27204,3.31]]},"26_11":{"local_timestamp":1748218226870,"exchange_timestamp":1748218226728,"bids":[[3.5916,280.7]],"asks":[[3.5917,6008.8]]},"11_12":{"local_timestamp":1748218226839,"exchange_timestamp":1748218226731,"bids":[[175.8,2.4]],"asks":[[175.85,3.5]]},"12_12":{"local_timestamp":1748218226803,"exchange_timestamp":1748218226695,"bids":[[175.78,383.1]],"asks":[[175.79,219.2]]},"14_12":{"local_timestamp":1748218226874,"exchange_timestamp":1748218226766,"bids":[[0.7591,588.0]],"asks":[[0.7592,29467.0]]},"15_12":{"local_timestamp":1748218226832,"exchange_timestamp":1748218226725,"bids":[[2.3387,858.0]],"asks":[[2.3394,198.0]]},"16_12":{"local_timestamp":1748218226849,"exchange_timestamp":1748218226740,"bids":[[2.3384,328.0]],"asks":[[2.3385,21440.0]]},"12_14":{"local_timestamp":1748218226864,"exchange_timestamp":1748218226735,"bids":[[175.9,118.0]],"asks":[[175.901,1061.0]]},"17_12":{"local_timestamp":1748218226789,"exchange_timestamp":1748218226681,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218226802,"exchange_timestamp":1748218226694,"bids":[[95.53,25.5]],"asks":[[95.54,64.2]]},"19_12":{"local_timestamp":1748218226802,"exchange_timestamp":1748218226694,"bids":[[430.65,0.01]],"asks":[[430.66,8.696]]},"20_12":{"local_timestamp":1748218226386,"exchange_timestamp":1748218226277,"bids":[[668.9,0.09]],"asks":[[669.1,0.62]]},"16_14":{"local_timestamp":1748218226884,"exchange_timestamp":1748218226755,"bids":[[2.3395,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218226704,"exchange_timestamp":1748218226594,"bids":[[669.4,15.59]],"asks":[[669.5,48.79]]},"22_12":{"local_timestamp":1748218226832,"exchange_timestamp":1748218226725,"bids":[[0.22466,1264.0]],"asks":[[0.22478,1263.0]]},"23_12":{"local_timestamp":1748218226874,"exchange_timestamp":1748218226766,"bids":[[0.22467,2713.0]],"asks":[[0.22468,84866.0]]},"24_12":{"local_timestamp":1748218226825,"exchange_timestamp":1748218226717,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3103.0]]},"26_12":{"local_timestamp":1748218226811,"exchange_timestamp":1748218226702,"bids":[[3.5928,12070.0]],"asks":[[3.5929,1310.0]]},"27_12":{"local_timestamp":1748218226800,"exchange_timestamp":1748218226693,"bids":[[3.59,27.7]],"asks":[[3.5919,288.1]]},"19_14":{"local_timestamp":1748218226839,"exchange_timestamp":1748218226709,"bids":[[430.7,289.0]],"asks":[[430.8,36.0]]},"23_14":{"local_timestamp":1748218226807,"exchange_timestamp":1748218226678,"bids":[[0.22479,18.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218226830,"exchange_timestamp":1748218226695,"bids":[[175.74,427.52]],"asks":[[175.75,324.41]]},"24_14":{"local_timestamp":1748218226875,"exchange_timestamp":1748218226745,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218226846,"exchange_timestamp":1748218226717,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218226878,"exchange_timestamp":1748218226748,"bids":[[0.75965,114.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218226881,"exchange_timestamp":1748218226752,"bids":[[95.56,39.0]],"asks":[[95.57,89.0]]},"26_14":{"local_timestamp":1748218226884,"exchange_timestamp":1748218226755,"bids":[[3.5932,122.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218226879,"exchange_timestamp":1748218226738,"bids":[[175.82,30.28]],"asks":[[175.83,180.94]]},"17_11":{"local_timestamp":1748218226879,"exchange_timestamp":1748218226743,"bids":[[95.62,2.749]],"asks":[[95.63,16.386]]},"21_11":{"local_timestamp":1748218226812,"exchange_timestamp":1748218226672,"bids":[[669.64,10.91]],"asks":[[669.65,57.77]]},"22_11":{"local_timestamp":1748218226767,"exchange_timestamp":1748218226631,"bids":[[0.22476,2701.0]],"asks":[[0.22477,3847.0]]},"15_11":{"local_timestamp":1748218226792,"exchange_timestamp":1748218226655,"bids":[[2.3394,329.3]],"asks":[[2.3395,6866.7]]},"27_11":{"local_timestamp":1748218226885,"exchange_timestamp":1748218226714,"bids":[[3.59438,18.7]],"asks":[[3.59439,821.9]]},"18_11":{"local_timestamp":1748218226876,"exchange_timestamp":1748218226740,"bids":[[95.52,6.716]],"asks":[[95.53,94.993]]},"24_11":{"local_timestamp":1748218226804,"exchange_timestamp":1748218226668,"bids":[[0.272,107075.0]],"asks":[[0.27201,12308.0]]},"19_11":{"local_timestamp":1748218226844,"exchange_timestamp":1748218226703,"bids":[[430.41,0.511]],"asks":[[430.42,7.069]]},"14_11":{"local_timestamp":1748218226873,"exchange_timestamp":1748218226736,"bids":[[0.759,8129.0]],"asks":[[0.7591,44314.0]]},"16_11":{"local_timestamp":1748218226838,"exchange_timestamp":1748218226700,"bids":[[2.3382,2853.0]],"asks":[[2.3383,25472.9]]},"13_11":{"local_timestamp":1748218226874,"exchange_timestamp":1748218226737,"bids":[[0.7598,1972.0]],"asks":[[0.7599,4531.5]]}}
+{"23_11":{"local_timestamp":1748218227322,"exchange_timestamp":1748218227183,"bids":[[0.2246,32906.0]],"asks":[[0.22461,168092.0]]},"14_13":{"local_timestamp":1748218227336,"exchange_timestamp":1748218227208,"bids":[[0.759,3.2]],"asks":[[0.7591,335.7]]},"12_13":{"local_timestamp":1748218227328,"exchange_timestamp":1748218227206,"bids":[[175.72,690.28]],"asks":[[175.73,314.46]]},"16_13":{"local_timestamp":1748218227334,"exchange_timestamp":1748218227207,"bids":[[2.3376,35.99]],"asks":[[2.3377,160.77]]},"18_13":{"local_timestamp":1748218227319,"exchange_timestamp":1748218227200,"bids":[[95.52,5.4]],"asks":[[95.53,133.0]]},"20_11":{"local_timestamp":1748218227312,"exchange_timestamp":1748218227175,"bids":[[669.63,2.92]],"asks":[[669.67,6.67]]},"19_13":{"local_timestamp":1748218227326,"exchange_timestamp":1748218227206,"bids":[[430.4,8.0]],"asks":[[430.5,174.0]]},"21_13":{"local_timestamp":1748218227335,"exchange_timestamp":1748218227207,"bids":[[669.4,66.0]],"asks":[[669.5,5190.0]]},"23_13":{"local_timestamp":1748218227335,"exchange_timestamp":1748218227207,"bids":[[0.22457,96.13]],"asks":[[0.22458,201.98]]},"26_13":{"local_timestamp":1748218227335,"exchange_timestamp":1748218227207,"bids":[[3.5924,1.0]],"asks":[[3.5925,1312.0]]},"24_13":{"local_timestamp":1748218227319,"exchange_timestamp":1748218227200,"bids":[[0.27203,8.91]],"asks":[[0.27204,10.09]]},"26_11":{"local_timestamp":1748218227386,"exchange_timestamp":1748218227244,"bids":[[3.5912,568.8]],"asks":[[3.5913,4656.0]]},"11_12":{"local_timestamp":1748218227339,"exchange_timestamp":1748218227231,"bids":[[175.78,2.4]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748218227305,"exchange_timestamp":1748218227196,"bids":[[175.77,19.9]],"asks":[[175.78,392.0]]},"14_12":{"local_timestamp":1748218227373,"exchange_timestamp":1748218227266,"bids":[[0.759,143.0]],"asks":[[0.7591,57548.0]]},"15_12":{"local_timestamp":1748218227336,"exchange_timestamp":1748218227224,"bids":[[2.3384,1050.0]],"asks":[[2.339,193.0]]},"16_12":{"local_timestamp":1748218227351,"exchange_timestamp":1748218227241,"bids":[[2.338,5257.0]],"asks":[[2.3381,26623.0]]},"12_14":{"local_timestamp":1748218227385,"exchange_timestamp":1748218227255,"bids":[[175.876,194.0]],"asks":[[175.877,655.0]]},"17_12":{"local_timestamp":1748218227290,"exchange_timestamp":1748218227181,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218227301,"exchange_timestamp":1748218227193,"bids":[[95.52,0.3]],"asks":[[95.53,78.5]]},"19_12":{"local_timestamp":1748218227303,"exchange_timestamp":1748218227193,"bids":[[430.48,0.018]],"asks":[[430.49,0.795]]},"20_12":{"local_timestamp":1748218227386,"exchange_timestamp":1748218227277,"bids":[[668.9,0.01]],"asks":[[669.0,0.77]]},"16_14":{"local_timestamp":1748218227385,"exchange_timestamp":1748218227256,"bids":[[2.339,682.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218227305,"exchange_timestamp":1748218227195,"bids":[[669.3,0.06]],"asks":[[669.4,46.64]]},"22_12":{"local_timestamp":1748218227336,"exchange_timestamp":1748218227224,"bids":[[0.22463,1264.0]],"asks":[[0.22473,2527.0]]},"23_12":{"local_timestamp":1748218227377,"exchange_timestamp":1748218227267,"bids":[[0.2246,1984.0]],"asks":[[0.22461,87395.0]]},"24_12":{"local_timestamp":1748218227326,"exchange_timestamp":1748218227216,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3103.0]]},"26_12":{"local_timestamp":1748218227312,"exchange_timestamp":1748218227203,"bids":[[3.5924,2020.0]],"asks":[[3.5925,1820.0]]},"27_12":{"local_timestamp":1748218227303,"exchange_timestamp":1748218227194,"bids":[[3.59,13.9]],"asks":[[3.5918,29.5]]},"19_14":{"local_timestamp":1748218227378,"exchange_timestamp":1748218227249,"bids":[[430.6,43.0]],"asks":[[430.7,36.0]]},"23_14":{"local_timestamp":1748218227385,"exchange_timestamp":1748218227256,"bids":[[0.22468,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218227365,"exchange_timestamp":1748218227228,"bids":[[175.73,94.87]],"asks":[[175.74,861.7]]},"24_14":{"local_timestamp":1748218227212,"exchange_timestamp":1748218227083,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218227359,"exchange_timestamp":1748218227230,"bids":[[669.54,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218227378,"exchange_timestamp":1748218227248,"bids":[[0.75963,71.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218227365,"exchange_timestamp":1748218227235,"bids":[[95.55,39.0]],"asks":[[95.56,102.0]]},"26_14":{"local_timestamp":1748218227383,"exchange_timestamp":1748218227255,"bids":[[3.5926,178.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218227370,"exchange_timestamp":1748218227229,"bids":[[175.79,35.77]],"asks":[[175.8,117.64]]},"17_11":{"local_timestamp":1748218227309,"exchange_timestamp":1748218227173,"bids":[[95.61,0.116]],"asks":[[95.62,12.736]]},"21_11":{"local_timestamp":1748218227307,"exchange_timestamp":1748218227165,"bids":[[669.6,444.25]],"asks":[[669.61,5.81]]},"22_11":{"local_timestamp":1748218227306,"exchange_timestamp":1748218227168,"bids":[[0.2247,662.0]],"asks":[[0.22471,145.0]]},"15_11":{"local_timestamp":1748218227308,"exchange_timestamp":1748218227169,"bids":[[2.3391,42.9]],"asks":[[2.3392,7991.4]]},"27_11":{"local_timestamp":1748218227290,"exchange_timestamp":1748218227150,"bids":[[3.59378,35.7]],"asks":[[3.59392,456.2]]},"18_11":{"local_timestamp":1748218227293,"exchange_timestamp":1748218227157,"bids":[[95.51,25.099]],"asks":[[95.52,170.388]]},"24_11":{"local_timestamp":1748218227351,"exchange_timestamp":1748218227212,"bids":[[0.272,89995.0]],"asks":[[0.27201,12308.0]]},"19_11":{"local_timestamp":1748218227383,"exchange_timestamp":1748218227240,"bids":[[430.28,0.275]],"asks":[[430.32,2.644]]},"14_11":{"local_timestamp":1748218227308,"exchange_timestamp":1748218227170,"bids":[[0.7589,16780.0]],"asks":[[0.759,72636.0]]},"16_11":{"local_timestamp":1748218227363,"exchange_timestamp":1748218227225,"bids":[[2.3378,2754.5]],"asks":[[2.3379,7438.5]]},"13_11":{"local_timestamp":1748218227307,"exchange_timestamp":1748218227169,"bids":[[0.7597,1329.5]],"asks":[[0.7598,4067.0]]}}
+{"23_11":{"local_timestamp":1748218227830,"exchange_timestamp":1748218227693,"bids":[[0.22457,37374.0]],"asks":[[0.22458,113827.0]]},"14_13":{"local_timestamp":1748218227827,"exchange_timestamp":1748218227708,"bids":[[0.759,86.8]],"asks":[[0.7591,202.2]]},"12_13":{"local_timestamp":1748218227827,"exchange_timestamp":1748218227706,"bids":[[175.72,710.53]],"asks":[[175.73,78.68]]},"16_13":{"local_timestamp":1748218227827,"exchange_timestamp":1748218227707,"bids":[[2.3376,49.49]],"asks":[[2.3377,112.54]]},"18_13":{"local_timestamp":1748218227818,"exchange_timestamp":1748218227700,"bids":[[95.51,4.2]],"asks":[[95.52,167.0]]},"20_11":{"local_timestamp":1748218227861,"exchange_timestamp":1748218227724,"bids":[[669.63,0.45]],"asks":[[669.64,5.55]]},"19_13":{"local_timestamp":1748218227724,"exchange_timestamp":1748218227606,"bids":[[430.4,30.0]],"asks":[[430.5,236.0]]},"21_13":{"local_timestamp":1748218227827,"exchange_timestamp":1748218227707,"bids":[[669.3,1872.0]],"asks":[[669.4,3436.0]]},"23_13":{"local_timestamp":1748218227827,"exchange_timestamp":1748218227707,"bids":[[0.22457,39.81]],"asks":[[0.22458,169.72]]},"26_13":{"local_timestamp":1748218227827,"exchange_timestamp":1748218227707,"bids":[[3.5924,192.0]],"asks":[[3.5925,975.0]]},"24_13":{"local_timestamp":1748218227818,"exchange_timestamp":1748218227700,"bids":[[0.27203,43.74]],"asks":[[0.27204,6.15]]},"26_11":{"local_timestamp":1748218227793,"exchange_timestamp":1748218227652,"bids":[[3.5912,1897.5]],"asks":[[3.5913,627.3]]},"11_12":{"local_timestamp":1748218227839,"exchange_timestamp":1748218227731,"bids":[[175.78,4.6]],"asks":[[175.84,1.2]]},"12_12":{"local_timestamp":1748218227803,"exchange_timestamp":1748218227695,"bids":[[175.77,171.4]],"asks":[[175.78,76.1]]},"14_12":{"local_timestamp":1748218227873,"exchange_timestamp":1748218227765,"bids":[[0.759,16537.0]],"asks":[[0.7591,48951.0]]},"15_12":{"local_timestamp":1748218227833,"exchange_timestamp":1748218227725,"bids":[[2.3384,1050.0]],"asks":[[2.339,193.0]]},"16_12":{"local_timestamp":1748218227848,"exchange_timestamp":1748218227740,"bids":[[2.338,7771.0]],"asks":[[2.3381,26371.0]]},"12_14":{"local_timestamp":1748218227885,"exchange_timestamp":1748218227756,"bids":[[175.876,314.0]],"asks":[[175.877,270.0]]},"17_12":{"local_timestamp":1748218227789,"exchange_timestamp":1748218227681,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218227802,"exchange_timestamp":1748218227693,"bids":[[95.52,0.3]],"asks":[[95.53,93.4]]},"19_12":{"local_timestamp":1748218227802,"exchange_timestamp":1748218227693,"bids":[[430.44,0.031]],"asks":[[430.47,0.1]]},"20_12":{"local_timestamp":1748218227885,"exchange_timestamp":1748218227777,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218227888,"exchange_timestamp":1748218227759,"bids":[[2.339,688.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218227803,"exchange_timestamp":1748218227695,"bids":[[669.3,0.48]],"asks":[[669.4,52.76]]},"22_12":{"local_timestamp":1748218227734,"exchange_timestamp":1748218227625,"bids":[[0.22459,6827.0]],"asks":[[0.22473,2527.0]]},"23_12":{"local_timestamp":1748218227873,"exchange_timestamp":1748218227765,"bids":[[0.2246,2011.0]],"asks":[[0.22461,40814.0]]},"24_12":{"local_timestamp":1748218227824,"exchange_timestamp":1748218227716,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3282.0]]},"26_12":{"local_timestamp":1748218227810,"exchange_timestamp":1748218227702,"bids":[[3.5924,2020.0]],"asks":[[3.5925,530.0]]},"27_12":{"local_timestamp":1748218227602,"exchange_timestamp":1748218227493,"bids":[[3.59,13.9]],"asks":[[3.5918,29.5]]},"19_14":{"local_timestamp":1748218227857,"exchange_timestamp":1748218227728,"bids":[[430.6,51.0]],"asks":[[430.7,36.0]]},"23_14":{"local_timestamp":1748218227849,"exchange_timestamp":1748218227720,"bids":[[0.22468,83.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218227881,"exchange_timestamp":1748218227745,"bids":[[175.73,552.16]],"asks":[[175.74,399.81]]},"24_14":{"local_timestamp":1748218227588,"exchange_timestamp":1748218227460,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218227844,"exchange_timestamp":1748218227714,"bids":[[669.54,419.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218227874,"exchange_timestamp":1748218227746,"bids":[[0.75963,71.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218227840,"exchange_timestamp":1748218227711,"bids":[[95.55,39.0]],"asks":[[95.56,102.0]]},"26_14":{"local_timestamp":1748218227826,"exchange_timestamp":1748218227696,"bids":[[3.5929,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218227789,"exchange_timestamp":1748218227648,"bids":[[175.79,35.77]],"asks":[[175.8,36.06]]},"17_11":{"local_timestamp":1748218227881,"exchange_timestamp":1748218227744,"bids":[[95.61,0.116]],"asks":[[95.62,19.158]]},"21_11":{"local_timestamp":1748218227813,"exchange_timestamp":1748218227672,"bids":[[669.6,419.66]],"asks":[[669.61,56.82]]},"22_11":{"local_timestamp":1748218227827,"exchange_timestamp":1748218227689,"bids":[[0.2247,1254.0]],"asks":[[0.22471,6918.0]]},"15_11":{"local_timestamp":1748218227835,"exchange_timestamp":1748218227697,"bids":[[2.339,4051.8]],"asks":[[2.3391,4484.1]]},"27_11":{"local_timestamp":1748218227808,"exchange_timestamp":1748218227670,"bids":[[3.59378,94.1]],"asks":[[3.59379,10.6]]},"18_11":{"local_timestamp":1748218227814,"exchange_timestamp":1748218227677,"bids":[[95.51,15.625]],"asks":[[95.52,186.955]]},"24_11":{"local_timestamp":1748218227818,"exchange_timestamp":1748218227681,"bids":[[0.272,96019.0]],"asks":[[0.27201,13473.0]]},"19_11":{"local_timestamp":1748218227789,"exchange_timestamp":1748218227646,"bids":[[430.28,0.275]],"asks":[[430.29,7.995]]},"14_11":{"local_timestamp":1748218227824,"exchange_timestamp":1748218227686,"bids":[[0.7589,18040.0]],"asks":[[0.759,26139.0]]},"16_11":{"local_timestamp":1748218227887,"exchange_timestamp":1748218227749,"bids":[[2.3377,11108.6]],"asks":[[2.3378,16266.1]]},"13_11":{"local_timestamp":1748218227721,"exchange_timestamp":1748218227584,"bids":[[0.7597,2823.6]],"asks":[[0.7598,2554.5]]}}
+{"23_11":{"local_timestamp":1748218228342,"exchange_timestamp":1748218228205,"bids":[[0.22457,67656.0]],"asks":[[0.22458,55666.0]]},"14_13":{"local_timestamp":1748218228330,"exchange_timestamp":1748218228208,"bids":[[0.759,65.9]],"asks":[[0.7591,196.7]]},"12_13":{"local_timestamp":1748218228324,"exchange_timestamp":1748218228206,"bids":[[175.72,709.51]],"asks":[[175.73,43.78]]},"16_13":{"local_timestamp":1748218228325,"exchange_timestamp":1748218228207,"bids":[[2.3376,17.97]],"asks":[[2.3377,146.86]]},"18_13":{"local_timestamp":1748218228318,"exchange_timestamp":1748218228200,"bids":[[95.51,4.2]],"asks":[[95.52,131.3]]},"20_11":{"local_timestamp":1748218228330,"exchange_timestamp":1748218228193,"bids":[[669.63,2.77]],"asks":[[669.64,5.46]]},"19_13":{"local_timestamp":1748218228225,"exchange_timestamp":1748218228106,"bids":[[430.4,8.0]],"asks":[[430.5,236.0]]},"21_13":{"local_timestamp":1748218228329,"exchange_timestamp":1748218228207,"bids":[[669.3,1872.0]],"asks":[[669.4,3596.0]]},"23_13":{"local_timestamp":1748218228329,"exchange_timestamp":1748218228207,"bids":[[0.22456,57.92]],"asks":[[0.22457,24.47]]},"26_13":{"local_timestamp":1748218228329,"exchange_timestamp":1748218228207,"bids":[[3.5924,192.0]],"asks":[[3.5925,1070.0]]},"24_13":{"local_timestamp":1748218228318,"exchange_timestamp":1748218228200,"bids":[[0.27203,43.74]],"asks":[[0.27204,6.15]]},"26_11":{"local_timestamp":1748218228354,"exchange_timestamp":1748218228212,"bids":[[3.5912,1413.2]],"asks":[[3.5913,1111.8]]},"11_12":{"local_timestamp":1748218228339,"exchange_timestamp":1748218228232,"bids":[[175.78,4.7]],"asks":[[175.84,1.2]]},"12_12":{"local_timestamp":1748218228303,"exchange_timestamp":1748218228195,"bids":[[175.77,131.4]],"asks":[[175.78,28.4]]},"14_12":{"local_timestamp":1748218228373,"exchange_timestamp":1748218228265,"bids":[[0.759,15182.0]],"asks":[[0.7591,26718.0]]},"15_12":{"local_timestamp":1748218228332,"exchange_timestamp":1748218228224,"bids":[[2.3384,855.0]],"asks":[[2.339,388.0]]},"16_12":{"local_timestamp":1748218228349,"exchange_timestamp":1748218228241,"bids":[[2.338,138.0]],"asks":[[2.3381,29796.0]]},"12_14":{"local_timestamp":1748218228383,"exchange_timestamp":1748218228254,"bids":[[175.876,459.0]],"asks":[[175.877,270.0]]},"17_12":{"local_timestamp":1748218228289,"exchange_timestamp":1748218228181,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218228302,"exchange_timestamp":1748218228194,"bids":[[95.52,0.3]],"asks":[[95.53,85.8]]},"19_12":{"local_timestamp":1748218228302,"exchange_timestamp":1748218228193,"bids":[[430.44,0.031]],"asks":[[430.46,1.344]]},"20_12":{"local_timestamp":1748218228287,"exchange_timestamp":1748218228178,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218228390,"exchange_timestamp":1748218228260,"bids":[[2.339,376.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218228303,"exchange_timestamp":1748218228195,"bids":[[669.3,0.47]],"asks":[[669.4,52.98]]},"22_12":{"local_timestamp":1748218228332,"exchange_timestamp":1748218228224,"bids":[[0.22453,5609.0]],"asks":[[0.22473,2527.0]]},"23_12":{"local_timestamp":1748218228373,"exchange_timestamp":1748218228265,"bids":[[0.2246,39195.0]],"asks":[[0.22461,28973.0]]},"24_12":{"local_timestamp":1748218228324,"exchange_timestamp":1748218228216,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3282.0]]},"26_12":{"local_timestamp":1748218228311,"exchange_timestamp":1748218228202,"bids":[[3.5924,1970.0]],"asks":[[3.5925,600.0]]},"27_12":{"local_timestamp":1748218228302,"exchange_timestamp":1748218228194,"bids":[[3.5898,205.9]],"asks":[[3.5918,29.5]]},"19_14":{"local_timestamp":1748218228323,"exchange_timestamp":1748218228194,"bids":[[430.6,51.0]],"asks":[[430.7,36.0]]},"23_14":{"local_timestamp":1748218228383,"exchange_timestamp":1748218228254,"bids":[[0.22468,83.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218227987,"exchange_timestamp":1748218227851,"bids":[[175.73,561.37]],"asks":[[175.74,376.46]]},"24_14":{"local_timestamp":1748218228341,"exchange_timestamp":1748218228212,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218228379,"exchange_timestamp":1748218228250,"bids":[[669.57,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218228386,"exchange_timestamp":1748218228257,"bids":[[0.75965,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218228316,"exchange_timestamp":1748218228188,"bids":[[95.55,39.0]],"asks":[[95.56,102.0]]},"26_14":{"local_timestamp":1748218228337,"exchange_timestamp":1748218228208,"bids":[[3.5929,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218228285,"exchange_timestamp":1748218228143,"bids":[[175.79,89.77]],"asks":[[175.8,1.49]]},"17_11":{"local_timestamp":1748218228275,"exchange_timestamp":1748218228138,"bids":[[95.61,0.116]],"asks":[[95.62,19.158]]},"21_11":{"local_timestamp":1748218228351,"exchange_timestamp":1748218228210,"bids":[[669.6,417.39]],"asks":[[669.61,56.11]]},"22_11":{"local_timestamp":1748218228349,"exchange_timestamp":1748218228213,"bids":[[0.2247,1254.0]],"asks":[[0.22471,5705.0]]},"15_11":{"local_timestamp":1748218228314,"exchange_timestamp":1748218228177,"bids":[[2.339,3.1]],"asks":[[2.3391,5834.1]]},"27_11":{"local_timestamp":1748218228286,"exchange_timestamp":1748218228149,"bids":[[3.59378,106.9]],"asks":[[3.59379,10.6]]},"18_11":{"local_timestamp":1748218228316,"exchange_timestamp":1748218228179,"bids":[[95.51,15.907]],"asks":[[95.52,187.488]]},"24_11":{"local_timestamp":1748218228298,"exchange_timestamp":1748218228161,"bids":[[0.272,97282.0]],"asks":[[0.27201,13473.0]]},"19_11":{"local_timestamp":1748218228319,"exchange_timestamp":1748218228177,"bids":[[430.28,0.275]],"asks":[[430.29,9.307]]},"14_11":{"local_timestamp":1748218228367,"exchange_timestamp":1748218228230,"bids":[[0.7589,25626.0]],"asks":[[0.759,14096.0]]},"16_11":{"local_timestamp":1748218228296,"exchange_timestamp":1748218228158,"bids":[[2.3376,12273.8]],"asks":[[2.3377,32413.8]]},"13_11":{"local_timestamp":1748218228330,"exchange_timestamp":1748218228193,"bids":[[0.7597,2823.6]],"asks":[[0.7598,2554.5]]}}
+{"23_11":{"local_timestamp":1748218228869,"exchange_timestamp":1748218228731,"bids":[[0.22459,110155.0]],"asks":[[0.2246,15975.0]]},"14_13":{"local_timestamp":1748218228831,"exchange_timestamp":1748218228708,"bids":[[0.7592,140.2]],"asks":[[0.7593,103.6]]},"12_13":{"local_timestamp":1748218228830,"exchange_timestamp":1748218228706,"bids":[[175.75,519.32]],"asks":[[175.76,138.61]]},"16_13":{"local_timestamp":1748218228830,"exchange_timestamp":1748218228707,"bids":[[2.3376,67.33]],"asks":[[2.3377,74.24]]},"18_13":{"local_timestamp":1748218228819,"exchange_timestamp":1748218228700,"bids":[[95.51,34.4]],"asks":[[95.52,63.7]]},"20_11":{"local_timestamp":1748218228768,"exchange_timestamp":1748218228631,"bids":[[669.63,2.77]],"asks":[[669.64,5.51]]},"19_13":{"local_timestamp":1748218228826,"exchange_timestamp":1748218228706,"bids":[[430.4,110.0]],"asks":[[430.5,85.0]]},"21_13":{"local_timestamp":1748218228831,"exchange_timestamp":1748218228707,"bids":[[669.3,2119.0]],"asks":[[669.4,4887.0]]},"23_13":{"local_timestamp":1748218228830,"exchange_timestamp":1748218228707,"bids":[[0.22459,192.94]],"asks":[[0.2246,1.02]]},"26_13":{"local_timestamp":1748218228831,"exchange_timestamp":1748218228707,"bids":[[3.5924,1460.0]],"asks":[[3.5925,907.0]]},"24_13":{"local_timestamp":1748218228819,"exchange_timestamp":1748218228700,"bids":[[0.27203,44.45]],"asks":[[0.27204,3.48]]},"26_11":{"local_timestamp":1748218228881,"exchange_timestamp":1748218228739,"bids":[[3.5914,4938.1]],"asks":[[3.5915,457.7]]},"11_12":{"local_timestamp":1748218228840,"exchange_timestamp":1748218228732,"bids":[[175.82,2.4]],"asks":[[175.87,2.5]]},"12_12":{"local_timestamp":1748218228806,"exchange_timestamp":1748218228696,"bids":[[175.8,398.7]],"asks":[[175.81,79.6]]},"14_12":{"local_timestamp":1748218228874,"exchange_timestamp":1748218228765,"bids":[[0.7592,21629.0]],"asks":[[0.7593,6540.0]]},"15_12":{"local_timestamp":1748218228833,"exchange_timestamp":1748218228725,"bids":[[2.3382,879.0]],"asks":[[2.339,388.0]]},"16_12":{"local_timestamp":1748218228849,"exchange_timestamp":1748218228740,"bids":[[2.3379,12042.0]],"asks":[[2.338,2665.0]]},"12_14":{"local_timestamp":1748218228885,"exchange_timestamp":1748218228756,"bids":[[175.899,575.0]],"asks":[[175.9,110.0]]},"17_12":{"local_timestamp":1748218228289,"exchange_timestamp":1748218228181,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218228801,"exchange_timestamp":1748218228693,"bids":[[95.52,16.1]],"asks":[[95.53,90.0]]},"19_12":{"local_timestamp":1748218228803,"exchange_timestamp":1748218228694,"bids":[[430.53,0.476]],"asks":[[430.59,1.076]]},"20_12":{"local_timestamp":1748218228586,"exchange_timestamp":1748218228478,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218228864,"exchange_timestamp":1748218228734,"bids":[[2.339,782.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218228803,"exchange_timestamp":1748218228695,"bids":[[669.3,0.47]],"asks":[[669.4,50.37]]},"22_12":{"local_timestamp":1748218228833,"exchange_timestamp":1748218228725,"bids":[[0.22458,7095.0]],"asks":[[0.22473,2527.0]]},"23_12":{"local_timestamp":1748218228874,"exchange_timestamp":1748218228765,"bids":[[0.22463,24528.0]],"asks":[[0.22464,27684.0]]},"24_12":{"local_timestamp":1748218228826,"exchange_timestamp":1748218228716,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3103.0]]},"26_12":{"local_timestamp":1748218228810,"exchange_timestamp":1748218228702,"bids":[[3.5927,930.0]],"asks":[[3.5928,20.0]]},"27_12":{"local_timestamp":1748218228801,"exchange_timestamp":1748218228693,"bids":[[3.5899,207.7]],"asks":[[3.5919,167.1]]},"19_14":{"local_timestamp":1748218228842,"exchange_timestamp":1748218228713,"bids":[[430.7,60.0]],"asks":[[430.8,59.0]]},"23_14":{"local_timestamp":1748218228863,"exchange_timestamp":1748218228734,"bids":[[0.22471,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218228537,"exchange_timestamp":1748218228364,"bids":[[175.73,870.73]],"asks":[[175.74,93.62]]},"24_14":{"local_timestamp":1748218228341,"exchange_timestamp":1748218228212,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218228764,"exchange_timestamp":1748218228635,"bids":[[669.58,76.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218228891,"exchange_timestamp":1748218228763,"bids":[[0.75985,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218228639,"exchange_timestamp":1748218228510,"bids":[[95.55,81.0]],"asks":[[95.56,25.0]]},"26_14":{"local_timestamp":1748218228888,"exchange_timestamp":1748218228758,"bids":[[3.5929,107.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218228808,"exchange_timestamp":1748218228666,"bids":[[175.81,149.37]],"asks":[[175.82,6.28]]},"17_11":{"local_timestamp":1748218228863,"exchange_timestamp":1748218228726,"bids":[[95.61,11.72]],"asks":[[95.62,1.147]]},"21_11":{"local_timestamp":1748218228797,"exchange_timestamp":1748218228656,"bids":[[669.6,417.5]],"asks":[[669.61,56.55]]},"22_11":{"local_timestamp":1748218228791,"exchange_timestamp":1748218228655,"bids":[[0.22474,1934.0]],"asks":[[0.22475,10951.0]]},"15_11":{"local_timestamp":1748218228837,"exchange_timestamp":1748218228699,"bids":[[2.339,3293.1]],"asks":[[2.3391,4944.1]]},"27_11":{"local_timestamp":1748218228819,"exchange_timestamp":1748218228680,"bids":[[3.59407,118.3]],"asks":[[3.59435,521.6]]},"18_11":{"local_timestamp":1748218228881,"exchange_timestamp":1748218228744,"bids":[[95.51,51.05]],"asks":[[95.52,170.993]]},"24_11":{"local_timestamp":1748218228803,"exchange_timestamp":1748218228666,"bids":[[0.272,98547.0]],"asks":[[0.27201,13473.0]]},"19_11":{"local_timestamp":1748218228849,"exchange_timestamp":1748218228707,"bids":[[430.28,5.843]],"asks":[[430.29,6.937]]},"14_11":{"local_timestamp":1748218228888,"exchange_timestamp":1748218228749,"bids":[[0.7591,30604.0]],"asks":[[0.7592,4029.0]]},"16_11":{"local_timestamp":1748218228849,"exchange_timestamp":1748218228712,"bids":[[2.3377,30235.8]],"asks":[[2.3378,12152.2]]},"13_11":{"local_timestamp":1748218228873,"exchange_timestamp":1748218228736,"bids":[[0.76,3332.1]],"asks":[[0.7601,2812.7]]}}
+{"23_11":{"local_timestamp":1748218229318,"exchange_timestamp":1748218229181,"bids":[[0.22459,120625.0]],"asks":[[0.2246,16882.0]]},"14_13":{"local_timestamp":1748218229327,"exchange_timestamp":1748218229208,"bids":[[0.7592,141.8]],"asks":[[0.7593,1.2]]},"12_13":{"local_timestamp":1748218229324,"exchange_timestamp":1748218229206,"bids":[[175.76,434.81]],"asks":[[175.77,378.8]]},"16_13":{"local_timestamp":1748218229327,"exchange_timestamp":1748218229207,"bids":[[2.3376,27.93]],"asks":[[2.3377,79.13]]},"18_13":{"local_timestamp":1748218229320,"exchange_timestamp":1748218229200,"bids":[[95.51,29.2]],"asks":[[95.52,64.3]]},"20_11":{"local_timestamp":1748218229322,"exchange_timestamp":1748218229186,"bids":[[669.63,1.69]],"asks":[[669.64,5.51]]},"19_13":{"local_timestamp":1748218229324,"exchange_timestamp":1748218229206,"bids":[[430.4,147.0]],"asks":[[430.5,6.0]]},"21_13":{"local_timestamp":1748218229327,"exchange_timestamp":1748218229207,"bids":[[669.3,2119.0]],"asks":[[669.4,4887.0]]},"23_13":{"local_timestamp":1748218229327,"exchange_timestamp":1748218229207,"bids":[[0.22459,193.95]],"asks":[[0.2246,1.0]]},"26_13":{"local_timestamp":1748218229327,"exchange_timestamp":1748218229207,"bids":[[3.5926,2666.0]],"asks":[[3.5927,2.0]]},"24_13":{"local_timestamp":1748218229320,"exchange_timestamp":1748218229200,"bids":[[0.27203,44.56]],"asks":[[0.27204,5.15]]},"26_11":{"local_timestamp":1748218229301,"exchange_timestamp":1748218229158,"bids":[[3.5916,3777.2]],"asks":[[3.5917,70.3]]},"11_12":{"local_timestamp":1748218229339,"exchange_timestamp":1748218229232,"bids":[[175.83,2.3]],"asks":[[175.87,0.2]]},"12_12":{"local_timestamp":1748218229303,"exchange_timestamp":1748218229195,"bids":[[175.8,81.6]],"asks":[[175.81,122.4]]},"14_12":{"local_timestamp":1748218229374,"exchange_timestamp":1748218229266,"bids":[[0.7592,93623.0]],"asks":[[0.7593,3447.0]]},"15_12":{"local_timestamp":1748218229332,"exchange_timestamp":1748218229224,"bids":[[2.3382,879.0]],"asks":[[2.339,193.0]]},"16_12":{"local_timestamp":1748218229348,"exchange_timestamp":1748218229240,"bids":[[2.3379,13177.0]],"asks":[[2.338,5167.0]]},"12_14":{"local_timestamp":1748218229385,"exchange_timestamp":1748218229256,"bids":[[175.899,575.0]],"asks":[[175.9,110.0]]},"17_12":{"local_timestamp":1748218229389,"exchange_timestamp":1748218229281,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218229302,"exchange_timestamp":1748218229194,"bids":[[95.52,10.9]],"asks":[[95.53,93.8]]},"19_12":{"local_timestamp":1748218229302,"exchange_timestamp":1748218229194,"bids":[[430.46,0.335]],"asks":[[430.58,0.956]]},"20_12":{"local_timestamp":1748218229386,"exchange_timestamp":1748218229278,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218229384,"exchange_timestamp":1748218229255,"bids":[[2.339,738.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218229302,"exchange_timestamp":1748218229194,"bids":[[669.3,0.47]],"asks":[[669.4,52.61]]},"22_12":{"local_timestamp":1748218229332,"exchange_timestamp":1748218229224,"bids":[[0.22458,6873.0]],"asks":[[0.22473,2527.0]]},"23_12":{"local_timestamp":1748218229374,"exchange_timestamp":1748218229266,"bids":[[0.22463,24555.0]],"asks":[[0.22464,11338.0]]},"24_12":{"local_timestamp":1748218229325,"exchange_timestamp":1748218229216,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3103.0]]},"26_12":{"local_timestamp":1748218229310,"exchange_timestamp":1748218229202,"bids":[[3.5927,1030.0]],"asks":[[3.5928,210.0]]},"27_12":{"local_timestamp":1748218229301,"exchange_timestamp":1748218229193,"bids":[[3.59,54.5]],"asks":[[3.5919,167.1]]},"19_14":{"local_timestamp":1748218229374,"exchange_timestamp":1748218229245,"bids":[[430.7,60.0]],"asks":[[430.8,59.0]]},"23_14":{"local_timestamp":1748218229309,"exchange_timestamp":1748218229181,"bids":[[0.22471,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218229334,"exchange_timestamp":1748218229198,"bids":[[175.76,444.4]],"asks":[[175.77,141.92]]},"24_14":{"local_timestamp":1748218228341,"exchange_timestamp":1748218228212,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218229379,"exchange_timestamp":1748218229251,"bids":[[669.57,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218229391,"exchange_timestamp":1748218229262,"bids":[[0.7599,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218229317,"exchange_timestamp":1748218229188,"bids":[[95.55,81.0]],"asks":[[95.56,25.0]]},"26_14":{"local_timestamp":1748218229347,"exchange_timestamp":1748218229219,"bids":[[3.5929,229.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218229378,"exchange_timestamp":1748218229237,"bids":[[175.81,179.37]],"asks":[[175.82,6.28]]},"17_11":{"local_timestamp":1748218229213,"exchange_timestamp":1748218229077,"bids":[[95.61,6.491]],"asks":[[95.62,1.147]]},"21_11":{"local_timestamp":1748218229342,"exchange_timestamp":1748218229202,"bids":[[669.6,417.5]],"asks":[[669.61,56.51]]},"22_11":{"local_timestamp":1748218229331,"exchange_timestamp":1748218229194,"bids":[[0.22474,1934.0]],"asks":[[0.22475,16291.0]]},"15_11":{"local_timestamp":1748218229288,"exchange_timestamp":1748218229151,"bids":[[2.339,1943.1]],"asks":[[2.3391,6978.2]]},"27_11":{"local_timestamp":1748218229337,"exchange_timestamp":1748218229198,"bids":[[3.59437,60.3]],"asks":[[3.59438,18.7]]},"18_11":{"local_timestamp":1748218229344,"exchange_timestamp":1748218229209,"bids":[[95.51,50.862]],"asks":[[95.52,181.457]]},"24_11":{"local_timestamp":1748218229332,"exchange_timestamp":1748218229196,"bids":[[0.272,98547.0]],"asks":[[0.27201,13473.0]]},"19_11":{"local_timestamp":1748218229374,"exchange_timestamp":1748218229231,"bids":[[430.31,5.279]],"asks":[[430.33,0.039]]},"14_11":{"local_timestamp":1748218229295,"exchange_timestamp":1748218229158,"bids":[[0.7592,64228.0]],"asks":[[0.7593,18499.0]]},"16_11":{"local_timestamp":1748218229264,"exchange_timestamp":1748218229126,"bids":[[2.3377,21390.6]],"asks":[[2.3378,11156.3]]},"13_11":{"local_timestamp":1748218229328,"exchange_timestamp":1748218229191,"bids":[[0.76,3800.1]],"asks":[[0.7601,1713.3]]}}
+{"23_11":{"local_timestamp":1748218229852,"exchange_timestamp":1748218229714,"bids":[[0.22461,71728.0]],"asks":[[0.22462,60418.0]]},"14_13":{"local_timestamp":1748218229829,"exchange_timestamp":1748218229708,"bids":[[0.7592,152.1]],"asks":[[0.7593,12.5]]},"12_13":{"local_timestamp":1748218229826,"exchange_timestamp":1748218229706,"bids":[[175.75,135.39]],"asks":[[175.76,439.37]]},"16_13":{"local_timestamp":1748218229826,"exchange_timestamp":1748218229707,"bids":[[2.3376,61.72]],"asks":[[2.3377,76.44]]},"18_13":{"local_timestamp":1748218229819,"exchange_timestamp":1748218229700,"bids":[[95.51,29.2]],"asks":[[95.52,64.3]]},"20_11":{"local_timestamp":1748218229755,"exchange_timestamp":1748218229618,"bids":[[669.63,1.34]],"asks":[[669.64,5.49]]},"19_13":{"local_timestamp":1748218229524,"exchange_timestamp":1748218229406,"bids":[[430.4,182.0]],"asks":[[430.5,6.0]]},"21_13":{"local_timestamp":1748218229829,"exchange_timestamp":1748218229707,"bids":[[669.3,2396.0]],"asks":[[669.4,5074.0]]},"23_13":{"local_timestamp":1748218229827,"exchange_timestamp":1748218229707,"bids":[[0.22461,105.55]],"asks":[[0.22462,44.78]]},"26_13":{"local_timestamp":1748218229827,"exchange_timestamp":1748218229707,"bids":[[3.5926,1000.0]],"asks":[[3.5927,477.0]]},"24_13":{"local_timestamp":1748218229818,"exchange_timestamp":1748218229700,"bids":[[0.27203,42.81]],"asks":[[0.27204,3.34]]},"26_11":{"local_timestamp":1748218229845,"exchange_timestamp":1748218229703,"bids":[[3.5915,1016.2]],"asks":[[3.5916,2740.3]]},"11_12":{"local_timestamp":1748218229838,"exchange_timestamp":1748218229731,"bids":[[175.82,0.1]],"asks":[[175.85,2.3]]},"12_12":{"local_timestamp":1748218229803,"exchange_timestamp":1748218229695,"bids":[[175.8,33.1]],"asks":[[175.81,123.8]]},"14_12":{"local_timestamp":1748218229873,"exchange_timestamp":1748218229765,"bids":[[0.7593,33868.0]],"asks":[[0.7594,13217.0]]},"15_12":{"local_timestamp":1748218229833,"exchange_timestamp":1748218229725,"bids":[[2.3382,879.0]],"asks":[[2.3391,515.0]]},"16_12":{"local_timestamp":1748218229848,"exchange_timestamp":1748218229740,"bids":[[2.338,7313.0]],"asks":[[2.3381,15767.0]]},"12_14":{"local_timestamp":1748218229895,"exchange_timestamp":1748218229766,"bids":[[175.899,430.0]],"asks":[[175.9,495.0]]},"17_12":{"local_timestamp":1748218229389,"exchange_timestamp":1748218229281,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218229802,"exchange_timestamp":1748218229693,"bids":[[95.52,10.9]],"asks":[[95.53,93.8]]},"19_12":{"local_timestamp":1748218229802,"exchange_timestamp":1748218229693,"bids":[[430.46,0.335]],"asks":[[430.52,0.507]]},"20_12":{"local_timestamp":1748218229386,"exchange_timestamp":1748218229278,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218229886,"exchange_timestamp":1748218229758,"bids":[[2.339,738.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218229802,"exchange_timestamp":1748218229694,"bids":[[669.3,0.47]],"asks":[[669.4,52.68]]},"22_12":{"local_timestamp":1748218229833,"exchange_timestamp":1748218229725,"bids":[[0.22463,1264.0]],"asks":[[0.22473,2527.0]]},"23_12":{"local_timestamp":1748218229873,"exchange_timestamp":1748218229765,"bids":[[0.22463,22777.0]],"asks":[[0.22464,42038.0]]},"24_12":{"local_timestamp":1748218229724,"exchange_timestamp":1748218229616,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3209.0]]},"26_12":{"local_timestamp":1748218229811,"exchange_timestamp":1748218229702,"bids":[[3.5927,150.0]],"asks":[[3.5928,310.0]]},"27_12":{"local_timestamp":1748218229801,"exchange_timestamp":1748218229693,"bids":[[3.5902,181.0]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218229749,"exchange_timestamp":1748218229620,"bids":[[430.6,181.0]],"asks":[[430.8,199.0]]},"23_14":{"local_timestamp":1748218229893,"exchange_timestamp":1748218229764,"bids":[[0.2247,85.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218229849,"exchange_timestamp":1748218229714,"bids":[[175.76,164.43]],"asks":[[175.77,434.81]]},"24_14":{"local_timestamp":1748218229888,"exchange_timestamp":1748218229760,"bids":[[0.27208,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218229756,"exchange_timestamp":1748218229627,"bids":[[669.57,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218229876,"exchange_timestamp":1748218229747,"bids":[[0.7599,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218229629,"exchange_timestamp":1748218229500,"bids":[[95.55,81.0]],"asks":[[95.56,25.0]]},"26_14":{"local_timestamp":1748218229825,"exchange_timestamp":1748218229697,"bids":[[3.5929,229.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218229829,"exchange_timestamp":1748218229687,"bids":[[175.81,159.1]],"asks":[[175.82,39.94]]},"17_11":{"local_timestamp":1748218229665,"exchange_timestamp":1748218229529,"bids":[[95.61,6.491]],"asks":[[95.62,1.147]]},"21_11":{"local_timestamp":1748218229802,"exchange_timestamp":1748218229662,"bids":[[669.6,417.54]],"asks":[[669.61,57.29]]},"22_11":{"local_timestamp":1748218229770,"exchange_timestamp":1748218229633,"bids":[[0.22474,1934.0]],"asks":[[0.22475,11515.0]]},"15_11":{"local_timestamp":1748218229826,"exchange_timestamp":1748218229688,"bids":[[2.339,1943.1]],"asks":[[2.3391,6978.2]]},"27_11":{"local_timestamp":1748218229874,"exchange_timestamp":1748218229736,"bids":[[3.59409,90.4]],"asks":[[3.59425,213.3]]},"18_11":{"local_timestamp":1748218229811,"exchange_timestamp":1748218229675,"bids":[[95.51,45.468]],"asks":[[95.52,180.83]]},"24_11":{"local_timestamp":1748218229798,"exchange_timestamp":1748218229662,"bids":[[0.272,98533.0]],"asks":[[0.27201,13473.0]]},"19_11":{"local_timestamp":1748218229782,"exchange_timestamp":1748218229641,"bids":[[430.31,5.279]],"asks":[[430.33,0.59]]},"14_11":{"local_timestamp":1748218229825,"exchange_timestamp":1748218229687,"bids":[[0.7592,66202.0]],"asks":[[0.7593,18552.0]]},"16_11":{"local_timestamp":1748218229841,"exchange_timestamp":1748218229703,"bids":[[2.3377,18559.0]],"asks":[[2.3378,11402.3]]},"13_11":{"local_timestamp":1748218229820,"exchange_timestamp":1748218229683,"bids":[[0.76,3800.1]],"asks":[[0.7601,1713.3]]}}
+{"23_11":{"local_timestamp":1748218230370,"exchange_timestamp":1748218230232,"bids":[[0.2246,80354.0]],"asks":[[0.22461,4463.0]]},"14_13":{"local_timestamp":1748218230328,"exchange_timestamp":1748218230208,"bids":[[0.7592,151.5]],"asks":[[0.7593,17.4]]},"12_13":{"local_timestamp":1748218230326,"exchange_timestamp":1748218230206,"bids":[[175.75,312.92]],"asks":[[175.76,11.0]]},"16_13":{"local_timestamp":1748218230328,"exchange_timestamp":1748218230207,"bids":[[2.3376,45.52]],"asks":[[2.3377,61.36]]},"18_13":{"local_timestamp":1748218230318,"exchange_timestamp":1748218230200,"bids":[[95.51,49.0]],"asks":[[95.52,61.0]]},"20_11":{"local_timestamp":1748218230326,"exchange_timestamp":1748218230189,"bids":[[669.63,1.34]],"asks":[[669.64,5.49]]},"19_13":{"local_timestamp":1748218230326,"exchange_timestamp":1748218230206,"bids":[[430.4,163.0]],"asks":[[430.5,6.0]]},"21_13":{"local_timestamp":1748218230129,"exchange_timestamp":1748218230007,"bids":[[669.3,2493.0]],"asks":[[669.4,5081.0]]},"23_13":{"local_timestamp":1748218230328,"exchange_timestamp":1748218230207,"bids":[[0.22461,87.8]],"asks":[[0.22462,1.65]]},"26_13":{"local_timestamp":1748218230328,"exchange_timestamp":1748218230207,"bids":[[3.5926,2016.0]],"asks":[[3.5927,2.0]]},"24_13":{"local_timestamp":1748218230318,"exchange_timestamp":1748218230200,"bids":[[0.27203,42.81]],"asks":[[0.27204,3.34]]},"26_11":{"local_timestamp":1748218230372,"exchange_timestamp":1748218230229,"bids":[[3.5919,3440.3]],"asks":[[3.592,1996.5]]},"11_12":{"local_timestamp":1748218230338,"exchange_timestamp":1748218230231,"bids":[[175.82,4.6]],"asks":[[175.87,3.6]]},"12_12":{"local_timestamp":1748218230303,"exchange_timestamp":1748218230195,"bids":[[175.79,223.1]],"asks":[[175.8,4.7]]},"14_12":{"local_timestamp":1748218230374,"exchange_timestamp":1748218230266,"bids":[[0.7593,28599.0]],"asks":[[0.7594,3636.0]]},"15_12":{"local_timestamp":1748218230333,"exchange_timestamp":1748218230225,"bids":[[2.3382,879.0]],"asks":[[2.3391,515.0]]},"16_12":{"local_timestamp":1748218230349,"exchange_timestamp":1748218230240,"bids":[[2.338,11541.0]],"asks":[[2.3381,13728.0]]},"12_14":{"local_timestamp":1748218230386,"exchange_timestamp":1748218230257,"bids":[[175.899,575.0]],"asks":[[175.9,5.0]]},"17_12":{"local_timestamp":1748218230289,"exchange_timestamp":1748218230181,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218230302,"exchange_timestamp":1748218230194,"bids":[[95.52,11.1]],"asks":[[95.53,94.2]]},"19_12":{"local_timestamp":1748218230302,"exchange_timestamp":1748218230193,"bids":[[430.46,0.335]],"asks":[[430.52,0.507]]},"20_12":{"local_timestamp":1748218229386,"exchange_timestamp":1748218229278,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218230384,"exchange_timestamp":1748218230255,"bids":[[2.339,813.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218230202,"exchange_timestamp":1748218230095,"bids":[[669.3,0.47]],"asks":[[669.4,52.85]]},"22_12":{"local_timestamp":1748218230333,"exchange_timestamp":1748218230225,"bids":[[0.22463,6606.0]],"asks":[[0.22473,2527.0]]},"23_12":{"local_timestamp":1748218230377,"exchange_timestamp":1748218230266,"bids":[[0.22464,103239.0]],"asks":[[0.22465,23.0]]},"24_12":{"local_timestamp":1748218230326,"exchange_timestamp":1748218230216,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3209.0]]},"26_12":{"local_timestamp":1748218230311,"exchange_timestamp":1748218230202,"bids":[[3.5931,50.0]],"asks":[[3.5932,100.0]]},"27_12":{"local_timestamp":1748218230302,"exchange_timestamp":1748218230193,"bids":[[3.5903,167.1]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218230395,"exchange_timestamp":1748218230267,"bids":[[430.7,65.0]],"asks":[[430.8,59.0]]},"23_14":{"local_timestamp":1748218230393,"exchange_timestamp":1748218230264,"bids":[[0.22472,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218230373,"exchange_timestamp":1748218230238,"bids":[[175.76,769.35]],"asks":[[175.77,69.91]]},"24_14":{"local_timestamp":1748218230304,"exchange_timestamp":1748218230176,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218230382,"exchange_timestamp":1748218230253,"bids":[[669.57,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218230387,"exchange_timestamp":1748218230259,"bids":[[0.75996,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218230303,"exchange_timestamp":1748218230174,"bids":[[95.55,81.0]],"asks":[[95.56,25.0]]},"26_14":{"local_timestamp":1748218230397,"exchange_timestamp":1748218230267,"bids":[[3.5935,99.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218230375,"exchange_timestamp":1748218230233,"bids":[[175.82,194.06]],"asks":[[175.83,7.57]]},"17_11":{"local_timestamp":1748218230366,"exchange_timestamp":1748218230230,"bids":[[95.61,6.769]],"asks":[[95.62,1.147]]},"21_11":{"local_timestamp":1748218230382,"exchange_timestamp":1748218230241,"bids":[[669.6,417.98]],"asks":[[669.61,56.59]]},"22_11":{"local_timestamp":1748218230389,"exchange_timestamp":1748218230253,"bids":[[0.22474,3495.0]],"asks":[[0.22475,4930.0]]},"15_11":{"local_timestamp":1748218230330,"exchange_timestamp":1748218230193,"bids":[[2.339,3263.1]],"asks":[[2.3391,4944.1]]},"27_11":{"local_timestamp":1748218230395,"exchange_timestamp":1748218230257,"bids":[[3.59445,59.3]],"asks":[[3.59464,2.0]]},"18_11":{"local_timestamp":1748218230375,"exchange_timestamp":1748218230239,"bids":[[95.51,72.238]],"asks":[[95.52,152.056]]},"24_11":{"local_timestamp":1748218230369,"exchange_timestamp":1748218230233,"bids":[[0.272,96122.0]],"asks":[[0.27201,13473.0]]},"19_11":{"local_timestamp":1748218230377,"exchange_timestamp":1748218230234,"bids":[[430.32,5.541]],"asks":[[430.33,0.604]]},"14_11":{"local_timestamp":1748218230387,"exchange_timestamp":1748218230250,"bids":[[0.7592,66202.0]],"asks":[[0.7593,9289.0]]},"16_11":{"local_timestamp":1748218230361,"exchange_timestamp":1748218230224,"bids":[[2.3377,23330.9]],"asks":[[2.3378,3651.5]]},"13_11":{"local_timestamp":1748218230349,"exchange_timestamp":1748218230212,"bids":[[0.76,3800.1]],"asks":[[0.7601,2134.4]]}}
+{"23_11":{"local_timestamp":1748218230881,"exchange_timestamp":1748218230743,"bids":[[0.22464,76179.0]],"asks":[[0.22465,7579.0]]},"14_13":{"local_timestamp":1748218230832,"exchange_timestamp":1748218230708,"bids":[[0.7593,244.3]],"asks":[[0.7594,19.7]]},"12_13":{"local_timestamp":1748218230830,"exchange_timestamp":1748218230706,"bids":[[175.75,320.95]],"asks":[[175.76,11.5]]},"16_13":{"local_timestamp":1748218230830,"exchange_timestamp":1748218230707,"bids":[[2.3376,95.68]],"asks":[[2.3377,25.0]]},"18_13":{"local_timestamp":1748218230819,"exchange_timestamp":1748218230700,"bids":[[95.51,80.3]],"asks":[[95.52,29.6]]},"20_11":{"local_timestamp":1748218230850,"exchange_timestamp":1748218230714,"bids":[[669.63,3.69]],"asks":[[669.64,2.59]]},"19_13":{"local_timestamp":1748218230824,"exchange_timestamp":1748218230706,"bids":[[430.4,328.0]],"asks":[[430.5,6.0]]},"21_13":{"local_timestamp":1748218230831,"exchange_timestamp":1748218230707,"bids":[[669.3,2868.0]],"asks":[[669.4,3124.0]]},"23_13":{"local_timestamp":1748218230830,"exchange_timestamp":1748218230707,"bids":[[0.22464,251.74]],"asks":[[0.22465,65.06]]},"26_13":{"local_timestamp":1748218230830,"exchange_timestamp":1748218230707,"bids":[[3.5932,2120.0]],"asks":[[3.5933,15.0]]},"24_13":{"local_timestamp":1748218230819,"exchange_timestamp":1748218230700,"bids":[[0.27203,42.81]],"asks":[[0.27204,3.34]]},"26_11":{"local_timestamp":1748218230797,"exchange_timestamp":1748218230656,"bids":[[3.5923,993.4]],"asks":[[3.5924,1104.5]]},"11_12":{"local_timestamp":1748218230840,"exchange_timestamp":1748218230732,"bids":[[175.82,4.6]],"asks":[[175.87,3.6]]},"12_12":{"local_timestamp":1748218230809,"exchange_timestamp":1748218230696,"bids":[[175.8,556.2]],"asks":[[175.81,6.5]]},"14_12":{"local_timestamp":1748218230875,"exchange_timestamp":1748218230766,"bids":[[0.7593,30714.0]],"asks":[[0.7594,197.0]]},"15_12":{"local_timestamp":1748218230833,"exchange_timestamp":1748218230725,"bids":[[2.3382,879.0]],"asks":[[2.3391,193.0]]},"16_12":{"local_timestamp":1748218230849,"exchange_timestamp":1748218230740,"bids":[[2.338,11804.0]],"asks":[[2.3381,13723.0]]},"12_14":{"local_timestamp":1748218230895,"exchange_timestamp":1748218230766,"bids":[[175.9,714.0]],"asks":[[175.901,70.0]]},"17_12":{"local_timestamp":1748218230690,"exchange_timestamp":1748218230582,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218230804,"exchange_timestamp":1748218230693,"bids":[[95.52,40.0]],"asks":[[95.53,9.1]]},"19_12":{"local_timestamp":1748218230805,"exchange_timestamp":1748218230693,"bids":[[430.51,1.155]],"asks":[[430.52,0.027]]},"20_12":{"local_timestamp":1748218229386,"exchange_timestamp":1748218229278,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218230889,"exchange_timestamp":1748218230760,"bids":[[2.339,813.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218230809,"exchange_timestamp":1748218230695,"bids":[[669.3,6.75]],"asks":[[669.4,47.89]]},"22_12":{"local_timestamp":1748218230833,"exchange_timestamp":1748218230725,"bids":[[0.22463,6827.0]],"asks":[[0.22473,1263.0]]},"23_12":{"local_timestamp":1748218230875,"exchange_timestamp":1748218230766,"bids":[[0.22464,103149.0]],"asks":[[0.22465,23.0]]},"24_12":{"local_timestamp":1748218230825,"exchange_timestamp":1748218230717,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3209.0]]},"26_12":{"local_timestamp":1748218230811,"exchange_timestamp":1748218230702,"bids":[[3.5934,1550.0]],"asks":[[3.5935,60.0]]},"27_12":{"local_timestamp":1748218230806,"exchange_timestamp":1748218230694,"bids":[[3.5909,13.9]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218230858,"exchange_timestamp":1748218230729,"bids":[[430.7,65.0]],"asks":[[430.8,59.0]]},"23_14":{"local_timestamp":1748218230895,"exchange_timestamp":1748218230766,"bids":[[0.22474,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218230813,"exchange_timestamp":1748218230675,"bids":[[175.76,953.61]],"asks":[[175.77,66.74]]},"24_14":{"local_timestamp":1748218230789,"exchange_timestamp":1748218230660,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218230891,"exchange_timestamp":1748218230762,"bids":[[669.61,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218230899,"exchange_timestamp":1748218230770,"bids":[[0.76002,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218230870,"exchange_timestamp":1748218230740,"bids":[[95.55,81.0]],"asks":[[95.56,4.0]]},"26_14":{"local_timestamp":1748218230899,"exchange_timestamp":1748218230770,"bids":[[3.5939,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218230798,"exchange_timestamp":1748218230656,"bids":[[175.82,194.19]],"asks":[[175.83,0.88]]},"17_11":{"local_timestamp":1748218230852,"exchange_timestamp":1748218230715,"bids":[[95.61,40.239]],"asks":[[95.62,1.145]]},"21_11":{"local_timestamp":1748218230820,"exchange_timestamp":1748218230679,"bids":[[669.6,417.82]],"asks":[[669.61,50.86]]},"22_11":{"local_timestamp":1748218230815,"exchange_timestamp":1748218230677,"bids":[[0.22475,48659.0]],"asks":[[0.22476,582.0]]},"15_11":{"local_timestamp":1748218230870,"exchange_timestamp":1748218230730,"bids":[[2.339,5456.1]],"asks":[[2.3391,3555.1]]},"27_11":{"local_timestamp":1748218230809,"exchange_timestamp":1748218230666,"bids":[[3.59476,306.5]],"asks":[[3.59477,600.0]]},"18_11":{"local_timestamp":1748218230819,"exchange_timestamp":1748218230683,"bids":[[95.51,87.999]],"asks":[[95.52,47.584]]},"24_11":{"local_timestamp":1748218230866,"exchange_timestamp":1748218230729,"bids":[[0.272,97533.0]],"asks":[[0.27201,13473.0]]},"19_11":{"local_timestamp":1748218230810,"exchange_timestamp":1748218230666,"bids":[[430.32,5.541]],"asks":[[430.33,0.216]]},"14_11":{"local_timestamp":1748218230842,"exchange_timestamp":1748218230705,"bids":[[0.7592,69435.0]],"asks":[[0.7593,4906.0]]},"16_11":{"local_timestamp":1748218230809,"exchange_timestamp":1748218230665,"bids":[[2.3377,25866.8]],"asks":[[2.3378,1353.2]]},"13_11":{"local_timestamp":1748218230846,"exchange_timestamp":1748218230709,"bids":[[0.76,3813.9]],"asks":[[0.7601,982.5]]}}
+{"23_11":{"local_timestamp":1748218231399,"exchange_timestamp":1748218231261,"bids":[[0.22465,187517.0]],"asks":[[0.22466,29355.0]]},"14_13":{"local_timestamp":1748218231328,"exchange_timestamp":1748218231208,"bids":[[0.7593,252.5]],"asks":[[0.7594,12.8]]},"12_13":{"local_timestamp":1748218231328,"exchange_timestamp":1748218231206,"bids":[[175.75,334.93]],"asks":[[175.76,11.5]]},"16_13":{"local_timestamp":1748218231328,"exchange_timestamp":1748218231207,"bids":[[2.3376,95.74]],"asks":[[2.3377,25.02]]},"18_13":{"local_timestamp":1748218231318,"exchange_timestamp":1748218231200,"bids":[[95.51,49.0]],"asks":[[95.52,29.6]]},"20_11":{"local_timestamp":1748218231356,"exchange_timestamp":1748218231219,"bids":[[669.63,5.4]],"asks":[[669.64,2.22]]},"19_13":{"local_timestamp":1748218231225,"exchange_timestamp":1748218231106,"bids":[[430.4,291.0]],"asks":[[430.5,6.0]]},"21_13":{"local_timestamp":1748218231328,"exchange_timestamp":1748218231207,"bids":[[669.3,2869.0]],"asks":[[669.4,3126.0]]},"23_13":{"local_timestamp":1748218231328,"exchange_timestamp":1748218231207,"bids":[[0.22466,81.67]],"asks":[[0.22467,180.67]]},"26_13":{"local_timestamp":1748218231328,"exchange_timestamp":1748218231207,"bids":[[3.5932,2027.0]],"asks":[[3.5933,28.0]]},"24_13":{"local_timestamp":1748218231318,"exchange_timestamp":1748218231200,"bids":[[0.27203,42.81]],"asks":[[0.27204,3.34]]},"26_11":{"local_timestamp":1748218231318,"exchange_timestamp":1748218231176,"bids":[[3.5923,1838.0]],"asks":[[3.5924,503.0]]},"11_12":{"local_timestamp":1748218230940,"exchange_timestamp":1748218230831,"bids":[[175.82,4.6]],"asks":[[175.87,3.6]]},"12_12":{"local_timestamp":1748218231303,"exchange_timestamp":1748218231195,"bids":[[175.8,557.4]],"asks":[[175.81,10.5]]},"14_12":{"local_timestamp":1748218231373,"exchange_timestamp":1748218231265,"bids":[[0.7593,32974.0]],"asks":[[0.7594,197.0]]},"15_12":{"local_timestamp":1748218231332,"exchange_timestamp":1748218231225,"bids":[[2.3382,879.0]],"asks":[[2.3392,193.0]]},"16_12":{"local_timestamp":1748218231348,"exchange_timestamp":1748218231240,"bids":[[2.338,13397.0]],"asks":[[2.3381,13723.0]]},"12_14":{"local_timestamp":1748218231386,"exchange_timestamp":1748218231257,"bids":[[175.9,1168.0]],"asks":[[175.901,60.0]]},"17_12":{"local_timestamp":1748218231390,"exchange_timestamp":1748218231282,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218231302,"exchange_timestamp":1748218231193,"bids":[[95.52,40.0]],"asks":[[95.53,9.1]]},"19_12":{"local_timestamp":1748218231302,"exchange_timestamp":1748218231193,"bids":[[430.51,1.155]],"asks":[[430.52,0.027]]},"20_12":{"local_timestamp":1748218229386,"exchange_timestamp":1748218229278,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218231386,"exchange_timestamp":1748218231257,"bids":[[2.339,813.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218231302,"exchange_timestamp":1748218231195,"bids":[[669.3,8.44]],"asks":[[669.4,47.89]]},"22_12":{"local_timestamp":1748218231332,"exchange_timestamp":1748218231225,"bids":[[0.22465,1264.0]],"asks":[[0.22474,5341.0]]},"23_12":{"local_timestamp":1748218231373,"exchange_timestamp":1748218231265,"bids":[[0.22467,76235.0]],"asks":[[0.22468,61.0]]},"24_12":{"local_timestamp":1748218231325,"exchange_timestamp":1748218231217,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3209.0]]},"26_12":{"local_timestamp":1748218231310,"exchange_timestamp":1748218231202,"bids":[[3.5934,1550.0]],"asks":[[3.5935,60.0]]},"27_12":{"local_timestamp":1748218231105,"exchange_timestamp":1748218230992,"bids":[[3.5909,13.9]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218231188,"exchange_timestamp":1748218231059,"bids":[[430.7,65.0]],"asks":[[430.8,59.0]]},"23_14":{"local_timestamp":1748218231398,"exchange_timestamp":1748218231269,"bids":[[0.22475,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218231342,"exchange_timestamp":1748218231208,"bids":[[175.76,984.37]],"asks":[[175.77,57.18]]},"24_14":{"local_timestamp":1748218231210,"exchange_timestamp":1748218231082,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218231212,"exchange_timestamp":1748218231084,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218231336,"exchange_timestamp":1748218231208,"bids":[[0.76002,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218231374,"exchange_timestamp":1748218231245,"bids":[[95.55,81.0]],"asks":[[95.56,4.0]]},"26_14":{"local_timestamp":1748218231391,"exchange_timestamp":1748218231263,"bids":[[3.5939,178.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218231361,"exchange_timestamp":1748218231220,"bids":[[175.82,224.19]],"asks":[[175.83,8.88]]},"17_11":{"local_timestamp":1748218231309,"exchange_timestamp":1748218231173,"bids":[[95.61,40.239]],"asks":[[95.62,1.145]]},"21_11":{"local_timestamp":1748218231302,"exchange_timestamp":1748218231162,"bids":[[669.6,418.55]],"asks":[[669.61,41.58]]},"22_11":{"local_timestamp":1748218231366,"exchange_timestamp":1748218231229,"bids":[[0.22477,13714.0]],"asks":[[0.22478,178.0]]},"15_11":{"local_timestamp":1748218231369,"exchange_timestamp":1748218231232,"bids":[[2.339,5463.2]],"asks":[[2.3391,2979.7]]},"27_11":{"local_timestamp":1748218231280,"exchange_timestamp":1748218231142,"bids":[[3.59477,575.9]],"asks":[[3.59478,11.2]]},"18_11":{"local_timestamp":1748218231393,"exchange_timestamp":1748218231256,"bids":[[95.51,87.999]],"asks":[[95.52,49.245]]},"24_11":{"local_timestamp":1748218231389,"exchange_timestamp":1748218231253,"bids":[[0.272,97807.0]],"asks":[[0.27201,8963.0]]},"19_11":{"local_timestamp":1748218231334,"exchange_timestamp":1748218231192,"bids":[[430.32,5.541]],"asks":[[430.33,0.909]]},"14_11":{"local_timestamp":1748218231375,"exchange_timestamp":1748218231238,"bids":[[0.7593,57346.0]],"asks":[[0.7594,10191.0]]},"16_11":{"local_timestamp":1748218231361,"exchange_timestamp":1748218231223,"bids":[[2.3377,27266.4]],"asks":[[2.3378,517.6]]},"13_11":{"local_timestamp":1748218231275,"exchange_timestamp":1748218231138,"bids":[[0.7601,5679.5]],"asks":[[0.7602,1928.1]]}}
+{"23_11":{"local_timestamp":1748218231826,"exchange_timestamp":1748218231687,"bids":[[0.22465,108024.0]],"asks":[[0.22466,45788.0]]},"14_13":{"local_timestamp":1748218231827,"exchange_timestamp":1748218231708,"bids":[[0.7593,64.7]],"asks":[[0.7594,75.6]]},"12_13":{"local_timestamp":1748218231825,"exchange_timestamp":1748218231706,"bids":[[175.77,391.97]],"asks":[[175.78,194.59]]},"16_13":{"local_timestamp":1748218231827,"exchange_timestamp":1748218231707,"bids":[[2.3376,97.79]],"asks":[[2.3377,25.36]]},"18_13":{"local_timestamp":1748218231820,"exchange_timestamp":1748218231700,"bids":[[95.51,49.0]],"asks":[[95.52,30.0]]},"20_11":{"local_timestamp":1748218231740,"exchange_timestamp":1748218231603,"bids":[[669.63,5.4]],"asks":[[669.64,2.37]]},"19_13":{"local_timestamp":1748218231825,"exchange_timestamp":1748218231706,"bids":[[430.4,291.0]],"asks":[[430.5,6.0]]},"21_13":{"local_timestamp":1748218231727,"exchange_timestamp":1748218231607,"bids":[[669.3,2869.0]],"asks":[[669.4,3126.0]]},"23_13":{"local_timestamp":1748218231826,"exchange_timestamp":1748218231707,"bids":[[0.22466,65.58]],"asks":[[0.22467,136.28]]},"26_13":{"local_timestamp":1748218231827,"exchange_timestamp":1748218231707,"bids":[[3.5932,2078.0]],"asks":[[3.5933,28.0]]},"24_13":{"local_timestamp":1748218231820,"exchange_timestamp":1748218231700,"bids":[[0.27203,42.81]],"asks":[[0.27204,3.34]]},"26_11":{"local_timestamp":1748218231884,"exchange_timestamp":1748218231742,"bids":[[3.5923,242.9]],"asks":[[3.5924,1637.4]]},"11_12":{"local_timestamp":1748218231839,"exchange_timestamp":1748218231731,"bids":[[175.82,4.7]],"asks":[[175.88,11.4]]},"12_12":{"local_timestamp":1748218231804,"exchange_timestamp":1748218231695,"bids":[[175.81,560.8]],"asks":[[175.82,15.4]]},"14_12":{"local_timestamp":1748218231874,"exchange_timestamp":1748218231765,"bids":[[0.7593,11384.0]],"asks":[[0.7594,29010.0]]},"15_12":{"local_timestamp":1748218231833,"exchange_timestamp":1748218231725,"bids":[[2.3382,879.0]],"asks":[[2.3392,877.0]]},"16_12":{"local_timestamp":1748218231849,"exchange_timestamp":1748218231740,"bids":[[2.338,13222.0]],"asks":[[2.3381,13723.0]]},"12_14":{"local_timestamp":1748218231868,"exchange_timestamp":1748218231739,"bids":[[175.9,714.0]],"asks":[[175.901,70.0]]},"17_12":{"local_timestamp":1748218231690,"exchange_timestamp":1748218231582,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218231802,"exchange_timestamp":1748218231693,"bids":[[95.52,34.8]],"asks":[[95.53,19.9]]},"19_12":{"local_timestamp":1748218231902,"exchange_timestamp":1748218231793,"bids":[[430.51,1.155]],"asks":[[430.52,0.027]]},"20_12":{"local_timestamp":1748218231786,"exchange_timestamp":1748218231678,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218231847,"exchange_timestamp":1748218231718,"bids":[[2.339,807.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218231804,"exchange_timestamp":1748218231695,"bids":[[669.3,9.58]],"asks":[[669.4,44.06]]},"22_12":{"local_timestamp":1748218231833,"exchange_timestamp":1748218231725,"bids":[[0.22465,1531.0]],"asks":[[0.22474,5341.0]]},"23_12":{"local_timestamp":1748218231874,"exchange_timestamp":1748218231765,"bids":[[0.22467,76483.0]],"asks":[[0.22468,115.0]]},"24_12":{"local_timestamp":1748218231825,"exchange_timestamp":1748218231716,"bids":[[0.27197,7811.0]],"asks":[[0.27198,1341.0]]},"26_12":{"local_timestamp":1748218231810,"exchange_timestamp":1748218231702,"bids":[[3.5934,420.0]],"asks":[[3.5935,60.0]]},"27_12":{"local_timestamp":1748218231902,"exchange_timestamp":1748218231793,"bids":[[3.5909,13.9]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218231593,"exchange_timestamp":1748218231464,"bids":[[430.7,65.0]],"asks":[[430.8,59.0]]},"23_14":{"local_timestamp":1748218231864,"exchange_timestamp":1748218231736,"bids":[[0.22475,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218231885,"exchange_timestamp":1748218231749,"bids":[[175.76,988.14]],"asks":[[175.77,81.11]]},"24_14":{"local_timestamp":1748218231210,"exchange_timestamp":1748218231082,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218231595,"exchange_timestamp":1748218231466,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218231879,"exchange_timestamp":1748218231750,"bids":[[0.75991,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218231622,"exchange_timestamp":1748218231493,"bids":[[95.55,81.0]],"asks":[[95.56,40.0]]},"26_14":{"local_timestamp":1748218231895,"exchange_timestamp":1748218231767,"bids":[[3.5938,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218231818,"exchange_timestamp":1748218231677,"bids":[[175.83,96.48]],"asks":[[175.84,44.09]]},"17_11":{"local_timestamp":1748218231835,"exchange_timestamp":1748218231699,"bids":[[95.61,35.01]],"asks":[[95.62,1.186]]},"21_11":{"local_timestamp":1748218231844,"exchange_timestamp":1748218231704,"bids":[[669.6,418.88]],"asks":[[669.61,41.19]]},"22_11":{"local_timestamp":1748218231809,"exchange_timestamp":1748218231673,"bids":[[0.22477,13738.0]],"asks":[[0.22478,178.0]]},"15_11":{"local_timestamp":1748218231799,"exchange_timestamp":1748218231662,"bids":[[2.339,5463.2]],"asks":[[2.3391,2974.4]]},"27_11":{"local_timestamp":1748218231763,"exchange_timestamp":1748218231625,"bids":[[3.59477,371.6]],"asks":[[3.59478,11.2]]},"18_11":{"local_timestamp":1748218231728,"exchange_timestamp":1748218231590,"bids":[[95.51,86.241]],"asks":[[95.52,49.246]]},"24_11":{"local_timestamp":1748218231844,"exchange_timestamp":1748218231708,"bids":[[0.272,97807.0]],"asks":[[0.27201,8963.0]]},"19_11":{"local_timestamp":1748218231856,"exchange_timestamp":1748218231713,"bids":[[430.32,5.541]],"asks":[[430.33,0.909]]},"14_11":{"local_timestamp":1748218231855,"exchange_timestamp":1748218231718,"bids":[[0.7593,3638.0]],"asks":[[0.7594,39585.0]]},"16_11":{"local_timestamp":1748218231895,"exchange_timestamp":1748218231757,"bids":[[2.3377,27631.5]],"asks":[[2.3378,1481.4]]},"13_11":{"local_timestamp":1748218231856,"exchange_timestamp":1748218231719,"bids":[[0.7601,752.6]],"asks":[[0.7602,3879.3]]}}
+{"23_11":{"local_timestamp":1748218232353,"exchange_timestamp":1748218232216,"bids":[[0.22465,25231.0]],"asks":[[0.22466,55101.0]]},"14_13":{"local_timestamp":1748218232327,"exchange_timestamp":1748218232208,"bids":[[0.7594,191.2]],"asks":[[0.7595,4.0]]},"12_13":{"local_timestamp":1748218232325,"exchange_timestamp":1748218232206,"bids":[[175.77,132.73]],"asks":[[175.78,370.52]]},"16_13":{"local_timestamp":1748218232327,"exchange_timestamp":1748218232207,"bids":[[2.3376,177.7]],"asks":[[2.3377,25.52]]},"18_13":{"local_timestamp":1748218232321,"exchange_timestamp":1748218232200,"bids":[[95.51,49.0]],"asks":[[95.52,30.7]]},"20_11":{"local_timestamp":1748218232341,"exchange_timestamp":1748218232204,"bids":[[669.63,5.4]],"asks":[[669.64,2.37]]},"19_13":{"local_timestamp":1748218232325,"exchange_timestamp":1748218232206,"bids":[[430.4,291.0]],"asks":[[430.5,6.0]]},"21_13":{"local_timestamp":1748218232327,"exchange_timestamp":1748218232207,"bids":[[669.3,2772.0]],"asks":[[669.4,3126.0]]},"23_13":{"local_timestamp":1748218232327,"exchange_timestamp":1748218232207,"bids":[[0.22466,58.5]],"asks":[[0.22467,136.28]]},"26_13":{"local_timestamp":1748218232327,"exchange_timestamp":1748218232207,"bids":[[3.5932,375.0]],"asks":[[3.5933,671.0]]},"24_13":{"local_timestamp":1748218232321,"exchange_timestamp":1748218232200,"bids":[[0.27203,42.81]],"asks":[[0.27204,3.34]]},"26_11":{"local_timestamp":1748218232325,"exchange_timestamp":1748218232183,"bids":[[3.5923,259.5]],"asks":[[3.5924,2133.0]]},"11_12":{"local_timestamp":1748218232339,"exchange_timestamp":1748218232231,"bids":[[175.82,2.5]],"asks":[[175.87,4.1]]},"12_12":{"local_timestamp":1748218232303,"exchange_timestamp":1748218232195,"bids":[[175.81,209.1]],"asks":[[175.82,152.9]]},"14_12":{"local_timestamp":1748218232374,"exchange_timestamp":1748218232266,"bids":[[0.7595,11999.0]],"asks":[[0.7596,18291.0]]},"15_12":{"local_timestamp":1748218232333,"exchange_timestamp":1748218232225,"bids":[[2.3382,879.0]],"asks":[[2.3392,877.0]]},"16_12":{"local_timestamp":1748218232349,"exchange_timestamp":1748218232240,"bids":[[2.338,13222.0]],"asks":[[2.3381,13723.0]]},"12_14":{"local_timestamp":1748218232338,"exchange_timestamp":1748218232210,"bids":[[175.9,1168.0]],"asks":[[175.901,70.0]]},"17_12":{"local_timestamp":1748218231690,"exchange_timestamp":1748218231582,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218232402,"exchange_timestamp":1748218232293,"bids":[[95.52,34.8]],"asks":[[95.53,19.7]]},"19_12":{"local_timestamp":1748218232402,"exchange_timestamp":1748218232293,"bids":[[430.51,0.705]],"asks":[[430.52,0.027]]},"20_12":{"local_timestamp":1748218232286,"exchange_timestamp":1748218232178,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218232403,"exchange_timestamp":1748218232274,"bids":[[2.339,807.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218232403,"exchange_timestamp":1748218232295,"bids":[[669.3,6.03]],"asks":[[669.4,44.05]]},"22_12":{"local_timestamp":1748218232334,"exchange_timestamp":1748218232225,"bids":[[0.22465,1264.0]],"asks":[[0.22474,5341.0]]},"23_12":{"local_timestamp":1748218232374,"exchange_timestamp":1748218232266,"bids":[[0.22467,15945.0]],"asks":[[0.22468,16344.0]]},"24_12":{"local_timestamp":1748218232225,"exchange_timestamp":1748218232116,"bids":[[0.27197,7811.0]],"asks":[[0.27198,1341.0]]},"26_12":{"local_timestamp":1748218232310,"exchange_timestamp":1748218232202,"bids":[[3.5931,270.0]],"asks":[[3.5932,110.0]]},"27_12":{"local_timestamp":1748218232403,"exchange_timestamp":1748218232295,"bids":[[3.5909,181.0]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218232305,"exchange_timestamp":1748218232176,"bids":[[430.7,65.0]],"asks":[[430.8,59.0]]},"23_14":{"local_timestamp":1748218232403,"exchange_timestamp":1748218232274,"bids":[[0.22477,82.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218232305,"exchange_timestamp":1748218232169,"bids":[[175.76,765.67]],"asks":[[175.77,112.94]]},"24_14":{"local_timestamp":1748218232183,"exchange_timestamp":1748218232054,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218232394,"exchange_timestamp":1748218232264,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218232400,"exchange_timestamp":1748218232272,"bids":[[0.76016,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218232402,"exchange_timestamp":1748218232273,"bids":[[95.55,81.0]],"asks":[[95.56,16.0]]},"26_14":{"local_timestamp":1748218232402,"exchange_timestamp":1748218232273,"bids":[[3.5936,129.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218232358,"exchange_timestamp":1748218232217,"bids":[[175.83,59.75]],"asks":[[175.84,58.94]]},"17_11":{"local_timestamp":1748218232059,"exchange_timestamp":1748218231924,"bids":[[95.61,35.01]],"asks":[[95.62,1.186]]},"21_11":{"local_timestamp":1748218232378,"exchange_timestamp":1748218232238,"bids":[[669.6,417.92]],"asks":[[669.61,42.36]]},"22_11":{"local_timestamp":1748218232305,"exchange_timestamp":1748218232169,"bids":[[0.22477,5849.0]],"asks":[[0.22478,310.0]]},"15_11":{"local_timestamp":1748218232351,"exchange_timestamp":1748218232214,"bids":[[2.339,4903.1]],"asks":[[2.3391,3658.5]]},"27_11":{"local_timestamp":1748218232315,"exchange_timestamp":1748218232177,"bids":[[3.59476,136.2]],"asks":[[3.59477,622.0]]},"18_11":{"local_timestamp":1748218232330,"exchange_timestamp":1748218232194,"bids":[[95.51,76.884]],"asks":[[95.52,57.066]]},"24_11":{"local_timestamp":1748218232234,"exchange_timestamp":1748218232098,"bids":[[0.272,97807.0]],"asks":[[0.27201,8963.0]]},"19_11":{"local_timestamp":1748218232313,"exchange_timestamp":1748218232171,"bids":[[430.32,5.474]],"asks":[[430.33,0.909]]},"14_11":{"local_timestamp":1748218232385,"exchange_timestamp":1748218232247,"bids":[[0.7594,27124.0]],"asks":[[0.7595,22412.0]]},"16_11":{"local_timestamp":1748218232314,"exchange_timestamp":1748218232176,"bids":[[2.3377,27763.0]],"asks":[[2.3378,1437.9]]},"13_11":{"local_timestamp":1748218232304,"exchange_timestamp":1748218232167,"bids":[[0.7602,3855.0]],"asks":[[0.7603,1216.9]]}}
+{"23_11":{"local_timestamp":1748218232877,"exchange_timestamp":1748218232740,"bids":[[0.22468,3918.0]],"asks":[[0.22469,96984.0]]},"14_13":{"local_timestamp":1748218232827,"exchange_timestamp":1748218232708,"bids":[[0.7594,104.6]],"asks":[[0.7595,51.0]]},"12_13":{"local_timestamp":1748218232825,"exchange_timestamp":1748218232706,"bids":[[175.77,48.64]],"asks":[[175.78,273.62]]},"16_13":{"local_timestamp":1748218232827,"exchange_timestamp":1748218232707,"bids":[[2.3376,36.57]],"asks":[[2.3377,52.54]]},"18_13":{"local_timestamp":1748218232820,"exchange_timestamp":1748218232700,"bids":[[95.51,49.0]],"asks":[[95.52,38.7]]},"20_11":{"local_timestamp":1748218232874,"exchange_timestamp":1748218232738,"bids":[[669.63,4.32]],"asks":[[669.64,2.5]]},"19_13":{"local_timestamp":1748218232825,"exchange_timestamp":1748218232706,"bids":[[430.4,191.0]],"asks":[[430.5,6.0]]},"21_13":{"local_timestamp":1748218232827,"exchange_timestamp":1748218232707,"bids":[[669.3,2772.0]],"asks":[[669.4,3326.0]]},"23_13":{"local_timestamp":1748218232827,"exchange_timestamp":1748218232707,"bids":[[0.22468,7.58]],"asks":[[0.22469,105.53]]},"26_13":{"local_timestamp":1748218232827,"exchange_timestamp":1748218232707,"bids":[[3.5932,19.0]],"asks":[[3.5933,1043.0]]},"24_13":{"local_timestamp":1748218232820,"exchange_timestamp":1748218232700,"bids":[[0.27203,42.81]],"asks":[[0.27204,4.64]]},"26_11":{"local_timestamp":1748218232843,"exchange_timestamp":1748218232702,"bids":[[3.5919,444.2]],"asks":[[3.592,7452.6]]},"11_12":{"local_timestamp":1748218232839,"exchange_timestamp":1748218232731,"bids":[[175.82,2.4]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218232903,"exchange_timestamp":1748218232795,"bids":[[175.8,125.4]],"asks":[[175.81,83.2]]},"14_12":{"local_timestamp":1748218232874,"exchange_timestamp":1748218232766,"bids":[[0.7594,28678.0]],"asks":[[0.7595,969.0]]},"15_12":{"local_timestamp":1748218232833,"exchange_timestamp":1748218232725,"bids":[[2.3382,195.0]],"asks":[[2.3391,195.0]]},"16_12":{"local_timestamp":1748218232848,"exchange_timestamp":1748218232740,"bids":[[2.338,8416.0]],"asks":[[2.3381,13723.0]]},"12_14":{"local_timestamp":1748218232903,"exchange_timestamp":1748218232774,"bids":[[175.9,1103.0]],"asks":[[175.901,191.0]]},"17_12":{"local_timestamp":1748218232789,"exchange_timestamp":1748218232681,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218232902,"exchange_timestamp":1748218232794,"bids":[[95.52,28.3]],"asks":[[95.53,71.5]]},"19_12":{"local_timestamp":1748218232901,"exchange_timestamp":1748218232793,"bids":[[430.51,0.705]],"asks":[[430.52,0.027]]},"20_12":{"local_timestamp":1748218232286,"exchange_timestamp":1748218232178,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218232899,"exchange_timestamp":1748218232771,"bids":[[2.339,807.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218232902,"exchange_timestamp":1748218232794,"bids":[[669.3,6.03]],"asks":[[669.4,44.05]]},"22_12":{"local_timestamp":1748218232733,"exchange_timestamp":1748218232625,"bids":[[0.22469,6604.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218232874,"exchange_timestamp":1748218232766,"bids":[[0.2247,100.0]],"asks":[[0.22471,48806.0]]},"24_12":{"local_timestamp":1748218232826,"exchange_timestamp":1748218232717,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3010.0]]},"26_12":{"local_timestamp":1748218232810,"exchange_timestamp":1748218232702,"bids":[[3.593,10.0]],"asks":[[3.5931,420.0]]},"27_12":{"local_timestamp":1748218232901,"exchange_timestamp":1748218232793,"bids":[[3.5905,25.0]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218232891,"exchange_timestamp":1748218232763,"bids":[[430.7,65.0]],"asks":[[430.8,59.0]]},"23_14":{"local_timestamp":1748218232902,"exchange_timestamp":1748218232773,"bids":[[0.22477,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218232827,"exchange_timestamp":1748218232689,"bids":[[175.76,338.73]],"asks":[[175.77,266.52]]},"24_14":{"local_timestamp":1748218232183,"exchange_timestamp":1748218232054,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218232667,"exchange_timestamp":1748218232539,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218232881,"exchange_timestamp":1748218232753,"bids":[[0.76011,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218232644,"exchange_timestamp":1748218232515,"bids":[[95.55,81.0]],"asks":[[95.56,16.0]]},"26_14":{"local_timestamp":1748218232904,"exchange_timestamp":1748218232775,"bids":[[3.5934,361.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218232824,"exchange_timestamp":1748218232682,"bids":[[175.83,31.47]],"asks":[[175.84,104.29]]},"17_11":{"local_timestamp":1748218232795,"exchange_timestamp":1748218232659,"bids":[[95.61,6.769]],"asks":[[95.62,1.219]]},"21_11":{"local_timestamp":1748218232812,"exchange_timestamp":1748218232672,"bids":[[669.6,417.92]],"asks":[[669.61,47.06]]},"22_11":{"local_timestamp":1748218232882,"exchange_timestamp":1748218232745,"bids":[[0.2248,1934.0]],"asks":[[0.22481,2846.0]]},"15_11":{"local_timestamp":1748218232834,"exchange_timestamp":1748218232697,"bids":[[2.339,4585.8]],"asks":[[2.3391,3658.5]]},"27_11":{"local_timestamp":1748218232857,"exchange_timestamp":1748218232719,"bids":[[3.59438,18.7]],"asks":[[3.59439,596.0]]},"18_11":{"local_timestamp":1748218232879,"exchange_timestamp":1748218232742,"bids":[[95.51,62.892]],"asks":[[95.52,114.124]]},"24_11":{"local_timestamp":1748218232549,"exchange_timestamp":1748218232412,"bids":[[0.272,95517.0]],"asks":[[0.27201,8963.0]]},"19_11":{"local_timestamp":1748218232843,"exchange_timestamp":1748218232701,"bids":[[430.32,5.758]],"asks":[[430.33,0.909]]},"14_11":{"local_timestamp":1748218232808,"exchange_timestamp":1748218232671,"bids":[[0.7594,16805.0]],"asks":[[0.7595,34211.0]]},"16_11":{"local_timestamp":1748218232882,"exchange_timestamp":1748218232744,"bids":[[2.3377,27175.1]],"asks":[[2.3378,3947.0]]},"13_11":{"local_timestamp":1748218232870,"exchange_timestamp":1748218232733,"bids":[[0.7602,2353.4]],"asks":[[0.7603,3569.6]]}}
+{"23_11":{"local_timestamp":1748218233307,"exchange_timestamp":1748218233170,"bids":[[0.22468,8665.0]],"asks":[[0.22469,91756.0]]},"14_13":{"local_timestamp":1748218233327,"exchange_timestamp":1748218233208,"bids":[[0.7595,4.5]],"asks":[[0.7596,189.6]]},"12_13":{"local_timestamp":1748218233325,"exchange_timestamp":1748218233206,"bids":[[175.76,133.66]],"asks":[[175.77,400.44]]},"16_13":{"local_timestamp":1748218233326,"exchange_timestamp":1748218233207,"bids":[[2.3376,47.55]],"asks":[[2.3377,30.22]]},"18_13":{"local_timestamp":1748218233318,"exchange_timestamp":1748218233200,"bids":[[95.51,49.0]],"asks":[[95.52,37.8]]},"20_11":{"local_timestamp":1748218233125,"exchange_timestamp":1748218232989,"bids":[[669.63,4.32]],"asks":[[669.64,2.5]]},"19_13":{"local_timestamp":1748218233324,"exchange_timestamp":1748218233206,"bids":[[430.4,191.0]],"asks":[[430.5,6.0]]},"21_13":{"local_timestamp":1748218233327,"exchange_timestamp":1748218233207,"bids":[[669.3,2772.0]],"asks":[[669.4,3326.0]]},"23_13":{"local_timestamp":1748218233327,"exchange_timestamp":1748218233207,"bids":[[0.22468,9.11]],"asks":[[0.22469,104.44]]},"26_13":{"local_timestamp":1748218233327,"exchange_timestamp":1748218233207,"bids":[[3.5932,42.0]],"asks":[[3.5933,845.0]]},"24_13":{"local_timestamp":1748218233218,"exchange_timestamp":1748218233100,"bids":[[0.27203,42.81]],"asks":[[0.27204,4.64]]},"26_11":{"local_timestamp":1748218233273,"exchange_timestamp":1748218233131,"bids":[[3.5919,924.8]],"asks":[[3.592,5841.9]]},"11_12":{"local_timestamp":1748218233339,"exchange_timestamp":1748218233232,"bids":[[175.82,0.2]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218233403,"exchange_timestamp":1748218233295,"bids":[[175.8,147.6]],"asks":[[175.81,83.8]]},"14_12":{"local_timestamp":1748218233374,"exchange_timestamp":1748218233266,"bids":[[0.7594,28678.0]],"asks":[[0.7595,969.0]]},"15_12":{"local_timestamp":1748218233333,"exchange_timestamp":1748218233224,"bids":[[2.3382,879.0]],"asks":[[2.3392,877.0]]},"16_12":{"local_timestamp":1748218233348,"exchange_timestamp":1748218233240,"bids":[[2.338,8608.0]],"asks":[[2.3381,13723.0]]},"12_14":{"local_timestamp":1748218233407,"exchange_timestamp":1748218233278,"bids":[[175.9,1103.0]],"asks":[[175.901,191.0]]},"17_12":{"local_timestamp":1748218232789,"exchange_timestamp":1748218232681,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218233101,"exchange_timestamp":1748218232993,"bids":[[95.52,28.3]],"asks":[[95.53,71.5]]},"19_12":{"local_timestamp":1748218233401,"exchange_timestamp":1748218233293,"bids":[[430.51,0.705]],"asks":[[430.52,0.027]]},"20_12":{"local_timestamp":1748218233286,"exchange_timestamp":1748218233178,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218233407,"exchange_timestamp":1748218233278,"bids":[[2.339,807.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218233103,"exchange_timestamp":1748218232995,"bids":[[669.3,6.03]],"asks":[[669.4,44.05]]},"22_12":{"local_timestamp":1748218233333,"exchange_timestamp":1748218233224,"bids":[[0.22469,6604.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218233374,"exchange_timestamp":1748218233266,"bids":[[0.22469,11864.0]],"asks":[[0.2247,37095.0]]},"24_12":{"local_timestamp":1748218233325,"exchange_timestamp":1748218233217,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3010.0]]},"26_12":{"local_timestamp":1748218233310,"exchange_timestamp":1748218233202,"bids":[[3.593,60.0]],"asks":[[3.5931,360.0]]},"27_12":{"local_timestamp":1748218233401,"exchange_timestamp":1748218233293,"bids":[[3.5905,178.1]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218233163,"exchange_timestamp":1748218233034,"bids":[[430.7,65.0]],"asks":[[430.8,59.0]]},"23_14":{"local_timestamp":1748218233402,"exchange_timestamp":1748218233274,"bids":[[0.22477,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218233348,"exchange_timestamp":1748218233214,"bids":[[175.76,284.09]],"asks":[[175.77,549.69]]},"24_14":{"local_timestamp":1748218233345,"exchange_timestamp":1748218233216,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218233197,"exchange_timestamp":1748218233068,"bids":[[669.61,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218233406,"exchange_timestamp":1748218233278,"bids":[[0.76011,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218233052,"exchange_timestamp":1748218232923,"bids":[[95.55,81.0]],"asks":[[95.56,16.0]]},"26_14":{"local_timestamp":1748218233398,"exchange_timestamp":1748218233269,"bids":[[3.5934,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218233308,"exchange_timestamp":1748218233167,"bids":[[175.83,31.47]],"asks":[[175.84,134.29]]},"17_11":{"local_timestamp":1748218233361,"exchange_timestamp":1748218233224,"bids":[[95.61,28.649]],"asks":[[95.62,1.219]]},"21_11":{"local_timestamp":1748218233381,"exchange_timestamp":1748218233241,"bids":[[669.6,417.94]],"asks":[[669.61,47.31]]},"22_11":{"local_timestamp":1748218233309,"exchange_timestamp":1748218233173,"bids":[[0.2248,1934.0]],"asks":[[0.22481,2846.0]]},"15_11":{"local_timestamp":1748218233348,"exchange_timestamp":1748218233210,"bids":[[2.339,4585.8]],"asks":[[2.3391,4233.9]]},"27_11":{"local_timestamp":1748218233309,"exchange_timestamp":1748218233171,"bids":[[3.59438,169.0]],"asks":[[3.59439,135.8]]},"18_11":{"local_timestamp":1748218233354,"exchange_timestamp":1748218233218,"bids":[[95.51,64.252]],"asks":[[95.52,118.05]]},"24_11":{"local_timestamp":1748218233395,"exchange_timestamp":1748218233258,"bids":[[0.272,95792.0]],"asks":[[0.27201,8963.0]]},"19_11":{"local_timestamp":1748218233391,"exchange_timestamp":1748218233249,"bids":[[430.32,6.038]],"asks":[[430.33,0.909]]},"14_11":{"local_timestamp":1748218233318,"exchange_timestamp":1748218233180,"bids":[[0.7594,16790.0]],"asks":[[0.7595,34211.0]]},"16_11":{"local_timestamp":1748218233367,"exchange_timestamp":1748218233229,"bids":[[2.3377,26831.2]],"asks":[[2.3378,3884.4]]},"13_11":{"local_timestamp":1748218233360,"exchange_timestamp":1748218233222,"bids":[[0.7602,2252.6]],"asks":[[0.7603,1238.7]]}}
+{"23_11":{"local_timestamp":1748218233826,"exchange_timestamp":1748218233687,"bids":[[0.22468,54016.0]],"asks":[[0.22469,71952.0]]},"14_13":{"local_timestamp":1748218233827,"exchange_timestamp":1748218233708,"bids":[[0.7595,63.9]],"asks":[[0.7596,96.1]]},"12_13":{"local_timestamp":1748218233825,"exchange_timestamp":1748218233706,"bids":[[175.76,211.49]],"asks":[[175.77,370.44]]},"16_13":{"local_timestamp":1748218233827,"exchange_timestamp":1748218233707,"bids":[[2.3376,95.08]],"asks":[[2.3377,24.46]]},"18_13":{"local_timestamp":1748218233818,"exchange_timestamp":1748218233700,"bids":[[95.51,49.0]],"asks":[[95.52,38.7]]},"20_11":{"local_timestamp":1748218233848,"exchange_timestamp":1748218233712,"bids":[[669.63,2.64]],"asks":[[669.64,4.16]]},"19_13":{"local_timestamp":1748218233825,"exchange_timestamp":1748218233706,"bids":[[430.4,228.0]],"asks":[[430.5,6.0]]},"21_13":{"local_timestamp":1748218233827,"exchange_timestamp":1748218233707,"bids":[[669.3,2772.0]],"asks":[[669.4,3318.0]]},"23_13":{"local_timestamp":1748218233826,"exchange_timestamp":1748218233707,"bids":[[0.22468,60.08]],"asks":[[0.22469,52.4]]},"26_13":{"local_timestamp":1748218233827,"exchange_timestamp":1748218233707,"bids":[[3.5932,12.0]],"asks":[[3.5933,676.0]]},"24_13":{"local_timestamp":1748218233818,"exchange_timestamp":1748218233700,"bids":[[0.27203,42.81]],"asks":[[0.27204,4.64]]},"26_11":{"local_timestamp":1748218233831,"exchange_timestamp":1748218233688,"bids":[[3.5919,1359.6]],"asks":[[3.592,5305.5]]},"11_12":{"local_timestamp":1748218233839,"exchange_timestamp":1748218233731,"bids":[[175.82,2.4]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218233903,"exchange_timestamp":1748218233795,"bids":[[175.8,79.5]],"asks":[[175.81,62.9]]},"14_12":{"local_timestamp":1748218233873,"exchange_timestamp":1748218233765,"bids":[[0.7595,17587.0]],"asks":[[0.7596,16715.0]]},"15_12":{"local_timestamp":1748218233832,"exchange_timestamp":1748218233725,"bids":[[2.3382,879.0]],"asks":[[2.3392,877.0]]},"16_12":{"local_timestamp":1748218233848,"exchange_timestamp":1748218233740,"bids":[[2.338,14755.0]],"asks":[[2.3381,13715.0]]},"12_14":{"local_timestamp":1748218233846,"exchange_timestamp":1748218233717,"bids":[[175.9,1103.0]],"asks":[[175.901,191.0]]},"17_12":{"local_timestamp":1748218233790,"exchange_timestamp":1748218233681,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218233801,"exchange_timestamp":1748218233693,"bids":[[95.52,28.3]],"asks":[[95.53,71.5]]},"19_12":{"local_timestamp":1748218233901,"exchange_timestamp":1748218233793,"bids":[[430.51,0.705]],"asks":[[430.52,0.027]]},"20_12":{"local_timestamp":1748218233286,"exchange_timestamp":1748218233178,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218233886,"exchange_timestamp":1748218233758,"bids":[[2.339,807.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218233905,"exchange_timestamp":1748218233797,"bids":[[669.3,6.02]],"asks":[[669.4,44.14]]},"22_12":{"local_timestamp":1748218233632,"exchange_timestamp":1748218233524,"bids":[[0.22469,6604.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218233873,"exchange_timestamp":1748218233765,"bids":[[0.22469,23615.0]],"asks":[[0.2247,11865.0]]},"24_12":{"local_timestamp":1748218233827,"exchange_timestamp":1748218233716,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3010.0]]},"26_12":{"local_timestamp":1748218233810,"exchange_timestamp":1748218233702,"bids":[[3.593,60.0]],"asks":[[3.5931,280.0]]},"27_12":{"local_timestamp":1748218233900,"exchange_timestamp":1748218233792,"bids":[[3.5905,167.0]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218233881,"exchange_timestamp":1748218233751,"bids":[[430.7,65.0]],"asks":[[430.8,59.0]]},"23_14":{"local_timestamp":1748218233902,"exchange_timestamp":1748218233774,"bids":[[0.22477,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218233875,"exchange_timestamp":1748218233739,"bids":[[175.76,323.66]],"asks":[[175.77,368.32]]},"24_14":{"local_timestamp":1748218233721,"exchange_timestamp":1748218233592,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218233831,"exchange_timestamp":1748218233701,"bids":[[669.62,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218233845,"exchange_timestamp":1748218233716,"bids":[[0.76015,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218233667,"exchange_timestamp":1748218233537,"bids":[[95.55,81.0]],"asks":[[95.56,16.0]]},"26_14":{"local_timestamp":1748218233909,"exchange_timestamp":1748218233780,"bids":[[3.5935,172.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218233826,"exchange_timestamp":1748218233683,"bids":[[175.83,31.52]],"asks":[[175.84,132.87]]},"17_11":{"local_timestamp":1748218233663,"exchange_timestamp":1748218233526,"bids":[[95.61,28.649]],"asks":[[95.62,1.222]]},"21_11":{"local_timestamp":1748218233835,"exchange_timestamp":1748218233695,"bids":[[669.6,416.9]],"asks":[[669.61,46.85]]},"22_11":{"local_timestamp":1748218233873,"exchange_timestamp":1748218233737,"bids":[[0.2248,7086.0]],"asks":[[0.22481,2079.0]]},"15_11":{"local_timestamp":1748218233834,"exchange_timestamp":1748218233696,"bids":[[2.339,4585.8]],"asks":[[2.3391,4234.2]]},"27_11":{"local_timestamp":1748218233889,"exchange_timestamp":1748218233750,"bids":[[3.59439,150.4]],"asks":[[3.59449,135.8]]},"18_11":{"local_timestamp":1748218233801,"exchange_timestamp":1748218233665,"bids":[[95.51,91.642]],"asks":[[95.52,117.046]]},"24_11":{"local_timestamp":1748218233837,"exchange_timestamp":1748218233701,"bids":[[0.272,93227.0]],"asks":[[0.27201,8963.0]]},"19_11":{"local_timestamp":1748218233882,"exchange_timestamp":1748218233740,"bids":[[430.32,6.038]],"asks":[[430.33,0.909]]},"14_11":{"local_timestamp":1748218233856,"exchange_timestamp":1748218233718,"bids":[[0.7594,33851.0]],"asks":[[0.7595,30148.0]]},"16_11":{"local_timestamp":1748218233901,"exchange_timestamp":1748218233763,"bids":[[2.3377,27993.7]],"asks":[[2.3378,1383.6]]},"13_11":{"local_timestamp":1748218233889,"exchange_timestamp":1748218233752,"bids":[[0.7602,2272.9]],"asks":[[0.7603,1659.7]]}}
+{"23_11":{"local_timestamp":1748218234365,"exchange_timestamp":1748218234228,"bids":[[0.22468,72264.0]],"asks":[[0.22469,71952.0]]},"14_13":{"local_timestamp":1748218234327,"exchange_timestamp":1748218234208,"bids":[[0.7595,63.9]],"asks":[[0.7596,96.1]]},"12_13":{"local_timestamp":1748218234324,"exchange_timestamp":1748218234206,"bids":[[175.76,200.51]],"asks":[[175.77,404.51]]},"16_13":{"local_timestamp":1748218234327,"exchange_timestamp":1748218234207,"bids":[[2.3376,94.9]],"asks":[[2.3377,24.6]]},"18_13":{"local_timestamp":1748218234318,"exchange_timestamp":1748218234200,"bids":[[95.51,62.9]],"asks":[[95.52,30.8]]},"20_11":{"local_timestamp":1748218234307,"exchange_timestamp":1748218234171,"bids":[[669.63,3.72]],"asks":[[669.64,4.16]]},"19_13":{"local_timestamp":1748218234324,"exchange_timestamp":1748218234206,"bids":[[430.4,228.0]],"asks":[[430.5,6.0]]},"21_13":{"local_timestamp":1748218234327,"exchange_timestamp":1748218234207,"bids":[[669.3,2944.0]],"asks":[[669.4,3318.0]]},"23_13":{"local_timestamp":1748218234327,"exchange_timestamp":1748218234207,"bids":[[0.22468,50.08]],"asks":[[0.22469,52.49]]},"26_13":{"local_timestamp":1748218234327,"exchange_timestamp":1748218234207,"bids":[[3.5932,188.0]],"asks":[[3.5933,634.0]]},"24_13":{"local_timestamp":1748218234218,"exchange_timestamp":1748218234100,"bids":[[0.27203,43.23]],"asks":[[0.27204,4.64]]},"26_11":{"local_timestamp":1748218234355,"exchange_timestamp":1748218234213,"bids":[[3.5919,1878.3]],"asks":[[3.592,413.7]]},"11_12":{"local_timestamp":1748218234339,"exchange_timestamp":1748218234231,"bids":[[175.82,2.5]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218234408,"exchange_timestamp":1748218234300,"bids":[[175.8,91.4]],"asks":[[175.81,63.8]]},"14_12":{"local_timestamp":1748218234373,"exchange_timestamp":1748218234265,"bids":[[0.7595,17647.0]],"asks":[[0.7596,14911.0]]},"15_12":{"local_timestamp":1748218234334,"exchange_timestamp":1748218234225,"bids":[[2.3382,879.0]],"asks":[[2.3392,684.0]]},"16_12":{"local_timestamp":1748218234348,"exchange_timestamp":1748218234240,"bids":[[2.338,14107.0]],"asks":[[2.3381,11814.0]]},"12_14":{"local_timestamp":1748218234407,"exchange_timestamp":1748218234279,"bids":[[175.9,529.0]],"asks":[[175.901,549.0]]},"17_12":{"local_timestamp":1748218233990,"exchange_timestamp":1748218233882,"bids":[[95.44,0.1]],"asks":[[95.49,13.2]]},"18_12":{"local_timestamp":1748218234302,"exchange_timestamp":1748218234193,"bids":[[95.52,35.3]],"asks":[[95.53,64.5]]},"19_12":{"local_timestamp":1748218234402,"exchange_timestamp":1748218234294,"bids":[[430.56,1.408]],"asks":[[430.59,0.36]]},"20_12":{"local_timestamp":1748218233286,"exchange_timestamp":1748218233178,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218234409,"exchange_timestamp":1748218234280,"bids":[[2.339,718.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218234303,"exchange_timestamp":1748218234194,"bids":[[669.3,6.02]],"asks":[[669.4,44.18]]},"22_12":{"local_timestamp":1748218234333,"exchange_timestamp":1748218234225,"bids":[[0.22469,6604.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218234373,"exchange_timestamp":1748218234265,"bids":[[0.22469,23629.0]],"asks":[[0.2247,10113.0]]},"24_12":{"local_timestamp":1748218234324,"exchange_timestamp":1748218234216,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3010.0]]},"26_12":{"local_timestamp":1748218234311,"exchange_timestamp":1748218234203,"bids":[[3.5932,50.0]],"asks":[[3.5934,280.0]]},"27_12":{"local_timestamp":1748218234401,"exchange_timestamp":1748218234293,"bids":[[3.5905,178.1]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218234315,"exchange_timestamp":1748218234186,"bids":[[430.7,65.0]],"asks":[[430.8,60.0]]},"23_14":{"local_timestamp":1748218234409,"exchange_timestamp":1748218234279,"bids":[[0.22475,195.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218234314,"exchange_timestamp":1748218234179,"bids":[[175.76,324.43]],"asks":[[175.77,370.23]]},"24_14":{"local_timestamp":1748218233721,"exchange_timestamp":1748218233592,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218234409,"exchange_timestamp":1748218234280,"bids":[[669.57,83.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218234410,"exchange_timestamp":1748218234281,"bids":[[0.76007,116.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218234406,"exchange_timestamp":1748218234277,"bids":[[95.55,43.0]],"asks":[[95.56,93.0]]},"26_14":{"local_timestamp":1748218234409,"exchange_timestamp":1748218234279,"bids":[[3.5933,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218234393,"exchange_timestamp":1748218234252,"bids":[[175.83,31.52]],"asks":[[175.84,132.87]]},"17_11":{"local_timestamp":1748218234355,"exchange_timestamp":1748218234218,"bids":[[95.61,33.878]],"asks":[[95.62,1.222]]},"21_11":{"local_timestamp":1748218234377,"exchange_timestamp":1748218234237,"bids":[[669.6,417.64]],"asks":[[669.61,47.24]]},"22_11":{"local_timestamp":1748218234314,"exchange_timestamp":1748218234177,"bids":[[0.2248,7086.0]],"asks":[[0.22481,2079.0]]},"15_11":{"local_timestamp":1748218234207,"exchange_timestamp":1748218234070,"bids":[[2.339,4585.8]],"asks":[[2.3391,4234.2]]},"27_11":{"local_timestamp":1748218234308,"exchange_timestamp":1748218234170,"bids":[[3.5945,60.2]],"asks":[[3.59473,210.2]]},"18_11":{"local_timestamp":1748218234336,"exchange_timestamp":1748218234200,"bids":[[95.51,92.642]],"asks":[[95.52,98.472]]},"24_11":{"local_timestamp":1748218234292,"exchange_timestamp":1748218234157,"bids":[[0.272,90957.0]],"asks":[[0.27201,8963.0]]},"19_11":{"local_timestamp":1748218234304,"exchange_timestamp":1748218234162,"bids":[[430.34,1.722]],"asks":[[430.35,0.401]]},"14_11":{"local_timestamp":1748218234313,"exchange_timestamp":1748218234176,"bids":[[0.7594,34806.0]],"asks":[[0.7595,20648.0]]},"16_11":{"local_timestamp":1748218234359,"exchange_timestamp":1748218234222,"bids":[[2.3377,28621.9]],"asks":[[2.3378,1383.6]]},"13_11":{"local_timestamp":1748218234289,"exchange_timestamp":1748218234152,"bids":[[0.7602,2755.3]],"asks":[[0.7603,1659.7]]}}
+{"23_11":{"local_timestamp":1748218234886,"exchange_timestamp":1748218234749,"bids":[[0.22468,7465.0]],"asks":[[0.22469,65096.0]]},"14_13":{"local_timestamp":1748218234828,"exchange_timestamp":1748218234708,"bids":[[0.7595,51.9]],"asks":[[0.7596,80.3]]},"12_13":{"local_timestamp":1748218234825,"exchange_timestamp":1748218234706,"bids":[[175.76,117.1]],"asks":[[175.77,501.43]]},"16_13":{"local_timestamp":1748218234828,"exchange_timestamp":1748218234707,"bids":[[2.3376,30.49]],"asks":[[2.3377,43.06]]},"18_13":{"local_timestamp":1748218234818,"exchange_timestamp":1748218234700,"bids":[[95.51,29.0]],"asks":[[95.52,30.8]]},"20_11":{"local_timestamp":1748218234617,"exchange_timestamp":1748218234481,"bids":[[669.63,2.64]],"asks":[[669.64,4.2]]},"19_13":{"local_timestamp":1748218234825,"exchange_timestamp":1748218234706,"bids":[[430.4,313.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218234828,"exchange_timestamp":1748218234707,"bids":[[669.3,2934.0]],"asks":[[669.4,3318.0]]},"23_13":{"local_timestamp":1748218234828,"exchange_timestamp":1748218234707,"bids":[[0.22467,130.59]],"asks":[[0.22468,163.03]]},"26_13":{"local_timestamp":1748218234828,"exchange_timestamp":1748218234707,"bids":[[3.593,315.0]],"asks":[[3.5931,227.0]]},"24_13":{"local_timestamp":1748218234818,"exchange_timestamp":1748218234700,"bids":[[0.27203,43.23]],"asks":[[0.27204,4.64]]},"26_11":{"local_timestamp":1748218234907,"exchange_timestamp":1748218234765,"bids":[[3.5919,1372.0]],"asks":[[3.592,1853.0]]},"11_12":{"local_timestamp":1748218234739,"exchange_timestamp":1748218234631,"bids":[[175.82,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218234903,"exchange_timestamp":1748218234795,"bids":[[175.79,152.0]],"asks":[[175.8,117.4]]},"14_12":{"local_timestamp":1748218234874,"exchange_timestamp":1748218234766,"bids":[[0.7595,10259.0]],"asks":[[0.7596,16396.0]]},"15_12":{"local_timestamp":1748218234833,"exchange_timestamp":1748218234725,"bids":[[2.3382,879.0]],"asks":[[2.3391,193.0]]},"16_12":{"local_timestamp":1748218234848,"exchange_timestamp":1748218234740,"bids":[[2.338,14435.0]],"asks":[[2.3381,11813.0]]},"12_14":{"local_timestamp":1748218234903,"exchange_timestamp":1748218234774,"bids":[[175.9,386.0]],"asks":[[175.901,311.0]]},"17_12":{"local_timestamp":1748218234489,"exchange_timestamp":1748218234381,"bids":[[95.44,0.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218234901,"exchange_timestamp":1748218234793,"bids":[[95.52,27.0]],"asks":[[95.53,64.6]]},"19_12":{"local_timestamp":1748218234902,"exchange_timestamp":1748218234793,"bids":[[430.56,1.408]],"asks":[[430.58,0.022]]},"20_12":{"local_timestamp":1748218233286,"exchange_timestamp":1748218233178,"bids":[[668.9,0.01]],"asks":[[669.0,0.62]]},"16_14":{"local_timestamp":1748218234807,"exchange_timestamp":1748218234679,"bids":[[2.339,789.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218234903,"exchange_timestamp":1748218234795,"bids":[[669.3,6.02]],"asks":[[669.4,44.28]]},"22_12":{"local_timestamp":1748218234833,"exchange_timestamp":1748218234725,"bids":[[0.22467,7092.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218234874,"exchange_timestamp":1748218234766,"bids":[[0.22469,11851.0]],"asks":[[0.2247,22327.0]]},"24_12":{"local_timestamp":1748218234825,"exchange_timestamp":1748218234716,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3010.0]]},"26_12":{"local_timestamp":1748218234910,"exchange_timestamp":1748218234802,"bids":[[3.5929,50.0]],"asks":[[3.5931,400.0]]},"27_12":{"local_timestamp":1748218234901,"exchange_timestamp":1748218234793,"bids":[[3.5902,25.0]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218234876,"exchange_timestamp":1748218234748,"bids":[[430.7,65.0]],"asks":[[430.8,60.0]]},"23_14":{"local_timestamp":1748218234884,"exchange_timestamp":1748218234756,"bids":[[0.22475,154.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218234858,"exchange_timestamp":1748218234723,"bids":[[175.76,264.9]],"asks":[[175.77,388.04]]},"24_14":{"local_timestamp":1748218233721,"exchange_timestamp":1748218233592,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218234708,"exchange_timestamp":1748218234579,"bids":[[669.6,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218234742,"exchange_timestamp":1748218234614,"bids":[[0.76014,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218234903,"exchange_timestamp":1748218234775,"bids":[[95.55,81.0]],"asks":[[95.56,4.0]]},"26_14":{"local_timestamp":1748218234913,"exchange_timestamp":1748218234784,"bids":[[3.5934,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218234844,"exchange_timestamp":1748218234703,"bids":[[175.83,40.4]],"asks":[[175.84,132.87]]},"17_11":{"local_timestamp":1748218234847,"exchange_timestamp":1748218234711,"bids":[[95.61,11.998]],"asks":[[95.62,1.269]]},"21_11":{"local_timestamp":1748218234813,"exchange_timestamp":1748218234672,"bids":[[669.6,417.98]],"asks":[[669.61,51.57]]},"22_11":{"local_timestamp":1748218234873,"exchange_timestamp":1748218234736,"bids":[[0.22479,7012.0]],"asks":[[0.2248,203.0]]},"15_11":{"local_timestamp":1748218234832,"exchange_timestamp":1748218234694,"bids":[[2.339,3203.1]],"asks":[[2.3391,4236.0]]},"27_11":{"local_timestamp":1748218234893,"exchange_timestamp":1748218234755,"bids":[[3.59438,18.7]],"asks":[[3.59439,458.8]]},"18_11":{"local_timestamp":1748218234844,"exchange_timestamp":1748218234709,"bids":[[95.51,96.609]],"asks":[[95.52,95.38]]},"24_11":{"local_timestamp":1748218234877,"exchange_timestamp":1748218234740,"bids":[[0.272,97516.0]],"asks":[[0.27201,9646.0]]},"19_11":{"local_timestamp":1748218234883,"exchange_timestamp":1748218234741,"bids":[[430.34,5.923]],"asks":[[430.35,0.619]]},"14_11":{"local_timestamp":1748218234774,"exchange_timestamp":1748218234636,"bids":[[0.7594,28264.0]],"asks":[[0.7595,38308.0]]},"16_11":{"local_timestamp":1748218234880,"exchange_timestamp":1748218234742,"bids":[[2.3377,27035.3]],"asks":[[2.3378,4427.0]]},"13_11":{"local_timestamp":1748218234840,"exchange_timestamp":1748218234703,"bids":[[0.7602,2264.6]],"asks":[[0.7603,1659.7]]}}
+{"23_11":{"local_timestamp":1748218235314,"exchange_timestamp":1748218235176,"bids":[[0.22466,2400.0]],"asks":[[0.22467,162341.0]]},"14_13":{"local_timestamp":1748218235330,"exchange_timestamp":1748218235208,"bids":[[0.7593,95.0]],"asks":[[0.7594,227.6]]},"12_13":{"local_timestamp":1748218235325,"exchange_timestamp":1748218235206,"bids":[[175.76,27.79]],"asks":[[175.77,452.03]]},"16_13":{"local_timestamp":1748218235329,"exchange_timestamp":1748218235207,"bids":[[2.3376,6.34]],"asks":[[2.3377,77.58]]},"18_13":{"local_timestamp":1748218235319,"exchange_timestamp":1748218235200,"bids":[[95.51,21.8]],"asks":[[95.52,65.9]]},"20_11":{"local_timestamp":1748218235380,"exchange_timestamp":1748218235243,"bids":[[669.56,3.26]],"asks":[[669.57,4.55]]},"19_13":{"local_timestamp":1748218235325,"exchange_timestamp":1748218235206,"bids":[[430.4,213.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218235330,"exchange_timestamp":1748218235207,"bids":[[669.2,2904.0]],"asks":[[669.3,3216.0]]},"23_13":{"local_timestamp":1748218235329,"exchange_timestamp":1748218235207,"bids":[[0.22464,74.34]],"asks":[[0.22465,241.63]]},"26_13":{"local_timestamp":1748218235329,"exchange_timestamp":1748218235207,"bids":[[3.593,28.0]],"asks":[[3.5931,474.0]]},"24_13":{"local_timestamp":1748218235319,"exchange_timestamp":1748218235200,"bids":[[0.27203,43.23]],"asks":[[0.27204,4.64]]},"26_11":{"local_timestamp":1748218235384,"exchange_timestamp":1748218235244,"bids":[[3.5919,1426.9]],"asks":[[3.592,3345.2]]},"11_12":{"local_timestamp":1748218235339,"exchange_timestamp":1748218235231,"bids":[[175.82,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748218235404,"exchange_timestamp":1748218235295,"bids":[[175.79,70.1]],"asks":[[175.8,100.4]]},"14_12":{"local_timestamp":1748218235374,"exchange_timestamp":1748218235266,"bids":[[0.7593,84854.0]],"asks":[[0.7594,28011.0]]},"15_12":{"local_timestamp":1748218235333,"exchange_timestamp":1748218235225,"bids":[[2.3382,879.0]],"asks":[[2.339,195.0]]},"16_12":{"local_timestamp":1748218235348,"exchange_timestamp":1748218235240,"bids":[[2.338,310.0]],"asks":[[2.3381,14810.0]]},"12_14":{"local_timestamp":1748218235399,"exchange_timestamp":1748218235269,"bids":[[175.9,96.0]],"asks":[[175.901,549.0]]},"17_12":{"local_timestamp":1748218235289,"exchange_timestamp":1748218235181,"bids":[[95.44,0.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218235401,"exchange_timestamp":1748218235293,"bids":[[95.52,0.3]],"asks":[[95.53,69.0]]},"19_12":{"local_timestamp":1748218235402,"exchange_timestamp":1748218235294,"bids":[[430.52,0.018]],"asks":[[430.58,0.472]]},"20_12":{"local_timestamp":1748218235386,"exchange_timestamp":1748218235278,"bids":[[668.9,0.01]],"asks":[[669.0,0.76]]},"16_14":{"local_timestamp":1748218235414,"exchange_timestamp":1748218235285,"bids":[[2.339,82.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218235403,"exchange_timestamp":1748218235295,"bids":[[669.2,13.58]],"asks":[[669.3,32.81]]},"22_12":{"local_timestamp":1748218235333,"exchange_timestamp":1748218235225,"bids":[[0.22463,5606.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218235374,"exchange_timestamp":1748218235266,"bids":[[0.22467,2245.0]],"asks":[[0.22468,20456.0]]},"24_12":{"local_timestamp":1748218235325,"exchange_timestamp":1748218235216,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3010.0]]},"26_12":{"local_timestamp":1748218235410,"exchange_timestamp":1748218235302,"bids":[[3.5928,10.0]],"asks":[[3.5929,470.0]]},"27_12":{"local_timestamp":1748218235402,"exchange_timestamp":1748218235294,"bids":[[3.5902,178.2]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218235333,"exchange_timestamp":1748218235204,"bids":[[430.7,65.0]],"asks":[[430.8,60.0]]},"23_14":{"local_timestamp":1748218235414,"exchange_timestamp":1748218235285,"bids":[[0.22475,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218235331,"exchange_timestamp":1748218235196,"bids":[[175.76,206.97]],"asks":[[175.77,698.0]]},"24_14":{"local_timestamp":1748218233721,"exchange_timestamp":1748218233592,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218235408,"exchange_timestamp":1748218235280,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218235413,"exchange_timestamp":1748218235285,"bids":[[0.75995,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218235304,"exchange_timestamp":1748218235175,"bids":[[95.55,81.0]],"asks":[[95.56,42.0]]},"26_14":{"local_timestamp":1748218235407,"exchange_timestamp":1748218235278,"bids":[[3.5933,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218235312,"exchange_timestamp":1748218235171,"bids":[[175.83,0.05]],"asks":[[175.84,132.87]]},"17_11":{"local_timestamp":1748218235319,"exchange_timestamp":1748218235183,"bids":[[95.61,0.116]],"asks":[[95.62,12.873]]},"21_11":{"local_timestamp":1748218235333,"exchange_timestamp":1748218235193,"bids":[[669.5,7.35]],"asks":[[669.51,16.13]]},"22_11":{"local_timestamp":1748218235399,"exchange_timestamp":1748218235261,"bids":[[0.22478,2112.0]],"asks":[[0.22479,9873.0]]},"15_11":{"local_timestamp":1748218235414,"exchange_timestamp":1748218235276,"bids":[[2.339,266.6]],"asks":[[2.3391,5590.8]]},"27_11":{"local_timestamp":1748218235404,"exchange_timestamp":1748218235265,"bids":[[3.59438,18.7]],"asks":[[3.59439,746.6]]},"18_11":{"local_timestamp":1748218235346,"exchange_timestamp":1748218235209,"bids":[[95.51,20.701]],"asks":[[95.52,97.767]]},"24_11":{"local_timestamp":1748218235347,"exchange_timestamp":1748218235210,"bids":[[0.272,101195.0]],"asks":[[0.27201,10034.0]]},"19_11":{"local_timestamp":1748218235385,"exchange_timestamp":1748218235243,"bids":[[430.34,5.574]],"asks":[[430.35,0.981]]},"14_11":{"local_timestamp":1748218235368,"exchange_timestamp":1748218235230,"bids":[[0.7593,2042.0]],"asks":[[0.7594,78224.0]]},"16_11":{"local_timestamp":1748218235315,"exchange_timestamp":1748218235177,"bids":[[2.3377,5838.2]],"asks":[[2.3378,28484.5]]},"13_11":{"local_timestamp":1748218235405,"exchange_timestamp":1748218235268,"bids":[[0.7601,1312.7]],"asks":[[0.7602,3699.4]]}}
+{"23_11":{"local_timestamp":1748218235825,"exchange_timestamp":1748218235687,"bids":[[0.22465,126342.0]],"asks":[[0.22466,306.0]]},"14_13":{"local_timestamp":1748218235889,"exchange_timestamp":1748218235608,"bids":[[0.7593,33.2]],"asks":[[0.7594,253.2]]},"12_13":{"local_timestamp":1748218235888,"exchange_timestamp":1748218235606,"bids":[[175.76,31.89]],"asks":[[175.77,422.41]]},"16_13":{"local_timestamp":1748218235889,"exchange_timestamp":1748218235607,"bids":[[2.3376,3.55]],"asks":[[2.3377,77.79]]},"18_13":{"local_timestamp":1748218235888,"exchange_timestamp":1748218235600,"bids":[[95.51,21.8]],"asks":[[95.52,62.5]]},"20_11":{"local_timestamp":1748218235867,"exchange_timestamp":1748218235731,"bids":[[669.56,6.21]],"asks":[[669.57,1.96]]},"19_13":{"local_timestamp":1748218235625,"exchange_timestamp":1748218235506,"bids":[[430.4,185.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218235889,"exchange_timestamp":1748218235607,"bids":[[669.2,2976.0]],"asks":[[669.3,3283.0]]},"23_13":{"local_timestamp":1748218235889,"exchange_timestamp":1748218235607,"bids":[[0.22462,85.48]],"asks":[[0.22463,4.22]]},"26_13":{"local_timestamp":1748218235888,"exchange_timestamp":1748218235607,"bids":[[3.593,12.0]],"asks":[[3.5931,597.0]]},"24_13":{"local_timestamp":1748218235889,"exchange_timestamp":1748218235700,"bids":[[0.27204,3.24]],"asks":[[0.27205,2.25]]},"26_11":{"local_timestamp":1748218235830,"exchange_timestamp":1748218235689,"bids":[[3.5919,2104.9]],"asks":[[3.592,1517.9]]},"11_12":{"local_timestamp":1748218235839,"exchange_timestamp":1748218235731,"bids":[[175.82,2.4]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218235907,"exchange_timestamp":1748218235797,"bids":[[175.8,329.0]],"asks":[[175.81,60.9]]},"14_12":{"local_timestamp":1748218235874,"exchange_timestamp":1748218235765,"bids":[[0.7593,75025.0]],"asks":[[0.7594,202.0]]},"15_12":{"local_timestamp":1748218235833,"exchange_timestamp":1748218235725,"bids":[[2.3382,879.0]],"asks":[[2.339,3.0]]},"16_12":{"local_timestamp":1748218235849,"exchange_timestamp":1748218235740,"bids":[[2.338,11718.0]],"asks":[[2.3381,11808.0]]},"12_14":{"local_timestamp":1748218235897,"exchange_timestamp":1748218235768,"bids":[[175.9,799.0]],"asks":[[175.901,191.0]]},"17_12":{"local_timestamp":1748218235890,"exchange_timestamp":1748218235782,"bids":[[95.44,0.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218235902,"exchange_timestamp":1748218235793,"bids":[[95.52,30.3]],"asks":[[95.53,64.6]]},"19_12":{"local_timestamp":1748218235902,"exchange_timestamp":1748218235793,"bids":[[430.53,0.351]],"asks":[[430.58,0.022]]},"20_12":{"local_timestamp":1748218235887,"exchange_timestamp":1748218235777,"bids":[[668.9,0.01]],"asks":[[669.0,0.76]]},"16_14":{"local_timestamp":1748218235898,"exchange_timestamp":1748218235769,"bids":[[2.339,873.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218235904,"exchange_timestamp":1748218235796,"bids":[[669.2,13.58]],"asks":[[669.3,24.46]]},"22_12":{"local_timestamp":1748218235833,"exchange_timestamp":1748218235725,"bids":[[0.22466,5562.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218235877,"exchange_timestamp":1748218235767,"bids":[[0.22469,51755.0]],"asks":[[0.2247,12771.0]]},"24_12":{"local_timestamp":1748218235825,"exchange_timestamp":1748218235716,"bids":[[0.27197,7811.0]],"asks":[[0.27198,1341.0]]},"26_12":{"local_timestamp":1748218235911,"exchange_timestamp":1748218235803,"bids":[[3.5931,640.0]],"asks":[[3.5932,110.0]]},"27_12":{"local_timestamp":1748218235902,"exchange_timestamp":1748218235793,"bids":[[3.5902,178.2]],"asks":[[3.5918,121.0]]},"19_14":{"local_timestamp":1748218235841,"exchange_timestamp":1748218235712,"bids":[[430.7,65.0]],"asks":[[430.9,411.0]]},"23_14":{"local_timestamp":1748218235903,"exchange_timestamp":1748218235774,"bids":[[0.22476,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218235877,"exchange_timestamp":1748218235741,"bids":[[175.76,593.89]],"asks":[[175.77,291.29]]},"24_14":{"local_timestamp":1748218235850,"exchange_timestamp":1748218235721,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218235871,"exchange_timestamp":1748218235743,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218235912,"exchange_timestamp":1748218235784,"bids":[[0.76003,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218235903,"exchange_timestamp":1748218235774,"bids":[[95.55,81.0]],"asks":[[95.56,4.0]]},"26_14":{"local_timestamp":1748218235914,"exchange_timestamp":1748218235786,"bids":[[3.5935,130.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218235895,"exchange_timestamp":1748218235753,"bids":[[175.83,63.6]],"asks":[[175.84,70.36]]},"17_11":{"local_timestamp":1748218235861,"exchange_timestamp":1748218235725,"bids":[[95.61,18.276]],"asks":[[95.62,1.269]]},"21_11":{"local_timestamp":1748218235862,"exchange_timestamp":1748218235722,"bids":[[669.5,30.18]],"asks":[[669.51,37.66]]},"22_11":{"local_timestamp":1748218235820,"exchange_timestamp":1748218235684,"bids":[[0.22478,1860.0]],"asks":[[0.22479,1860.0]]},"15_11":{"local_timestamp":1748218235897,"exchange_timestamp":1748218235759,"bids":[[2.339,5098.2]],"asks":[[2.3391,2974.2]]},"27_11":{"local_timestamp":1748218235902,"exchange_timestamp":1748218235763,"bids":[[3.59438,509.6]],"asks":[[3.59439,6.3]]},"18_11":{"local_timestamp":1748218235896,"exchange_timestamp":1748218235759,"bids":[[95.51,114.911]],"asks":[[95.52,60.472]]},"24_11":{"local_timestamp":1748218235883,"exchange_timestamp":1748218235747,"bids":[[0.272,103996.0]],"asks":[[0.27201,2079.0]]},"19_11":{"local_timestamp":1748218235905,"exchange_timestamp":1748218235762,"bids":[[430.35,7.325]],"asks":[[430.36,0.014]]},"14_11":{"local_timestamp":1748218235900,"exchange_timestamp":1748218235763,"bids":[[0.7593,18462.0]],"asks":[[0.7594,22288.0]]},"16_11":{"local_timestamp":1748218235858,"exchange_timestamp":1748218235721,"bids":[[2.3377,32287.9]],"asks":[[2.3378,18710.1]]},"13_11":{"local_timestamp":1748218235896,"exchange_timestamp":1748218235759,"bids":[[0.7601,2790.9]],"asks":[[0.7602,730.8]]}}
+{"23_11":{"local_timestamp":1748218236343,"exchange_timestamp":1748218236205,"bids":[[0.22466,29455.0]],"asks":[[0.22467,87143.0]]},"14_13":{"local_timestamp":1748218236327,"exchange_timestamp":1748218236208,"bids":[[0.7593,152.8]],"asks":[[0.7594,0.4]]},"12_13":{"local_timestamp":1748218236324,"exchange_timestamp":1748218236206,"bids":[[175.76,27.77]],"asks":[[175.77,396.61]]},"16_13":{"local_timestamp":1748218236327,"exchange_timestamp":1748218236207,"bids":[[2.3376,3.33]],"asks":[[2.3377,70.44]]},"18_13":{"local_timestamp":1748218236418,"exchange_timestamp":1748218236300,"bids":[[95.51,28.8]],"asks":[[95.52,32.3]]},"20_11":{"local_timestamp":1748218236345,"exchange_timestamp":1748218236208,"bids":[[669.56,5.13]],"asks":[[669.57,1.99]]},"19_13":{"local_timestamp":1748218236324,"exchange_timestamp":1748218236206,"bids":[[430.4,217.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218236327,"exchange_timestamp":1748218236207,"bids":[[669.2,2653.0]],"asks":[[669.3,1008.0]]},"23_13":{"local_timestamp":1748218236327,"exchange_timestamp":1748218236207,"bids":[[0.22466,9.23]],"asks":[[0.22467,96.92]]},"26_13":{"local_timestamp":1748218236327,"exchange_timestamp":1748218236207,"bids":[[3.593,313.0]],"asks":[[3.5931,517.0]]},"24_13":{"local_timestamp":1748218236418,"exchange_timestamp":1748218236300,"bids":[[0.27204,1.54]],"asks":[[0.27205,2.27]]},"26_11":{"local_timestamp":1748218236396,"exchange_timestamp":1748218236254,"bids":[[3.5919,1573.4]],"asks":[[3.592,2685.0]]},"11_12":{"local_timestamp":1748218236339,"exchange_timestamp":1748218236232,"bids":[[175.82,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218236403,"exchange_timestamp":1748218236295,"bids":[[175.79,34.3]],"asks":[[175.8,223.7]]},"14_12":{"local_timestamp":1748218236374,"exchange_timestamp":1748218236266,"bids":[[0.7594,24850.0]],"asks":[[0.7595,18203.0]]},"15_12":{"local_timestamp":1748218236333,"exchange_timestamp":1748218236225,"bids":[[2.3382,195.0]],"asks":[[2.3391,388.0]]},"16_12":{"local_timestamp":1748218236348,"exchange_timestamp":1748218236240,"bids":[[2.338,2846.0]],"asks":[[2.3381,13866.0]]},"12_14":{"local_timestamp":1748218236392,"exchange_timestamp":1748218236263,"bids":[[175.9,96.0]],"asks":[[175.901,539.0]]},"17_12":{"local_timestamp":1748218236289,"exchange_timestamp":1748218236181,"bids":[[95.44,0.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218236102,"exchange_timestamp":1748218235994,"bids":[[95.52,33.2]],"asks":[[95.53,64.6]]},"19_12":{"local_timestamp":1748218236402,"exchange_timestamp":1748218236294,"bids":[[430.53,0.351]],"asks":[[430.58,0.022]]},"20_12":{"local_timestamp":1748218236286,"exchange_timestamp":1748218236178,"bids":[[668.8,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218236392,"exchange_timestamp":1748218236263,"bids":[[2.339,689.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218236403,"exchange_timestamp":1748218236295,"bids":[[669.2,13.57]],"asks":[[669.3,24.63]]},"22_12":{"local_timestamp":1748218236333,"exchange_timestamp":1748218236225,"bids":[[0.22464,6861.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218236373,"exchange_timestamp":1748218236266,"bids":[[0.22467,12465.0]],"asks":[[0.22468,14370.0]]},"24_12":{"local_timestamp":1748218236324,"exchange_timestamp":1748218236216,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3031.0]]},"26_12":{"local_timestamp":1748218236411,"exchange_timestamp":1748218236303,"bids":[[3.5928,70.0]],"asks":[[3.5929,110.0]]},"27_12":{"local_timestamp":1748218236401,"exchange_timestamp":1748218236292,"bids":[[3.5902,192.0]],"asks":[[3.5918,288.0]]},"19_14":{"local_timestamp":1748218236318,"exchange_timestamp":1748218236189,"bids":[[430.7,65.0]],"asks":[[430.8,60.0]]},"23_14":{"local_timestamp":1748218236403,"exchange_timestamp":1748218236274,"bids":[[0.22474,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218236399,"exchange_timestamp":1748218236263,"bids":[[175.75,125.96]],"asks":[[175.76,532.44]]},"24_14":{"local_timestamp":1748218236009,"exchange_timestamp":1748218235880,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218236417,"exchange_timestamp":1748218236288,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218236384,"exchange_timestamp":1748218236255,"bids":[[0.76007,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218236195,"exchange_timestamp":1748218236066,"bids":[[95.55,81.0]],"asks":[[95.56,4.0]]},"26_14":{"local_timestamp":1748218236416,"exchange_timestamp":1748218236286,"bids":[[3.5934,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218236330,"exchange_timestamp":1748218236189,"bids":[[175.83,0.05]],"asks":[[175.84,91.23]]},"17_11":{"local_timestamp":1748218236378,"exchange_timestamp":1748218236243,"bids":[[95.61,40.156]],"asks":[[95.62,1.269]]},"21_11":{"local_timestamp":1748218236400,"exchange_timestamp":1748218236260,"bids":[[669.5,29.33]],"asks":[[669.51,38.96]]},"22_11":{"local_timestamp":1748218236396,"exchange_timestamp":1748218236260,"bids":[[0.22478,2452.0]],"asks":[[0.22479,3495.0]]},"15_11":{"local_timestamp":1748218236360,"exchange_timestamp":1748218236222,"bids":[[2.339,862.4]],"asks":[[2.3391,5590.7]]},"27_11":{"local_timestamp":1748218236311,"exchange_timestamp":1748218236173,"bids":[[3.59438,104.3]],"asks":[[3.59439,66.1]]},"18_11":{"local_timestamp":1748218236336,"exchange_timestamp":1748218236201,"bids":[[95.51,107.169]],"asks":[[95.52,77.868]]},"24_11":{"local_timestamp":1748218236328,"exchange_timestamp":1748218236191,"bids":[[0.272,103250.0]],"asks":[[0.27201,12500.0]]},"19_11":{"local_timestamp":1748218236320,"exchange_timestamp":1748218236177,"bids":[[430.35,6.204]],"asks":[[430.36,0.619]]},"14_11":{"local_timestamp":1748218236317,"exchange_timestamp":1748218236180,"bids":[[0.7594,20852.0]],"asks":[[0.7595,70588.0]]},"16_11":{"local_timestamp":1748218236409,"exchange_timestamp":1748218236272,"bids":[[2.3377,8697.2]],"asks":[[2.3378,31967.1]]},"13_11":{"local_timestamp":1748218236321,"exchange_timestamp":1748218236185,"bids":[[0.7602,2252.6]],"asks":[[0.7603,3685.0]]}}
+{"23_11":{"local_timestamp":1748218236900,"exchange_timestamp":1748218236762,"bids":[[0.22465,12222.0]],"asks":[[0.22466,148419.0]]},"14_13":{"local_timestamp":1748218236828,"exchange_timestamp":1748218236708,"bids":[[0.7593,83.0]],"asks":[[0.7594,89.9]]},"12_13":{"local_timestamp":1748218236827,"exchange_timestamp":1748218236706,"bids":[[175.74,58.95]],"asks":[[175.75,411.07]]},"16_13":{"local_timestamp":1748218236828,"exchange_timestamp":1748218236707,"bids":[[2.3376,3.19]],"asks":[[2.3377,72.93]]},"18_13":{"local_timestamp":1748218236918,"exchange_timestamp":1748218236800,"bids":[[95.51,28.8]],"asks":[[95.52,32.3]]},"20_11":{"local_timestamp":1748218236841,"exchange_timestamp":1748218236704,"bids":[[669.56,3.51]],"asks":[[669.57,2.48]]},"19_13":{"local_timestamp":1748218236826,"exchange_timestamp":1748218236706,"bids":[[430.4,217.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218236828,"exchange_timestamp":1748218236707,"bids":[[669.2,2652.0]],"asks":[[669.3,1807.0]]},"23_13":{"local_timestamp":1748218236828,"exchange_timestamp":1748218236707,"bids":[[0.22466,9.3]],"asks":[[0.22467,139.45]]},"26_13":{"local_timestamp":1748218236828,"exchange_timestamp":1748218236707,"bids":[[3.593,15.0]],"asks":[[3.5931,1356.0]]},"24_13":{"local_timestamp":1748218236918,"exchange_timestamp":1748218236800,"bids":[[0.27204,1.54]],"asks":[[0.27205,2.27]]},"26_11":{"local_timestamp":1748218236861,"exchange_timestamp":1748218236720,"bids":[[3.5919,1581.0]],"asks":[[3.592,2842.5]]},"11_12":{"local_timestamp":1748218236839,"exchange_timestamp":1748218236731,"bids":[[175.82,0.1]],"asks":[[175.86,2.3]]},"12_12":{"local_timestamp":1748218236903,"exchange_timestamp":1748218236795,"bids":[[175.78,2.5]],"asks":[[175.79,303.5]]},"14_12":{"local_timestamp":1748218236874,"exchange_timestamp":1748218236766,"bids":[[0.7593,100459.0]],"asks":[[0.7594,11372.0]]},"15_12":{"local_timestamp":1748218236833,"exchange_timestamp":1748218236725,"bids":[[2.3382,879.0]],"asks":[[2.339,195.0]]},"16_12":{"local_timestamp":1748218236848,"exchange_timestamp":1748218236740,"bids":[[2.338,181.0]],"asks":[[2.3381,17016.0]]},"12_14":{"local_timestamp":1748218236895,"exchange_timestamp":1748218236767,"bids":[[175.9,9.0]],"asks":[[175.901,1269.0]]},"17_12":{"local_timestamp":1748218236289,"exchange_timestamp":1748218236181,"bids":[[95.44,0.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218236901,"exchange_timestamp":1748218236794,"bids":[[95.52,0.3]],"asks":[[95.53,73.4]]},"19_12":{"local_timestamp":1748218236902,"exchange_timestamp":1748218236794,"bids":[[430.53,0.351]],"asks":[[430.58,0.101]]},"20_12":{"local_timestamp":1748218236786,"exchange_timestamp":1748218236677,"bids":[[668.7,0.23]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218236890,"exchange_timestamp":1748218236761,"bids":[[2.339,177.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218236903,"exchange_timestamp":1748218236795,"bids":[[669.2,13.37]],"asks":[[669.3,29.12]]},"22_12":{"local_timestamp":1748218236633,"exchange_timestamp":1748218236525,"bids":[[0.22464,7083.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218236876,"exchange_timestamp":1748218236766,"bids":[[0.22466,20781.0]],"asks":[[0.22467,40526.0]]},"24_12":{"local_timestamp":1748218236824,"exchange_timestamp":1748218236716,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3031.0]]},"26_12":{"local_timestamp":1748218236911,"exchange_timestamp":1748218236802,"bids":[[3.5928,70.0]],"asks":[[3.5929,560.0]]},"27_12":{"local_timestamp":1748218236900,"exchange_timestamp":1748218236792,"bids":[[3.5902,192.0]],"asks":[[3.5918,288.0]]},"19_14":{"local_timestamp":1748218236905,"exchange_timestamp":1748218236777,"bids":[[430.7,65.0]],"asks":[[430.8,60.0]]},"23_14":{"local_timestamp":1748218236898,"exchange_timestamp":1748218236770,"bids":[[0.22474,76.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218236817,"exchange_timestamp":1748218236682,"bids":[[175.74,800.56]],"asks":[[175.75,413.45]]},"24_14":{"local_timestamp":1748218236009,"exchange_timestamp":1748218235880,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218236788,"exchange_timestamp":1748218236660,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218236913,"exchange_timestamp":1748218236784,"bids":[[0.76002,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218236824,"exchange_timestamp":1748218236696,"bids":[[95.55,81.0]],"asks":[[95.56,42.0]]},"26_14":{"local_timestamp":1748218236919,"exchange_timestamp":1748218236790,"bids":[[3.5933,131.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218236864,"exchange_timestamp":1748218236722,"bids":[[175.81,35.42]],"asks":[[175.82,60.96]]},"17_11":{"local_timestamp":1748218236915,"exchange_timestamp":1748218236780,"bids":[[95.61,21.996]],"asks":[[95.62,7.644]]},"21_11":{"local_timestamp":1748218236834,"exchange_timestamp":1748218236693,"bids":[[669.5,7.53]],"asks":[[669.51,43.29]]},"22_11":{"local_timestamp":1748218236824,"exchange_timestamp":1748218236688,"bids":[[0.22477,1934.0]],"asks":[[0.22478,2103.0]]},"15_11":{"local_timestamp":1748218236887,"exchange_timestamp":1748218236749,"bids":[[2.339,832.4]],"asks":[[2.3391,5595.2]]},"27_11":{"local_timestamp":1748218236849,"exchange_timestamp":1748218236712,"bids":[[3.59438,18.7]],"asks":[[3.59439,825.4]]},"18_11":{"local_timestamp":1748218236898,"exchange_timestamp":1748218236762,"bids":[[95.51,104.036]],"asks":[[95.52,98.484]]},"24_11":{"local_timestamp":1748218236842,"exchange_timestamp":1748218236706,"bids":[[0.272,103678.0]],"asks":[[0.27201,12500.0]]},"19_11":{"local_timestamp":1748218236913,"exchange_timestamp":1748218236772,"bids":[[430.35,6.706]],"asks":[[430.36,0.832]]},"14_11":{"local_timestamp":1748218236867,"exchange_timestamp":1748218236730,"bids":[[0.7593,16730.0]],"asks":[[0.7594,33677.0]]},"16_11":{"local_timestamp":1748218236820,"exchange_timestamp":1748218236683,"bids":[[2.3377,5654.5]],"asks":[[2.3378,34981.4]]},"13_11":{"local_timestamp":1748218236798,"exchange_timestamp":1748218236662,"bids":[[0.7601,4284.8]],"asks":[[0.7602,3130.9]]}}
+{"23_11":{"local_timestamp":1748218237345,"exchange_timestamp":1748218237207,"bids":[[0.22465,12503.0]],"asks":[[0.22466,149053.0]]},"14_13":{"local_timestamp":1748218237327,"exchange_timestamp":1748218237208,"bids":[[0.7593,83.0]],"asks":[[0.7594,89.9]]},"12_13":{"local_timestamp":1748218237325,"exchange_timestamp":1748218237206,"bids":[[175.73,252.43]],"asks":[[175.74,318.57]]},"16_13":{"local_timestamp":1748218237327,"exchange_timestamp":1748218237207,"bids":[[2.3375,28.02]],"asks":[[2.3376,145.48]]},"18_13":{"local_timestamp":1748218237418,"exchange_timestamp":1748218237300,"bids":[[95.51,28.8]],"asks":[[95.52,34.0]]},"20_11":{"local_timestamp":1748218237399,"exchange_timestamp":1748218237262,"bids":[[669.56,3.51]],"asks":[[669.57,3.17]]},"19_13":{"local_timestamp":1748218237325,"exchange_timestamp":1748218237206,"bids":[[430.4,217.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218237228,"exchange_timestamp":1748218237107,"bids":[[669.2,2652.0]],"asks":[[669.3,3109.0]]},"23_13":{"local_timestamp":1748218237327,"exchange_timestamp":1748218237207,"bids":[[0.22466,2.95]],"asks":[[0.22467,129.28]]},"26_13":{"local_timestamp":1748218237327,"exchange_timestamp":1748218237207,"bids":[[3.593,15.0]],"asks":[[3.5931,777.0]]},"24_13":{"local_timestamp":1748218237418,"exchange_timestamp":1748218237300,"bids":[[0.27204,1.54]],"asks":[[0.27205,2.27]]},"26_11":{"local_timestamp":1748218237408,"exchange_timestamp":1748218237265,"bids":[[3.5919,1617.4]],"asks":[[3.592,2907.4]]},"11_12":{"local_timestamp":1748218237239,"exchange_timestamp":1748218237131,"bids":[[175.8,0.1]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748218237404,"exchange_timestamp":1748218237295,"bids":[[175.77,102.2]],"asks":[[175.78,158.9]]},"14_12":{"local_timestamp":1748218237374,"exchange_timestamp":1748218237266,"bids":[[0.7593,100452.0]],"asks":[[0.7594,10067.0]]},"15_12":{"local_timestamp":1748218237333,"exchange_timestamp":1748218237225,"bids":[[2.3382,195.0]],"asks":[[2.339,207.0]]},"16_12":{"local_timestamp":1748218237348,"exchange_timestamp":1748218237240,"bids":[[2.338,181.0]],"asks":[[2.3381,17619.0]]},"12_14":{"local_timestamp":1748218237421,"exchange_timestamp":1748218237292,"bids":[[175.9,9.0]],"asks":[[175.901,1269.0]]},"17_12":{"local_timestamp":1748218236990,"exchange_timestamp":1748218236882,"bids":[[95.44,0.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218237402,"exchange_timestamp":1748218237294,"bids":[[95.52,10.7]],"asks":[[95.53,73.4]]},"19_12":{"local_timestamp":1748218237403,"exchange_timestamp":1748218237294,"bids":[[430.48,0.018]],"asks":[[430.57,0.855]]},"20_12":{"local_timestamp":1748218237286,"exchange_timestamp":1748218237178,"bids":[[668.7,0.23]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218237420,"exchange_timestamp":1748218237291,"bids":[[2.339,82.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218237302,"exchange_timestamp":1748218237195,"bids":[[669.2,13.37]],"asks":[[669.3,29.12]]},"22_12":{"local_timestamp":1748218237332,"exchange_timestamp":1748218237225,"bids":[[0.22466,1254.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218237374,"exchange_timestamp":1748218237265,"bids":[[0.22465,6693.0]],"asks":[[0.22466,4268.0]]},"24_12":{"local_timestamp":1748218237325,"exchange_timestamp":1748218237217,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3031.0]]},"26_12":{"local_timestamp":1748218237410,"exchange_timestamp":1748218237301,"bids":[[3.5928,60.0]],"asks":[[3.5929,560.0]]},"27_12":{"local_timestamp":1748218237402,"exchange_timestamp":1748218237294,"bids":[[3.5902,178.2]],"asks":[[3.5918,288.0]]},"19_14":{"local_timestamp":1748218237401,"exchange_timestamp":1748218237272,"bids":[[430.7,60.0]],"asks":[[430.8,60.0]]},"23_14":{"local_timestamp":1748218237421,"exchange_timestamp":1748218237292,"bids":[[0.22474,3.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218237336,"exchange_timestamp":1748218237200,"bids":[[175.74,791.03]],"asks":[[175.75,611.72]]},"24_14":{"local_timestamp":1748218236009,"exchange_timestamp":1748218235880,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218237421,"exchange_timestamp":1748218237292,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218237416,"exchange_timestamp":1748218237287,"bids":[[0.76002,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218237422,"exchange_timestamp":1748218237292,"bids":[[95.55,81.0]],"asks":[[95.56,42.0]]},"26_14":{"local_timestamp":1748218237417,"exchange_timestamp":1748218237288,"bids":[[3.5932,389.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218237276,"exchange_timestamp":1748218237135,"bids":[[175.81,35.42]],"asks":[[175.82,90.96]]},"17_11":{"local_timestamp":1748218237276,"exchange_timestamp":1748218237140,"bids":[[95.61,21.996]],"asks":[[95.62,7.644]]},"21_11":{"local_timestamp":1748218237390,"exchange_timestamp":1748218237248,"bids":[[669.5,6.24]],"asks":[[669.51,43.05]]},"22_11":{"local_timestamp":1748218237260,"exchange_timestamp":1748218237124,"bids":[[0.22476,6190.0]],"asks":[[0.22477,2537.0]]},"15_11":{"local_timestamp":1748218237239,"exchange_timestamp":1748218237101,"bids":[[2.339,2.3]],"asks":[[2.3391,5595.2]]},"27_11":{"local_timestamp":1748218237186,"exchange_timestamp":1748218237048,"bids":[[3.59438,18.7]],"asks":[[3.59439,825.4]]},"18_11":{"local_timestamp":1748218237346,"exchange_timestamp":1748218237210,"bids":[[95.51,102.515]],"asks":[[95.52,98.484]]},"24_11":{"local_timestamp":1748218237379,"exchange_timestamp":1748218237243,"bids":[[0.272,106348.0]],"asks":[[0.27201,12551.0]]},"19_11":{"local_timestamp":1748218237357,"exchange_timestamp":1748218237215,"bids":[[430.35,6.993]],"asks":[[430.36,1.042]]},"14_11":{"local_timestamp":1748218237326,"exchange_timestamp":1748218237188,"bids":[[0.7593,17925.0]],"asks":[[0.7594,32310.0]]},"16_11":{"local_timestamp":1748218237314,"exchange_timestamp":1748218237176,"bids":[[2.3377,6034.4]],"asks":[[2.3378,40185.5]]},"13_11":{"local_timestamp":1748218237199,"exchange_timestamp":1748218237062,"bids":[[0.7601,4284.8]],"asks":[[0.7602,3130.9]]}}
+{"23_11":{"local_timestamp":1748218237895,"exchange_timestamp":1748218237757,"bids":[[0.22463,72094.0]],"asks":[[0.22464,36514.0]]},"14_13":{"local_timestamp":1748218237927,"exchange_timestamp":1748218237808,"bids":[[0.7593,83.0]],"asks":[[0.7594,89.9]]},"12_13":{"local_timestamp":1748218237924,"exchange_timestamp":1748218237806,"bids":[[175.73,211.73]],"asks":[[175.74,321.77]]},"16_13":{"local_timestamp":1748218237927,"exchange_timestamp":1748218237807,"bids":[[2.3375,8.88]],"asks":[[2.3376,148.79]]},"18_13":{"local_timestamp":1748218237921,"exchange_timestamp":1748218237800,"bids":[[95.51,21.8]],"asks":[[95.52,52.0]]},"20_11":{"local_timestamp":1748218237843,"exchange_timestamp":1748218237707,"bids":[[669.56,3.51]],"asks":[[669.57,3.08]]},"19_13":{"local_timestamp":1748218237924,"exchange_timestamp":1748218237806,"bids":[[430.4,134.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218237927,"exchange_timestamp":1748218237807,"bids":[[669.2,2652.0]],"asks":[[669.3,3114.0]]},"23_13":{"local_timestamp":1748218237927,"exchange_timestamp":1748218237807,"bids":[[0.22463,35.85]],"asks":[[0.22464,97.75]]},"26_13":{"local_timestamp":1748218237927,"exchange_timestamp":1748218237807,"bids":[[3.5928,1245.0]],"asks":[[3.5929,172.0]]},"24_13":{"local_timestamp":1748218237718,"exchange_timestamp":1748218237600,"bids":[[0.27204,1.54]],"asks":[[0.27205,2.27]]},"26_11":{"local_timestamp":1748218237842,"exchange_timestamp":1748218237700,"bids":[[3.5916,1600.5]],"asks":[[3.5917,1449.4]]},"11_12":{"local_timestamp":1748218237839,"exchange_timestamp":1748218237732,"bids":[[175.8,0.1]],"asks":[[175.83,2.3]]},"12_12":{"local_timestamp":1748218237906,"exchange_timestamp":1748218237797,"bids":[[175.77,91.1]],"asks":[[175.78,200.8]]},"14_12":{"local_timestamp":1748218237873,"exchange_timestamp":1748218237765,"bids":[[0.7593,100452.0]],"asks":[[0.7594,13199.0]]},"15_12":{"local_timestamp":1748218237833,"exchange_timestamp":1748218237725,"bids":[[2.3382,879.0]],"asks":[[2.339,529.0]]},"16_12":{"local_timestamp":1748218237848,"exchange_timestamp":1748218237740,"bids":[[2.3379,7534.0]],"asks":[[2.338,40292.0]]},"12_14":{"local_timestamp":1748218237913,"exchange_timestamp":1748218237785,"bids":[[175.9,9.0]],"asks":[[175.901,1269.0]]},"17_12":{"local_timestamp":1748218237489,"exchange_timestamp":1748218237381,"bids":[[95.44,0.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218237902,"exchange_timestamp":1748218237793,"bids":[[95.52,0.3]],"asks":[[95.53,69.3]]},"19_12":{"local_timestamp":1748218237901,"exchange_timestamp":1748218237793,"bids":[[430.49,0.476]],"asks":[[430.52,0.022]]},"20_12":{"local_timestamp":1748218237786,"exchange_timestamp":1748218237678,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218237877,"exchange_timestamp":1748218237748,"bids":[[2.339,82.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218237905,"exchange_timestamp":1748218237796,"bids":[[669.2,13.37]],"asks":[[669.3,26.88]]},"22_12":{"local_timestamp":1748218237833,"exchange_timestamp":1748218237725,"bids":[[0.22465,1254.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218237873,"exchange_timestamp":1748218237765,"bids":[[0.22465,11926.0]],"asks":[[0.22466,14205.0]]},"24_12":{"local_timestamp":1748218237833,"exchange_timestamp":1748218237724,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3031.0]]},"26_12":{"local_timestamp":1748218237910,"exchange_timestamp":1748218237802,"bids":[[3.5928,1880.0]],"asks":[[3.5929,240.0]]},"27_12":{"local_timestamp":1748218237902,"exchange_timestamp":1748218237794,"bids":[[3.5899,29.5]],"asks":[[3.5917,167.0]]},"19_14":{"local_timestamp":1748218237906,"exchange_timestamp":1748218237777,"bids":[[430.7,60.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218237910,"exchange_timestamp":1748218237781,"bids":[[0.22472,566.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218237894,"exchange_timestamp":1748218237759,"bids":[[175.74,661.43]],"asks":[[175.75,608.13]]},"24_14":{"local_timestamp":1748218237445,"exchange_timestamp":1748218237316,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218237798,"exchange_timestamp":1748218237669,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218237893,"exchange_timestamp":1748218237764,"bids":[[0.76,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218237542,"exchange_timestamp":1748218237413,"bids":[[95.55,43.0]],"asks":[[95.56,81.0]]},"26_14":{"local_timestamp":1748218237918,"exchange_timestamp":1748218237790,"bids":[[3.5933,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218237850,"exchange_timestamp":1748218237709,"bids":[[175.8,54.53]],"asks":[[175.81,64.1]]},"17_11":{"local_timestamp":1748218237884,"exchange_timestamp":1748218237748,"bids":[[95.61,0.116]],"asks":[[95.62,19.295]]},"21_11":{"local_timestamp":1748218237860,"exchange_timestamp":1748218237720,"bids":[[669.5,2.25]],"asks":[[669.51,43.61]]},"22_11":{"local_timestamp":1748218237843,"exchange_timestamp":1748218237707,"bids":[[0.22477,54278.0]],"asks":[[0.22478,4583.0]]},"15_11":{"local_timestamp":1748218237867,"exchange_timestamp":1748218237730,"bids":[[2.3388,3370.7]],"asks":[[2.3389,3007.8]]},"27_11":{"local_timestamp":1748218237845,"exchange_timestamp":1748218237707,"bids":[[3.59417,5.6]],"asks":[[3.59418,135.8]]},"18_11":{"local_timestamp":1748218237880,"exchange_timestamp":1748218237745,"bids":[[95.51,26.756]],"asks":[[95.52,100.14]]},"24_11":{"local_timestamp":1748218237824,"exchange_timestamp":1748218237686,"bids":[[0.272,107332.0]],"asks":[[0.27201,13693.0]]},"19_11":{"local_timestamp":1748218237877,"exchange_timestamp":1748218237736,"bids":[[430.34,0.86]],"asks":[[430.35,0.59]]},"14_11":{"local_timestamp":1748218237900,"exchange_timestamp":1748218237762,"bids":[[0.7593,12611.0]],"asks":[[0.7594,34197.0]]},"16_11":{"local_timestamp":1748218237837,"exchange_timestamp":1748218237700,"bids":[[2.3377,6304.4]],"asks":[[2.3378,37788.6]]},"13_11":{"local_timestamp":1748218237910,"exchange_timestamp":1748218237773,"bids":[[0.7601,2812.7]],"asks":[[0.7602,3130.9]]}}
+{"23_11":{"local_timestamp":1748218238419,"exchange_timestamp":1748218238281,"bids":[[0.22463,69871.0]],"asks":[[0.22464,37546.0]]},"14_13":{"local_timestamp":1748218238429,"exchange_timestamp":1748218238308,"bids":[[0.7593,145.8]],"asks":[[0.7594,0.7]]},"12_13":{"local_timestamp":1748218238426,"exchange_timestamp":1748218238306,"bids":[[175.72,557.92]],"asks":[[175.73,46.95]]},"16_13":{"local_timestamp":1748218238428,"exchange_timestamp":1748218238307,"bids":[[2.3375,8.69]],"asks":[[2.3376,133.25]]},"18_13":{"local_timestamp":1748218238418,"exchange_timestamp":1748218238300,"bids":[[95.51,33.7]],"asks":[[95.52,52.0]]},"20_11":{"local_timestamp":1748218238429,"exchange_timestamp":1748218238292,"bids":[[669.56,1.32]],"asks":[[669.57,4.6]]},"19_13":{"local_timestamp":1748218238424,"exchange_timestamp":1748218238306,"bids":[[430.4,134.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218238428,"exchange_timestamp":1748218238307,"bids":[[669.2,2677.0]],"asks":[[669.3,3274.0]]},"23_13":{"local_timestamp":1748218238428,"exchange_timestamp":1748218238307,"bids":[[0.22463,73.57]],"asks":[[0.22464,2.02]]},"26_13":{"local_timestamp":1748218238428,"exchange_timestamp":1748218238307,"bids":[[3.5928,1329.0]],"asks":[[3.5929,44.0]]},"24_13":{"local_timestamp":1748218238418,"exchange_timestamp":1748218238300,"bids":[[0.27204,1.54]],"asks":[[0.27205,2.27]]},"26_11":{"local_timestamp":1748218238425,"exchange_timestamp":1748218238284,"bids":[[3.5918,2606.0]],"asks":[[3.5919,415.4]]},"11_12":{"local_timestamp":1748218238340,"exchange_timestamp":1748218238231,"bids":[[175.8,0.1]],"asks":[[175.83,2.3]]},"12_12":{"local_timestamp":1748218238403,"exchange_timestamp":1748218238295,"bids":[[175.77,176.1]],"asks":[[175.78,210.2]]},"14_12":{"local_timestamp":1748218238373,"exchange_timestamp":1748218238265,"bids":[[0.7594,13401.0]],"asks":[[0.7595,21693.0]]},"15_12":{"local_timestamp":1748218238333,"exchange_timestamp":1748218238225,"bids":[[2.3382,879.0]],"asks":[[2.339,529.0]]},"16_12":{"local_timestamp":1748218238349,"exchange_timestamp":1748218238241,"bids":[[2.3379,5334.0]],"asks":[[2.338,42053.0]]},"12_14":{"local_timestamp":1748218238417,"exchange_timestamp":1748218238289,"bids":[[175.9,9.0]],"asks":[[175.901,1307.0]]},"17_12":{"local_timestamp":1748218238089,"exchange_timestamp":1748218237981,"bids":[[95.44,0.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218238402,"exchange_timestamp":1748218238294,"bids":[[95.52,0.3]],"asks":[[95.53,65.1]]},"19_12":{"local_timestamp":1748218238402,"exchange_timestamp":1748218238294,"bids":[[430.48,0.018]],"asks":[[430.52,0.022]]},"20_12":{"local_timestamp":1748218238386,"exchange_timestamp":1748218238278,"bids":[[668.7,0.23]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218238399,"exchange_timestamp":1748218238270,"bids":[[2.339,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218238403,"exchange_timestamp":1748218238295,"bids":[[669.2,13.37]],"asks":[[669.3,26.88]]},"22_12":{"local_timestamp":1748218238332,"exchange_timestamp":1748218238224,"bids":[[0.22465,1254.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218238374,"exchange_timestamp":1748218238265,"bids":[[0.22465,10360.0]],"asks":[[0.22466,4471.0]]},"24_12":{"local_timestamp":1748218238324,"exchange_timestamp":1748218238216,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3207.0]]},"26_12":{"local_timestamp":1748218238410,"exchange_timestamp":1748218238302,"bids":[[3.5928,2090.0]],"asks":[[3.5929,90.0]]},"27_12":{"local_timestamp":1748218238400,"exchange_timestamp":1748218238292,"bids":[[3.5903,181.0]],"asks":[[3.5917,167.0]]},"19_14":{"local_timestamp":1748218238409,"exchange_timestamp":1748218238281,"bids":[[430.7,60.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218238397,"exchange_timestamp":1748218238268,"bids":[[0.22472,566.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218238404,"exchange_timestamp":1748218238269,"bids":[[175.74,694.93]],"asks":[[175.75,518.38]]},"24_14":{"local_timestamp":1748218238345,"exchange_timestamp":1748218238216,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218238393,"exchange_timestamp":1748218238264,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218238429,"exchange_timestamp":1748218238300,"bids":[[0.7601,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218238399,"exchange_timestamp":1748218238271,"bids":[[95.55,81.0]],"asks":[[95.56,26.0]]},"26_14":{"local_timestamp":1748218238427,"exchange_timestamp":1748218238298,"bids":[[3.5934,232.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218238399,"exchange_timestamp":1748218238258,"bids":[[175.8,35.96]],"asks":[[175.81,99.27]]},"17_11":{"local_timestamp":1748218238423,"exchange_timestamp":1748218238287,"bids":[[95.61,1.925]],"asks":[[95.62,14.066]]},"21_11":{"local_timestamp":1748218238407,"exchange_timestamp":1748218238267,"bids":[[669.5,9.28]],"asks":[[669.51,40.4]]},"22_11":{"local_timestamp":1748218238270,"exchange_timestamp":1748218238134,"bids":[[0.22477,54278.0]],"asks":[[0.22478,4583.0]]},"15_11":{"local_timestamp":1748218238346,"exchange_timestamp":1748218238208,"bids":[[2.3388,2020.7]],"asks":[[2.3389,3007.8]]},"27_11":{"local_timestamp":1748218238384,"exchange_timestamp":1748218238247,"bids":[[3.59437,60.3]],"asks":[[3.59439,6.3]]},"18_11":{"local_timestamp":1748218238401,"exchange_timestamp":1748218238265,"bids":[[95.51,53.562]],"asks":[[95.52,100.14]]},"24_11":{"local_timestamp":1748218238299,"exchange_timestamp":1748218238162,"bids":[[0.272,107332.0]],"asks":[[0.27201,13324.0]]},"19_11":{"local_timestamp":1748218238416,"exchange_timestamp":1748218238274,"bids":[[430.32,0.78]],"asks":[[430.33,1.637]]},"14_11":{"local_timestamp":1748218238362,"exchange_timestamp":1748218238225,"bids":[[0.7593,22152.0]],"asks":[[0.7594,7456.0]]},"16_11":{"local_timestamp":1748218238358,"exchange_timestamp":1748218238220,"bids":[[2.3377,6040.9]],"asks":[[2.3378,38058.6]]},"13_11":{"local_timestamp":1748218238366,"exchange_timestamp":1748218238229,"bids":[[0.7601,2812.7]],"asks":[[0.7602,1121.1]]}}
+{"23_11":{"local_timestamp":1748218238841,"exchange_timestamp":1748218238704,"bids":[[0.22463,100168.0]],"asks":[[0.22464,41386.0]]},"14_13":{"local_timestamp":1748218238929,"exchange_timestamp":1748218238808,"bids":[[0.7593,145.8]],"asks":[[0.7594,0.7]]},"12_13":{"local_timestamp":1748218238925,"exchange_timestamp":1748218238806,"bids":[[175.72,561.79]],"asks":[[175.73,47.8]]},"16_13":{"local_timestamp":1748218238929,"exchange_timestamp":1748218238807,"bids":[[2.3375,37.64]],"asks":[[2.3376,132.83]]},"18_13":{"local_timestamp":1748218238919,"exchange_timestamp":1748218238800,"bids":[[95.51,59.1]],"asks":[[95.52,59.0]]},"20_11":{"local_timestamp":1748218238904,"exchange_timestamp":1748218238768,"bids":[[669.56,2.02]],"asks":[[669.57,4.65]]},"19_13":{"local_timestamp":1748218238925,"exchange_timestamp":1748218238806,"bids":[[430.4,150.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218238929,"exchange_timestamp":1748218238807,"bids":[[669.2,2205.0]],"asks":[[669.3,3274.0]]},"23_13":{"local_timestamp":1748218238929,"exchange_timestamp":1748218238807,"bids":[[0.22464,191.36]],"asks":[[0.22465,68.8]]},"26_13":{"local_timestamp":1748218238827,"exchange_timestamp":1748218238707,"bids":[[3.5929,305.0]],"asks":[[3.593,214.0]]},"24_13":{"local_timestamp":1748218238918,"exchange_timestamp":1748218238800,"bids":[[0.27204,1.54]],"asks":[[0.27205,2.27]]},"26_11":{"local_timestamp":1748218238896,"exchange_timestamp":1748218238755,"bids":[[3.5918,2870.0]],"asks":[[3.5919,328.8]]},"11_12":{"local_timestamp":1748218238839,"exchange_timestamp":1748218238731,"bids":[[175.8,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748218238904,"exchange_timestamp":1748218238796,"bids":[[175.77,228.0]],"asks":[[175.78,60.8]]},"14_12":{"local_timestamp":1748218238874,"exchange_timestamp":1748218238766,"bids":[[0.7594,13598.0]],"asks":[[0.7595,15085.0]]},"15_12":{"local_timestamp":1748218238833,"exchange_timestamp":1748218238725,"bids":[[2.3382,879.0]],"asks":[[2.339,529.0]]},"16_12":{"local_timestamp":1748218238849,"exchange_timestamp":1748218238740,"bids":[[2.3379,5334.0]],"asks":[[2.338,36732.0]]},"12_14":{"local_timestamp":1748218238793,"exchange_timestamp":1748218238664,"bids":[[175.9,9.0]],"asks":[[175.901,791.0]]},"17_12":{"local_timestamp":1748218238089,"exchange_timestamp":1748218237981,"bids":[[95.44,0.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218238901,"exchange_timestamp":1748218238793,"bids":[[95.52,40.5]],"asks":[[95.53,65.1]]},"19_12":{"local_timestamp":1748218238901,"exchange_timestamp":1748218238793,"bids":[[430.48,0.018]],"asks":[[430.52,0.095]]},"20_12":{"local_timestamp":1748218238785,"exchange_timestamp":1748218238678,"bids":[[668.7,0.23]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218238926,"exchange_timestamp":1748218238798,"bids":[[2.339,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218238702,"exchange_timestamp":1748218238594,"bids":[[669.2,13.37]],"asks":[[669.3,26.88]]},"22_12":{"local_timestamp":1748218238833,"exchange_timestamp":1748218238725,"bids":[[0.22465,1254.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218238874,"exchange_timestamp":1748218238766,"bids":[[0.22465,34091.0]],"asks":[[0.22466,534.0]]},"24_12":{"local_timestamp":1748218238925,"exchange_timestamp":1748218238816,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3207.0]]},"26_12":{"local_timestamp":1748218238910,"exchange_timestamp":1748218238802,"bids":[[3.5931,50.0]],"asks":[[3.5932,340.0]]},"27_12":{"local_timestamp":1748218238900,"exchange_timestamp":1748218238793,"bids":[[3.5903,192.1]],"asks":[[3.5917,167.0]]},"19_14":{"local_timestamp":1748218238931,"exchange_timestamp":1748218238802,"bids":[[430.7,65.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218238875,"exchange_timestamp":1748218238746,"bids":[[0.22473,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218238839,"exchange_timestamp":1748218238703,"bids":[[175.74,704.97]],"asks":[[175.75,625.44]]},"24_14":{"local_timestamp":1748218238345,"exchange_timestamp":1748218238216,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218238853,"exchange_timestamp":1748218238723,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218238904,"exchange_timestamp":1748218238775,"bids":[[0.76004,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218238399,"exchange_timestamp":1748218238271,"bids":[[95.55,81.0]],"asks":[[95.56,26.0]]},"26_14":{"local_timestamp":1748218238923,"exchange_timestamp":1748218238795,"bids":[[3.5937,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218238873,"exchange_timestamp":1748218238732,"bids":[[175.8,55.78]],"asks":[[175.81,69.12]]},"17_11":{"local_timestamp":1748218238842,"exchange_timestamp":1748218238705,"bids":[[95.61,30.18]],"asks":[[95.62,1.209]]},"21_11":{"local_timestamp":1748218238850,"exchange_timestamp":1748218238709,"bids":[[669.5,8.34]],"asks":[[669.51,41.05]]},"22_11":{"local_timestamp":1748218238899,"exchange_timestamp":1748218238763,"bids":[[0.22477,54278.0]],"asks":[[0.22478,4583.0]]},"15_11":{"local_timestamp":1748218238930,"exchange_timestamp":1748218238792,"bids":[[2.3388,3628.0]],"asks":[[2.3389,3007.8]]},"27_11":{"local_timestamp":1748218238869,"exchange_timestamp":1748218238731,"bids":[[3.59438,59.7]],"asks":[[3.59439,6.3]]},"18_11":{"local_timestamp":1748218238878,"exchange_timestamp":1748218238742,"bids":[[95.51,84.392]],"asks":[[95.52,80.13]]},"24_11":{"local_timestamp":1748218238838,"exchange_timestamp":1748218238702,"bids":[[0.272,107889.0]],"asks":[[0.27201,13126.0]]},"19_11":{"local_timestamp":1748218238834,"exchange_timestamp":1748218238692,"bids":[[430.32,1.155]],"asks":[[430.33,1.675]]},"14_11":{"local_timestamp":1748218238892,"exchange_timestamp":1748218238755,"bids":[[0.7593,34494.0]],"asks":[[0.7594,7529.0]]},"16_11":{"local_timestamp":1748218238790,"exchange_timestamp":1748218238653,"bids":[[2.3377,6076.3]],"asks":[[2.3378,37480.0]]},"13_11":{"local_timestamp":1748218238839,"exchange_timestamp":1748218238702,"bids":[[0.7601,3257.9]],"asks":[[0.7602,752.6]]}}
+{"23_11":{"local_timestamp":1748218239379,"exchange_timestamp":1748218239242,"bids":[[0.22463,70168.0]],"asks":[[0.22464,42406.0]]},"14_13":{"local_timestamp":1748218239427,"exchange_timestamp":1748218239308,"bids":[[0.7593,147.0]],"asks":[[0.7594,0.7]]},"12_13":{"local_timestamp":1748218239424,"exchange_timestamp":1748218239306,"bids":[[175.72,584.39]],"asks":[[175.73,170.94]]},"16_13":{"local_timestamp":1748218239427,"exchange_timestamp":1748218239307,"bids":[[2.3375,37.64]],"asks":[[2.3376,163.61]]},"18_13":{"local_timestamp":1748218239419,"exchange_timestamp":1748218239300,"bids":[[95.51,59.1]],"asks":[[95.52,49.7]]},"20_11":{"local_timestamp":1748218239400,"exchange_timestamp":1748218239263,"bids":[[669.56,2.02]],"asks":[[669.57,4.65]]},"19_13":{"local_timestamp":1748218239424,"exchange_timestamp":1748218239306,"bids":[[430.4,150.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218239427,"exchange_timestamp":1748218239307,"bids":[[669.2,2205.0]],"asks":[[669.3,3274.0]]},"23_13":{"local_timestamp":1748218239427,"exchange_timestamp":1748218239307,"bids":[[0.22464,161.16]],"asks":[[0.22465,38.85]]},"26_13":{"local_timestamp":1748218239427,"exchange_timestamp":1748218239307,"bids":[[3.5931,666.0]],"asks":[[3.5932,239.0]]},"24_13":{"local_timestamp":1748218239318,"exchange_timestamp":1748218239200,"bids":[[0.27204,1.54]],"asks":[[0.27205,2.27]]},"26_11":{"local_timestamp":1748218239352,"exchange_timestamp":1748218239211,"bids":[[3.5918,2616.5]],"asks":[[3.5919,316.6]]},"11_12":{"local_timestamp":1748218239239,"exchange_timestamp":1748218239131,"bids":[[175.8,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748218239404,"exchange_timestamp":1748218239296,"bids":[[175.77,224.8]],"asks":[[175.78,133.5]]},"14_12":{"local_timestamp":1748218239374,"exchange_timestamp":1748218239265,"bids":[[0.7594,13598.0]],"asks":[[0.7595,15099.0]]},"15_12":{"local_timestamp":1748218239433,"exchange_timestamp":1748218239325,"bids":[[2.3382,879.0]],"asks":[[2.339,529.0]]},"16_12":{"local_timestamp":1748218239348,"exchange_timestamp":1748218239240,"bids":[[2.3379,6904.0]],"asks":[[2.338,38453.0]]},"12_14":{"local_timestamp":1748218239333,"exchange_timestamp":1748218239204,"bids":[[175.9,9.0]],"asks":[[175.901,791.0]]},"17_12":{"local_timestamp":1748218239289,"exchange_timestamp":1748218239181,"bids":[[95.44,0.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218239402,"exchange_timestamp":1748218239293,"bids":[[95.52,40.5]],"asks":[[95.53,65.1]]},"19_12":{"local_timestamp":1748218239402,"exchange_timestamp":1748218239293,"bids":[[430.48,0.018]],"asks":[[430.52,0.095]]},"20_12":{"local_timestamp":1748218239386,"exchange_timestamp":1748218239278,"bids":[[668.7,0.23]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218239423,"exchange_timestamp":1748218239295,"bids":[[2.339,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218239404,"exchange_timestamp":1748218239296,"bids":[[669.2,13.37]],"asks":[[669.3,26.88]]},"22_12":{"local_timestamp":1748218239432,"exchange_timestamp":1748218239325,"bids":[[0.22465,1254.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218239374,"exchange_timestamp":1748218239265,"bids":[[0.22465,34081.0]],"asks":[[0.22466,534.0]]},"24_12":{"local_timestamp":1748218239325,"exchange_timestamp":1748218239217,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3207.0]]},"26_12":{"local_timestamp":1748218239410,"exchange_timestamp":1748218239302,"bids":[[3.5931,300.0]],"asks":[[3.5932,110.0]]},"27_12":{"local_timestamp":1748218239402,"exchange_timestamp":1748218239293,"bids":[[3.5904,29.5]],"asks":[[3.5917,167.0]]},"19_14":{"local_timestamp":1748218239362,"exchange_timestamp":1748218239234,"bids":[[430.7,65.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218239363,"exchange_timestamp":1748218239235,"bids":[[0.22473,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218239336,"exchange_timestamp":1748218239201,"bids":[[175.74,647.15]],"asks":[[175.75,655.64]]},"24_14":{"local_timestamp":1748218238345,"exchange_timestamp":1748218238216,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218239410,"exchange_timestamp":1748218239282,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218239333,"exchange_timestamp":1748218239204,"bids":[[0.76007,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218238399,"exchange_timestamp":1748218238271,"bids":[[95.55,81.0]],"asks":[[95.56,26.0]]},"26_14":{"local_timestamp":1748218239424,"exchange_timestamp":1748218239295,"bids":[[3.5937,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218239262,"exchange_timestamp":1748218239121,"bids":[[175.8,35.96]],"asks":[[175.81,75.97]]},"17_11":{"local_timestamp":1748218239260,"exchange_timestamp":1748218239123,"bids":[[95.61,30.18]],"asks":[[95.62,1.209]]},"21_11":{"local_timestamp":1748218239379,"exchange_timestamp":1748218239239,"bids":[[669.5,2.5]],"asks":[[669.51,39.65]]},"22_11":{"local_timestamp":1748218239428,"exchange_timestamp":1748218239290,"bids":[[0.22477,54278.0]],"asks":[[0.22478,9922.0]]},"15_11":{"local_timestamp":1748218239363,"exchange_timestamp":1748218239226,"bids":[[2.3388,3340.7]],"asks":[[2.3389,3007.8]]},"27_11":{"local_timestamp":1748218239339,"exchange_timestamp":1748218239201,"bids":[[3.59438,588.5]],"asks":[[3.59439,6.3]]},"18_11":{"local_timestamp":1748218239381,"exchange_timestamp":1748218239245,"bids":[[95.51,84.392]],"asks":[[95.52,80.13]]},"24_11":{"local_timestamp":1748218239350,"exchange_timestamp":1748218239214,"bids":[[0.272,107889.0]],"asks":[[0.27201,13126.0]]},"19_11":{"local_timestamp":1748218239370,"exchange_timestamp":1748218239228,"bids":[[430.32,1.659]],"asks":[[430.33,1.438]]},"14_11":{"local_timestamp":1748218239277,"exchange_timestamp":1748218239139,"bids":[[0.7593,34494.0]],"asks":[[0.7594,6603.0]]},"16_11":{"local_timestamp":1748218239403,"exchange_timestamp":1748218239266,"bids":[[2.3377,5329.4]],"asks":[[2.3378,37417.2]]},"13_11":{"local_timestamp":1748218239425,"exchange_timestamp":1748218239288,"bids":[[0.7601,3257.9]],"asks":[[0.7602,1173.6]]}}
+{"23_11":{"local_timestamp":1748218239919,"exchange_timestamp":1748218239781,"bids":[[0.22463,69786.0]],"asks":[[0.22464,40455.0]]},"14_13":{"local_timestamp":1748218239927,"exchange_timestamp":1748218239808,"bids":[[0.7593,107.7]],"asks":[[0.7594,0.1]]},"12_13":{"local_timestamp":1748218239925,"exchange_timestamp":1748218239806,"bids":[[175.72,581.44]],"asks":[[175.73,172.74]]},"16_13":{"local_timestamp":1748218239927,"exchange_timestamp":1748218239807,"bids":[[2.3375,38.48]],"asks":[[2.3376,153.71]]},"18_13":{"local_timestamp":1748218239919,"exchange_timestamp":1748218239800,"bids":[[95.51,28.6]],"asks":[[95.52,31.3]]},"20_11":{"local_timestamp":1748218239839,"exchange_timestamp":1748218239703,"bids":[[669.56,3.04]],"asks":[[669.57,4.63]]},"19_13":{"local_timestamp":1748218239925,"exchange_timestamp":1748218239806,"bids":[[430.4,150.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218239828,"exchange_timestamp":1748218239707,"bids":[[669.2,2395.0]],"asks":[[669.3,4045.0]]},"23_13":{"local_timestamp":1748218239927,"exchange_timestamp":1748218239807,"bids":[[0.22464,136.61]],"asks":[[0.22465,31.6]]},"26_13":{"local_timestamp":1748218239927,"exchange_timestamp":1748218239807,"bids":[[3.5931,235.0]],"asks":[[3.5932,197.0]]},"24_13":{"local_timestamp":1748218239818,"exchange_timestamp":1748218239700,"bids":[[0.27204,36.63]],"asks":[[0.27205,8.02]]},"26_11":{"local_timestamp":1748218239912,"exchange_timestamp":1748218239770,"bids":[[3.5918,2630.5]],"asks":[[3.5919,438.5]]},"11_12":{"local_timestamp":1748218239639,"exchange_timestamp":1748218239531,"bids":[[175.8,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748218239905,"exchange_timestamp":1748218239797,"bids":[[175.77,200.7]],"asks":[[175.78,152.5]]},"14_12":{"local_timestamp":1748218239873,"exchange_timestamp":1748218239765,"bids":[[0.7594,20782.0]],"asks":[[0.7595,714.0]]},"15_12":{"local_timestamp":1748218239933,"exchange_timestamp":1748218239825,"bids":[[2.3382,879.0]],"asks":[[2.339,529.0]]},"16_12":{"local_timestamp":1748218239849,"exchange_timestamp":1748218239740,"bids":[[2.3379,5840.0]],"asks":[[2.338,38413.0]]},"12_14":{"local_timestamp":1748218239892,"exchange_timestamp":1748218239764,"bids":[[175.9,9.0]],"asks":[[175.901,791.0]]},"17_12":{"local_timestamp":1748218239289,"exchange_timestamp":1748218239181,"bids":[[95.44,0.1]],"asks":[[95.48,8.9]]},"18_12":{"local_timestamp":1748218239802,"exchange_timestamp":1748218239693,"bids":[[95.52,40.5]],"asks":[[95.53,64.9]]},"19_12":{"local_timestamp":1748218239702,"exchange_timestamp":1748218239594,"bids":[[430.48,0.018]],"asks":[[430.52,0.095]]},"20_12":{"local_timestamp":1748218239786,"exchange_timestamp":1748218239678,"bids":[[668.7,0.08]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748218239916,"exchange_timestamp":1748218239787,"bids":[[2.339,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218239802,"exchange_timestamp":1748218239694,"bids":[[669.2,13.37]],"asks":[[669.3,26.88]]},"22_12":{"local_timestamp":1748218239432,"exchange_timestamp":1748218239325,"bids":[[0.22465,1254.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218239873,"exchange_timestamp":1748218239765,"bids":[[0.22465,34028.0]],"asks":[[0.22466,534.0]]},"24_12":{"local_timestamp":1748218239825,"exchange_timestamp":1748218239716,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3207.0]]},"26_12":{"local_timestamp":1748218239909,"exchange_timestamp":1748218239801,"bids":[[3.593,50.0]],"asks":[[3.5931,310.0]]},"27_12":{"local_timestamp":1748218239801,"exchange_timestamp":1748218239693,"bids":[[3.5903,192.1]],"asks":[[3.5917,167.0]]},"19_14":{"local_timestamp":1748218239895,"exchange_timestamp":1748218239767,"bids":[[430.7,65.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218239892,"exchange_timestamp":1748218239764,"bids":[[0.22473,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218239832,"exchange_timestamp":1748218239697,"bids":[[175.74,646.35]],"asks":[[175.75,651.51]]},"24_14":{"local_timestamp":1748218239516,"exchange_timestamp":1748218239387,"bids":[[0.27211,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218239919,"exchange_timestamp":1748218239790,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218239933,"exchange_timestamp":1748218239805,"bids":[[0.76014,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218239866,"exchange_timestamp":1748218239738,"bids":[[95.55,81.0]],"asks":[[95.56,26.0]]},"26_14":{"local_timestamp":1748218239920,"exchange_timestamp":1748218239791,"bids":[[3.5935,174.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218239690,"exchange_timestamp":1748218239547,"bids":[[175.8,35.96]],"asks":[[175.81,75.97]]},"17_11":{"local_timestamp":1748218239780,"exchange_timestamp":1748218239643,"bids":[[95.61,35.409]],"asks":[[95.62,1.139]]},"21_11":{"local_timestamp":1748218239843,"exchange_timestamp":1748218239703,"bids":[[669.5,5.41]],"asks":[[669.51,39.04]]},"22_11":{"local_timestamp":1748218239876,"exchange_timestamp":1748218239740,"bids":[[0.22477,54357.0]],"asks":[[0.22478,9922.0]]},"15_11":{"local_timestamp":1748218239929,"exchange_timestamp":1748218239791,"bids":[[2.3388,3328.0]],"asks":[[2.3389,3019.3]]},"27_11":{"local_timestamp":1748218239883,"exchange_timestamp":1748218239745,"bids":[[3.59438,446.0]],"asks":[[3.59439,6.3]]},"18_11":{"local_timestamp":1748218239861,"exchange_timestamp":1748218239724,"bids":[[95.51,84.402]],"asks":[[95.52,72.16]]},"24_11":{"local_timestamp":1748218239885,"exchange_timestamp":1748218239748,"bids":[[0.272,107878.0]],"asks":[[0.27201,13126.0]]},"19_11":{"local_timestamp":1748218239842,"exchange_timestamp":1748218239700,"bids":[[430.32,1.659]],"asks":[[430.33,1.438]]},"14_11":{"local_timestamp":1748218239844,"exchange_timestamp":1748218239707,"bids":[[0.7594,28347.0]],"asks":[[0.7595,31068.0]]},"16_11":{"local_timestamp":1748218239849,"exchange_timestamp":1748218239711,"bids":[[2.3377,5474.3]],"asks":[[2.3378,37448.5]]},"13_11":{"local_timestamp":1748218239879,"exchange_timestamp":1748218239742,"bids":[[0.7602,3657.9]],"asks":[[0.7603,1659.7]]}}
+{"23_11":{"local_timestamp":1748218240376,"exchange_timestamp":1748218240237,"bids":[[0.22463,70583.0]],"asks":[[0.22464,14905.0]]},"14_13":{"local_timestamp":1748218240428,"exchange_timestamp":1748218240308,"bids":[[0.7595,51.0]],"asks":[[0.7596,131.1]]},"12_13":{"local_timestamp":1748218240426,"exchange_timestamp":1748218240306,"bids":[[175.72,595.78]],"asks":[[175.73,172.76]]},"16_13":{"local_timestamp":1748218240428,"exchange_timestamp":1748218240307,"bids":[[2.3375,38.33]],"asks":[[2.3376,151.16]]},"18_13":{"local_timestamp":1748218240419,"exchange_timestamp":1748218240300,"bids":[[95.53,108.3]],"asks":[[95.54,20.8]]},"20_11":{"local_timestamp":1748218240370,"exchange_timestamp":1748218240233,"bids":[[669.56,6.31]],"asks":[[669.57,1.94]]},"19_13":{"local_timestamp":1748218240425,"exchange_timestamp":1748218240306,"bids":[[430.4,187.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218240428,"exchange_timestamp":1748218240307,"bids":[[669.2,2941.0]],"asks":[[669.3,1573.0]]},"23_13":{"local_timestamp":1748218240428,"exchange_timestamp":1748218240307,"bids":[[0.22464,159.49]],"asks":[[0.22465,5.73]]},"26_13":{"local_timestamp":1748218240428,"exchange_timestamp":1748218240307,"bids":[[3.5931,309.0]],"asks":[[3.5932,241.0]]},"24_13":{"local_timestamp":1748218240419,"exchange_timestamp":1748218240300,"bids":[[0.27204,36.63]],"asks":[[0.27205,8.02]]},"26_11":{"local_timestamp":1748218240342,"exchange_timestamp":1748218240201,"bids":[[3.5918,2773.3]],"asks":[[3.5919,438.5]]},"11_12":{"local_timestamp":1748218240239,"exchange_timestamp":1748218240131,"bids":[[175.8,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748218240403,"exchange_timestamp":1748218240295,"bids":[[175.77,195.5]],"asks":[[175.78,152.5]]},"14_12":{"local_timestamp":1748218240373,"exchange_timestamp":1748218240266,"bids":[[0.7594,22830.0]],"asks":[[0.7595,682.0]]},"15_12":{"local_timestamp":1748218240433,"exchange_timestamp":1748218240325,"bids":[[2.3382,879.0]],"asks":[[2.339,529.0]]},"16_12":{"local_timestamp":1748218240349,"exchange_timestamp":1748218240240,"bids":[[2.3379,5840.0]],"asks":[[2.338,33486.0]]},"12_14":{"local_timestamp":1748218240430,"exchange_timestamp":1748218240300,"bids":[[175.9,9.0]],"asks":[[175.901,791.0]]},"17_12":{"local_timestamp":1748218240390,"exchange_timestamp":1748218240282,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218240402,"exchange_timestamp":1748218240294,"bids":[[95.54,35.1]],"asks":[[95.55,30.1]]},"19_12":{"local_timestamp":1748218240401,"exchange_timestamp":1748218240293,"bids":[[430.48,0.018]],"asks":[[430.52,0.095]]},"20_12":{"local_timestamp":1748218240387,"exchange_timestamp":1748218240278,"bids":[[668.7,0.38]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218240432,"exchange_timestamp":1748218240304,"bids":[[2.339,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218240403,"exchange_timestamp":1748218240295,"bids":[[669.2,33.01]],"asks":[[669.3,24.61]]},"22_12":{"local_timestamp":1748218240433,"exchange_timestamp":1748218240325,"bids":[[0.22465,1254.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218240374,"exchange_timestamp":1748218240266,"bids":[[0.22465,40233.0]],"asks":[[0.22466,534.0]]},"24_12":{"local_timestamp":1748218240426,"exchange_timestamp":1748218240317,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3207.0]]},"26_12":{"local_timestamp":1748218240411,"exchange_timestamp":1748218240303,"bids":[[3.5931,50.0]],"asks":[[3.5932,210.0]]},"27_12":{"local_timestamp":1748218240101,"exchange_timestamp":1748218239993,"bids":[[3.5903,192.1]],"asks":[[3.5917,167.0]]},"19_14":{"local_timestamp":1748218240342,"exchange_timestamp":1748218240213,"bids":[[430.7,65.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218240435,"exchange_timestamp":1748218240307,"bids":[[0.22473,217.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218240398,"exchange_timestamp":1748218240262,"bids":[[175.74,711.75]],"asks":[[175.75,658.38]]},"24_14":{"local_timestamp":1748218240435,"exchange_timestamp":1748218240307,"bids":[[0.27202,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218240433,"exchange_timestamp":1748218240305,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218240433,"exchange_timestamp":1748218240305,"bids":[[0.76016,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218240421,"exchange_timestamp":1748218240292,"bids":[[95.58,39.0]],"asks":[[95.59,81.0]]},"26_14":{"local_timestamp":1748218240430,"exchange_timestamp":1748218240301,"bids":[[3.5935,174.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218240374,"exchange_timestamp":1748218240232,"bids":[[175.8,35.99]],"asks":[[175.81,75.94]]},"17_11":{"local_timestamp":1748218240423,"exchange_timestamp":1748218240287,"bids":[[95.63,38.365]],"asks":[[95.64,2.611]]},"21_11":{"local_timestamp":1748218240409,"exchange_timestamp":1748218240267,"bids":[[669.5,30.75]],"asks":[[669.51,39.46]]},"22_11":{"local_timestamp":1748218240408,"exchange_timestamp":1748218240271,"bids":[[0.22477,54357.0]],"asks":[[0.22478,9094.0]]},"15_11":{"local_timestamp":1748218240248,"exchange_timestamp":1748218240110,"bids":[[2.3388,3328.0]],"asks":[[2.3389,3019.3]]},"27_11":{"local_timestamp":1748218240372,"exchange_timestamp":1748218240234,"bids":[[3.59438,588.5]],"asks":[[3.59439,6.3]]},"18_11":{"local_timestamp":1748218240420,"exchange_timestamp":1748218240284,"bids":[[95.53,193.955]],"asks":[[95.54,11.725]]},"24_11":{"local_timestamp":1748218240342,"exchange_timestamp":1748218240206,"bids":[[0.272,107878.0]],"asks":[[0.27201,13126.0]]},"19_11":{"local_timestamp":1748218240409,"exchange_timestamp":1748218240263,"bids":[[430.32,1.937]],"asks":[[430.33,2.028]]},"14_11":{"local_timestamp":1748218240414,"exchange_timestamp":1748218240276,"bids":[[0.7594,29471.0]],"asks":[[0.7595,31403.0]]},"16_11":{"local_timestamp":1748218240389,"exchange_timestamp":1748218240251,"bids":[[2.3377,5828.5]],"asks":[[2.3378,37581.2]]},"13_11":{"local_timestamp":1748218240387,"exchange_timestamp":1748218240251,"bids":[[0.7602,4163.5]],"asks":[[0.7603,1659.7]]}}
+{"23_11":{"local_timestamp":1748218240922,"exchange_timestamp":1748218240783,"bids":[[0.22463,103886.0]],"asks":[[0.22464,44243.0]]},"14_13":{"local_timestamp":1748218240927,"exchange_timestamp":1748218240808,"bids":[[0.7595,51.0]],"asks":[[0.7596,129.7]]},"12_13":{"local_timestamp":1748218240927,"exchange_timestamp":1748218240806,"bids":[[175.72,594.41]],"asks":[[175.73,188.82]]},"16_13":{"local_timestamp":1748218240927,"exchange_timestamp":1748218240807,"bids":[[2.3375,39.24]],"asks":[[2.3376,94.26]]},"18_13":{"local_timestamp":1748218240918,"exchange_timestamp":1748218240800,"bids":[[95.53,89.9]],"asks":[[95.54,22.3]]},"20_11":{"local_timestamp":1748218240839,"exchange_timestamp":1748218240702,"bids":[[669.56,6.31]],"asks":[[669.57,1.95]]},"19_13":{"local_timestamp":1748218240924,"exchange_timestamp":1748218240806,"bids":[[430.4,187.0]],"asks":[[430.5,21.0]]},"21_13":{"local_timestamp":1748218240830,"exchange_timestamp":1748218240707,"bids":[[669.2,2941.0]],"asks":[[669.3,1674.0]]},"23_13":{"local_timestamp":1748218240925,"exchange_timestamp":1748218240807,"bids":[[0.22464,160.46]],"asks":[[0.22465,52.95]]},"26_13":{"local_timestamp":1748218240925,"exchange_timestamp":1748218240807,"bids":[[3.5931,333.0]],"asks":[[3.5932,259.0]]},"24_13":{"local_timestamp":1748218240918,"exchange_timestamp":1748218240800,"bids":[[0.27204,35.86]],"asks":[[0.27205,10.02]]},"26_11":{"local_timestamp":1748218240862,"exchange_timestamp":1748218240721,"bids":[[3.5918,2820.7]],"asks":[[3.5919,435.6]]},"11_12":{"local_timestamp":1748218240739,"exchange_timestamp":1748218240632,"bids":[[175.8,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748218240904,"exchange_timestamp":1748218240796,"bids":[[175.77,117.1]],"asks":[[175.78,135.7]]},"14_12":{"local_timestamp":1748218240874,"exchange_timestamp":1748218240766,"bids":[[0.7594,22830.0]],"asks":[[0.7595,682.0]]},"15_12":{"local_timestamp":1748218240932,"exchange_timestamp":1748218240825,"bids":[[2.3382,879.0]],"asks":[[2.339,334.0]]},"16_12":{"local_timestamp":1748218240848,"exchange_timestamp":1748218240740,"bids":[[2.3379,6665.0]],"asks":[[2.338,25401.0]]},"12_14":{"local_timestamp":1748218240906,"exchange_timestamp":1748218240777,"bids":[[175.9,9.0]],"asks":[[175.901,631.0]]},"17_12":{"local_timestamp":1748218240589,"exchange_timestamp":1748218240481,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218240902,"exchange_timestamp":1748218240793,"bids":[[95.54,40.3]],"asks":[[95.55,30.5]]},"19_12":{"local_timestamp":1748218240902,"exchange_timestamp":1748218240794,"bids":[[430.48,0.909]],"asks":[[430.52,0.095]]},"20_12":{"local_timestamp":1748218240387,"exchange_timestamp":1748218240278,"bids":[[668.7,0.38]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218240917,"exchange_timestamp":1748218240789,"bids":[[2.339,495.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218240803,"exchange_timestamp":1748218240695,"bids":[[669.2,31.17]],"asks":[[669.3,24.61]]},"22_12":{"local_timestamp":1748218240932,"exchange_timestamp":1748218240824,"bids":[[0.22465,1254.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218240874,"exchange_timestamp":1748218240766,"bids":[[0.22465,40245.0]],"asks":[[0.22466,619.0]]},"24_12":{"local_timestamp":1748218240925,"exchange_timestamp":1748218240816,"bids":[[0.27197,7811.0]],"asks":[[0.27198,3207.0]]},"26_12":{"local_timestamp":1748218240911,"exchange_timestamp":1748218240803,"bids":[[3.5932,270.0]],"asks":[[3.5933,230.0]]},"27_12":{"local_timestamp":1748218240901,"exchange_timestamp":1748218240793,"bids":[[3.5904,29.5]],"asks":[[3.5917,167.0]]},"19_14":{"local_timestamp":1748218240902,"exchange_timestamp":1748218240773,"bids":[[430.7,65.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218240910,"exchange_timestamp":1748218240781,"bids":[[0.22473,48.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218240853,"exchange_timestamp":1748218240718,"bids":[[175.74,722.86]],"asks":[[175.75,674.07]]},"24_14":{"local_timestamp":1748218240912,"exchange_timestamp":1748218240784,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218240858,"exchange_timestamp":1748218240728,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218240845,"exchange_timestamp":1748218240717,"bids":[[0.76016,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218240803,"exchange_timestamp":1748218240674,"bids":[[95.58,39.0]],"asks":[[95.59,81.0]]},"26_14":{"local_timestamp":1748218240898,"exchange_timestamp":1748218240769,"bids":[[3.5935,174.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218240866,"exchange_timestamp":1748218240724,"bids":[[175.8,55.75]],"asks":[[175.81,76.79]]},"17_11":{"local_timestamp":1748218240904,"exchange_timestamp":1748218240768,"bids":[[95.63,43.593]],"asks":[[95.64,2.7]]},"21_11":{"local_timestamp":1748218240930,"exchange_timestamp":1748218240789,"bids":[[669.5,31.13]],"asks":[[669.51,39.59]]},"22_11":{"local_timestamp":1748218240854,"exchange_timestamp":1748218240718,"bids":[[0.22477,54381.0]],"asks":[[0.22478,9118.0]]},"15_11":{"local_timestamp":1748218240850,"exchange_timestamp":1748218240712,"bids":[[2.3388,3326.0]],"asks":[[2.3389,3028.4]]},"27_11":{"local_timestamp":1748218240850,"exchange_timestamp":1748218240712,"bids":[[3.59438,826.0]],"asks":[[3.59439,8.7]]},"18_11":{"local_timestamp":1748218240919,"exchange_timestamp":1748218240783,"bids":[[95.53,194.867]],"asks":[[95.54,39.783]]},"24_11":{"local_timestamp":1748218240923,"exchange_timestamp":1748218240787,"bids":[[0.272,107878.0]],"asks":[[0.27201,21956.0]]},"19_11":{"local_timestamp":1748218240911,"exchange_timestamp":1748218240768,"bids":[[430.32,1.937]],"asks":[[430.33,1.736]]},"14_11":{"local_timestamp":1748218240853,"exchange_timestamp":1748218240715,"bids":[[0.7594,29875.0]],"asks":[[0.7595,31384.0]]},"16_11":{"local_timestamp":1748218240914,"exchange_timestamp":1748218240777,"bids":[[2.3377,6302.3]],"asks":[[2.3378,36285.4]]},"13_11":{"local_timestamp":1748218240768,"exchange_timestamp":1748218240631,"bids":[[0.7602,4163.5]],"asks":[[0.7603,1666.7]]}}
+{"23_11":{"local_timestamp":1748218241344,"exchange_timestamp":1748218241205,"bids":[[0.22463,64177.0]],"asks":[[0.22464,43323.0]]},"14_13":{"local_timestamp":1748218241427,"exchange_timestamp":1748218241308,"bids":[[0.7595,4.5]],"asks":[[0.7596,191.5]]},"12_13":{"local_timestamp":1748218241427,"exchange_timestamp":1748218241306,"bids":[[175.72,578.41]],"asks":[[175.73,204.52]]},"16_13":{"local_timestamp":1748218241427,"exchange_timestamp":1748218241307,"bids":[[2.3375,38.81]],"asks":[[2.3376,94.3]]},"18_13":{"local_timestamp":1748218241418,"exchange_timestamp":1748218241300,"bids":[[95.53,86.9]],"asks":[[95.54,22.3]]},"20_11":{"local_timestamp":1748218241421,"exchange_timestamp":1748218241285,"bids":[[669.56,6.31]],"asks":[[669.57,1.95]]},"19_13":{"local_timestamp":1748218241427,"exchange_timestamp":1748218241306,"bids":[[430.3,573.0]],"asks":[[430.5,316.0]]},"21_13":{"local_timestamp":1748218241427,"exchange_timestamp":1748218241307,"bids":[[669.2,2679.0]],"asks":[[669.3,1674.0]]},"23_13":{"local_timestamp":1748218241427,"exchange_timestamp":1748218241307,"bids":[[0.22464,138.21]],"asks":[[0.22465,55.85]]},"26_13":{"local_timestamp":1748218241327,"exchange_timestamp":1748218241207,"bids":[[3.5931,377.0]],"asks":[[3.5932,259.0]]},"24_13":{"local_timestamp":1748218241418,"exchange_timestamp":1748218241300,"bids":[[0.27204,35.86]],"asks":[[0.27205,10.02]]},"26_11":{"local_timestamp":1748218241352,"exchange_timestamp":1748218241211,"bids":[[3.5918,2828.8]],"asks":[[3.5919,460.2]]},"11_12":{"local_timestamp":1748218241339,"exchange_timestamp":1748218241231,"bids":[[175.8,0.1]],"asks":[[175.84,4.6]]},"12_12":{"local_timestamp":1748218241404,"exchange_timestamp":1748218241295,"bids":[[175.77,153.1]],"asks":[[175.78,162.4]]},"14_12":{"local_timestamp":1748218241374,"exchange_timestamp":1748218241265,"bids":[[0.7594,13227.0]],"asks":[[0.7595,9018.0]]},"15_12":{"local_timestamp":1748218241433,"exchange_timestamp":1748218241325,"bids":[[2.3382,879.0]],"asks":[[2.339,529.0]]},"16_12":{"local_timestamp":1748218241349,"exchange_timestamp":1748218241240,"bids":[[2.3379,5670.0]],"asks":[[2.338,21313.0]]},"12_14":{"local_timestamp":1748218241438,"exchange_timestamp":1748218241309,"bids":[[175.9,9.0]],"asks":[[175.901,1137.0]]},"17_12":{"local_timestamp":1748218240589,"exchange_timestamp":1748218240481,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218241402,"exchange_timestamp":1748218241294,"bids":[[95.54,40.3]],"asks":[[95.55,37.4]]},"19_12":{"local_timestamp":1748218241403,"exchange_timestamp":1748218241294,"bids":[[430.44,0.513]],"asks":[[430.5,0.229]]},"20_12":{"local_timestamp":1748218241385,"exchange_timestamp":1748218241277,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218241436,"exchange_timestamp":1748218241308,"bids":[[2.339,649.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218241403,"exchange_timestamp":1748218241295,"bids":[[669.2,31.17]],"asks":[[669.3,24.61]]},"22_12":{"local_timestamp":1748218241432,"exchange_timestamp":1748218241325,"bids":[[0.22465,1254.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218241374,"exchange_timestamp":1748218241265,"bids":[[0.22465,40245.0]],"asks":[[0.22466,619.0]]},"24_12":{"local_timestamp":1748218241427,"exchange_timestamp":1748218241317,"bids":[[0.27197,5675.0]],"asks":[[0.27198,1125.0]]},"26_12":{"local_timestamp":1748218241410,"exchange_timestamp":1748218241303,"bids":[[3.5932,270.0]],"asks":[[3.5934,920.0]]},"27_12":{"local_timestamp":1748218241202,"exchange_timestamp":1748218241093,"bids":[[3.5904,29.5]],"asks":[[3.5917,167.0]]},"19_14":{"local_timestamp":1748218241431,"exchange_timestamp":1748218241302,"bids":[[430.7,60.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218241421,"exchange_timestamp":1748218241291,"bids":[[0.22473,48.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218241183,"exchange_timestamp":1748218241048,"bids":[[175.74,665.83]],"asks":[[175.75,674.21]]},"24_14":{"local_timestamp":1748218240994,"exchange_timestamp":1748218240865,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218241216,"exchange_timestamp":1748218241087,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218241438,"exchange_timestamp":1748218241309,"bids":[[0.76016,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218240803,"exchange_timestamp":1748218240674,"bids":[[95.58,39.0]],"asks":[[95.59,81.0]]},"26_14":{"local_timestamp":1748218241420,"exchange_timestamp":1748218241291,"bids":[[3.5937,174.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218241277,"exchange_timestamp":1748218241135,"bids":[[175.8,35.96]],"asks":[[175.81,76.79]]},"17_11":{"local_timestamp":1748218241378,"exchange_timestamp":1748218241242,"bids":[[95.63,43.593]],"asks":[[95.64,2.7]]},"21_11":{"local_timestamp":1748218241307,"exchange_timestamp":1748218241167,"bids":[[669.5,27.86]],"asks":[[669.51,40.24]]},"22_11":{"local_timestamp":1748218241319,"exchange_timestamp":1748218241181,"bids":[[0.22477,54381.0]],"asks":[[0.22478,9130.0]]},"15_11":{"local_timestamp":1748218241357,"exchange_timestamp":1748218241220,"bids":[[2.3388,3296.0]],"asks":[[2.3389,3028.4]]},"27_11":{"local_timestamp":1748218241239,"exchange_timestamp":1748218241101,"bids":[[3.59438,916.4]],"asks":[[3.59439,8.7]]},"18_11":{"local_timestamp":1748218241363,"exchange_timestamp":1748218241226,"bids":[[95.53,197.219]],"asks":[[95.54,35.452]]},"24_11":{"local_timestamp":1748218241439,"exchange_timestamp":1748218241302,"bids":[[0.272,108311.0]],"asks":[[0.27201,22813.0]]},"19_11":{"local_timestamp":1748218241343,"exchange_timestamp":1748218241202,"bids":[[430.32,1.937]],"asks":[[430.33,1.736]]},"14_11":{"local_timestamp":1748218241414,"exchange_timestamp":1748218241277,"bids":[[0.7594,24574.0]],"asks":[[0.7595,31384.0]]},"16_11":{"local_timestamp":1748218241412,"exchange_timestamp":1748218241275,"bids":[[2.3377,6177.0]],"asks":[[2.3378,37432.3]]},"13_11":{"local_timestamp":1748218241331,"exchange_timestamp":1748218241194,"bids":[[0.7602,3118.8]],"asks":[[0.7603,1666.7]]}}
+{"23_11":{"local_timestamp":1748218241877,"exchange_timestamp":1748218241739,"bids":[[0.22463,83820.0]],"asks":[[0.22464,55587.0]]},"14_13":{"local_timestamp":1748218241927,"exchange_timestamp":1748218241808,"bids":[[0.7594,110.3]],"asks":[[0.7595,63.0]]},"12_13":{"local_timestamp":1748218241925,"exchange_timestamp":1748218241806,"bids":[[175.72,570.57]],"asks":[[175.73,281.79]]},"16_13":{"local_timestamp":1748218241927,"exchange_timestamp":1748218241807,"bids":[[2.3375,41.67]],"asks":[[2.3376,94.62]]},"18_13":{"local_timestamp":1748218241719,"exchange_timestamp":1748218241600,"bids":[[95.53,86.9]],"asks":[[95.54,22.3]]},"20_11":{"local_timestamp":1748218241862,"exchange_timestamp":1748218241725,"bids":[[669.56,6.31]],"asks":[[669.57,1.95]]},"19_13":{"local_timestamp":1748218241924,"exchange_timestamp":1748218241806,"bids":[[430.4,91.0]],"asks":[[430.5,184.0]]},"21_13":{"local_timestamp":1748218241927,"exchange_timestamp":1748218241807,"bids":[[669.2,2582.0]],"asks":[[669.3,2422.0]]},"23_13":{"local_timestamp":1748218241927,"exchange_timestamp":1748218241807,"bids":[[0.22464,132.16]],"asks":[[0.22465,55.77]]},"26_13":{"local_timestamp":1748218241927,"exchange_timestamp":1748218241807,"bids":[[3.5931,377.0]],"asks":[[3.5932,259.0]]},"24_13":{"local_timestamp":1748218241918,"exchange_timestamp":1748218241800,"bids":[[0.27204,35.86]],"asks":[[0.27205,10.02]]},"26_11":{"local_timestamp":1748218241905,"exchange_timestamp":1748218241763,"bids":[[3.5918,2784.4]],"asks":[[3.5919,565.6]]},"11_12":{"local_timestamp":1748218241639,"exchange_timestamp":1748218241531,"bids":[[175.8,0.1]],"asks":[[175.84,4.6]]},"12_12":{"local_timestamp":1748218241903,"exchange_timestamp":1748218241794,"bids":[[175.77,52.3]],"asks":[[175.78,162.5]]},"14_12":{"local_timestamp":1748218241873,"exchange_timestamp":1748218241765,"bids":[[0.7594,13178.0]],"asks":[[0.7595,8711.0]]},"15_12":{"local_timestamp":1748218241933,"exchange_timestamp":1748218241824,"bids":[[2.3382,879.0]],"asks":[[2.339,529.0]]},"16_12":{"local_timestamp":1748218241849,"exchange_timestamp":1748218241740,"bids":[[2.3379,6596.0]],"asks":[[2.338,24243.0]]},"12_14":{"local_timestamp":1748218241940,"exchange_timestamp":1748218241812,"bids":[[175.9,9.0]],"asks":[[175.901,1307.0]]},"17_12":{"local_timestamp":1748218241489,"exchange_timestamp":1748218241381,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218241901,"exchange_timestamp":1748218241793,"bids":[[95.54,40.3]],"asks":[[95.55,37.4]]},"19_12":{"local_timestamp":1748218241901,"exchange_timestamp":1748218241793,"bids":[[430.44,0.904]],"asks":[[430.47,0.022]]},"20_12":{"local_timestamp":1748218241786,"exchange_timestamp":1748218241678,"bids":[[668.7,0.23]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218241909,"exchange_timestamp":1748218241780,"bids":[[2.339,177.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218241904,"exchange_timestamp":1748218241796,"bids":[[669.2,31.17]],"asks":[[669.3,24.83]]},"22_12":{"local_timestamp":1748218241932,"exchange_timestamp":1748218241824,"bids":[[0.22465,1741.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218241873,"exchange_timestamp":1748218241765,"bids":[[0.22465,31879.0]],"asks":[[0.22466,594.0]]},"24_12":{"local_timestamp":1748218241925,"exchange_timestamp":1748218241816,"bids":[[0.27197,5675.0]],"asks":[[0.27198,989.0]]},"26_12":{"local_timestamp":1748218241610,"exchange_timestamp":1748218241502,"bids":[[3.5932,220.0]],"asks":[[3.5933,50.0]]},"27_12":{"local_timestamp":1748218241202,"exchange_timestamp":1748218241093,"bids":[[3.5904,29.5]],"asks":[[3.5917,167.0]]},"19_14":{"local_timestamp":1748218241767,"exchange_timestamp":1748218241638,"bids":[[430.7,60.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218241893,"exchange_timestamp":1748218241764,"bids":[[0.22473,48.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218241940,"exchange_timestamp":1748218241805,"bids":[[175.74,664.26]],"asks":[[175.75,673.04]]},"24_14":{"local_timestamp":1748218241782,"exchange_timestamp":1748218241653,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218241940,"exchange_timestamp":1748218241812,"bids":[[669.48,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218241894,"exchange_timestamp":1748218241765,"bids":[[0.76013,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218241508,"exchange_timestamp":1748218241379,"bids":[[95.58,39.0]],"asks":[[95.59,81.0]]},"26_14":{"local_timestamp":1748218241894,"exchange_timestamp":1748218241764,"bids":[[3.5937,174.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218241865,"exchange_timestamp":1748218241724,"bids":[[175.8,35.96]],"asks":[[175.81,76.44]]},"17_11":{"local_timestamp":1748218241900,"exchange_timestamp":1748218241764,"bids":[[95.63,43.593]],"asks":[[95.64,2.7]]},"21_11":{"local_timestamp":1748218241910,"exchange_timestamp":1748218241770,"bids":[[669.5,6.98]],"asks":[[669.51,42.14]]},"22_11":{"local_timestamp":1748218241782,"exchange_timestamp":1748218241645,"bids":[[0.22477,54418.0]],"asks":[[0.22478,9958.0]]},"15_11":{"local_timestamp":1748218241937,"exchange_timestamp":1748218241799,"bids":[[2.3388,3296.8]],"asks":[[2.3389,3028.4]]},"27_11":{"local_timestamp":1748218241787,"exchange_timestamp":1748218241650,"bids":[[3.59438,916.4]],"asks":[[3.59439,8.7]]},"18_11":{"local_timestamp":1748218241869,"exchange_timestamp":1748218241732,"bids":[[95.53,200.73]],"asks":[[95.54,36.251]]},"24_11":{"local_timestamp":1748218241934,"exchange_timestamp":1748218241798,"bids":[[0.272,108688.0]],"asks":[[0.27201,22813.0]]},"19_11":{"local_timestamp":1748218241867,"exchange_timestamp":1748218241725,"bids":[[430.3,0.512]],"asks":[[430.31,4.298]]},"14_11":{"local_timestamp":1748218241841,"exchange_timestamp":1748218241703,"bids":[[0.7594,24192.0]],"asks":[[0.7595,32763.0]]},"16_11":{"local_timestamp":1748218241889,"exchange_timestamp":1748218241751,"bids":[[2.3377,4991.7]],"asks":[[2.3378,37733.8]]},"13_11":{"local_timestamp":1748218241917,"exchange_timestamp":1748218241780,"bids":[[0.7602,2793.0]],"asks":[[0.7603,3166.7]]}}
+{"23_11":{"local_timestamp":1748218242435,"exchange_timestamp":1748218242298,"bids":[[0.22463,94396.0]],"asks":[[0.22464,56215.0]]},"14_13":{"local_timestamp":1748218242428,"exchange_timestamp":1748218242308,"bids":[[0.7594,110.3]],"asks":[[0.7595,63.0]]},"12_13":{"local_timestamp":1748218242428,"exchange_timestamp":1748218242306,"bids":[[175.72,555.92]],"asks":[[175.73,220.92]]},"16_13":{"local_timestamp":1748218242428,"exchange_timestamp":1748218242307,"bids":[[2.3375,41.31]],"asks":[[2.3376,99.22]]},"18_13":{"local_timestamp":1748218242418,"exchange_timestamp":1748218242300,"bids":[[95.53,86.9]],"asks":[[95.54,21.7]]},"20_11":{"local_timestamp":1748218242345,"exchange_timestamp":1748218242209,"bids":[[669.56,6.31]],"asks":[[669.57,1.95]]},"19_13":{"local_timestamp":1748218242324,"exchange_timestamp":1748218242206,"bids":[[430.4,91.0]],"asks":[[430.5,184.0]]},"21_13":{"local_timestamp":1748218242428,"exchange_timestamp":1748218242307,"bids":[[669.2,2682.0]],"asks":[[669.3,1674.0]]},"23_13":{"local_timestamp":1748218242428,"exchange_timestamp":1748218242307,"bids":[[0.22464,113.05]],"asks":[[0.22465,55.77]]},"26_13":{"local_timestamp":1748218242428,"exchange_timestamp":1748218242307,"bids":[[3.5928,1.0]],"asks":[[3.5929,1569.0]]},"24_13":{"local_timestamp":1748218242418,"exchange_timestamp":1748218242300,"bids":[[0.27204,42.0]],"asks":[[0.27205,10.12]]},"26_11":{"local_timestamp":1748218242356,"exchange_timestamp":1748218242215,"bids":[[3.5918,938.6]],"asks":[[3.5919,2313.5]]},"11_12":{"local_timestamp":1748218242439,"exchange_timestamp":1748218242332,"bids":[[175.8,0.1]],"asks":[[175.83,3.5]]},"12_12":{"local_timestamp":1748218242405,"exchange_timestamp":1748218242295,"bids":[[175.77,53.5]],"asks":[[175.78,209.6]]},"14_12":{"local_timestamp":1748218242374,"exchange_timestamp":1748218242266,"bids":[[0.7594,14636.0]],"asks":[[0.7595,16878.0]]},"15_12":{"local_timestamp":1748218242434,"exchange_timestamp":1748218242326,"bids":[[2.3382,879.0]],"asks":[[2.339,529.0]]},"16_12":{"local_timestamp":1748218242348,"exchange_timestamp":1748218242240,"bids":[[2.3379,6330.0]],"asks":[[2.338,20713.0]]},"12_14":{"local_timestamp":1748218242437,"exchange_timestamp":1748218242308,"bids":[[175.9,9.0]],"asks":[[175.901,1307.0]]},"17_12":{"local_timestamp":1748218241489,"exchange_timestamp":1748218241381,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218242402,"exchange_timestamp":1748218242293,"bids":[[95.54,40.3]],"asks":[[95.55,37.4]]},"19_12":{"local_timestamp":1748218242201,"exchange_timestamp":1748218242093,"bids":[[430.44,0.904]],"asks":[[430.47,0.022]]},"20_12":{"local_timestamp":1748218242286,"exchange_timestamp":1748218242177,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218242437,"exchange_timestamp":1748218242308,"bids":[[2.339,484.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218242404,"exchange_timestamp":1748218242295,"bids":[[669.2,31.17]],"asks":[[669.3,24.81]]},"22_12":{"local_timestamp":1748218242233,"exchange_timestamp":1748218242124,"bids":[[0.22465,1741.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218242374,"exchange_timestamp":1748218242266,"bids":[[0.22465,19138.0]],"asks":[[0.22466,6594.0]]},"24_12":{"local_timestamp":1748218242325,"exchange_timestamp":1748218242216,"bids":[[0.27197,5675.0]],"asks":[[0.27198,989.0]]},"26_12":{"local_timestamp":1748218242411,"exchange_timestamp":1748218242302,"bids":[[3.5928,230.0]],"asks":[[3.5929,1040.0]]},"27_12":{"local_timestamp":1748218242202,"exchange_timestamp":1748218242093,"bids":[[3.5903,180.9]],"asks":[[3.5916,121.0]]},"19_14":{"local_timestamp":1748218242398,"exchange_timestamp":1748218242269,"bids":[[430.7,63.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218242437,"exchange_timestamp":1748218242308,"bids":[[0.22473,48.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218242305,"exchange_timestamp":1748218242170,"bids":[[175.74,661.01]],"asks":[[175.75,672.23]]},"24_14":{"local_timestamp":1748218241782,"exchange_timestamp":1748218241653,"bids":[[0.27206,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218242422,"exchange_timestamp":1748218242280,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218242422,"exchange_timestamp":1748218242287,"bids":[[0.76013,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218241508,"exchange_timestamp":1748218241379,"bids":[[95.58,39.0]],"asks":[[95.59,81.0]]},"26_14":{"local_timestamp":1748218242434,"exchange_timestamp":1748218242297,"bids":[[3.5932,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218242338,"exchange_timestamp":1748218242197,"bids":[[175.8,35.96]],"asks":[[175.81,106.44]]},"17_11":{"local_timestamp":1748218242184,"exchange_timestamp":1748218242048,"bids":[[95.63,43.593]],"asks":[[95.64,2.7]]},"21_11":{"local_timestamp":1748218242382,"exchange_timestamp":1748218242242,"bids":[[669.5,6.98]],"asks":[[669.51,37.86]]},"22_11":{"local_timestamp":1748218242310,"exchange_timestamp":1748218242175,"bids":[[0.22477,54418.0]],"asks":[[0.22478,9958.0]]},"15_11":{"local_timestamp":1748218242310,"exchange_timestamp":1748218242172,"bids":[[2.3388,3296.8]],"asks":[[2.3389,3028.4]]},"27_11":{"local_timestamp":1748218242397,"exchange_timestamp":1748218242259,"bids":[[3.59438,1.5]],"asks":[[3.59439,922.4]]},"18_11":{"local_timestamp":1748218242402,"exchange_timestamp":1748218242265,"bids":[[95.53,202.751]],"asks":[[95.54,45.46]]},"24_11":{"local_timestamp":1748218242380,"exchange_timestamp":1748218242244,"bids":[[0.272,108688.0]],"asks":[[0.27201,21671.0]]},"19_11":{"local_timestamp":1748218242280,"exchange_timestamp":1748218242139,"bids":[[430.3,0.512]],"asks":[[430.31,4.316]]},"14_11":{"local_timestamp":1748218242314,"exchange_timestamp":1748218242176,"bids":[[0.7594,24066.0]],"asks":[[0.7595,31949.0]]},"16_11":{"local_timestamp":1748218242352,"exchange_timestamp":1748218242215,"bids":[[2.3377,4366.4]],"asks":[[2.3378,37737.4]]},"13_11":{"local_timestamp":1748218242357,"exchange_timestamp":1748218242221,"bids":[[0.7602,2793.0]],"asks":[[0.7603,3166.7]]}}
+{"23_11":{"local_timestamp":1748218242852,"exchange_timestamp":1748218242715,"bids":[[0.22463,74906.0]],"asks":[[0.22464,58518.0]]},"14_13":{"local_timestamp":1748218242927,"exchange_timestamp":1748218242808,"bids":[[0.7594,151.1]],"asks":[[0.7595,4.5]]},"12_13":{"local_timestamp":1748218242926,"exchange_timestamp":1748218242806,"bids":[[175.72,498.27]],"asks":[[175.73,222.03]]},"16_13":{"local_timestamp":1748218242927,"exchange_timestamp":1748218242807,"bids":[[2.3375,9.09]],"asks":[[2.3376,99.3]]},"18_13":{"local_timestamp":1748218242919,"exchange_timestamp":1748218242800,"bids":[[95.53,42.4]],"asks":[[95.54,49.0]]},"20_11":{"local_timestamp":1748218242887,"exchange_timestamp":1748218242751,"bids":[[669.56,5.23]],"asks":[[669.57,1.95]]},"19_13":{"local_timestamp":1748218242625,"exchange_timestamp":1748218242506,"bids":[[430.4,91.0]],"asks":[[430.5,184.0]]},"21_13":{"local_timestamp":1748218242927,"exchange_timestamp":1748218242807,"bids":[[669.2,2682.0]],"asks":[[669.3,1514.0]]},"23_13":{"local_timestamp":1748218242927,"exchange_timestamp":1748218242807,"bids":[[0.22464,89.78]],"asks":[[0.22465,44.73]]},"26_13":{"local_timestamp":1748218242927,"exchange_timestamp":1748218242807,"bids":[[3.5928,17.0]],"asks":[[3.5929,630.0]]},"24_13":{"local_timestamp":1748218242918,"exchange_timestamp":1748218242800,"bids":[[0.27204,42.23]],"asks":[[0.27205,10.12]]},"26_11":{"local_timestamp":1748218242883,"exchange_timestamp":1748218242742,"bids":[[3.5912,2348.8]],"asks":[[3.5913,241.1]]},"11_12":{"local_timestamp":1748218242839,"exchange_timestamp":1748218242731,"bids":[[175.8,0.1]],"asks":[[175.83,3.5]]},"12_12":{"local_timestamp":1748218242905,"exchange_timestamp":1748218242796,"bids":[[175.77,52.4]],"asks":[[175.78,205.7]]},"14_12":{"local_timestamp":1748218242874,"exchange_timestamp":1748218242766,"bids":[[0.7594,10025.0]],"asks":[[0.7595,16878.0]]},"15_12":{"local_timestamp":1748218242932,"exchange_timestamp":1748218242824,"bids":[[2.3382,195.0]],"asks":[[2.339,529.0]]},"16_12":{"local_timestamp":1748218242849,"exchange_timestamp":1748218242740,"bids":[[2.3379,6211.0]],"asks":[[2.338,22812.0]]},"12_14":{"local_timestamp":1748218242929,"exchange_timestamp":1748218242800,"bids":[[175.9,9.0]],"asks":[[175.901,1307.0]]},"17_12":{"local_timestamp":1748218242690,"exchange_timestamp":1748218242582,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218242902,"exchange_timestamp":1748218242793,"bids":[[95.54,5.2]],"asks":[[95.55,54.1]]},"19_12":{"local_timestamp":1748218242901,"exchange_timestamp":1748218242793,"bids":[[430.44,0.904]],"asks":[[430.47,0.022]]},"20_12":{"local_timestamp":1748218242286,"exchange_timestamp":1748218242177,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218242871,"exchange_timestamp":1748218242742,"bids":[[2.339,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218242905,"exchange_timestamp":1748218242796,"bids":[[669.2,31.17]],"asks":[[669.3,24.81]]},"22_12":{"local_timestamp":1748218242832,"exchange_timestamp":1748218242724,"bids":[[0.22465,1741.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218242874,"exchange_timestamp":1748218242766,"bids":[[0.22465,16637.0]],"asks":[[0.22466,6594.0]]},"24_12":{"local_timestamp":1748218242926,"exchange_timestamp":1748218242816,"bids":[[0.27197,6327.0]],"asks":[[0.27198,989.0]]},"26_12":{"local_timestamp":1748218242810,"exchange_timestamp":1748218242702,"bids":[[3.5928,230.0]],"asks":[[3.5929,830.0]]},"27_12":{"local_timestamp":1748218242900,"exchange_timestamp":1748218242793,"bids":[[3.5899,40.6]],"asks":[[3.5916,121.0]]},"19_14":{"local_timestamp":1748218242919,"exchange_timestamp":1748218242789,"bids":[[430.7,63.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218242924,"exchange_timestamp":1748218242795,"bids":[[0.22473,48.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218242915,"exchange_timestamp":1748218242780,"bids":[[175.74,635.49]],"asks":[[175.75,641.49]]},"24_14":{"local_timestamp":1748218242916,"exchange_timestamp":1748218242787,"bids":[[0.27207,66.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218242697,"exchange_timestamp":1748218242568,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218242940,"exchange_timestamp":1748218242811,"bids":[[0.76013,105.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218242677,"exchange_timestamp":1748218242549,"bids":[[95.57,77.0]],"asks":[[95.58,77.0]]},"26_14":{"local_timestamp":1748218242939,"exchange_timestamp":1748218242810,"bids":[[3.5933,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218242792,"exchange_timestamp":1748218242651,"bids":[[175.8,35.96]],"asks":[[175.81,106.41]]},"17_11":{"local_timestamp":1748218242938,"exchange_timestamp":1748218242802,"bids":[[95.63,5.228]],"asks":[[95.64,15.538]]},"21_11":{"local_timestamp":1748218242922,"exchange_timestamp":1748218242782,"bids":[[669.5,6.98]],"asks":[[669.51,43.12]]},"22_11":{"local_timestamp":1748218242831,"exchange_timestamp":1748218242694,"bids":[[0.22477,54447.0]],"asks":[[0.22478,9958.0]]},"15_11":{"local_timestamp":1748218242888,"exchange_timestamp":1748218242750,"bids":[[2.3388,3296.8]],"asks":[[2.3389,3028.4]]},"27_11":{"local_timestamp":1748218242916,"exchange_timestamp":1748218242778,"bids":[[3.59417,5.6]],"asks":[[3.59418,618.6]]},"18_11":{"local_timestamp":1748218242837,"exchange_timestamp":1748218242701,"bids":[[95.53,68.103]],"asks":[[95.54,96.297]]},"24_11":{"local_timestamp":1748218242933,"exchange_timestamp":1748218242797,"bids":[[0.272,108688.0]],"asks":[[0.27201,22730.0]]},"19_11":{"local_timestamp":1748218242927,"exchange_timestamp":1748218242783,"bids":[[430.3,0.512]],"asks":[[430.31,4.316]]},"14_11":{"local_timestamp":1748218242876,"exchange_timestamp":1748218242739,"bids":[[0.7594,15173.0]],"asks":[[0.7595,26374.0]]},"16_11":{"local_timestamp":1748218242888,"exchange_timestamp":1748218242750,"bids":[[2.3377,4238.4]],"asks":[[2.3378,37705.7]]},"13_11":{"local_timestamp":1748218242581,"exchange_timestamp":1748218242444,"bids":[[0.7602,752.6]],"asks":[[0.7603,3628.6]]}}
+{"23_11":{"local_timestamp":1748218243409,"exchange_timestamp":1748218243271,"bids":[[0.22463,75558.0]],"asks":[[0.22464,58558.0]]},"14_13":{"local_timestamp":1748218243427,"exchange_timestamp":1748218243308,"bids":[[0.7595,4.9]],"asks":[[0.7596,176.0]]},"12_13":{"local_timestamp":1748218243425,"exchange_timestamp":1748218243306,"bids":[[175.72,498.28]],"asks":[[175.73,229.81]]},"16_13":{"local_timestamp":1748218243427,"exchange_timestamp":1748218243307,"bids":[[2.3375,9.09]],"asks":[[2.3376,119.29]]},"18_13":{"local_timestamp":1748218243418,"exchange_timestamp":1748218243300,"bids":[[95.53,42.5]],"asks":[[95.54,49.0]]},"20_11":{"local_timestamp":1748218243415,"exchange_timestamp":1748218243279,"bids":[[669.56,5.23]],"asks":[[669.57,1.95]]},"19_13":{"local_timestamp":1748218243324,"exchange_timestamp":1748218243206,"bids":[[430.4,91.0]],"asks":[[430.5,184.0]]},"21_13":{"local_timestamp":1748218243427,"exchange_timestamp":1748218243307,"bids":[[669.2,2682.0]],"asks":[[669.3,1514.0]]},"23_13":{"local_timestamp":1748218243427,"exchange_timestamp":1748218243307,"bids":[[0.22464,87.57]],"asks":[[0.22465,68.88]]},"26_13":{"local_timestamp":1748218243427,"exchange_timestamp":1748218243307,"bids":[[3.5925,217.0]],"asks":[[3.5927,64.0]]},"24_13":{"local_timestamp":1748218243418,"exchange_timestamp":1748218243300,"bids":[[0.27204,42.13]],"asks":[[0.27205,10.12]]},"26_11":{"local_timestamp":1748218243433,"exchange_timestamp":1748218243291,"bids":[[3.5912,2364.6]],"asks":[[3.5913,392.3]]},"11_12":{"local_timestamp":1748218243338,"exchange_timestamp":1748218243231,"bids":[[175.8,0.1]],"asks":[[175.83,3.5]]},"12_12":{"local_timestamp":1748218243404,"exchange_timestamp":1748218243295,"bids":[[175.77,51.1]],"asks":[[175.78,196.4]]},"14_12":{"local_timestamp":1748218243374,"exchange_timestamp":1748218243265,"bids":[[0.7595,10852.0]],"asks":[[0.7596,21264.0]]},"15_12":{"local_timestamp":1748218243432,"exchange_timestamp":1748218243325,"bids":[[2.3382,879.0]],"asks":[[2.339,529.0]]},"16_12":{"local_timestamp":1748218243348,"exchange_timestamp":1748218243240,"bids":[[2.3379,6069.0]],"asks":[[2.338,22822.0]]},"12_14":{"local_timestamp":1748218243331,"exchange_timestamp":1748218243202,"bids":[[175.9,9.0]],"asks":[[175.901,1307.0]]},"17_12":{"local_timestamp":1748218242690,"exchange_timestamp":1748218242582,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218243402,"exchange_timestamp":1748218243293,"bids":[[95.54,5.2]],"asks":[[95.55,54.1]]},"19_12":{"local_timestamp":1748218243402,"exchange_timestamp":1748218243293,"bids":[[430.44,0.904]],"asks":[[430.47,0.022]]},"20_12":{"local_timestamp":1748218242286,"exchange_timestamp":1748218242177,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218243442,"exchange_timestamp":1748218243313,"bids":[[2.339,295.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218243404,"exchange_timestamp":1748218243295,"bids":[[669.2,31.17]],"asks":[[669.3,24.81]]},"22_12":{"local_timestamp":1748218243432,"exchange_timestamp":1748218243324,"bids":[[0.22465,7082.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218243374,"exchange_timestamp":1748218243265,"bids":[[0.22465,16637.0]],"asks":[[0.22466,6557.0]]},"24_12":{"local_timestamp":1748218243425,"exchange_timestamp":1748218243316,"bids":[[0.27197,6327.0]],"asks":[[0.27198,989.0]]},"26_12":{"local_timestamp":1748218243410,"exchange_timestamp":1748218243303,"bids":[[3.5928,220.0]],"asks":[[3.5929,830.0]]},"27_12":{"local_timestamp":1748218243300,"exchange_timestamp":1748218243193,"bids":[[3.5899,196.6]],"asks":[[3.5916,121.0]]},"19_14":{"local_timestamp":1748218243406,"exchange_timestamp":1748218243277,"bids":[[430.7,60.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218243444,"exchange_timestamp":1748218243315,"bids":[[0.22473,48.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218243371,"exchange_timestamp":1748218243236,"bids":[[175.74,625.34]],"asks":[[175.75,721.66]]},"24_14":{"local_timestamp":1748218243343,"exchange_timestamp":1748218243215,"bids":[[0.27207,66.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218243438,"exchange_timestamp":1748218243309,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218243444,"exchange_timestamp":1748218243315,"bids":[[0.76013,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218243029,"exchange_timestamp":1748218242901,"bids":[[95.57,77.0]],"asks":[[95.58,77.0]]},"26_14":{"local_timestamp":1748218243391,"exchange_timestamp":1748218243262,"bids":[[3.5933,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218243347,"exchange_timestamp":1748218243206,"bids":[[175.8,35.96]],"asks":[[175.81,106.41]]},"17_11":{"local_timestamp":1748218243266,"exchange_timestamp":1748218243129,"bids":[[95.63,5.228]],"asks":[[95.64,15.538]]},"21_11":{"local_timestamp":1748218243413,"exchange_timestamp":1748218243272,"bids":[[669.5,7.72]],"asks":[[669.51,37.17]]},"22_11":{"local_timestamp":1748218243388,"exchange_timestamp":1748218243251,"bids":[[0.22477,54447.0]],"asks":[[0.22478,12507.0]]},"15_11":{"local_timestamp":1748218243150,"exchange_timestamp":1748218243013,"bids":[[2.3388,3266.8]],"asks":[[2.3389,3028.4]]},"27_11":{"local_timestamp":1748218243276,"exchange_timestamp":1748218243138,"bids":[[3.59417,5.6]],"asks":[[3.59418,618.6]]},"18_11":{"local_timestamp":1748218243431,"exchange_timestamp":1748218243295,"bids":[[95.53,69.448]],"asks":[[95.54,96.297]]},"24_11":{"local_timestamp":1748218243313,"exchange_timestamp":1748218243177,"bids":[[0.272,108688.0]],"asks":[[0.27201,22730.0]]},"19_11":{"local_timestamp":1748218243345,"exchange_timestamp":1748218243203,"bids":[[430.3,0.654]],"asks":[[430.31,2.552]]},"14_11":{"local_timestamp":1748218243397,"exchange_timestamp":1748218243260,"bids":[[0.7594,24494.0]],"asks":[[0.7595,24626.0]]},"16_11":{"local_timestamp":1748218243378,"exchange_timestamp":1748218243241,"bids":[[2.3377,4922.5]],"asks":[[2.3378,37143.3]]},"13_11":{"local_timestamp":1748218243386,"exchange_timestamp":1748218243248,"bids":[[0.7602,2252.6]],"asks":[[0.7603,1666.7]]}}
+{"23_11":{"local_timestamp":1748218243862,"exchange_timestamp":1748218243724,"bids":[[0.22463,78067.0]],"asks":[[0.22464,61838.0]]},"14_13":{"local_timestamp":1748218243926,"exchange_timestamp":1748218243808,"bids":[[0.7595,5.6]],"asks":[[0.7596,177.9]]},"12_13":{"local_timestamp":1748218243924,"exchange_timestamp":1748218243806,"bids":[[175.72,504.86]],"asks":[[175.73,232.15]]},"16_13":{"local_timestamp":1748218243926,"exchange_timestamp":1748218243807,"bids":[[2.3375,9.16]],"asks":[[2.3376,105.0]]},"18_13":{"local_timestamp":1748218243818,"exchange_timestamp":1748218243700,"bids":[[95.53,42.5]],"asks":[[95.54,49.0]]},"20_11":{"local_timestamp":1748218243946,"exchange_timestamp":1748218243809,"bids":[[669.56,5.23]],"asks":[[669.57,2.55]]},"19_13":{"local_timestamp":1748218243924,"exchange_timestamp":1748218243806,"bids":[[430.4,91.0]],"asks":[[430.5,184.0]]},"21_13":{"local_timestamp":1748218243528,"exchange_timestamp":1748218243407,"bids":[[669.2,2682.0]],"asks":[[669.3,1454.0]]},"23_13":{"local_timestamp":1748218243926,"exchange_timestamp":1748218243807,"bids":[[0.22464,110.68]],"asks":[[0.22465,68.85]]},"26_13":{"local_timestamp":1748218243926,"exchange_timestamp":1748218243807,"bids":[[3.5925,216.0]],"asks":[[3.5926,249.0]]},"24_13":{"local_timestamp":1748218243918,"exchange_timestamp":1748218243800,"bids":[[0.27204,42.13]],"asks":[[0.27205,10.12]]},"26_11":{"local_timestamp":1748218243882,"exchange_timestamp":1748218243740,"bids":[[3.5912,2364.6]],"asks":[[3.5913,633.9]]},"11_12":{"local_timestamp":1748218243338,"exchange_timestamp":1748218243231,"bids":[[175.8,0.1]],"asks":[[175.83,3.5]]},"12_12":{"local_timestamp":1748218243903,"exchange_timestamp":1748218243795,"bids":[[175.77,51.0]],"asks":[[175.78,199.9]]},"14_12":{"local_timestamp":1748218243874,"exchange_timestamp":1748218243766,"bids":[[0.7595,1425.0]],"asks":[[0.7596,21235.0]]},"15_12":{"local_timestamp":1748218243933,"exchange_timestamp":1748218243825,"bids":[[2.3382,195.0]],"asks":[[2.339,1213.0]]},"16_12":{"local_timestamp":1748218243848,"exchange_timestamp":1748218243740,"bids":[[2.3379,2789.0]],"asks":[[2.338,22923.0]]},"12_14":{"local_timestamp":1748218243935,"exchange_timestamp":1748218243806,"bids":[[175.9,9.0]],"asks":[[175.901,1307.0]]},"17_12":{"local_timestamp":1748218243889,"exchange_timestamp":1748218243781,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218243702,"exchange_timestamp":1748218243593,"bids":[[95.54,5.2]],"asks":[[95.55,54.1]]},"19_12":{"local_timestamp":1748218243902,"exchange_timestamp":1748218243794,"bids":[[430.47,0.351]],"asks":[[430.52,0.073]]},"20_12":{"local_timestamp":1748218242286,"exchange_timestamp":1748218242177,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218243947,"exchange_timestamp":1748218243818,"bids":[[2.3388,1096.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218243603,"exchange_timestamp":1748218243495,"bids":[[669.2,31.17]],"asks":[[669.3,24.81]]},"22_12":{"local_timestamp":1748218243932,"exchange_timestamp":1748218243825,"bids":[[0.22465,7638.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218243873,"exchange_timestamp":1748218243765,"bids":[[0.22465,17085.0]],"asks":[[0.22466,6557.0]]},"24_12":{"local_timestamp":1748218243925,"exchange_timestamp":1748218243817,"bids":[[0.27197,6327.0]],"asks":[[0.27198,989.0]]},"26_12":{"local_timestamp":1748218243911,"exchange_timestamp":1748218243803,"bids":[[3.5928,220.0]],"asks":[[3.5929,830.0]]},"27_12":{"local_timestamp":1748218243902,"exchange_timestamp":1748218243794,"bids":[[3.5899,178.2]],"asks":[[3.5916,121.0]]},"19_14":{"local_timestamp":1748218243894,"exchange_timestamp":1748218243765,"bids":[[430.7,60.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218243947,"exchange_timestamp":1748218243818,"bids":[[0.22473,48.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218243849,"exchange_timestamp":1748218243714,"bids":[[175.74,635.85]],"asks":[[175.75,704.03]]},"24_14":{"local_timestamp":1748218243343,"exchange_timestamp":1748218243215,"bids":[[0.27207,66.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218243593,"exchange_timestamp":1748218243465,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218243743,"exchange_timestamp":1748218243615,"bids":[[0.76013,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218243029,"exchange_timestamp":1748218242901,"bids":[[95.57,77.0]],"asks":[[95.58,77.0]]},"26_14":{"local_timestamp":1748218243907,"exchange_timestamp":1748218243778,"bids":[[3.5932,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218243761,"exchange_timestamp":1748218243620,"bids":[[175.8,35.96]],"asks":[[175.81,106.41]]},"17_11":{"local_timestamp":1748218243804,"exchange_timestamp":1748218243667,"bids":[[95.63,5.228]],"asks":[[95.64,15.538]]},"21_11":{"local_timestamp":1748218243876,"exchange_timestamp":1748218243736,"bids":[[669.5,6.96]],"asks":[[669.51,37.06]]},"22_11":{"local_timestamp":1748218243875,"exchange_timestamp":1748218243739,"bids":[[0.22477,54447.0]],"asks":[[0.22478,12507.0]]},"15_11":{"local_timestamp":1748218243743,"exchange_timestamp":1748218243605,"bids":[[2.3388,3266.8]],"asks":[[2.3389,3712.5]]},"27_11":{"local_timestamp":1748218243901,"exchange_timestamp":1748218243763,"bids":[[3.59417,5.6]],"asks":[[3.59418,692.8]]},"18_11":{"local_timestamp":1748218243882,"exchange_timestamp":1748218243745,"bids":[[95.53,73.508]],"asks":[[95.54,96.297]]},"24_11":{"local_timestamp":1748218243807,"exchange_timestamp":1748218243670,"bids":[[0.272,108739.0]],"asks":[[0.27201,22580.0]]},"19_11":{"local_timestamp":1748218243888,"exchange_timestamp":1748218243747,"bids":[[430.3,0.654]],"asks":[[430.31,1.093]]},"14_11":{"local_timestamp":1748218243852,"exchange_timestamp":1748218243715,"bids":[[0.7594,20615.0]],"asks":[[0.7595,24840.0]]},"16_11":{"local_timestamp":1748218243840,"exchange_timestamp":1748218243703,"bids":[[2.3376,3133.1]],"asks":[[2.3377,36408.2]]},"13_11":{"local_timestamp":1748218243850,"exchange_timestamp":1748218243712,"bids":[[0.7602,2252.6]],"asks":[[0.7603,1245.7]]}}
+{"23_11":{"local_timestamp":1748218244388,"exchange_timestamp":1748218244251,"bids":[[0.22463,77271.0]],"asks":[[0.22464,61804.0]]},"14_13":{"local_timestamp":1748218244428,"exchange_timestamp":1748218244308,"bids":[[0.7595,6.5]],"asks":[[0.7596,231.8]]},"12_13":{"local_timestamp":1748218244424,"exchange_timestamp":1748218244306,"bids":[[175.72,482.55]],"asks":[[175.73,351.53]]},"16_13":{"local_timestamp":1748218244427,"exchange_timestamp":1748218244307,"bids":[[2.3375,8.95]],"asks":[[2.3376,105.11]]},"18_13":{"local_timestamp":1748218244419,"exchange_timestamp":1748218244300,"bids":[[95.53,42.5]],"asks":[[95.54,49.0]]},"20_11":{"local_timestamp":1748218243946,"exchange_timestamp":1748218243809,"bids":[[669.56,5.23]],"asks":[[669.57,2.55]]},"19_13":{"local_timestamp":1748218244424,"exchange_timestamp":1748218244306,"bids":[[430.4,91.0]],"asks":[[430.5,184.0]]},"21_13":{"local_timestamp":1748218244428,"exchange_timestamp":1748218244307,"bids":[[669.2,2587.0]],"asks":[[669.3,1459.0]]},"23_13":{"local_timestamp":1748218244428,"exchange_timestamp":1748218244307,"bids":[[0.22464,60.55]],"asks":[[0.22465,85.36]]},"26_13":{"local_timestamp":1748218244428,"exchange_timestamp":1748218244307,"bids":[[3.5925,216.0]],"asks":[[3.5926,233.0]]},"24_13":{"local_timestamp":1748218244418,"exchange_timestamp":1748218244300,"bids":[[0.27204,42.13]],"asks":[[0.27205,10.12]]},"26_11":{"local_timestamp":1748218244447,"exchange_timestamp":1748218244305,"bids":[[3.5912,2356.0]],"asks":[[3.5913,633.0]]},"11_12":{"local_timestamp":1748218243338,"exchange_timestamp":1748218243231,"bids":[[175.8,0.1]],"asks":[[175.83,3.5]]},"12_12":{"local_timestamp":1748218244403,"exchange_timestamp":1748218244295,"bids":[[175.77,51.0]],"asks":[[175.78,200.7]]},"14_12":{"local_timestamp":1748218244374,"exchange_timestamp":1748218244265,"bids":[[0.7595,93.0]],"asks":[[0.7596,21266.0]]},"15_12":{"local_timestamp":1748218244433,"exchange_timestamp":1748218244325,"bids":[[2.3382,879.0]],"asks":[[2.339,1213.0]]},"16_12":{"local_timestamp":1748218244448,"exchange_timestamp":1748218244340,"bids":[[2.3379,951.0]],"asks":[[2.338,22795.0]]},"12_14":{"local_timestamp":1748218244327,"exchange_timestamp":1748218244197,"bids":[[175.9,9.0]],"asks":[[175.901,1307.0]]},"17_12":{"local_timestamp":1748218243889,"exchange_timestamp":1748218243781,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218244302,"exchange_timestamp":1748218244194,"bids":[[95.54,6.4]],"asks":[[95.55,54.1]]},"19_12":{"local_timestamp":1748218244401,"exchange_timestamp":1748218244293,"bids":[[430.44,1.354]],"asks":[[430.52,0.073]]},"20_12":{"local_timestamp":1748218244286,"exchange_timestamp":1748218244178,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218244376,"exchange_timestamp":1748218244246,"bids":[[2.3388,1096.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218244403,"exchange_timestamp":1748218244295,"bids":[[669.2,31.17]],"asks":[[669.3,24.81]]},"22_12":{"local_timestamp":1748218244433,"exchange_timestamp":1748218244325,"bids":[[0.22465,7082.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218244374,"exchange_timestamp":1748218244265,"bids":[[0.22465,17706.0]],"asks":[[0.22466,557.0]]},"24_12":{"local_timestamp":1748218244324,"exchange_timestamp":1748218244216,"bids":[[0.27197,6327.0]],"asks":[[0.27198,989.0]]},"26_12":{"local_timestamp":1748218244411,"exchange_timestamp":1748218244302,"bids":[[3.5928,220.0]],"asks":[[3.5929,830.0]]},"27_12":{"local_timestamp":1748218244402,"exchange_timestamp":1748218244294,"bids":[[3.5899,178.2]],"asks":[[3.5916,121.0]]},"19_14":{"local_timestamp":1748218244417,"exchange_timestamp":1748218244289,"bids":[[430.7,64.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218244421,"exchange_timestamp":1748218244293,"bids":[[0.22473,85.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218244401,"exchange_timestamp":1748218244267,"bids":[[175.74,636.24]],"asks":[[175.75,701.89]]},"24_14":{"local_timestamp":1748218244296,"exchange_timestamp":1748218244167,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218244231,"exchange_timestamp":1748218244100,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218244445,"exchange_timestamp":1748218244316,"bids":[[0.76013,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218244314,"exchange_timestamp":1748218244185,"bids":[[95.57,77.0]],"asks":[[95.58,77.0]]},"26_14":{"local_timestamp":1748218244392,"exchange_timestamp":1748218244263,"bids":[[3.5932,56.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218244408,"exchange_timestamp":1748218244267,"bids":[[175.8,35.96]],"asks":[[175.81,106.41]]},"17_11":{"local_timestamp":1748218244237,"exchange_timestamp":1748218244101,"bids":[[95.63,5.228]],"asks":[[95.64,15.538]]},"21_11":{"local_timestamp":1748218244446,"exchange_timestamp":1748218244305,"bids":[[669.5,7.4]],"asks":[[669.51,37.1]]},"22_11":{"local_timestamp":1748218244332,"exchange_timestamp":1748218244196,"bids":[[0.22477,54447.0]],"asks":[[0.22478,12507.0]]},"15_11":{"local_timestamp":1748218244323,"exchange_timestamp":1748218244185,"bids":[[2.3388,3266.8]],"asks":[[2.3389,3028.4]]},"27_11":{"local_timestamp":1748218244376,"exchange_timestamp":1748218244119,"bids":[[3.59406,11.2]],"asks":[[3.59407,554.0]]},"18_11":{"local_timestamp":1748218244341,"exchange_timestamp":1748218244205,"bids":[[95.53,73.508]],"asks":[[95.54,96.297]]},"24_11":{"local_timestamp":1748218244348,"exchange_timestamp":1748218244212,"bids":[[0.272,107900.0]],"asks":[[0.27201,20887.0]]},"19_11":{"local_timestamp":1748218244348,"exchange_timestamp":1748218244205,"bids":[[430.3,1.244]],"asks":[[430.31,1.093]]},"14_11":{"local_timestamp":1748218244360,"exchange_timestamp":1748218244222,"bids":[[0.7594,19035.0]],"asks":[[0.7595,27434.0]]},"16_11":{"local_timestamp":1748218244358,"exchange_timestamp":1748218244220,"bids":[[2.3376,3130.9]],"asks":[[2.3377,35534.2]]},"13_11":{"local_timestamp":1748218244411,"exchange_timestamp":1748218244275,"bids":[[0.7602,2252.6]],"asks":[[0.7603,1245.7]]}}
+{"23_11":{"local_timestamp":1748218244935,"exchange_timestamp":1748218244798,"bids":[[0.22463,72374.0]],"asks":[[0.22464,60054.0]]},"14_13":{"local_timestamp":1748218244829,"exchange_timestamp":1748218244708,"bids":[[0.7595,6.5]],"asks":[[0.7596,205.8]]},"12_13":{"local_timestamp":1748218244925,"exchange_timestamp":1748218244806,"bids":[[175.72,481.3]],"asks":[[175.73,274.0]]},"16_13":{"local_timestamp":1748218244926,"exchange_timestamp":1748218244807,"bids":[[2.3375,9.08]],"asks":[[2.3376,101.71]]},"18_13":{"local_timestamp":1748218244919,"exchange_timestamp":1748218244800,"bids":[[95.53,42.5]],"asks":[[95.54,49.0]]},"20_11":{"local_timestamp":1748218244893,"exchange_timestamp":1748218244756,"bids":[[669.56,5.23]],"asks":[[669.57,2.52]]},"19_13":{"local_timestamp":1748218244925,"exchange_timestamp":1748218244806,"bids":[[430.4,118.0]],"asks":[[430.5,152.0]]},"21_13":{"local_timestamp":1748218244926,"exchange_timestamp":1748218244807,"bids":[[669.2,2587.0]],"asks":[[669.3,1672.0]]},"23_13":{"local_timestamp":1748218244926,"exchange_timestamp":1748218244807,"bids":[[0.22464,43.29]],"asks":[[0.22465,65.94]]},"26_13":{"local_timestamp":1748218244926,"exchange_timestamp":1748218244807,"bids":[[3.5925,355.0]],"asks":[[3.5926,314.0]]},"24_13":{"local_timestamp":1748218244719,"exchange_timestamp":1748218244600,"bids":[[0.27204,42.18]],"asks":[[0.27205,10.12]]},"26_11":{"local_timestamp":1748218244896,"exchange_timestamp":1748218244756,"bids":[[3.5912,2384.6]],"asks":[[3.5913,826.8]]},"11_12":{"local_timestamp":1748218244938,"exchange_timestamp":1748218244831,"bids":[[175.8,0.1]],"asks":[[175.83,3.5]]},"12_12":{"local_timestamp":1748218244903,"exchange_timestamp":1748218244795,"bids":[[175.76,464.9]],"asks":[[175.77,108.0]]},"14_12":{"local_timestamp":1748218244874,"exchange_timestamp":1748218244766,"bids":[[0.7595,93.0]],"asks":[[0.7596,21266.0]]},"15_12":{"local_timestamp":1748218244933,"exchange_timestamp":1748218244825,"bids":[[2.3381,3537.0]],"asks":[[2.339,1213.0]]},"16_12":{"local_timestamp":1748218244949,"exchange_timestamp":1748218244841,"bids":[[2.3378,8210.0]],"asks":[[2.3379,16230.0]]},"12_14":{"local_timestamp":1748218244934,"exchange_timestamp":1748218244805,"bids":[[175.9,9.0]],"asks":[[175.901,1307.0]]},"17_12":{"local_timestamp":1748218243889,"exchange_timestamp":1748218243781,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218244801,"exchange_timestamp":1748218244693,"bids":[[95.54,6.4]],"asks":[[95.55,54.1]]},"19_12":{"local_timestamp":1748218244901,"exchange_timestamp":1748218244793,"bids":[[430.46,1.242]],"asks":[[430.52,0.073]]},"20_12":{"local_timestamp":1748218244286,"exchange_timestamp":1748218244178,"bids":[[668.7,0.38]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218244934,"exchange_timestamp":1748218244805,"bids":[[2.3388,1096.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218244903,"exchange_timestamp":1748218244795,"bids":[[669.2,31.17]],"asks":[[669.3,24.67]]},"22_12":{"local_timestamp":1748218244733,"exchange_timestamp":1748218244625,"bids":[[0.22465,7522.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218244874,"exchange_timestamp":1748218244766,"bids":[[0.22465,18848.0]],"asks":[[0.22466,6553.0]]},"24_12":{"local_timestamp":1748218244727,"exchange_timestamp":1748218244616,"bids":[[0.27197,6327.0]],"asks":[[0.27198,989.0]]},"26_12":{"local_timestamp":1748218244610,"exchange_timestamp":1748218244502,"bids":[[3.5928,220.0]],"asks":[[3.5929,830.0]]},"27_12":{"local_timestamp":1748218244901,"exchange_timestamp":1748218244793,"bids":[[3.5899,178.2]],"asks":[[3.5916,121.0]]},"19_14":{"local_timestamp":1748218244841,"exchange_timestamp":1748218244712,"bids":[[430.7,60.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218244934,"exchange_timestamp":1748218244805,"bids":[[0.22473,85.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218244854,"exchange_timestamp":1748218244719,"bids":[[175.74,621.63]],"asks":[[175.75,726.33]]},"24_14":{"local_timestamp":1748218244296,"exchange_timestamp":1748218244167,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218244906,"exchange_timestamp":1748218244778,"bids":[[669.53,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218244896,"exchange_timestamp":1748218244767,"bids":[[0.76013,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218244538,"exchange_timestamp":1748218244409,"bids":[[95.58,39.0]],"asks":[[95.59,81.0]]},"26_14":{"local_timestamp":1748218244934,"exchange_timestamp":1748218244805,"bids":[[3.5934,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218244922,"exchange_timestamp":1748218244782,"bids":[[175.8,36.0]],"asks":[[175.81,106.43]]},"17_11":{"local_timestamp":1748218244854,"exchange_timestamp":1748218244717,"bids":[[95.63,5.228]],"asks":[[95.64,15.449]]},"21_11":{"local_timestamp":1748218244865,"exchange_timestamp":1748218244723,"bids":[[669.5,7.4]],"asks":[[669.51,38.26]]},"22_11":{"local_timestamp":1748218244805,"exchange_timestamp":1748218244669,"bids":[[0.22477,54424.0]],"asks":[[0.22478,16645.0]]},"15_11":{"local_timestamp":1748218244811,"exchange_timestamp":1748218244672,"bids":[[2.3388,3266.3]],"asks":[[2.3389,3022.9]]},"27_11":{"local_timestamp":1748218244939,"exchange_timestamp":1748218244801,"bids":[[3.59406,11.2]],"asks":[[3.59407,555.6]]},"18_11":{"local_timestamp":1748218244913,"exchange_timestamp":1748218244777,"bids":[[95.53,72.874]],"asks":[[95.54,96.297]]},"24_11":{"local_timestamp":1748218244860,"exchange_timestamp":1748218244724,"bids":[[0.272,108451.0]],"asks":[[0.27201,21053.0]]},"19_11":{"local_timestamp":1748218244866,"exchange_timestamp":1748218244724,"bids":[[430.32,1.25]],"asks":[[430.33,0.942]]},"14_11":{"local_timestamp":1748218244855,"exchange_timestamp":1748218244719,"bids":[[0.7594,18463.0]],"asks":[[0.7595,29065.0]]},"16_11":{"local_timestamp":1748218244894,"exchange_timestamp":1748218244757,"bids":[[2.3376,3897.4]],"asks":[[2.3377,34601.7]]},"13_11":{"local_timestamp":1748218244850,"exchange_timestamp":1748218244714,"bids":[[0.7602,2259.6]],"asks":[[0.7603,1245.7]]}}
+{"23_11":{"local_timestamp":1748218245448,"exchange_timestamp":1748218245310,"bids":[[0.22458,120.0]],"asks":[[0.22459,108743.0]]},"14_13":{"local_timestamp":1748218245435,"exchange_timestamp":1748218245308,"bids":[[0.7594,0.1]],"asks":[[0.7595,384.3]]},"12_13":{"local_timestamp":1748218245434,"exchange_timestamp":1748218245306,"bids":[[175.72,274.98]],"asks":[[175.73,410.64]]},"16_13":{"local_timestamp":1748218245434,"exchange_timestamp":1748218245307,"bids":[[2.3373,0.76]],"asks":[[2.3374,208.77]]},"18_13":{"local_timestamp":1748218245421,"exchange_timestamp":1748218245300,"bids":[[95.52,43.1]],"asks":[[95.53,116.0]]},"20_11":{"local_timestamp":1748218245334,"exchange_timestamp":1748218245196,"bids":[[669.56,5.23]],"asks":[[669.57,3.2]]},"19_13":{"local_timestamp":1748218245425,"exchange_timestamp":1748218245306,"bids":[[430.3,450.0]],"asks":[[430.5,184.0]]},"21_13":{"local_timestamp":1748218245434,"exchange_timestamp":1748218245307,"bids":[[669.2,2212.0]],"asks":[[669.3,3517.0]]},"23_13":{"local_timestamp":1748218245434,"exchange_timestamp":1748218245307,"bids":[[0.22457,28.09]],"asks":[[0.22458,188.05]]},"26_13":{"local_timestamp":1748218245427,"exchange_timestamp":1748218245307,"bids":[[3.5925,38.0]],"asks":[[3.5926,1091.0]]},"24_13":{"local_timestamp":1748218245420,"exchange_timestamp":1748218245300,"bids":[[0.27204,41.44]],"asks":[[0.27205,11.19]]},"26_11":{"local_timestamp":1748218245455,"exchange_timestamp":1748218245310,"bids":[[3.5912,119.9]],"asks":[[3.5913,3026.2]]},"11_12":{"local_timestamp":1748218245440,"exchange_timestamp":1748218245332,"bids":[[175.78,0.1]],"asks":[[175.83,7.0]]},"12_12":{"local_timestamp":1748218245408,"exchange_timestamp":1748218245296,"bids":[[175.75,1844.8]],"asks":[[175.76,183.7]]},"14_12":{"local_timestamp":1748218245374,"exchange_timestamp":1748218245265,"bids":[[0.7594,526.0]],"asks":[[0.7595,43278.0]]},"15_12":{"local_timestamp":1748218245435,"exchange_timestamp":1748218245325,"bids":[[2.3381,855.0]],"asks":[[2.3388,386.0]]},"16_12":{"local_timestamp":1748218245349,"exchange_timestamp":1748218245240,"bids":[[2.3377,1658.0]],"asks":[[2.3378,13632.0]]},"12_14":{"local_timestamp":1748218245451,"exchange_timestamp":1748218245321,"bids":[[175.86,234.0]],"asks":[[175.861,495.0]]},"17_12":{"local_timestamp":1748218245089,"exchange_timestamp":1748218244981,"bids":[[95.44,0.1]],"asks":[[95.49,8.2]]},"18_12":{"local_timestamp":1748218245404,"exchange_timestamp":1748218245294,"bids":[[95.53,6.3]],"asks":[[95.54,75.8]]},"19_12":{"local_timestamp":1748218245403,"exchange_timestamp":1748218245293,"bids":[[430.44,0.013]],"asks":[[430.51,0.229]]},"20_12":{"local_timestamp":1748218245286,"exchange_timestamp":1748218245178,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218245448,"exchange_timestamp":1748218245319,"bids":[[2.3388,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218245405,"exchange_timestamp":1748218245295,"bids":[[669.2,25.41]],"asks":[[669.3,32.1]]},"22_12":{"local_timestamp":1748218245434,"exchange_timestamp":1748218245325,"bids":[[0.22465,927.0]],"asks":[[0.22478,2527.0]]},"23_12":{"local_timestamp":1748218245378,"exchange_timestamp":1748218245267,"bids":[[0.2246,1985.0]],"asks":[[0.22461,63968.0]]},"24_12":{"local_timestamp":1748218245426,"exchange_timestamp":1748218245316,"bids":[[0.27197,6327.0]],"asks":[[0.27198,989.0]]},"26_12":{"local_timestamp":1748218245413,"exchange_timestamp":1748218245303,"bids":[[3.5927,100.0]],"asks":[[3.5928,2880.0]]},"27_12":{"local_timestamp":1748218245404,"exchange_timestamp":1748218245294,"bids":[[3.5899,167.1]],"asks":[[3.5915,196.8]]},"19_14":{"local_timestamp":1748218245346,"exchange_timestamp":1748218245217,"bids":[[430.7,60.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218245451,"exchange_timestamp":1748218245322,"bids":[[0.22468,9.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218245428,"exchange_timestamp":1748218245293,"bids":[[175.73,35.72]],"asks":[[175.74,1335.83]]},"24_14":{"local_timestamp":1748218245333,"exchange_timestamp":1748218245204,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218245445,"exchange_timestamp":1748218245316,"bids":[[669.49,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218245447,"exchange_timestamp":1748218245317,"bids":[[0.76,10.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218245455,"exchange_timestamp":1748218245326,"bids":[[95.56,81.0]],"asks":[[95.57,4.0]]},"26_14":{"local_timestamp":1748218245446,"exchange_timestamp":1748218245317,"bids":[[3.593,4.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218245423,"exchange_timestamp":1748218245282,"bids":[[175.78,21.59]],"asks":[[175.79,114.36]]},"17_11":{"local_timestamp":1748218245445,"exchange_timestamp":1748218245308,"bids":[[95.62,42.991]],"asks":[[95.63,17.639]]},"21_11":{"local_timestamp":1748218245427,"exchange_timestamp":1748218245287,"bids":[[669.5,6.06]],"asks":[[669.51,44.51]]},"22_11":{"local_timestamp":1748218245379,"exchange_timestamp":1748218245243,"bids":[[0.22473,508.0]],"asks":[[0.22475,32302.0]]},"15_11":{"local_timestamp":1748218245416,"exchange_timestamp":1748218245277,"bids":[[2.3386,911.7]],"asks":[[2.3387,1464.4]]},"27_11":{"local_timestamp":1748218245394,"exchange_timestamp":1748218245255,"bids":[[3.59396,2.8]],"asks":[[3.59397,59.4]]},"18_11":{"local_timestamp":1748218245333,"exchange_timestamp":1748218245196,"bids":[[95.53,26.474]],"asks":[[95.54,117.607]]},"24_11":{"local_timestamp":1748218245443,"exchange_timestamp":1748218245306,"bids":[[0.272,108452.0]],"asks":[[0.27201,21053.0]]},"19_11":{"local_timestamp":1748218245398,"exchange_timestamp":1748218245256,"bids":[[430.3,2.946]],"asks":[[430.31,0.951]]},"14_11":{"local_timestamp":1748218245379,"exchange_timestamp":1748218245242,"bids":[[0.7593,18240.0]],"asks":[[0.7594,27886.0]]},"16_11":{"local_timestamp":1748218245416,"exchange_timestamp":1748218245277,"bids":[[2.3375,902.0]],"asks":[[2.3376,56317.7]]},"13_11":{"local_timestamp":1748218245417,"exchange_timestamp":1748218245280,"bids":[[0.7601,4655.8]],"asks":[[0.7603,3245.2]]}}
+{"23_11":{"local_timestamp":1748218245859,"exchange_timestamp":1748218245721,"bids":[[0.22456,55435.0]],"asks":[[0.22457,99198.0]]},"14_13":{"local_timestamp":1748218245928,"exchange_timestamp":1748218245808,"bids":[[0.7594,51.3]],"asks":[[0.7595,265.5]]},"12_13":{"local_timestamp":1748218245925,"exchange_timestamp":1748218245806,"bids":[[175.72,352.17]],"asks":[[175.73,410.47]]},"16_13":{"local_timestamp":1748218245928,"exchange_timestamp":1748218245807,"bids":[[2.3373,0.63]],"asks":[[2.3374,227.53]]},"18_13":{"local_timestamp":1748218245919,"exchange_timestamp":1748218245800,"bids":[[95.52,21.4]],"asks":[[95.53,112.7]]},"20_11":{"local_timestamp":1748218245809,"exchange_timestamp":1748218245672,"bids":[[669.56,0.36]],"asks":[[669.57,6.85]]},"19_13":{"local_timestamp":1748218245924,"exchange_timestamp":1748218245806,"bids":[[430.3,81.0]],"asks":[[430.4,123.0]]},"21_13":{"local_timestamp":1748218245928,"exchange_timestamp":1748218245807,"bids":[[669.2,1676.0]],"asks":[[669.3,4281.0]]},"23_13":{"local_timestamp":1748218245927,"exchange_timestamp":1748218245807,"bids":[[0.22456,82.86]],"asks":[[0.22457,126.3]]},"26_13":{"local_timestamp":1748218245928,"exchange_timestamp":1748218245807,"bids":[[3.5924,1.0]],"asks":[[3.5925,2044.0]]},"24_13":{"local_timestamp":1748218245919,"exchange_timestamp":1748218245800,"bids":[[0.27204,35.35]],"asks":[[0.27205,14.11]]},"26_11":{"local_timestamp":1748218245878,"exchange_timestamp":1748218245737,"bids":[[3.5912,182.2]],"asks":[[3.5913,3146.6]]},"11_12":{"local_timestamp":1748218245839,"exchange_timestamp":1748218245732,"bids":[[175.78,2.4]],"asks":[[175.83,5.7]]},"12_12":{"local_timestamp":1748218245904,"exchange_timestamp":1748218245795,"bids":[[175.75,1860.3]],"asks":[[175.76,34.0]]},"14_12":{"local_timestamp":1748218245874,"exchange_timestamp":1748218245765,"bids":[[0.7594,1858.0]],"asks":[[0.7595,36754.0]]},"15_12":{"local_timestamp":1748218245933,"exchange_timestamp":1748218245825,"bids":[[2.3381,855.0]],"asks":[[2.3386,389.0]]},"16_12":{"local_timestamp":1748218245949,"exchange_timestamp":1748218245841,"bids":[[2.3377,76.0]],"asks":[[2.3378,43026.0]]},"12_14":{"local_timestamp":1748218245956,"exchange_timestamp":1748218245827,"bids":[[175.86,302.0]],"asks":[[175.861,110.0]]},"17_12":{"local_timestamp":1748218245890,"exchange_timestamp":1748218245782,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218245901,"exchange_timestamp":1748218245793,"bids":[[95.52,33.4]],"asks":[[95.53,39.3]]},"19_12":{"local_timestamp":1748218245902,"exchange_timestamp":1748218245793,"bids":[[430.44,0.013]],"asks":[[430.45,0.047]]},"20_12":{"local_timestamp":1748218245886,"exchange_timestamp":1748218245777,"bids":[[668.7,0.08]],"asks":[[668.8,0.47]]},"16_14":{"local_timestamp":1748218245954,"exchange_timestamp":1748218245824,"bids":[[2.3387,157.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218245903,"exchange_timestamp":1748218245794,"bids":[[669.2,22.88]],"asks":[[669.3,33.02]]},"22_12":{"local_timestamp":1748218245932,"exchange_timestamp":1748218245824,"bids":[[0.22459,1261.0]],"asks":[[0.22473,2524.0]]},"23_12":{"local_timestamp":1748218245874,"exchange_timestamp":1748218245765,"bids":[[0.2246,2039.0]],"asks":[[0.22461,49470.0]]},"24_12":{"local_timestamp":1748218245824,"exchange_timestamp":1748218245716,"bids":[[0.27197,6327.0]],"asks":[[0.27198,989.0]]},"26_12":{"local_timestamp":1748218245911,"exchange_timestamp":1748218245802,"bids":[[3.5922,30.0]],"asks":[[3.5923,630.0]]},"27_12":{"local_timestamp":1748218245901,"exchange_timestamp":1748218245793,"bids":[[3.5898,13.9]],"asks":[[3.5914,29.7]]},"19_14":{"local_timestamp":1748218245929,"exchange_timestamp":1748218245800,"bids":[[430.6,43.0]],"asks":[[430.7,154.0]]},"23_14":{"local_timestamp":1748218245956,"exchange_timestamp":1748218245827,"bids":[[0.22468,9.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218245940,"exchange_timestamp":1748218245804,"bids":[[175.73,153.43]],"asks":[[175.74,616.03]]},"24_14":{"local_timestamp":1748218245916,"exchange_timestamp":1748218245787,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218245928,"exchange_timestamp":1748218245798,"bids":[[669.44,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218245893,"exchange_timestamp":1748218245765,"bids":[[0.76003,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218245739,"exchange_timestamp":1748218245609,"bids":[[95.56,43.0]],"asks":[[95.57,81.0]]},"26_14":{"local_timestamp":1748218245955,"exchange_timestamp":1748218245826,"bids":[[3.593,4.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218245937,"exchange_timestamp":1748218245796,"bids":[[175.78,40.15]],"asks":[[175.79,37.16]]},"17_11":{"local_timestamp":1748218245861,"exchange_timestamp":1748218245725,"bids":[[95.61,38.754]],"asks":[[95.62,0.167]]},"21_11":{"local_timestamp":1748218245943,"exchange_timestamp":1748218245803,"bids":[[669.44,7.79]],"asks":[[669.45,21.46]]},"22_11":{"local_timestamp":1748218245923,"exchange_timestamp":1748218245787,"bids":[[0.2247,1236.0]],"asks":[[0.22471,8909.0]]},"15_11":{"local_timestamp":1748218245935,"exchange_timestamp":1748218245798,"bids":[[2.3386,49.9]],"asks":[[2.3387,4518.1]]},"27_11":{"local_timestamp":1748218245908,"exchange_timestamp":1748218245770,"bids":[[3.59378,35.7]],"asks":[[3.59379,732.0]]},"18_11":{"local_timestamp":1748218245935,"exchange_timestamp":1748218245799,"bids":[[95.52,6.669]],"asks":[[95.53,156.022]]},"24_11":{"local_timestamp":1748218245888,"exchange_timestamp":1748218245753,"bids":[[0.272,108452.0]],"asks":[[0.27201,22214.0]]},"19_11":{"local_timestamp":1748218245840,"exchange_timestamp":1748218245697,"bids":[[430.23,0.358]],"asks":[[430.24,0.31]]},"14_11":{"local_timestamp":1748218245923,"exchange_timestamp":1748218245786,"bids":[[0.7593,17206.0]],"asks":[[0.7594,28797.0]]},"16_11":{"local_timestamp":1748218245920,"exchange_timestamp":1748218245782,"bids":[[2.3372,9857.3]],"asks":[[2.3373,36058.6]]},"13_11":{"local_timestamp":1748218245870,"exchange_timestamp":1748218245733,"bids":[[0.7601,2834.5]],"asks":[[0.7602,2252.6]]}}
+{"23_11":{"local_timestamp":1748218246390,"exchange_timestamp":1748218246252,"bids":[[0.22455,62150.0]],"asks":[[0.22456,126180.0]]},"14_13":{"local_timestamp":1748218246429,"exchange_timestamp":1748218246308,"bids":[[0.7594,23.7]],"asks":[[0.7595,279.4]]},"12_13":{"local_timestamp":1748218246428,"exchange_timestamp":1748218246306,"bids":[[175.72,272.36]],"asks":[[175.73,449.49]]},"16_13":{"local_timestamp":1748218246429,"exchange_timestamp":1748218246307,"bids":[[2.337,47.86]],"asks":[[2.3371,117.56]]},"18_13":{"local_timestamp":1748218246419,"exchange_timestamp":1748218246300,"bids":[[95.52,21.4]],"asks":[[95.53,92.6]]},"20_11":{"local_timestamp":1748218246363,"exchange_timestamp":1748218246227,"bids":[[669.56,0.36]],"asks":[[669.57,6.89]]},"19_13":{"local_timestamp":1748218246424,"exchange_timestamp":1748218246306,"bids":[[430.3,81.0]],"asks":[[430.4,158.0]]},"21_13":{"local_timestamp":1748218246429,"exchange_timestamp":1748218246307,"bids":[[669.2,1676.0]],"asks":[[669.3,4298.0]]},"23_13":{"local_timestamp":1748218246429,"exchange_timestamp":1748218246307,"bids":[[0.22456,59.71]],"asks":[[0.22457,155.07]]},"26_13":{"local_timestamp":1748218246429,"exchange_timestamp":1748218246307,"bids":[[3.5924,38.0]],"asks":[[3.5925,2049.0]]},"24_13":{"local_timestamp":1748218246419,"exchange_timestamp":1748218246300,"bids":[[0.27204,41.82]],"asks":[[0.27205,11.57]]},"26_11":{"local_timestamp":1748218246437,"exchange_timestamp":1748218246295,"bids":[[3.591,7841.3]],"asks":[[3.5911,2523.3]]},"11_12":{"local_timestamp":1748218246438,"exchange_timestamp":1748218246331,"bids":[[175.78,2.3]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748218246403,"exchange_timestamp":1748218246295,"bids":[[175.75,1852.3]],"asks":[[175.76,160.5]]},"14_12":{"local_timestamp":1748218246374,"exchange_timestamp":1748218246266,"bids":[[0.7594,526.0]],"asks":[[0.7595,37178.0]]},"15_12":{"local_timestamp":1748218246432,"exchange_timestamp":1748218246325,"bids":[[2.3377,386.0]],"asks":[[2.3384,322.0]]},"16_12":{"local_timestamp":1748218246451,"exchange_timestamp":1748218246342,"bids":[[2.3374,24403.0]],"asks":[[2.3375,5669.0]]},"12_14":{"local_timestamp":1748218246415,"exchange_timestamp":1748218246286,"bids":[[175.86,302.0]],"asks":[[175.861,105.0]]},"17_12":{"local_timestamp":1748218246189,"exchange_timestamp":1748218246082,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218246401,"exchange_timestamp":1748218246293,"bids":[[95.52,34.2]],"asks":[[95.53,37.3]]},"19_12":{"local_timestamp":1748218246401,"exchange_timestamp":1748218246293,"bids":[[430.44,0.013]],"asks":[[430.45,0.832]]},"20_12":{"local_timestamp":1748218246386,"exchange_timestamp":1748218246278,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218246458,"exchange_timestamp":1748218246328,"bids":[[2.3385,344.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218246403,"exchange_timestamp":1748218246295,"bids":[[669.2,22.88]],"asks":[[669.3,35.23]]},"22_12":{"local_timestamp":1748218246432,"exchange_timestamp":1748218246325,"bids":[[0.22459,1365.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218246375,"exchange_timestamp":1748218246266,"bids":[[0.2246,2097.0]],"asks":[[0.22461,56165.0]]},"24_12":{"local_timestamp":1748218246425,"exchange_timestamp":1748218246316,"bids":[[0.27197,5675.0]],"asks":[[0.27198,337.0]]},"26_12":{"local_timestamp":1748218246411,"exchange_timestamp":1748218246301,"bids":[[3.5922,2130.0]],"asks":[[3.5923,380.0]]},"27_12":{"local_timestamp":1748218246401,"exchange_timestamp":1748218246293,"bids":[[3.5898,167.1]],"asks":[[3.5913,317.8]]},"19_14":{"local_timestamp":1748218246384,"exchange_timestamp":1748218246256,"bids":[[430.6,43.0]],"asks":[[430.7,154.0]]},"23_14":{"local_timestamp":1748218246411,"exchange_timestamp":1748218246281,"bids":[[0.22468,9.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218246385,"exchange_timestamp":1748218246249,"bids":[[175.73,71.38]],"asks":[[175.74,621.58]]},"24_14":{"local_timestamp":1748218245916,"exchange_timestamp":1748218245787,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218246441,"exchange_timestamp":1748218246312,"bids":[[669.44,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218246443,"exchange_timestamp":1748218246314,"bids":[[0.76003,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218246041,"exchange_timestamp":1748218245912,"bids":[[95.56,43.0]],"asks":[[95.57,81.0]]},"26_14":{"local_timestamp":1748218246439,"exchange_timestamp":1748218246310,"bids":[[3.593,4.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218246392,"exchange_timestamp":1748218246251,"bids":[[175.78,36.36]],"asks":[[175.79,56.98]]},"17_11":{"local_timestamp":1748218246255,"exchange_timestamp":1748218246119,"bids":[[95.61,38.754]],"asks":[[95.62,0.167]]},"21_11":{"local_timestamp":1748218246353,"exchange_timestamp":1748218246212,"bids":[[669.44,10.73]],"asks":[[669.45,37.17]]},"22_11":{"local_timestamp":1748218246355,"exchange_timestamp":1748218246219,"bids":[[0.2247,1236.0]],"asks":[[0.22471,8909.0]]},"15_11":{"local_timestamp":1748218246382,"exchange_timestamp":1748218246244,"bids":[[2.3383,5848.3]],"asks":[[2.3384,1986.2]]},"27_11":{"local_timestamp":1748218246357,"exchange_timestamp":1748218246219,"bids":[[3.59378,35.7]],"asks":[[3.59379,874.5]]},"18_11":{"local_timestamp":1748218246389,"exchange_timestamp":1748218246253,"bids":[[95.52,7.027]],"asks":[[95.53,185.734]]},"24_11":{"local_timestamp":1748218246401,"exchange_timestamp":1748218246264,"bids":[[0.272,108732.0]],"asks":[[0.27201,23318.0]]},"19_11":{"local_timestamp":1748218246391,"exchange_timestamp":1748218246249,"bids":[[430.2,3.272]],"asks":[[430.21,0.9]]},"14_11":{"local_timestamp":1748218246403,"exchange_timestamp":1748218246265,"bids":[[0.7593,17898.0]],"asks":[[0.7594,28804.0]]},"16_11":{"local_timestamp":1748218246443,"exchange_timestamp":1748218246306,"bids":[[2.337,23149.6]],"asks":[[2.3371,1198.7]]},"13_11":{"local_timestamp":1748218246353,"exchange_timestamp":1748218246217,"bids":[[0.7601,2834.5]],"asks":[[0.7602,2730.0]]}}
+{"23_11":{"local_timestamp":1748218246913,"exchange_timestamp":1748218246775,"bids":[[0.22455,59013.0]],"asks":[[0.22456,55759.0]]},"14_13":{"local_timestamp":1748218246958,"exchange_timestamp":1748218246808,"bids":[[0.7594,0.4]],"asks":[[0.7595,300.6]]},"12_13":{"local_timestamp":1748218246957,"exchange_timestamp":1748218246806,"bids":[[175.72,337.77]],"asks":[[175.73,417.06]]},"16_13":{"local_timestamp":1748218246958,"exchange_timestamp":1748218246807,"bids":[[2.3372,48.39]],"asks":[[2.3373,59.8]]},"18_13":{"local_timestamp":1748218246956,"exchange_timestamp":1748218246800,"bids":[[95.52,21.4]],"asks":[[95.53,92.6]]},"20_11":{"local_timestamp":1748218246917,"exchange_timestamp":1748218246780,"bids":[[669.56,0.36]],"asks":[[669.57,6.88]]},"19_13":{"local_timestamp":1748218246957,"exchange_timestamp":1748218246706,"bids":[[430.3,92.0]],"asks":[[430.4,126.0]]},"21_13":{"local_timestamp":1748218246958,"exchange_timestamp":1748218246807,"bids":[[669.2,1676.0]],"asks":[[669.3,4298.0]]},"23_13":{"local_timestamp":1748218246957,"exchange_timestamp":1748218246807,"bids":[[0.22456,82.67]],"asks":[[0.22457,68.04]]},"26_13":{"local_timestamp":1748218246956,"exchange_timestamp":1748218246607,"bids":[[3.5924,24.0]],"asks":[[3.5925,1691.0]]},"24_13":{"local_timestamp":1748218246956,"exchange_timestamp":1748218246800,"bids":[[0.27204,41.82]],"asks":[[0.27205,11.57]]},"26_11":{"local_timestamp":1748218246876,"exchange_timestamp":1748218246734,"bids":[[3.591,7874.0]],"asks":[[3.5911,1847.6]]},"11_12":{"local_timestamp":1748218246938,"exchange_timestamp":1748218246831,"bids":[[175.77,11.4]],"asks":[[175.83,5.7]]},"12_12":{"local_timestamp":1748218246903,"exchange_timestamp":1748218246795,"bids":[[175.75,1816.7]],"asks":[[175.76,134.0]]},"14_12":{"local_timestamp":1748218246874,"exchange_timestamp":1748218246765,"bids":[[0.7594,1858.0]],"asks":[[0.7595,37178.0]]},"15_12":{"local_timestamp":1748218246932,"exchange_timestamp":1748218246825,"bids":[[2.3381,386.0]],"asks":[[2.3387,191.0]]},"16_12":{"local_timestamp":1748218246951,"exchange_timestamp":1748218246840,"bids":[[2.3377,8287.0]],"asks":[[2.3378,10408.0]]},"12_14":{"local_timestamp":1748218246949,"exchange_timestamp":1748218246819,"bids":[[175.86,302.0]],"asks":[[175.861,142.0]]},"17_12":{"local_timestamp":1748218246890,"exchange_timestamp":1748218246782,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218246901,"exchange_timestamp":1748218246793,"bids":[[95.52,34.2]],"asks":[[95.53,20.6]]},"19_12":{"local_timestamp":1748218246902,"exchange_timestamp":1748218246794,"bids":[[430.44,0.013]],"asks":[[430.45,0.277]]},"20_12":{"local_timestamp":1748218246785,"exchange_timestamp":1748218246677,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218246958,"exchange_timestamp":1748218246828,"bids":[[2.3385,884.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218246903,"exchange_timestamp":1748218246795,"bids":[[669.2,22.88]],"asks":[[669.3,35.33]]},"22_12":{"local_timestamp":1748218246833,"exchange_timestamp":1748218246724,"bids":[[0.22452,6870.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218246874,"exchange_timestamp":1748218246765,"bids":[[0.22458,22794.0]],"asks":[[0.22459,420.0]]},"24_12":{"local_timestamp":1748218246825,"exchange_timestamp":1748218246716,"bids":[[0.27197,10871.0]],"asks":[[0.27198,2490.0]]},"26_12":{"local_timestamp":1748218246910,"exchange_timestamp":1748218246802,"bids":[[3.5922,2130.0]],"asks":[[3.5923,380.0]]},"27_12":{"local_timestamp":1748218246602,"exchange_timestamp":1748218246493,"bids":[[3.5898,167.1]],"asks":[[3.5913,317.8]]},"19_14":{"local_timestamp":1748218246923,"exchange_timestamp":1748218246794,"bids":[[430.6,47.0]],"asks":[[430.7,154.0]]},"23_14":{"local_timestamp":1748218246932,"exchange_timestamp":1748218246803,"bids":[[0.22468,9.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218246952,"exchange_timestamp":1748218246815,"bids":[[175.73,136.21]],"asks":[[175.74,571.6]]},"24_14":{"local_timestamp":1748218245916,"exchange_timestamp":1748218245787,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218246841,"exchange_timestamp":1748218246712,"bids":[[669.44,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218246941,"exchange_timestamp":1748218246812,"bids":[[0.76007,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218246685,"exchange_timestamp":1748218246555,"bids":[[95.56,43.0]],"asks":[[95.57,81.0]]},"26_14":{"local_timestamp":1748218246943,"exchange_timestamp":1748218246815,"bids":[[3.5928,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218246943,"exchange_timestamp":1748218246802,"bids":[[175.78,86.18]],"asks":[[175.79,37.15]]},"17_11":{"local_timestamp":1748218246941,"exchange_timestamp":1748218246805,"bids":[[95.61,38.859]],"asks":[[95.62,0.167]]},"21_11":{"local_timestamp":1748218246912,"exchange_timestamp":1748218246772,"bids":[[669.44,11.04]],"asks":[[669.45,39.03]]},"22_11":{"local_timestamp":1748218246901,"exchange_timestamp":1748218246764,"bids":[[0.22469,513.0]],"asks":[[0.2247,5523.0]]},"15_11":{"local_timestamp":1748218246897,"exchange_timestamp":1748218246759,"bids":[[2.3384,4191.1]],"asks":[[2.3385,50.0]]},"27_11":{"local_timestamp":1748218246749,"exchange_timestamp":1748218246611,"bids":[[3.59378,35.7]],"asks":[[3.59379,626.4]]},"18_11":{"local_timestamp":1748218246855,"exchange_timestamp":1748218246720,"bids":[[95.52,7.424]],"asks":[[95.53,175.15]]},"24_11":{"local_timestamp":1748218246909,"exchange_timestamp":1748218246773,"bids":[[0.272,108993.0]],"asks":[[0.27201,26583.0]]},"19_11":{"local_timestamp":1748218246929,"exchange_timestamp":1748218246787,"bids":[[430.2,3.405]],"asks":[[430.21,0.667]]},"14_11":{"local_timestamp":1748218246955,"exchange_timestamp":1748218246814,"bids":[[0.7593,19892.0]],"asks":[[0.7594,31864.0]]},"16_11":{"local_timestamp":1748218246853,"exchange_timestamp":1748218246715,"bids":[[2.3373,33714.6]],"asks":[[2.3374,1971.0]]},"13_11":{"local_timestamp":1748218246924,"exchange_timestamp":1748218246787,"bids":[[0.7601,2812.7]],"asks":[[0.7602,752.6]]}}
+{"23_11":{"local_timestamp":1748218247444,"exchange_timestamp":1748218247306,"bids":[[0.22455,57023.0]],"asks":[[0.22456,64653.0]]},"14_13":{"local_timestamp":1748218247428,"exchange_timestamp":1748218247308,"bids":[[0.7594,0.4]],"asks":[[0.7595,290.5]]},"12_13":{"local_timestamp":1748218247425,"exchange_timestamp":1748218247306,"bids":[[175.72,333.39]],"asks":[[175.73,428.28]]},"16_13":{"local_timestamp":1748218247428,"exchange_timestamp":1748218247307,"bids":[[2.3372,41.04]],"asks":[[2.3373,42.71]]},"18_13":{"local_timestamp":1748218247419,"exchange_timestamp":1748218247300,"bids":[[95.52,26.6]],"asks":[[95.53,48.2]]},"20_11":{"local_timestamp":1748218247426,"exchange_timestamp":1748218247289,"bids":[[669.56,0.36]],"asks":[[669.57,6.88]]},"19_13":{"local_timestamp":1748218247425,"exchange_timestamp":1748218247306,"bids":[[430.2,847.0]],"asks":[[430.4,192.0]]},"21_13":{"local_timestamp":1748218247428,"exchange_timestamp":1748218247307,"bids":[[669.2,1676.0]],"asks":[[669.3,4298.0]]},"23_13":{"local_timestamp":1748218247428,"exchange_timestamp":1748218247307,"bids":[[0.22456,77.9]],"asks":[[0.22457,62.14]]},"26_13":{"local_timestamp":1748218247428,"exchange_timestamp":1748218247307,"bids":[[3.5924,34.0]],"asks":[[3.5925,958.0]]},"24_13":{"local_timestamp":1748218247419,"exchange_timestamp":1748218247300,"bids":[[0.27204,41.82]],"asks":[[0.27205,11.93]]},"26_11":{"local_timestamp":1748218247391,"exchange_timestamp":1748218247250,"bids":[[3.591,7897.8]],"asks":[[3.5911,2057.5]]},"11_12":{"local_timestamp":1748218247439,"exchange_timestamp":1748218247331,"bids":[[175.78,0.1]],"asks":[[175.83,5.7]]},"12_12":{"local_timestamp":1748218247404,"exchange_timestamp":1748218247295,"bids":[[175.75,1816.7]],"asks":[[175.76,158.0]]},"14_12":{"local_timestamp":1748218247373,"exchange_timestamp":1748218247265,"bids":[[0.7594,8752.0]],"asks":[[0.7595,37240.0]]},"15_12":{"local_timestamp":1748218247433,"exchange_timestamp":1748218247325,"bids":[[2.3381,386.0]],"asks":[[2.3387,875.0]]},"16_12":{"local_timestamp":1748218247449,"exchange_timestamp":1748218247340,"bids":[[2.3377,7904.0]],"asks":[[2.3378,10408.0]]},"12_14":{"local_timestamp":1748218247450,"exchange_timestamp":1748218247321,"bids":[[175.86,302.0]],"asks":[[175.861,142.0]]},"17_12":{"local_timestamp":1748218247090,"exchange_timestamp":1748218246982,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218247401,"exchange_timestamp":1748218247293,"bids":[[95.52,34.2]],"asks":[[95.53,13.6]]},"19_12":{"local_timestamp":1748218247403,"exchange_timestamp":1748218247294,"bids":[[430.44,0.013]],"asks":[[430.45,0.324]]},"20_12":{"local_timestamp":1748218247386,"exchange_timestamp":1748218247278,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218247450,"exchange_timestamp":1748218247321,"bids":[[2.3385,884.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218247404,"exchange_timestamp":1748218247295,"bids":[[669.2,22.88]],"asks":[[669.3,40.26]]},"22_12":{"local_timestamp":1748218247433,"exchange_timestamp":1748218247325,"bids":[[0.22455,6870.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218247373,"exchange_timestamp":1748218247265,"bids":[[0.22458,10852.0]],"asks":[[0.22459,875.0]]},"24_12":{"local_timestamp":1748218247424,"exchange_timestamp":1748218247316,"bids":[[0.27197,10871.0]],"asks":[[0.27198,2490.0]]},"26_12":{"local_timestamp":1748218247410,"exchange_timestamp":1748218247302,"bids":[[3.5922,2130.0]],"asks":[[3.5923,260.0]]},"27_12":{"local_timestamp":1748218247301,"exchange_timestamp":1748218247193,"bids":[[3.5898,167.1]],"asks":[[3.5913,317.8]]},"19_14":{"local_timestamp":1748218247448,"exchange_timestamp":1748218247319,"bids":[[430.6,60.0]],"asks":[[430.7,154.0]]},"23_14":{"local_timestamp":1748218247457,"exchange_timestamp":1748218247328,"bids":[[0.22468,9.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218247439,"exchange_timestamp":1748218247304,"bids":[[175.73,92.89]],"asks":[[175.74,573.86]]},"24_14":{"local_timestamp":1748218245916,"exchange_timestamp":1748218245787,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218247390,"exchange_timestamp":1748218247262,"bids":[[669.44,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218247419,"exchange_timestamp":1748218247290,"bids":[[0.76007,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218246963,"exchange_timestamp":1748218246835,"bids":[[95.56,43.0]],"asks":[[95.57,81.0]]},"26_14":{"local_timestamp":1748218247459,"exchange_timestamp":1748218247331,"bids":[[3.593,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218247419,"exchange_timestamp":1748218247277,"bids":[[175.78,86.18]],"asks":[[175.79,37.15]]},"17_11":{"local_timestamp":1748218247339,"exchange_timestamp":1748218247202,"bids":[[95.61,38.859]],"asks":[[95.62,0.167]]},"21_11":{"local_timestamp":1748218247447,"exchange_timestamp":1748218247306,"bids":[[669.44,10.15]],"asks":[[669.45,38.26]]},"22_11":{"local_timestamp":1748218247428,"exchange_timestamp":1748218247291,"bids":[[0.22469,2373.0]],"asks":[[0.2247,4287.0]]},"15_11":{"local_timestamp":1748218247340,"exchange_timestamp":1748218247203,"bids":[[2.3384,4191.1]],"asks":[[2.3385,50.0]]},"27_11":{"local_timestamp":1748218247338,"exchange_timestamp":1748218247200,"bids":[[3.59378,35.7]],"asks":[[3.59379,626.4]]},"18_11":{"local_timestamp":1748218247444,"exchange_timestamp":1748218247307,"bids":[[95.52,41.738]],"asks":[[95.53,134.41]]},"24_11":{"local_timestamp":1748218247453,"exchange_timestamp":1748218247316,"bids":[[0.272,108997.0]],"asks":[[0.27201,26583.0]]},"19_11":{"local_timestamp":1748218247377,"exchange_timestamp":1748218247235,"bids":[[430.2,3.405]],"asks":[[430.21,0.667]]},"14_11":{"local_timestamp":1748218247388,"exchange_timestamp":1748218247251,"bids":[[0.7593,17918.0]],"asks":[[0.7594,29213.0]]},"16_11":{"local_timestamp":1748218247394,"exchange_timestamp":1748218247257,"bids":[[2.3373,33701.6]],"asks":[[2.3374,2048.1]]},"13_11":{"local_timestamp":1748218247388,"exchange_timestamp":1748218247251,"bids":[[0.7601,2812.7]],"asks":[[0.7602,752.6]]}}
+{"23_11":{"local_timestamp":1748218247862,"exchange_timestamp":1748218247724,"bids":[[0.22455,87412.0]],"asks":[[0.22456,43534.0]]},"14_13":{"local_timestamp":1748218247933,"exchange_timestamp":1748218247808,"bids":[[0.7594,51.5]],"asks":[[0.7595,224.2]]},"12_13":{"local_timestamp":1748218247925,"exchange_timestamp":1748218247806,"bids":[[175.72,358.29]],"asks":[[175.73,420.61]]},"16_13":{"local_timestamp":1748218247933,"exchange_timestamp":1748218247807,"bids":[[2.3372,55.04]],"asks":[[2.3373,22.2]]},"18_13":{"local_timestamp":1748218247918,"exchange_timestamp":1748218247800,"bids":[[95.52,26.6]],"asks":[[95.53,86.1]]},"20_11":{"local_timestamp":1748218247954,"exchange_timestamp":1748218247817,"bids":[[669.56,0.36]],"asks":[[669.57,6.9]]},"19_13":{"local_timestamp":1748218247925,"exchange_timestamp":1748218247806,"bids":[[430.2,769.0]],"asks":[[430.4,160.0]]},"21_13":{"local_timestamp":1748218247933,"exchange_timestamp":1748218247807,"bids":[[669.2,1677.0]],"asks":[[669.3,4200.0]]},"23_13":{"local_timestamp":1748218247933,"exchange_timestamp":1748218247807,"bids":[[0.22456,85.51]],"asks":[[0.22457,53.43]]},"26_13":{"local_timestamp":1748218247933,"exchange_timestamp":1748218247807,"bids":[[3.5919,1626.0]],"asks":[[3.592,149.0]]},"24_13":{"local_timestamp":1748218247918,"exchange_timestamp":1748218247800,"bids":[[0.27204,41.82]],"asks":[[0.27205,11.93]]},"26_11":{"local_timestamp":1748218247897,"exchange_timestamp":1748218247756,"bids":[[3.591,7853.8]],"asks":[[3.5911,1612.4]]},"11_12":{"local_timestamp":1748218247940,"exchange_timestamp":1748218247832,"bids":[[175.79,2.3]],"asks":[[175.83,5.7]]},"12_12":{"local_timestamp":1748218247906,"exchange_timestamp":1748218247798,"bids":[[175.75,1816.9]],"asks":[[175.76,54.2]]},"14_12":{"local_timestamp":1748218247873,"exchange_timestamp":1748218247765,"bids":[[0.7594,8752.0]],"asks":[[0.7595,37240.0]]},"15_12":{"local_timestamp":1748218247933,"exchange_timestamp":1748218247824,"bids":[[2.3381,386.0]],"asks":[[2.3388,1197.0]]},"16_12":{"local_timestamp":1748218247951,"exchange_timestamp":1748218247842,"bids":[[2.3377,10304.0]],"asks":[[2.3378,16927.0]]},"12_14":{"local_timestamp":1748218247890,"exchange_timestamp":1748218247762,"bids":[[175.86,302.0]],"asks":[[175.861,142.0]]},"17_12":{"local_timestamp":1748218247090,"exchange_timestamp":1748218246982,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218247902,"exchange_timestamp":1748218247793,"bids":[[95.52,34.2]],"asks":[[95.53,20.6]]},"19_12":{"local_timestamp":1748218247901,"exchange_timestamp":1748218247793,"bids":[[430.44,0.013]],"asks":[[430.45,0.309]]},"20_12":{"local_timestamp":1748218247786,"exchange_timestamp":1748218247678,"bids":[[668.7,0.08]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218247960,"exchange_timestamp":1748218247831,"bids":[[2.3385,884.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218247906,"exchange_timestamp":1748218247798,"bids":[[669.2,22.88]],"asks":[[669.3,39.34]]},"22_12":{"local_timestamp":1748218247933,"exchange_timestamp":1748218247824,"bids":[[0.22455,6870.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218247873,"exchange_timestamp":1748218247765,"bids":[[0.22458,6915.0]],"asks":[[0.22459,1321.0]]},"24_12":{"local_timestamp":1748218247925,"exchange_timestamp":1748218247817,"bids":[[0.27197,10871.0]],"asks":[[0.27198,2490.0]]},"26_12":{"local_timestamp":1748218247910,"exchange_timestamp":1748218247802,"bids":[[3.5922,2130.0]],"asks":[[3.5923,210.0]]},"27_12":{"local_timestamp":1748218247901,"exchange_timestamp":1748218247793,"bids":[[3.5892,192.1]],"asks":[[3.5913,288.1]]},"19_14":{"local_timestamp":1748218247893,"exchange_timestamp":1748218247764,"bids":[[430.6,60.0]],"asks":[[430.7,154.0]]},"23_14":{"local_timestamp":1748218247947,"exchange_timestamp":1748218247818,"bids":[[0.22468,9.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218247951,"exchange_timestamp":1748218247816,"bids":[[175.72,1405.89]],"asks":[[175.73,374.29]]},"24_14":{"local_timestamp":1748218247776,"exchange_timestamp":1748218247648,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218247847,"exchange_timestamp":1748218247719,"bids":[[669.44,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218247954,"exchange_timestamp":1748218247825,"bids":[[0.76004,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218247950,"exchange_timestamp":1748218247821,"bids":[[95.56,82.0]],"asks":[[95.57,81.0]]},"26_14":{"local_timestamp":1748218247962,"exchange_timestamp":1748218247833,"bids":[[3.5926,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218247948,"exchange_timestamp":1748218247807,"bids":[[175.78,86.18]],"asks":[[175.79,44.65]]},"17_11":{"local_timestamp":1748218247859,"exchange_timestamp":1748218247724,"bids":[[95.61,33.63]],"asks":[[95.62,0.165]]},"21_11":{"local_timestamp":1748218247864,"exchange_timestamp":1748218247723,"bids":[[669.44,10.93]],"asks":[[669.45,39.38]]},"22_11":{"local_timestamp":1748218247846,"exchange_timestamp":1748218247710,"bids":[[0.22469,2312.0]],"asks":[[0.2247,4391.0]]},"15_11":{"local_timestamp":1748218247781,"exchange_timestamp":1748218247643,"bids":[[2.3384,4161.1]],"asks":[[2.3385,285.3]]},"27_11":{"local_timestamp":1748218247910,"exchange_timestamp":1748218247772,"bids":[[3.59378,35.7]],"asks":[[3.59379,831.0]]},"18_11":{"local_timestamp":1748218247890,"exchange_timestamp":1748218247755,"bids":[[95.52,43.471]],"asks":[[95.53,131.265]]},"24_11":{"local_timestamp":1748218247926,"exchange_timestamp":1748218247790,"bids":[[0.272,108997.0]],"asks":[[0.27201,30805.0]]},"19_11":{"local_timestamp":1748218247900,"exchange_timestamp":1748218247759,"bids":[[430.2,3.911]],"asks":[[430.21,0.667]]},"14_11":{"local_timestamp":1748218247873,"exchange_timestamp":1748218247734,"bids":[[0.7593,18348.0]],"asks":[[0.7594,29213.0]]},"16_11":{"local_timestamp":1748218247926,"exchange_timestamp":1748218247788,"bids":[[2.3373,36962.3]],"asks":[[2.3374,2460.9]]},"13_11":{"local_timestamp":1748218247856,"exchange_timestamp":1748218247719,"bids":[[0.7601,2812.7]],"asks":[[0.7602,2252.6]]}}
+{"23_11":{"local_timestamp":1748218248382,"exchange_timestamp":1748218248244,"bids":[[0.22454,11776.0]],"asks":[[0.22455,119768.0]]},"14_13":{"local_timestamp":1748218248434,"exchange_timestamp":1748218248308,"bids":[[0.7594,3.2]],"asks":[[0.7595,301.0]]},"12_13":{"local_timestamp":1748218248427,"exchange_timestamp":1748218248306,"bids":[[175.72,210.46]],"asks":[[175.73,450.91]]},"16_13":{"local_timestamp":1748218248427,"exchange_timestamp":1748218248307,"bids":[[2.337,52.2]],"asks":[[2.3371,30.01]]},"18_13":{"local_timestamp":1748218248419,"exchange_timestamp":1748218248300,"bids":[[95.51,82.4]],"asks":[[95.52,48.4]]},"20_11":{"local_timestamp":1748218248461,"exchange_timestamp":1748218248325,"bids":[[669.54,0.94]],"asks":[[669.55,5.19]]},"19_13":{"local_timestamp":1748218248424,"exchange_timestamp":1748218248306,"bids":[[430.2,710.0]],"asks":[[430.4,192.0]]},"21_13":{"local_timestamp":1748218248434,"exchange_timestamp":1748218248307,"bids":[[669.2,164.0]],"asks":[[669.3,4312.0]]},"23_13":{"local_timestamp":1748218248433,"exchange_timestamp":1748218248307,"bids":[[0.22454,4.91]],"asks":[[0.22455,235.6]]},"26_13":{"local_timestamp":1748218248433,"exchange_timestamp":1748218248307,"bids":[[3.5918,1009.0]],"asks":[[3.5919,200.0]]},"24_13":{"local_timestamp":1748218248419,"exchange_timestamp":1748218248300,"bids":[[0.27204,41.89]],"asks":[[0.27205,18.1]]},"26_11":{"local_timestamp":1748218248409,"exchange_timestamp":1748218248268,"bids":[[3.591,7855.3]],"asks":[[3.5911,3904.5]]},"11_12":{"local_timestamp":1748218248439,"exchange_timestamp":1748218248332,"bids":[[175.78,2.4]],"asks":[[175.83,5.7]]},"12_12":{"local_timestamp":1748218248405,"exchange_timestamp":1748218248295,"bids":[[175.75,1814.0]],"asks":[[175.76,183.7]]},"14_12":{"local_timestamp":1748218248373,"exchange_timestamp":1748218248265,"bids":[[0.7594,585.0]],"asks":[[0.7595,38604.0]]},"15_12":{"local_timestamp":1748218248434,"exchange_timestamp":1748218248325,"bids":[[2.338,1050.0]],"asks":[[2.3386,194.0]]},"16_12":{"local_timestamp":1748218248449,"exchange_timestamp":1748218248340,"bids":[[2.3376,3509.0]],"asks":[[2.3377,18690.0]]},"12_14":{"local_timestamp":1748218248441,"exchange_timestamp":1748218248312,"bids":[[175.86,283.0]],"asks":[[175.861,363.0]]},"17_12":{"local_timestamp":1748218247090,"exchange_timestamp":1748218246982,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218248401,"exchange_timestamp":1748218248294,"bids":[[95.52,32.9]],"asks":[[95.53,25.0]]},"19_12":{"local_timestamp":1748218248404,"exchange_timestamp":1748218248295,"bids":[[430.41,0.059]],"asks":[[430.42,0.727]]},"20_12":{"local_timestamp":1748218248387,"exchange_timestamp":1748218248278,"bids":[[668.6,0.3]],"asks":[[668.8,0.47]]},"16_14":{"local_timestamp":1748218248459,"exchange_timestamp":1748218248330,"bids":[[2.3385,701.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218248405,"exchange_timestamp":1748218248295,"bids":[[669.2,22.88]],"asks":[[669.3,41.72]]},"22_12":{"local_timestamp":1748218248434,"exchange_timestamp":1748218248324,"bids":[[0.22452,5343.0]],"asks":[[0.22467,1263.0]]},"23_12":{"local_timestamp":1748218248374,"exchange_timestamp":1748218248266,"bids":[[0.22456,5228.0]],"asks":[[0.22457,51350.0]]},"24_12":{"local_timestamp":1748218248424,"exchange_timestamp":1748218248316,"bids":[[0.27197,10871.0]],"asks":[[0.27198,2490.0]]},"26_12":{"local_timestamp":1748218248411,"exchange_timestamp":1748218248302,"bids":[[3.5922,2130.0]],"asks":[[3.5923,1160.0]]},"27_12":{"local_timestamp":1748218248403,"exchange_timestamp":1748218248294,"bids":[[3.5892,13.9]],"asks":[[3.5912,29.7]]},"19_14":{"local_timestamp":1748218248458,"exchange_timestamp":1748218248329,"bids":[[430.5,59.0]],"asks":[[430.6,59.0]]},"23_14":{"local_timestamp":1748218248462,"exchange_timestamp":1748218248333,"bids":[[0.22463,101.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218248374,"exchange_timestamp":1748218248238,"bids":[[175.72,1085.54]],"asks":[[175.73,590.87]]},"24_14":{"local_timestamp":1748218248355,"exchange_timestamp":1748218248226,"bids":[[0.27208,126.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218248460,"exchange_timestamp":1748218248331,"bids":[[669.39,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218248444,"exchange_timestamp":1748218248316,"bids":[[0.76,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218248460,"exchange_timestamp":1748218248331,"bids":[[95.56,39.0]],"asks":[[95.57,95.0]]},"26_14":{"local_timestamp":1748218248459,"exchange_timestamp":1748218248330,"bids":[[3.5923,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218248414,"exchange_timestamp":1748218248273,"bids":[[175.78,36.26]],"asks":[[175.79,62.56]]},"17_11":{"local_timestamp":1748218248333,"exchange_timestamp":1748218248195,"bids":[[95.61,7.259]],"asks":[[95.62,0.165]]},"21_11":{"local_timestamp":1748218248426,"exchange_timestamp":1748218248285,"bids":[[669.42,7.01]],"asks":[[669.43,15.61]]},"22_11":{"local_timestamp":1748218248384,"exchange_timestamp":1748218248247,"bids":[[0.22468,586.0]],"asks":[[0.22469,39277.0]]},"15_11":{"local_timestamp":1748218248381,"exchange_timestamp":1748218248243,"bids":[[2.3384,3866.7]],"asks":[[2.3385,578.9]]},"27_11":{"local_timestamp":1748218248383,"exchange_timestamp":1748218248244,"bids":[[3.59355,5.6]],"asks":[[3.59367,989.1]]},"18_11":{"local_timestamp":1748218248437,"exchange_timestamp":1748218248301,"bids":[[95.52,9.992]],"asks":[[95.53,152.363]]},"24_11":{"local_timestamp":1748218248381,"exchange_timestamp":1748218248245,"bids":[[0.272,109110.0]],"asks":[[0.27201,30805.0]]},"19_11":{"local_timestamp":1748218248453,"exchange_timestamp":1748218248311,"bids":[[430.2,4.19]],"asks":[[430.21,1.117]]},"14_11":{"local_timestamp":1748218248391,"exchange_timestamp":1748218248253,"bids":[[0.7593,14337.0]],"asks":[[0.7594,33914.0]]},"16_11":{"local_timestamp":1748218248450,"exchange_timestamp":1748218248313,"bids":[[2.3373,778.2]],"asks":[[2.3374,21372.1]]},"13_11":{"local_timestamp":1748218248390,"exchange_timestamp":1748218248254,"bids":[[0.7601,1312.7]],"asks":[[0.7602,2777.7]]}}
+{"23_11":{"local_timestamp":1748218248892,"exchange_timestamp":1748218248754,"bids":[[0.22453,55248.0]],"asks":[[0.22454,91146.0]]},"14_13":{"local_timestamp":1748218248928,"exchange_timestamp":1748218248808,"bids":[[0.7594,3.2]],"asks":[[0.7595,278.9]]},"12_13":{"local_timestamp":1748218248924,"exchange_timestamp":1748218248806,"bids":[[175.72,61.95]],"asks":[[175.73,447.08]]},"16_13":{"local_timestamp":1748218248928,"exchange_timestamp":1748218248807,"bids":[[2.3371,100.7]],"asks":[[2.3372,41.05]]},"18_13":{"local_timestamp":1748218248919,"exchange_timestamp":1748218248800,"bids":[[95.51,43.3]],"asks":[[95.52,30.4]]},"20_11":{"local_timestamp":1748218248809,"exchange_timestamp":1748218248672,"bids":[[669.54,0.97]],"asks":[[669.55,9.12]]},"19_13":{"local_timestamp":1748218248725,"exchange_timestamp":1748218248606,"bids":[[430.2,710.0]],"asks":[[430.4,192.0]]},"21_13":{"local_timestamp":1748218248928,"exchange_timestamp":1748218248807,"bids":[[669.2,715.0]],"asks":[[669.3,4324.0]]},"23_13":{"local_timestamp":1748218248928,"exchange_timestamp":1748218248807,"bids":[[0.22453,73.22]],"asks":[[0.22454,176.17]]},"26_13":{"local_timestamp":1748218248927,"exchange_timestamp":1748218248807,"bids":[[3.5918,1011.0]],"asks":[[3.5919,328.0]]},"24_13":{"local_timestamp":1748218248919,"exchange_timestamp":1748218248800,"bids":[[0.27205,0.77]],"asks":[[0.27206,10.69]]},"26_11":{"local_timestamp":1748218248967,"exchange_timestamp":1748218248825,"bids":[[3.591,7853.6]],"asks":[[3.5911,4055.7]]},"11_12":{"local_timestamp":1748218248939,"exchange_timestamp":1748218248832,"bids":[[175.78,2.4]],"asks":[[175.83,5.7]]},"12_12":{"local_timestamp":1748218248903,"exchange_timestamp":1748218248795,"bids":[[175.75,1812.4]],"asks":[[175.76,198.9]]},"14_12":{"local_timestamp":1748218248873,"exchange_timestamp":1748218248765,"bids":[[0.7594,585.0]],"asks":[[0.7595,37244.0]]},"15_12":{"local_timestamp":1748218248933,"exchange_timestamp":1748218248825,"bids":[[2.338,855.0]],"asks":[[2.3386,386.0]]},"16_12":{"local_timestamp":1748218248949,"exchange_timestamp":1748218248840,"bids":[[2.3376,1303.0]],"asks":[[2.3377,16876.0]]},"12_14":{"local_timestamp":1748218248842,"exchange_timestamp":1748218248713,"bids":[[175.86,283.0]],"asks":[[175.861,199.0]]},"17_12":{"local_timestamp":1748218248890,"exchange_timestamp":1748218248781,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218248902,"exchange_timestamp":1748218248793,"bids":[[95.52,34.0]],"asks":[[95.53,24.4]]},"19_12":{"local_timestamp":1748218248801,"exchange_timestamp":1748218248693,"bids":[[430.38,0.013]],"asks":[[430.39,0.688]]},"20_12":{"local_timestamp":1748218248786,"exchange_timestamp":1748218248678,"bids":[[668.6,0.38]],"asks":[[668.8,0.47]]},"16_14":{"local_timestamp":1748218248914,"exchange_timestamp":1748218248785,"bids":[[2.3385,674.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218248904,"exchange_timestamp":1748218248795,"bids":[[669.2,22.88]],"asks":[[669.3,48.64]]},"22_12":{"local_timestamp":1748218248933,"exchange_timestamp":1748218248825,"bids":[[0.22453,6871.0]],"asks":[[0.22467,1263.0]]},"23_12":{"local_timestamp":1748218248874,"exchange_timestamp":1748218248766,"bids":[[0.22455,4291.0]],"asks":[[0.22456,29167.0]]},"24_12":{"local_timestamp":1748218248925,"exchange_timestamp":1748218248816,"bids":[[0.27197,10871.0]],"asks":[[0.27198,2571.0]]},"26_12":{"local_timestamp":1748218248810,"exchange_timestamp":1748218248702,"bids":[[3.5922,2130.0]],"asks":[[3.5923,1160.0]]},"27_12":{"local_timestamp":1748218248902,"exchange_timestamp":1748218248794,"bids":[[3.5892,192.1]],"asks":[[3.5912,31.1]]},"19_14":{"local_timestamp":1748218248943,"exchange_timestamp":1748218248814,"bids":[[430.5,59.0]],"asks":[[430.6,24.0]]},"23_14":{"local_timestamp":1748218248946,"exchange_timestamp":1748218248817,"bids":[[0.22463,103.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218248578,"exchange_timestamp":1748218248443,"bids":[[175.72,1148.14]],"asks":[[175.73,482.82]]},"24_14":{"local_timestamp":1748218248883,"exchange_timestamp":1748218248754,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218248866,"exchange_timestamp":1748218248737,"bids":[[669.39,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218248931,"exchange_timestamp":1748218248802,"bids":[[0.75999,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218248684,"exchange_timestamp":1748218248555,"bids":[[95.56,78.0]],"asks":[[95.57,95.0]]},"26_14":{"local_timestamp":1748218248966,"exchange_timestamp":1748218248837,"bids":[[3.5923,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218248847,"exchange_timestamp":1748218248706,"bids":[[175.78,36.36]],"asks":[[175.79,64.44]]},"17_11":{"local_timestamp":1748218248965,"exchange_timestamp":1748218248828,"bids":[[95.61,48.213]],"asks":[[95.62,0.163]]},"21_11":{"local_timestamp":1748218248958,"exchange_timestamp":1748218248817,"bids":[[669.42,9.35]],"asks":[[669.43,37.08]]},"22_11":{"local_timestamp":1748218248895,"exchange_timestamp":1748218248758,"bids":[[0.22467,718.0]],"asks":[[0.22468,61070.0]]},"15_11":{"local_timestamp":1748218248914,"exchange_timestamp":1748218248776,"bids":[[2.3384,4161.1]],"asks":[[2.3385,284.2]]},"27_11":{"local_timestamp":1748218248586,"exchange_timestamp":1748218248448,"bids":[[3.59334,11.2]],"asks":[[3.59343,27.2]]},"18_11":{"local_timestamp":1748218248860,"exchange_timestamp":1748218248724,"bids":[[95.52,9.992]],"asks":[[95.53,145.352]]},"24_11":{"local_timestamp":1748218248892,"exchange_timestamp":1748218248755,"bids":[[0.272,109187.0]],"asks":[[0.27201,22448.0]]},"19_11":{"local_timestamp":1748218248877,"exchange_timestamp":1748218248735,"bids":[[430.2,4.424]],"asks":[[430.21,0.667]]},"14_11":{"local_timestamp":1748218248932,"exchange_timestamp":1748218248794,"bids":[[0.7593,18585.0]],"asks":[[0.7594,29093.0]]},"16_11":{"local_timestamp":1748218248874,"exchange_timestamp":1748218248735,"bids":[[2.3373,5571.3]],"asks":[[2.3374,18185.1]]},"13_11":{"local_timestamp":1748218248798,"exchange_timestamp":1748218248661,"bids":[[0.7601,2812.7]],"asks":[[0.7602,2252.6]]}}
+{"23_11":{"local_timestamp":1748218249407,"exchange_timestamp":1748218249270,"bids":[[0.22453,95371.0]],"asks":[[0.22454,4403.0]]},"14_13":{"local_timestamp":1748218249428,"exchange_timestamp":1748218249308,"bids":[[0.7594,66.0]],"asks":[[0.7595,194.6]]},"12_13":{"local_timestamp":1748218249425,"exchange_timestamp":1748218249306,"bids":[[175.72,200.01]],"asks":[[175.73,261.48]]},"16_13":{"local_timestamp":1748218249426,"exchange_timestamp":1748218249307,"bids":[[2.3372,218.6]],"asks":[[2.3373,16.57]]},"18_13":{"local_timestamp":1748218249418,"exchange_timestamp":1748218249300,"bids":[[95.52,84.1]],"asks":[[95.53,9.0]]},"20_11":{"local_timestamp":1748218249455,"exchange_timestamp":1748218249319,"bids":[[669.54,1.98]],"asks":[[669.55,8.28]]},"19_13":{"local_timestamp":1748218249425,"exchange_timestamp":1748218249306,"bids":[[430.2,747.0]],"asks":[[430.4,162.0]]},"21_13":{"local_timestamp":1748218249428,"exchange_timestamp":1748218249307,"bids":[[669.2,2390.0]],"asks":[[669.3,3389.0]]},"23_13":{"local_timestamp":1748218249427,"exchange_timestamp":1748218249307,"bids":[[0.22454,232.97]],"asks":[[0.22455,33.27]]},"26_13":{"local_timestamp":1748218249427,"exchange_timestamp":1748218249307,"bids":[[3.5918,1982.0]],"asks":[[3.5919,128.0]]},"24_13":{"local_timestamp":1748218249418,"exchange_timestamp":1748218249300,"bids":[[0.27204,42.33]],"asks":[[0.27205,13.51]]},"26_11":{"local_timestamp":1748218249377,"exchange_timestamp":1748218249236,"bids":[[3.591,8562.8]],"asks":[[3.5911,1170.7]]},"11_12":{"local_timestamp":1748218249439,"exchange_timestamp":1748218249331,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218249404,"exchange_timestamp":1748218249296,"bids":[[175.75,1878.1]],"asks":[[175.76,28.3]]},"14_12":{"local_timestamp":1748218249374,"exchange_timestamp":1748218249265,"bids":[[0.7594,17285.0]],"asks":[[0.7595,8998.0]]},"15_12":{"local_timestamp":1748218249433,"exchange_timestamp":1748218249325,"bids":[[2.3381,386.0]],"asks":[[2.3388,1197.0]]},"16_12":{"local_timestamp":1748218249450,"exchange_timestamp":1748218249341,"bids":[[2.3377,17622.0]],"asks":[[2.3378,15166.0]]},"12_14":{"local_timestamp":1748218249458,"exchange_timestamp":1748218249329,"bids":[[175.86,302.0]],"asks":[[175.861,32.0]]},"17_12":{"local_timestamp":1748218248890,"exchange_timestamp":1748218248781,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218249401,"exchange_timestamp":1748218249293,"bids":[[95.52,39.8]],"asks":[[95.53,6.7]]},"19_12":{"local_timestamp":1748218249301,"exchange_timestamp":1748218249193,"bids":[[430.38,0.013]],"asks":[[430.39,0.345]]},"20_12":{"local_timestamp":1748218249386,"exchange_timestamp":1748218249278,"bids":[[668.7,0.15]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218249439,"exchange_timestamp":1748218249310,"bids":[[2.3385,814.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218249404,"exchange_timestamp":1748218249296,"bids":[[669.2,22.88]],"asks":[[669.3,44.45]]},"22_12":{"local_timestamp":1748218249433,"exchange_timestamp":1748218249325,"bids":[[0.22453,6871.0]],"asks":[[0.22467,1263.0]]},"23_12":{"local_timestamp":1748218249373,"exchange_timestamp":1748218249265,"bids":[[0.22455,24171.0]],"asks":[[0.22456,509.0]]},"24_12":{"local_timestamp":1748218249425,"exchange_timestamp":1748218249316,"bids":[[0.27197,10945.0]],"asks":[[0.27198,2571.0]]},"26_12":{"local_timestamp":1748218249415,"exchange_timestamp":1748218249306,"bids":[[3.5922,2130.0]],"asks":[[3.5923,100.0]]},"27_12":{"local_timestamp":1748218249401,"exchange_timestamp":1748218249293,"bids":[[3.5892,192.1]],"asks":[[3.5913,167.1]]},"19_14":{"local_timestamp":1748218249383,"exchange_timestamp":1748218249253,"bids":[[430.5,59.0]],"asks":[[430.6,24.0]]},"23_14":{"local_timestamp":1748218249431,"exchange_timestamp":1748218249303,"bids":[[0.22463,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218249437,"exchange_timestamp":1748218249302,"bids":[[175.72,1453.2]],"asks":[[175.73,282.27]]},"24_14":{"local_timestamp":1748218249222,"exchange_timestamp":1748218249093,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218249393,"exchange_timestamp":1748218249264,"bids":[[669.39,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218249453,"exchange_timestamp":1748218249325,"bids":[[0.76001,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218249420,"exchange_timestamp":1748218249291,"bids":[[95.56,78.0]],"asks":[[95.57,18.0]]},"26_14":{"local_timestamp":1748218249450,"exchange_timestamp":1748218249321,"bids":[[3.5926,479.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218249433,"exchange_timestamp":1748218249291,"bids":[[175.78,56.18]],"asks":[[175.79,37.7]]},"17_11":{"local_timestamp":1748218249396,"exchange_timestamp":1748218249260,"bids":[[95.62,25.598]],"asks":[[95.64,29.287]]},"21_11":{"local_timestamp":1748218249413,"exchange_timestamp":1748218249273,"bids":[[669.42,30.69]],"asks":[[669.43,35.57]]},"22_11":{"local_timestamp":1748218249455,"exchange_timestamp":1748218249318,"bids":[[0.22467,4197.0]],"asks":[[0.22468,2213.0]]},"15_11":{"local_timestamp":1748218249400,"exchange_timestamp":1748218249262,"bids":[[2.3384,4161.1]],"asks":[[2.3385,70.4]]},"27_11":{"local_timestamp":1748218249398,"exchange_timestamp":1748218249257,"bids":[[3.59358,117.6]],"asks":[[3.59367,1.5]]},"18_11":{"local_timestamp":1748218249374,"exchange_timestamp":1748218249237,"bids":[[95.52,69.693]],"asks":[[95.53,75.124]]},"24_11":{"local_timestamp":1748218249399,"exchange_timestamp":1748218249263,"bids":[[0.272,109187.0]],"asks":[[0.27201,29593.0]]},"19_11":{"local_timestamp":1748218249383,"exchange_timestamp":1748218249240,"bids":[[430.2,4.567]],"asks":[[430.21,1.257]]},"14_11":{"local_timestamp":1748218249376,"exchange_timestamp":1748218249239,"bids":[[0.7593,26735.0]],"asks":[[0.7594,7893.0]]},"16_11":{"local_timestamp":1748218249380,"exchange_timestamp":1748218249242,"bids":[[2.3373,17813.2]],"asks":[[2.3374,1400.7]]},"13_11":{"local_timestamp":1748218249443,"exchange_timestamp":1748218249306,"bids":[[0.7601,3309.8]],"asks":[[0.7602,354.2]]}}
+{"23_11":{"local_timestamp":1748218249920,"exchange_timestamp":1748218249783,"bids":[[0.22454,147710.0]],"asks":[[0.22455,9966.0]]},"14_13":{"local_timestamp":1748218249827,"exchange_timestamp":1748218249708,"bids":[[0.7594,146.3]],"asks":[[0.7595,13.9]]},"12_13":{"local_timestamp":1748218249927,"exchange_timestamp":1748218249806,"bids":[[175.72,230.66]],"asks":[[175.73,251.19]]},"16_13":{"local_timestamp":1748218249927,"exchange_timestamp":1748218249807,"bids":[[2.3372,224.99]],"asks":[[2.3373,5.34]]},"18_13":{"local_timestamp":1748218249919,"exchange_timestamp":1748218249800,"bids":[[95.53,131.8]],"asks":[[95.54,3.9]]},"20_11":{"local_timestamp":1748218249894,"exchange_timestamp":1748218249757,"bids":[[669.54,1.98]],"asks":[[669.55,8.28]]},"19_13":{"local_timestamp":1748218249925,"exchange_timestamp":1748218249806,"bids":[[430.2,747.0]],"asks":[[430.4,62.0]]},"21_13":{"local_timestamp":1748218249928,"exchange_timestamp":1748218249807,"bids":[[669.2,2530.0]],"asks":[[669.3,2904.0]]},"23_13":{"local_timestamp":1748218249927,"exchange_timestamp":1748218249807,"bids":[[0.22454,144.03]],"asks":[[0.22455,2.64]]},"26_13":{"local_timestamp":1748218249928,"exchange_timestamp":1748218249807,"bids":[[3.5924,314.0]],"asks":[[3.5925,649.0]]},"24_13":{"local_timestamp":1748218249919,"exchange_timestamp":1748218249800,"bids":[[0.27204,42.33]],"asks":[[0.27205,8.22]]},"26_11":{"local_timestamp":1748218249905,"exchange_timestamp":1748218249763,"bids":[[3.5912,3361.3]],"asks":[[3.5913,490.3]]},"11_12":{"local_timestamp":1748218249939,"exchange_timestamp":1748218249831,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218249904,"exchange_timestamp":1748218249796,"bids":[[175.75,1849.3]],"asks":[[175.76,28.5]]},"14_12":{"local_timestamp":1748218249874,"exchange_timestamp":1748218249765,"bids":[[0.7594,25070.0]],"asks":[[0.7595,1180.0]]},"15_12":{"local_timestamp":1748218249933,"exchange_timestamp":1748218249824,"bids":[[2.3381,386.0]],"asks":[[2.3388,513.0]]},"16_12":{"local_timestamp":1748218249948,"exchange_timestamp":1748218249840,"bids":[[2.3377,14906.0]],"asks":[[2.3378,9944.0]]},"12_14":{"local_timestamp":1748218249936,"exchange_timestamp":1748218249807,"bids":[[175.86,916.0]],"asks":[[175.861,32.0]]},"17_12":{"local_timestamp":1748218249889,"exchange_timestamp":1748218249781,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218249902,"exchange_timestamp":1748218249793,"bids":[[95.53,94.1]],"asks":[[95.54,15.0]]},"19_12":{"local_timestamp":1748218249901,"exchange_timestamp":1748218249793,"bids":[[430.38,0.013]],"asks":[[430.39,0.345]]},"20_12":{"local_timestamp":1748218249586,"exchange_timestamp":1748218249478,"bids":[[668.7,0.15]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218249970,"exchange_timestamp":1748218249842,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218249703,"exchange_timestamp":1748218249594,"bids":[[669.2,22.88]],"asks":[[669.3,42.21]]},"22_12":{"local_timestamp":1748218249834,"exchange_timestamp":1748218249725,"bids":[[0.22453,6871.0]],"asks":[[0.22467,1263.0]]},"23_12":{"local_timestamp":1748218249873,"exchange_timestamp":1748218249765,"bids":[[0.22456,89763.0]],"asks":[[0.22457,256.0]]},"24_12":{"local_timestamp":1748218249925,"exchange_timestamp":1748218249816,"bids":[[0.27197,10872.0]],"asks":[[0.27198,2571.0]]},"26_12":{"local_timestamp":1748218249911,"exchange_timestamp":1748218249802,"bids":[[3.5925,50.0]],"asks":[[3.5926,350.0]]},"27_12":{"local_timestamp":1748218249901,"exchange_timestamp":1748218249793,"bids":[[3.5897,207.9]],"asks":[[3.5913,167.1]]},"19_14":{"local_timestamp":1748218249534,"exchange_timestamp":1748218249406,"bids":[[430.5,59.0]],"asks":[[430.6,24.0]]},"23_14":{"local_timestamp":1748218249955,"exchange_timestamp":1748218249827,"bids":[[0.22464,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218249970,"exchange_timestamp":1748218249835,"bids":[[175.72,1452.1]],"asks":[[175.73,190.07]]},"24_14":{"local_timestamp":1748218249222,"exchange_timestamp":1748218249093,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218249726,"exchange_timestamp":1748218249597,"bids":[[669.39,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218249918,"exchange_timestamp":1748218249790,"bids":[[0.76001,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218249912,"exchange_timestamp":1748218249783,"bids":[[95.58,39.0]],"asks":[[95.59,81.0]]},"26_14":{"local_timestamp":1748218249936,"exchange_timestamp":1748218249807,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218249911,"exchange_timestamp":1748218249769,"bids":[[175.78,86.18]],"asks":[[175.79,37.74]]},"17_11":{"local_timestamp":1748218249964,"exchange_timestamp":1748218249828,"bids":[[95.63,11.14]],"asks":[[95.64,2.611]]},"21_11":{"local_timestamp":1748218249949,"exchange_timestamp":1748218249809,"bids":[[669.42,32.82]],"asks":[[669.43,32.52]]},"22_11":{"local_timestamp":1748218249874,"exchange_timestamp":1748218249737,"bids":[[0.22467,4246.0]],"asks":[[0.22468,102.0]]},"15_11":{"local_timestamp":1748218249938,"exchange_timestamp":1748218249801,"bids":[[2.3386,7024.3]],"asks":[[2.3387,238.1]]},"27_11":{"local_timestamp":1748218249839,"exchange_timestamp":1748218249701,"bids":[[3.59378,464.4]],"asks":[[3.59379,2.4]]},"18_11":{"local_timestamp":1748218249907,"exchange_timestamp":1748218249770,"bids":[[95.52,97.983]],"asks":[[95.53,2.386]]},"24_11":{"local_timestamp":1748218249846,"exchange_timestamp":1748218249710,"bids":[[0.272,109190.0]],"asks":[[0.27201,30716.0]]},"19_11":{"local_timestamp":1748218249886,"exchange_timestamp":1748218249744,"bids":[[430.2,4.744]],"asks":[[430.21,1.257]]},"14_11":{"local_timestamp":1748218249909,"exchange_timestamp":1748218249771,"bids":[[0.7593,53448.0]],"asks":[[0.7594,2080.0]]},"16_11":{"local_timestamp":1748218249909,"exchange_timestamp":1748218249771,"bids":[[2.3373,18127.3]],"asks":[[2.3374,1902.4]]},"13_11":{"local_timestamp":1748218249885,"exchange_timestamp":1748218249748,"bids":[[0.7602,3188.4]],"asks":[[0.7603,3159.7]]}}
+{"23_11":{"local_timestamp":1748218250441,"exchange_timestamp":1748218250303,"bids":[[0.22454,141529.0]],"asks":[[0.22455,39139.0]]},"14_13":{"local_timestamp":1748218250428,"exchange_timestamp":1748218250308,"bids":[[0.7594,94.6]],"asks":[[0.7595,19.7]]},"12_13":{"local_timestamp":1748218250425,"exchange_timestamp":1748218250306,"bids":[[175.71,380.54]],"asks":[[175.72,386.21]]},"16_13":{"local_timestamp":1748218250427,"exchange_timestamp":1748218250307,"bids":[[2.3372,224.88]],"asks":[[2.3373,6.05]]},"18_13":{"local_timestamp":1748218250419,"exchange_timestamp":1748218250300,"bids":[[95.53,147.9]],"asks":[[95.54,21.7]]},"20_11":{"local_timestamp":1748218250419,"exchange_timestamp":1748218250282,"bids":[[669.54,3.02]],"asks":[[669.55,8.28]]},"19_13":{"local_timestamp":1748218250425,"exchange_timestamp":1748218250306,"bids":[[430.2,747.0]],"asks":[[430.4,62.0]]},"21_13":{"local_timestamp":1748218250428,"exchange_timestamp":1748218250307,"bids":[[669.2,2155.0]],"asks":[[669.3,3451.0]]},"23_13":{"local_timestamp":1748218250427,"exchange_timestamp":1748218250307,"bids":[[0.22454,143.96]],"asks":[[0.22455,2.64]]},"26_13":{"local_timestamp":1748218250427,"exchange_timestamp":1748218250307,"bids":[[3.5922,128.0]],"asks":[[3.5923,579.0]]},"24_13":{"local_timestamp":1748218250419,"exchange_timestamp":1748218250300,"bids":[[0.27204,42.33]],"asks":[[0.27205,8.22]]},"26_11":{"local_timestamp":1748218250466,"exchange_timestamp":1748218250324,"bids":[[3.5912,990.1]],"asks":[[3.5913,1256.7]]},"11_12":{"local_timestamp":1748218250440,"exchange_timestamp":1748218250332,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218250403,"exchange_timestamp":1748218250295,"bids":[[175.75,1834.2]],"asks":[[175.76,78.1]]},"14_12":{"local_timestamp":1748218250374,"exchange_timestamp":1748218250265,"bids":[[0.7594,21258.0]],"asks":[[0.7595,3149.0]]},"15_12":{"local_timestamp":1748218250432,"exchange_timestamp":1748218250325,"bids":[[2.3381,386.0]],"asks":[[2.3389,519.0]]},"16_12":{"local_timestamp":1748218250449,"exchange_timestamp":1748218250340,"bids":[[2.3377,14906.0]],"asks":[[2.3378,9944.0]]},"12_14":{"local_timestamp":1748218250462,"exchange_timestamp":1748218250332,"bids":[[175.86,430.0]],"asks":[[175.861,32.0]]},"17_12":{"local_timestamp":1748218250389,"exchange_timestamp":1748218250281,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218250402,"exchange_timestamp":1748218250293,"bids":[[95.54,39.0]],"asks":[[95.55,29.4]]},"19_12":{"local_timestamp":1748218250402,"exchange_timestamp":1748218250293,"bids":[[430.38,0.013]],"asks":[[430.39,0.345]]},"20_12":{"local_timestamp":1748218249586,"exchange_timestamp":1748218249478,"bids":[[668.7,0.15]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218250464,"exchange_timestamp":1748218250335,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218250403,"exchange_timestamp":1748218250295,"bids":[[669.2,22.88]],"asks":[[669.3,44.05]]},"22_12":{"local_timestamp":1748218250432,"exchange_timestamp":1748218250325,"bids":[[0.22453,6871.0]],"asks":[[0.22467,1263.0]]},"23_12":{"local_timestamp":1748218250374,"exchange_timestamp":1748218250265,"bids":[[0.22456,87263.0]],"asks":[[0.22457,256.0]]},"24_12":{"local_timestamp":1748218250426,"exchange_timestamp":1748218250316,"bids":[[0.27197,10945.0]],"asks":[[0.27198,1571.0]]},"26_12":{"local_timestamp":1748218250410,"exchange_timestamp":1748218250301,"bids":[[3.5925,220.0]],"asks":[[3.5926,1190.0]]},"27_12":{"local_timestamp":1748218250402,"exchange_timestamp":1748218250294,"bids":[[3.5897,178.2]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218250472,"exchange_timestamp":1748218250342,"bids":[[430.6,59.0]],"asks":[[430.7,575.0]]},"23_14":{"local_timestamp":1748218250472,"exchange_timestamp":1748218250341,"bids":[[0.22464,47.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218250445,"exchange_timestamp":1748218250309,"bids":[[175.72,1450.76]],"asks":[[175.73,248.02]]},"24_14":{"local_timestamp":1748218250442,"exchange_timestamp":1748218250313,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218250433,"exchange_timestamp":1748218250304,"bids":[[669.39,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218250451,"exchange_timestamp":1748218250322,"bids":[[0.76001,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218250395,"exchange_timestamp":1748218250266,"bids":[[95.58,39.0]],"asks":[[95.59,81.0]]},"26_14":{"local_timestamp":1748218250468,"exchange_timestamp":1748218250339,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218250449,"exchange_timestamp":1748218250308,"bids":[[175.78,86.18]],"asks":[[175.79,37.74]]},"17_11":{"local_timestamp":1748218250278,"exchange_timestamp":1748218250141,"bids":[[95.63,16.368]],"asks":[[95.64,2.611]]},"21_11":{"local_timestamp":1748218250367,"exchange_timestamp":1748218250226,"bids":[[669.42,32.81]],"asks":[[669.43,32.86]]},"22_11":{"local_timestamp":1748218250402,"exchange_timestamp":1748218250266,"bids":[[0.22467,4246.0]],"asks":[[0.22468,102.0]]},"15_11":{"local_timestamp":1748218250317,"exchange_timestamp":1748218250179,"bids":[[2.3386,6383.6]],"asks":[[2.3387,235.6]]},"27_11":{"local_timestamp":1748218250343,"exchange_timestamp":1748218250205,"bids":[[3.59373,12.8]],"asks":[[3.59379,2.4]]},"18_11":{"local_timestamp":1748218250472,"exchange_timestamp":1748218250333,"bids":[[95.53,205.336]],"asks":[[95.54,73.559]]},"24_11":{"local_timestamp":1748218250439,"exchange_timestamp":1748218250302,"bids":[[0.272,109318.0]],"asks":[[0.27201,30590.0]]},"19_11":{"local_timestamp":1748218250462,"exchange_timestamp":1748218250320,"bids":[[430.2,4.839]],"asks":[[430.21,1.282]]},"14_11":{"local_timestamp":1748218250448,"exchange_timestamp":1748218250310,"bids":[[0.7594,21745.0]],"asks":[[0.7595,28017.0]]},"16_11":{"local_timestamp":1748218250364,"exchange_timestamp":1748218250227,"bids":[[2.3373,18415.2]],"asks":[[2.3374,1887.9]]},"13_11":{"local_timestamp":1748218250441,"exchange_timestamp":1748218250304,"bids":[[0.7602,3188.4]],"asks":[[0.7603,1238.7]]}}
+{"23_11":{"local_timestamp":1748218250967,"exchange_timestamp":1748218250830,"bids":[[0.22458,89592.0]],"asks":[[0.22459,60952.0]]},"14_13":{"local_timestamp":1748218250927,"exchange_timestamp":1748218250808,"bids":[[0.7594,66.8]],"asks":[[0.7595,9.3]]},"12_13":{"local_timestamp":1748218250926,"exchange_timestamp":1748218250806,"bids":[[175.71,344.75]],"asks":[[175.72,250.92]]},"16_13":{"local_timestamp":1748218250927,"exchange_timestamp":1748218250807,"bids":[[2.3372,225.39]],"asks":[[2.3373,6.05]]},"18_13":{"local_timestamp":1748218250919,"exchange_timestamp":1748218250800,"bids":[[95.53,31.4]],"asks":[[95.54,57.9]]},"20_11":{"local_timestamp":1748218250962,"exchange_timestamp":1748218250827,"bids":[[669.54,3.02]],"asks":[[669.55,8.26]]},"19_13":{"local_timestamp":1748218250925,"exchange_timestamp":1748218250806,"bids":[[430.3,455.0]],"asks":[[430.4,7.0]]},"21_13":{"local_timestamp":1748218250829,"exchange_timestamp":1748218250707,"bids":[[669.2,2530.0]],"asks":[[669.3,2903.0]]},"23_13":{"local_timestamp":1748218250927,"exchange_timestamp":1748218250807,"bids":[[0.22458,200.14]],"asks":[[0.22459,30.64]]},"26_13":{"local_timestamp":1748218250829,"exchange_timestamp":1748218250707,"bids":[[3.5922,1307.0]],"asks":[[3.5923,64.0]]},"24_13":{"local_timestamp":1748218250919,"exchange_timestamp":1748218250800,"bids":[[0.27204,42.31]],"asks":[[0.27205,8.22]]},"26_11":{"local_timestamp":1748218250906,"exchange_timestamp":1748218250765,"bids":[[3.5912,1512.9]],"asks":[[3.5913,1198.2]]},"11_12":{"local_timestamp":1748218250939,"exchange_timestamp":1748218250832,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218250903,"exchange_timestamp":1748218250794,"bids":[[175.75,1871.9]],"asks":[[175.76,71.8]]},"14_12":{"local_timestamp":1748218250973,"exchange_timestamp":1748218250865,"bids":[[0.7594,16438.0]],"asks":[[0.7595,1148.0]]},"15_12":{"local_timestamp":1748218250933,"exchange_timestamp":1748218250825,"bids":[[2.3381,386.0]],"asks":[[2.3389,1436.0]]},"16_12":{"local_timestamp":1748218250949,"exchange_timestamp":1748218250841,"bids":[[2.3377,14735.0]],"asks":[[2.3378,9416.0]]},"12_14":{"local_timestamp":1748218250965,"exchange_timestamp":1748218250836,"bids":[[175.86,430.0]],"asks":[[175.861,65.0]]},"17_12":{"local_timestamp":1748218250589,"exchange_timestamp":1748218250481,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218250901,"exchange_timestamp":1748218250793,"bids":[[95.53,40.2]],"asks":[[95.54,15.0]]},"19_12":{"local_timestamp":1748218250904,"exchange_timestamp":1748218250795,"bids":[[430.5,1.211]],"asks":[[430.56,0.013]]},"20_12":{"local_timestamp":1748218250786,"exchange_timestamp":1748218250678,"bids":[[668.7,0.15]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218250969,"exchange_timestamp":1748218250840,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218250903,"exchange_timestamp":1748218250795,"bids":[[669.2,22.88]],"asks":[[669.3,42.11]]},"22_12":{"local_timestamp":1748218250933,"exchange_timestamp":1748218250825,"bids":[[0.2246,1261.0]],"asks":[[0.22468,5343.0]]},"23_12":{"local_timestamp":1748218250973,"exchange_timestamp":1748218250865,"bids":[[0.22462,4268.0]],"asks":[[0.22463,14109.0]]},"24_12":{"local_timestamp":1748218250926,"exchange_timestamp":1748218250817,"bids":[[0.27197,10872.0]],"asks":[[0.27198,1571.0]]},"26_12":{"local_timestamp":1748218250910,"exchange_timestamp":1748218250802,"bids":[[3.5925,50.0]],"asks":[[3.5926,110.0]]},"27_12":{"local_timestamp":1748218250902,"exchange_timestamp":1748218250794,"bids":[[3.5897,178.2]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218250969,"exchange_timestamp":1748218250840,"bids":[[430.7,40.0]],"asks":[[430.8,100.0]]},"23_14":{"local_timestamp":1748218250967,"exchange_timestamp":1748218250838,"bids":[[0.22466,106.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218250958,"exchange_timestamp":1748218250822,"bids":[[175.72,1494.87]],"asks":[[175.73,340.28]]},"24_14":{"local_timestamp":1748218250783,"exchange_timestamp":1748218250654,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218250833,"exchange_timestamp":1748218250703,"bids":[[669.39,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218250849,"exchange_timestamp":1748218250720,"bids":[[0.76001,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218250953,"exchange_timestamp":1748218250824,"bids":[[95.57,78.0]],"asks":[[95.58,39.0]]},"26_14":{"local_timestamp":1748218250965,"exchange_timestamp":1748218250836,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218250909,"exchange_timestamp":1748218250768,"bids":[[175.78,86.18]],"asks":[[175.79,9.99]]},"17_11":{"local_timestamp":1748218250956,"exchange_timestamp":1748218250819,"bids":[[95.63,5.333]],"asks":[[95.64,15.987]]},"21_11":{"local_timestamp":1748218250912,"exchange_timestamp":1748218250771,"bids":[[669.42,35.75]],"asks":[[669.43,34.5]]},"22_11":{"local_timestamp":1748218250969,"exchange_timestamp":1748218250832,"bids":[[0.2247,11603.0]],"asks":[[0.22471,1222.0]]},"15_11":{"local_timestamp":1748218250946,"exchange_timestamp":1748218250809,"bids":[[2.3386,4914.2]],"asks":[[2.3387,919.8]]},"27_11":{"local_timestamp":1748218250857,"exchange_timestamp":1748218250718,"bids":[[3.59378,219.4]],"asks":[[3.59379,2.4]]},"18_11":{"local_timestamp":1748218250944,"exchange_timestamp":1748218250808,"bids":[[95.52,102.559]],"asks":[[95.53,10.897]]},"24_11":{"local_timestamp":1748218250861,"exchange_timestamp":1748218250724,"bids":[[0.272,109318.0]],"asks":[[0.27201,30590.0]]},"19_11":{"local_timestamp":1748218250882,"exchange_timestamp":1748218250739,"bids":[[430.34,1.058]],"asks":[[430.35,0.401]]},"14_11":{"local_timestamp":1748218250882,"exchange_timestamp":1748218250745,"bids":[[0.7594,18922.0]],"asks":[[0.7595,30637.0]]},"16_11":{"local_timestamp":1748218250952,"exchange_timestamp":1748218250815,"bids":[[2.3373,16990.8]],"asks":[[2.3374,2468.5]]},"13_11":{"local_timestamp":1748218250952,"exchange_timestamp":1748218250815,"bids":[[0.7602,2690.1]],"asks":[[0.7603,1238.7]]}}
+{"23_11":{"local_timestamp":1748218251387,"exchange_timestamp":1748218251249,"bids":[[0.22457,64081.0]],"asks":[[0.22458,32838.0]]},"14_13":{"local_timestamp":1748218251427,"exchange_timestamp":1748218251308,"bids":[[0.7594,66.8]],"asks":[[0.7595,103.7]]},"12_13":{"local_timestamp":1748218251425,"exchange_timestamp":1748218251306,"bids":[[175.71,345.18]],"asks":[[175.72,250.92]]},"16_13":{"local_timestamp":1748218251427,"exchange_timestamp":1748218251307,"bids":[[2.3372,225.78]],"asks":[[2.3373,6.09]]},"18_13":{"local_timestamp":1748218251219,"exchange_timestamp":1748218251100,"bids":[[95.53,31.4]],"asks":[[95.54,57.9]]},"20_11":{"local_timestamp":1748218250962,"exchange_timestamp":1748218250827,"bids":[[669.54,3.02]],"asks":[[669.55,8.26]]},"19_13":{"local_timestamp":1748218251425,"exchange_timestamp":1748218251306,"bids":[[430.4,204.0]],"asks":[[430.5,135.0]]},"21_13":{"local_timestamp":1748218250829,"exchange_timestamp":1748218250707,"bids":[[669.2,2530.0]],"asks":[[669.3,2903.0]]},"23_13":{"local_timestamp":1748218251427,"exchange_timestamp":1748218251307,"bids":[[0.22458,67.44]],"asks":[[0.22459,102.02]]},"26_13":{"local_timestamp":1748218251427,"exchange_timestamp":1748218251307,"bids":[[3.5922,270.0]],"asks":[[3.5923,58.0]]},"24_13":{"local_timestamp":1748218251418,"exchange_timestamp":1748218251300,"bids":[[0.27204,42.49]],"asks":[[0.27205,8.22]]},"26_11":{"local_timestamp":1748218251380,"exchange_timestamp":1748218251236,"bids":[[3.5912,1266.3]],"asks":[[3.5913,1198.2]]},"11_12":{"local_timestamp":1748218251439,"exchange_timestamp":1748218251332,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218251403,"exchange_timestamp":1748218251295,"bids":[[175.75,1784.3]],"asks":[[175.76,101.3]]},"14_12":{"local_timestamp":1748218251474,"exchange_timestamp":1748218251366,"bids":[[0.7594,11299.0]],"asks":[[0.7595,9170.0]]},"15_12":{"local_timestamp":1748218251433,"exchange_timestamp":1748218251325,"bids":[[2.3381,386.0]],"asks":[[2.3389,1203.0]]},"16_12":{"local_timestamp":1748218251449,"exchange_timestamp":1748218251341,"bids":[[2.3377,15034.0]],"asks":[[2.3378,9416.0]]},"12_14":{"local_timestamp":1748218251468,"exchange_timestamp":1748218251339,"bids":[[175.86,884.0]],"asks":[[175.861,143.0]]},"17_12":{"local_timestamp":1748218251289,"exchange_timestamp":1748218251181,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218251303,"exchange_timestamp":1748218251193,"bids":[[95.53,40.2]],"asks":[[95.54,26.3]]},"19_12":{"local_timestamp":1748218251401,"exchange_timestamp":1748218251293,"bids":[[430.5,1.211]],"asks":[[430.56,0.013]]},"20_12":{"local_timestamp":1748218250986,"exchange_timestamp":1748218250878,"bids":[[668.7,0.15]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218251440,"exchange_timestamp":1748218251312,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218251403,"exchange_timestamp":1748218251295,"bids":[[669.2,22.88]],"asks":[[669.3,42.2]]},"22_12":{"local_timestamp":1748218251433,"exchange_timestamp":1748218251325,"bids":[[0.22458,6604.0]],"asks":[[0.22467,1263.0]]},"23_12":{"local_timestamp":1748218251474,"exchange_timestamp":1748218251366,"bids":[[0.2246,186878.0]],"asks":[[0.22461,11778.0]]},"24_12":{"local_timestamp":1748218251425,"exchange_timestamp":1748218251316,"bids":[[0.27197,10872.0]],"asks":[[0.27198,1571.0]]},"26_12":{"local_timestamp":1748218251410,"exchange_timestamp":1748218251302,"bids":[[3.5925,220.0]],"asks":[[3.5926,270.0]]},"27_12":{"local_timestamp":1748218251303,"exchange_timestamp":1748218251193,"bids":[[3.5897,178.2]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218251398,"exchange_timestamp":1748218251270,"bids":[[430.7,99.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218251439,"exchange_timestamp":1748218251309,"bids":[[0.22466,82.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218251402,"exchange_timestamp":1748218251267,"bids":[[175.72,1460.1]],"asks":[[175.73,389.22]]},"24_14":{"local_timestamp":1748218250783,"exchange_timestamp":1748218250654,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218251474,"exchange_timestamp":1748218251345,"bids":[[669.39,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218251391,"exchange_timestamp":1748218251263,"bids":[[0.76001,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218251327,"exchange_timestamp":1748218251198,"bids":[[95.57,78.0]],"asks":[[95.58,39.0]]},"26_14":{"local_timestamp":1748218251439,"exchange_timestamp":1748218251309,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218251444,"exchange_timestamp":1748218251302,"bids":[[175.78,56.15]],"asks":[[175.79,29.81]]},"17_11":{"local_timestamp":1748218251276,"exchange_timestamp":1748218251140,"bids":[[95.63,0.105]],"asks":[[95.64,27.59]]},"21_11":{"local_timestamp":1748218251464,"exchange_timestamp":1748218251323,"bids":[[669.42,35.51]],"asks":[[669.43,34.97]]},"22_11":{"local_timestamp":1748218251420,"exchange_timestamp":1748218251284,"bids":[[0.2247,3839.0]],"asks":[[0.22471,2050.0]]},"15_11":{"local_timestamp":1748218251439,"exchange_timestamp":1748218251300,"bids":[[2.3386,4914.2]],"asks":[[2.3387,237.9]]},"27_11":{"local_timestamp":1748218251456,"exchange_timestamp":1748218251318,"bids":[[3.59378,200.9]],"asks":[[3.59389,62.2]]},"18_11":{"local_timestamp":1748218251439,"exchange_timestamp":1748218251301,"bids":[[95.52,102.349]],"asks":[[95.53,35.866]]},"24_11":{"local_timestamp":1748218251449,"exchange_timestamp":1748218251313,"bids":[[0.272,107880.0]],"asks":[[0.27201,30590.0]]},"19_11":{"local_timestamp":1748218251406,"exchange_timestamp":1748218251264,"bids":[[430.35,0.888]],"asks":[[430.36,0.823]]},"14_11":{"local_timestamp":1748218251284,"exchange_timestamp":1748218251147,"bids":[[0.7594,17538.0]],"asks":[[0.7595,30637.0]]},"16_11":{"local_timestamp":1748218251392,"exchange_timestamp":1748218251255,"bids":[[2.3373,17247.3]],"asks":[[2.3374,2493.4]]},"13_11":{"local_timestamp":1748218251393,"exchange_timestamp":1748218251256,"bids":[[0.7602,2216.0]],"asks":[[0.7603,3159.7]]}}
+{"23_11":{"local_timestamp":1748218251904,"exchange_timestamp":1748218251767,"bids":[[0.22457,68517.0]],"asks":[[0.22458,39681.0]]},"14_13":{"local_timestamp":1748218251931,"exchange_timestamp":1748218251808,"bids":[[0.7594,68.5]],"asks":[[0.7595,103.7]]},"12_13":{"local_timestamp":1748218251925,"exchange_timestamp":1748218251806,"bids":[[175.71,332.93]],"asks":[[175.72,263.3]]},"16_13":{"local_timestamp":1748218251930,"exchange_timestamp":1748218251807,"bids":[[2.3372,387.87]],"asks":[[2.3373,6.3]]},"18_13":{"local_timestamp":1748218251921,"exchange_timestamp":1748218251800,"bids":[[95.53,24.4]],"asks":[[95.54,101.0]]},"20_11":{"local_timestamp":1748218251900,"exchange_timestamp":1748218251764,"bids":[[669.54,3.02]],"asks":[[669.55,7.32]]},"19_13":{"local_timestamp":1748218251824,"exchange_timestamp":1748218251706,"bids":[[430.4,204.0]],"asks":[[430.5,135.0]]},"21_13":{"local_timestamp":1748218251931,"exchange_timestamp":1748218251807,"bids":[[669.2,2532.0]],"asks":[[669.3,2888.0]]},"23_13":{"local_timestamp":1748218251930,"exchange_timestamp":1748218251807,"bids":[[0.22458,58.45]],"asks":[[0.22459,30.62]]},"26_13":{"local_timestamp":1748218251931,"exchange_timestamp":1748218251807,"bids":[[3.5923,2568.0]],"asks":[[3.5924,130.0]]},"24_13":{"local_timestamp":1748218251921,"exchange_timestamp":1748218251800,"bids":[[0.27204,42.49]],"asks":[[0.27205,8.22]]},"26_11":{"local_timestamp":1748218251923,"exchange_timestamp":1748218251782,"bids":[[3.5912,830.3]],"asks":[[3.5913,1389.5]]},"11_12":{"local_timestamp":1748218251939,"exchange_timestamp":1748218251831,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218251905,"exchange_timestamp":1748218251797,"bids":[[175.75,1784.3]],"asks":[[175.76,155.3]]},"14_12":{"local_timestamp":1748218251974,"exchange_timestamp":1748218251866,"bids":[[0.7594,13205.0]],"asks":[[0.7595,7367.0]]},"15_12":{"local_timestamp":1748218251933,"exchange_timestamp":1748218251825,"bids":[[2.3381,386.0]],"asks":[[2.3389,197.0]]},"16_12":{"local_timestamp":1748218251950,"exchange_timestamp":1748218251842,"bids":[[2.3377,32220.0]],"asks":[[2.3378,10061.0]]},"12_14":{"local_timestamp":1748218251916,"exchange_timestamp":1748218251787,"bids":[[175.86,430.0]],"asks":[[175.861,159.0]]},"17_12":{"local_timestamp":1748218251589,"exchange_timestamp":1748218251481,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218251901,"exchange_timestamp":1748218251793,"bids":[[95.53,40.2]],"asks":[[95.54,33.3]]},"19_12":{"local_timestamp":1748218251901,"exchange_timestamp":1748218251793,"bids":[[430.5,0.705]],"asks":[[430.56,0.013]]},"20_12":{"local_timestamp":1748218250986,"exchange_timestamp":1748218250878,"bids":[[668.7,0.15]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218251955,"exchange_timestamp":1748218251826,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218251603,"exchange_timestamp":1748218251495,"bids":[[669.2,22.88]],"asks":[[669.3,42.2]]},"22_12":{"local_timestamp":1748218251933,"exchange_timestamp":1748218251825,"bids":[[0.22458,6806.0]],"asks":[[0.22468,5343.0]]},"23_12":{"local_timestamp":1748218251974,"exchange_timestamp":1748218251866,"bids":[[0.2246,186982.0]],"asks":[[0.22461,11209.0]]},"24_12":{"local_timestamp":1748218251725,"exchange_timestamp":1748218251616,"bids":[[0.27197,10872.0]],"asks":[[0.27198,1571.0]]},"26_12":{"local_timestamp":1748218251910,"exchange_timestamp":1748218251802,"bids":[[3.5924,650.0]],"asks":[[3.5925,360.0]]},"27_12":{"local_timestamp":1748218251901,"exchange_timestamp":1748218251793,"bids":[[3.5897,178.2]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218251931,"exchange_timestamp":1748218251801,"bids":[[430.7,99.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218251945,"exchange_timestamp":1748218251816,"bids":[[0.22466,82.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218251952,"exchange_timestamp":1748218251817,"bids":[[175.72,985.69]],"asks":[[175.73,383.42]]},"24_14":{"local_timestamp":1748218250783,"exchange_timestamp":1748218250654,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218251591,"exchange_timestamp":1748218251463,"bids":[[669.39,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218251522,"exchange_timestamp":1748218251394,"bids":[[0.76001,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218251604,"exchange_timestamp":1748218251475,"bids":[[95.57,39.0]],"asks":[[95.58,78.0]]},"26_14":{"local_timestamp":1748218251924,"exchange_timestamp":1748218251795,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218251869,"exchange_timestamp":1748218251728,"bids":[[175.78,86.15]],"asks":[[175.79,23.82]]},"17_11":{"local_timestamp":1748218251964,"exchange_timestamp":1748218251828,"bids":[[95.63,0.105]],"asks":[[95.64,27.67]]},"21_11":{"local_timestamp":1748218251919,"exchange_timestamp":1748218251779,"bids":[[669.42,35.54]],"asks":[[669.43,35.13]]},"22_11":{"local_timestamp":1748218251874,"exchange_timestamp":1748218251737,"bids":[[0.2247,3839.0]],"asks":[[0.22471,1246.0]]},"15_11":{"local_timestamp":1748218251914,"exchange_timestamp":1748218251776,"bids":[[2.3386,4884.2]],"asks":[[2.3387,24.1]]},"27_11":{"local_timestamp":1748218251753,"exchange_timestamp":1748218251615,"bids":[[3.59378,58.4]],"asks":[[3.59388,25.0]]},"18_11":{"local_timestamp":1748218251918,"exchange_timestamp":1748218251782,"bids":[[95.52,66.226]],"asks":[[95.53,74.174]]},"24_11":{"local_timestamp":1748218251895,"exchange_timestamp":1748218251759,"bids":[[0.272,110127.0]],"asks":[[0.27201,30590.0]]},"19_11":{"local_timestamp":1748218251938,"exchange_timestamp":1748218251797,"bids":[[430.35,0.095]],"asks":[[430.36,1.63]]},"14_11":{"local_timestamp":1748218251890,"exchange_timestamp":1748218251753,"bids":[[0.7594,17635.0]],"asks":[[0.7595,30625.0]]},"16_11":{"local_timestamp":1748218251914,"exchange_timestamp":1748218251777,"bids":[[2.3375,36793.8]],"asks":[[2.3376,4549.8]]},"13_11":{"local_timestamp":1748218251739,"exchange_timestamp":1748218251602,"bids":[[0.7602,2216.0]],"asks":[[0.7603,3168.7]]}}
+{"23_11":{"local_timestamp":1748218252426,"exchange_timestamp":1748218252287,"bids":[[0.22461,60371.0]],"asks":[[0.22462,49257.0]]},"14_13":{"local_timestamp":1748218252428,"exchange_timestamp":1748218252308,"bids":[[0.7594,114.4]],"asks":[[0.7595,5.0]]},"12_13":{"local_timestamp":1748218252426,"exchange_timestamp":1748218252306,"bids":[[175.71,410.62]],"asks":[[175.72,115.58]]},"16_13":{"local_timestamp":1748218252426,"exchange_timestamp":1748218252307,"bids":[[2.3373,287.76]],"asks":[[2.3374,5.4]]},"18_13":{"local_timestamp":1748218252418,"exchange_timestamp":1748218252300,"bids":[[95.53,31.4]],"asks":[[95.54,29.0]]},"20_11":{"local_timestamp":1748218252394,"exchange_timestamp":1748218252258,"bids":[[669.54,6.25]],"asks":[[669.55,6.55]]},"19_13":{"local_timestamp":1748218252426,"exchange_timestamp":1748218252306,"bids":[[430.4,241.0]],"asks":[[430.5,135.0]]},"21_13":{"local_timestamp":1748218252428,"exchange_timestamp":1748218252307,"bids":[[669.2,2532.0]],"asks":[[669.3,2515.0]]},"23_13":{"local_timestamp":1748218252428,"exchange_timestamp":1748218252307,"bids":[[0.22461,239.51]],"asks":[[0.22462,30.65]]},"26_13":{"local_timestamp":1748218252428,"exchange_timestamp":1748218252307,"bids":[[3.5924,526.0]],"asks":[[3.5925,129.0]]},"24_13":{"local_timestamp":1748218252318,"exchange_timestamp":1748218252200,"bids":[[0.27204,42.49]],"asks":[[0.27205,8.22]]},"26_11":{"local_timestamp":1748218252334,"exchange_timestamp":1748218252192,"bids":[[3.5912,1516.2]],"asks":[[3.5913,810.8]]},"11_12":{"local_timestamp":1748218252339,"exchange_timestamp":1748218252231,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218252404,"exchange_timestamp":1748218252296,"bids":[[175.75,1799.2]],"asks":[[175.76,72.6]]},"14_12":{"local_timestamp":1748218252473,"exchange_timestamp":1748218252365,"bids":[[0.7594,14776.0]],"asks":[[0.7595,1149.0]]},"15_12":{"local_timestamp":1748218252433,"exchange_timestamp":1748218252325,"bids":[[2.3381,1070.0]],"asks":[[2.3391,915.0]]},"16_12":{"local_timestamp":1748218252448,"exchange_timestamp":1748218252340,"bids":[[2.3377,34849.0]],"asks":[[2.3378,10061.0]]},"12_14":{"local_timestamp":1748218252472,"exchange_timestamp":1748218252344,"bids":[[175.86,884.0]],"asks":[[175.861,65.0]]},"17_12":{"local_timestamp":1748218251589,"exchange_timestamp":1748218251481,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218252401,"exchange_timestamp":1748218252293,"bids":[[95.53,43.1]],"asks":[[95.54,11.3]]},"19_12":{"local_timestamp":1748218252302,"exchange_timestamp":1748218252193,"bids":[[430.5,0.669]],"asks":[[430.56,0.013]]},"20_12":{"local_timestamp":1748218252186,"exchange_timestamp":1748218252077,"bids":[[668.7,0.3]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218252429,"exchange_timestamp":1748218252300,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218252403,"exchange_timestamp":1748218252295,"bids":[[669.2,22.88]],"asks":[[669.3,36.61]]},"22_12":{"local_timestamp":1748218252433,"exchange_timestamp":1748218252325,"bids":[[0.22458,7073.0]],"asks":[[0.22473,6602.0]]},"23_12":{"local_timestamp":1748218252477,"exchange_timestamp":1748218252367,"bids":[[0.22464,10710.0]],"asks":[[0.22465,10777.0]]},"24_12":{"local_timestamp":1748218252424,"exchange_timestamp":1748218252316,"bids":[[0.27197,10874.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218252410,"exchange_timestamp":1748218252302,"bids":[[3.5925,310.0]],"asks":[[3.5926,110.0]]},"27_12":{"local_timestamp":1748218252402,"exchange_timestamp":1748218252294,"bids":[[3.5898,29.7]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218252467,"exchange_timestamp":1748218252339,"bids":[[430.7,99.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218252476,"exchange_timestamp":1748218252348,"bids":[[0.2247,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218252386,"exchange_timestamp":1748218252251,"bids":[[175.72,1330.14]],"asks":[[175.73,255.21]]},"24_14":{"local_timestamp":1748218252404,"exchange_timestamp":1748218252275,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218252465,"exchange_timestamp":1748218252337,"bids":[[669.39,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218252479,"exchange_timestamp":1748218252350,"bids":[[0.76001,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218252459,"exchange_timestamp":1748218252330,"bids":[[95.57,104.0]],"asks":[[95.59,126.0]]},"26_14":{"local_timestamp":1748218252436,"exchange_timestamp":1748218252308,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218252474,"exchange_timestamp":1748218252333,"bids":[[175.79,61.43]],"asks":[[175.8,66.12]]},"17_11":{"local_timestamp":1748218252383,"exchange_timestamp":1748218252247,"bids":[[95.63,11.708]],"asks":[[95.64,6.417]]},"21_11":{"local_timestamp":1748218252453,"exchange_timestamp":1748218252312,"bids":[[669.42,36.63]],"asks":[[669.43,34.87]]},"22_11":{"local_timestamp":1748218252380,"exchange_timestamp":1748218252244,"bids":[[0.22472,48424.0]],"asks":[[0.22473,508.0]]},"15_11":{"local_timestamp":1748218252451,"exchange_timestamp":1748218252313,"bids":[[2.3386,4884.2]],"asks":[[2.3387,24.1]]},"27_11":{"local_timestamp":1748218252385,"exchange_timestamp":1748218252246,"bids":[[3.59388,142.5]],"asks":[[3.59389,3.8]]},"18_11":{"local_timestamp":1748218252384,"exchange_timestamp":1748218252248,"bids":[[95.52,96.758]],"asks":[[95.53,14.549]]},"24_11":{"local_timestamp":1748218252443,"exchange_timestamp":1748218252306,"bids":[[0.272,110127.0]],"asks":[[0.27201,30590.0]]},"19_11":{"local_timestamp":1748218252475,"exchange_timestamp":1748218252333,"bids":[[430.35,0.095]],"asks":[[430.36,1.63]]},"14_11":{"local_timestamp":1748218252385,"exchange_timestamp":1748218252248,"bids":[[0.7594,32002.0]],"asks":[[0.7595,17730.0]]},"16_11":{"local_timestamp":1748218252434,"exchange_timestamp":1748218252297,"bids":[[2.3376,30456.5]],"asks":[[2.3377,9715.0]]},"13_11":{"local_timestamp":1748218252402,"exchange_timestamp":1748218252264,"bids":[[0.7602,2685.9]],"asks":[[0.7603,1668.7]]}}
+{"23_11":{"local_timestamp":1748218252950,"exchange_timestamp":1748218252812,"bids":[[0.22461,28667.0]],"asks":[[0.22462,52056.0]]},"14_13":{"local_timestamp":1748218252929,"exchange_timestamp":1748218252808,"bids":[[0.7594,104.0]],"asks":[[0.7595,5.0]]},"12_13":{"local_timestamp":1748218252925,"exchange_timestamp":1748218252806,"bids":[[175.71,403.28]],"asks":[[175.72,181.38]]},"16_13":{"local_timestamp":1748218252929,"exchange_timestamp":1748218252807,"bids":[[2.3373,280.79]],"asks":[[2.3374,5.55]]},"18_13":{"local_timestamp":1748218252919,"exchange_timestamp":1748218252800,"bids":[[95.53,31.4]],"asks":[[95.54,29.0]]},"20_11":{"local_timestamp":1748218252619,"exchange_timestamp":1748218252482,"bids":[[669.54,5.17]],"asks":[[669.55,6.59]]},"19_13":{"local_timestamp":1748218252924,"exchange_timestamp":1748218252806,"bids":[[430.3,646.0]],"asks":[[430.5,267.0]]},"21_13":{"local_timestamp":1748218252827,"exchange_timestamp":1748218252707,"bids":[[669.2,2532.0]],"asks":[[669.3,2507.0]]},"23_13":{"local_timestamp":1748218252929,"exchange_timestamp":1748218252807,"bids":[[0.22462,145.63]],"asks":[[0.22463,68.02]]},"26_13":{"local_timestamp":1748218252929,"exchange_timestamp":1748218252807,"bids":[[3.5924,340.0]],"asks":[[3.5925,142.0]]},"24_13":{"local_timestamp":1748218252918,"exchange_timestamp":1748218252800,"bids":[[0.27204,42.49]],"asks":[[0.27205,8.22]]},"26_11":{"local_timestamp":1748218252883,"exchange_timestamp":1748218252742,"bids":[[3.5912,1320.5]],"asks":[[3.5913,905.3]]},"11_12":{"local_timestamp":1748218252939,"exchange_timestamp":1748218252831,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218252903,"exchange_timestamp":1748218252795,"bids":[[175.75,1793.4]],"asks":[[175.76,72.6]]},"14_12":{"local_timestamp":1748218252973,"exchange_timestamp":1748218252865,"bids":[[0.7594,13656.0]],"asks":[[0.7595,4573.0]]},"15_12":{"local_timestamp":1748218252933,"exchange_timestamp":1748218252824,"bids":[[2.3381,386.0]],"asks":[[2.3389,392.0]]},"16_12":{"local_timestamp":1748218252949,"exchange_timestamp":1748218252840,"bids":[[2.3377,32219.0]],"asks":[[2.3378,10064.0]]},"12_14":{"local_timestamp":1748218252963,"exchange_timestamp":1748218252834,"bids":[[175.86,883.0]],"asks":[[175.861,54.0]]},"17_12":{"local_timestamp":1748218251589,"exchange_timestamp":1748218251481,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218252902,"exchange_timestamp":1748218252794,"bids":[[95.53,40.2]],"asks":[[95.54,11.3]]},"19_12":{"local_timestamp":1748218252902,"exchange_timestamp":1748218252794,"bids":[[430.48,0.018]],"asks":[[430.54,0.737]]},"20_12":{"local_timestamp":1748218252686,"exchange_timestamp":1748218252578,"bids":[[668.7,0.15]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748218252936,"exchange_timestamp":1748218252808,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218252903,"exchange_timestamp":1748218252795,"bids":[[669.2,22.88]],"asks":[[669.3,36.8]]},"22_12":{"local_timestamp":1748218252933,"exchange_timestamp":1748218252824,"bids":[[0.22458,7073.0]],"asks":[[0.22473,6602.0]]},"23_12":{"local_timestamp":1748218252974,"exchange_timestamp":1748218252865,"bids":[[0.22465,4497.0]],"asks":[[0.22466,21289.0]]},"24_12":{"local_timestamp":1748218252925,"exchange_timestamp":1748218252817,"bids":[[0.27197,10874.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218252910,"exchange_timestamp":1748218252802,"bids":[[3.5925,310.0]],"asks":[[3.5926,210.0]]},"27_12":{"local_timestamp":1748218252901,"exchange_timestamp":1748218252793,"bids":[[3.5898,29.7]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218252929,"exchange_timestamp":1748218252799,"bids":[[430.7,99.0]],"asks":[[430.8,99.0]]},"23_14":{"local_timestamp":1748218252976,"exchange_timestamp":1748218252847,"bids":[[0.22471,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218252963,"exchange_timestamp":1748218252828,"bids":[[175.72,1298.97]],"asks":[[175.73,341.46]]},"24_14":{"local_timestamp":1748218252404,"exchange_timestamp":1748218252275,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218252961,"exchange_timestamp":1748218252833,"bids":[[669.39,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218252846,"exchange_timestamp":1748218252717,"bids":[[0.76001,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218252745,"exchange_timestamp":1748218252617,"bids":[[95.57,104.0]],"asks":[[95.59,126.0]]},"26_14":{"local_timestamp":1748218252909,"exchange_timestamp":1748218252781,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218252801,"exchange_timestamp":1748218252660,"bids":[[175.79,52.94]],"asks":[[175.8,54.49]]},"17_11":{"local_timestamp":1748218252876,"exchange_timestamp":1748218252740,"bids":[[95.63,0.1]],"asks":[[95.64,12.792]]},"21_11":{"local_timestamp":1748218252979,"exchange_timestamp":1748218252839,"bids":[[669.42,34.95]],"asks":[[669.43,39.97]]},"22_11":{"local_timestamp":1748218252931,"exchange_timestamp":1748218252795,"bids":[[0.22472,48424.0]],"asks":[[0.22473,582.0]]},"15_11":{"local_timestamp":1748218252969,"exchange_timestamp":1748218252831,"bids":[[2.3386,4884.2]],"asks":[[2.3387,24.1]]},"27_11":{"local_timestamp":1748218252882,"exchange_timestamp":1748218252744,"bids":[[3.59387,56.2]],"asks":[[3.59389,3.8]]},"18_11":{"local_timestamp":1748218252853,"exchange_timestamp":1748218252717,"bids":[[95.52,98.095]],"asks":[[95.53,15.069]]},"24_11":{"local_timestamp":1748218252878,"exchange_timestamp":1748218252742,"bids":[[0.272,110127.0]],"asks":[[0.27201,30590.0]]},"19_11":{"local_timestamp":1748218252901,"exchange_timestamp":1748218252760,"bids":[[430.35,0.095]],"asks":[[430.36,4.25]]},"14_11":{"local_timestamp":1748218252921,"exchange_timestamp":1748218252784,"bids":[[0.7594,30034.0]],"asks":[[0.7595,21208.0]]},"16_11":{"local_timestamp":1748218252865,"exchange_timestamp":1748218252728,"bids":[[2.3376,30613.0]],"asks":[[2.3377,9757.5]]},"13_11":{"local_timestamp":1748218252941,"exchange_timestamp":1748218252804,"bids":[[0.7602,2685.9]],"asks":[[0.7603,3168.7]]}}
+{"23_11":{"local_timestamp":1748218253479,"exchange_timestamp":1748218253342,"bids":[[0.2246,36859.0]],"asks":[[0.22461,133046.0]]},"14_13":{"local_timestamp":1748218253427,"exchange_timestamp":1748218253308,"bids":[[0.7594,76.3]],"asks":[[0.7595,55.8]]},"12_13":{"local_timestamp":1748218253425,"exchange_timestamp":1748218253306,"bids":[[175.71,334.84]],"asks":[[175.72,246.99]]},"16_13":{"local_timestamp":1748218253427,"exchange_timestamp":1748218253307,"bids":[[2.3373,155.9]],"asks":[[2.3374,5.72]]},"18_13":{"local_timestamp":1748218253418,"exchange_timestamp":1748218253300,"bids":[[95.53,31.4]],"asks":[[95.54,29.0]]},"20_11":{"local_timestamp":1748218253430,"exchange_timestamp":1748218253294,"bids":[[669.54,5.17]],"asks":[[669.55,6.59]]},"19_13":{"local_timestamp":1748218253425,"exchange_timestamp":1748218253306,"bids":[[430.3,627.0]],"asks":[[430.5,267.0]]},"21_13":{"local_timestamp":1748218253427,"exchange_timestamp":1748218253307,"bids":[[669.2,2532.0]],"asks":[[669.3,2677.0]]},"23_13":{"local_timestamp":1748218253427,"exchange_timestamp":1748218253307,"bids":[[0.22462,3.92]],"asks":[[0.22463,156.57]]},"26_13":{"local_timestamp":1748218253427,"exchange_timestamp":1748218253307,"bids":[[3.5923,45.0]],"asks":[[3.5924,135.0]]},"24_13":{"local_timestamp":1748218253418,"exchange_timestamp":1748218253300,"bids":[[0.27204,42.71]],"asks":[[0.27205,8.22]]},"26_11":{"local_timestamp":1748218253422,"exchange_timestamp":1748218253280,"bids":[[3.5912,886.0]],"asks":[[3.5913,2547.9]]},"11_12":{"local_timestamp":1748218253339,"exchange_timestamp":1748218253231,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218253404,"exchange_timestamp":1748218253296,"bids":[[175.75,1793.5]],"asks":[[175.76,88.5]]},"14_12":{"local_timestamp":1748218253474,"exchange_timestamp":1748218253366,"bids":[[0.7594,14576.0]],"asks":[[0.7595,12433.0]]},"15_12":{"local_timestamp":1748218253433,"exchange_timestamp":1748218253325,"bids":[[2.3381,386.0]],"asks":[[2.3389,197.0]]},"16_12":{"local_timestamp":1748218253448,"exchange_timestamp":1748218253340,"bids":[[2.3377,32854.0]],"asks":[[2.3378,10054.0]]},"12_14":{"local_timestamp":1748218253458,"exchange_timestamp":1748218253329,"bids":[[175.86,429.0]],"asks":[[175.861,60.0]]},"17_12":{"local_timestamp":1748218253390,"exchange_timestamp":1748218253282,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218253401,"exchange_timestamp":1748218253293,"bids":[[95.53,40.2]],"asks":[[95.54,3.5]]},"19_12":{"local_timestamp":1748218253401,"exchange_timestamp":1748218253293,"bids":[[430.48,0.018]],"asks":[[430.56,0.013]]},"20_12":{"local_timestamp":1748218253286,"exchange_timestamp":1748218253178,"bids":[[668.7,0.15]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218253470,"exchange_timestamp":1748218253341,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218253303,"exchange_timestamp":1748218253195,"bids":[[669.2,22.88]],"asks":[[669.3,43.3]]},"22_12":{"local_timestamp":1748218253433,"exchange_timestamp":1748218253325,"bids":[[0.2246,1261.0]],"asks":[[0.22471,6602.0]]},"23_12":{"local_timestamp":1748218253474,"exchange_timestamp":1748218253366,"bids":[[0.22463,4424.0]],"asks":[[0.22464,27079.0]]},"24_12":{"local_timestamp":1748218253325,"exchange_timestamp":1748218253216,"bids":[[0.27197,10874.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218253411,"exchange_timestamp":1748218253303,"bids":[[3.5922,1220.0]],"asks":[[3.5923,310.0]]},"27_12":{"local_timestamp":1748218253401,"exchange_timestamp":1748218253292,"bids":[[3.5894,192.1]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218253419,"exchange_timestamp":1748218253290,"bids":[[430.7,99.0]],"asks":[[430.8,99.0]]},"23_14":{"local_timestamp":1748218253478,"exchange_timestamp":1748218253349,"bids":[[0.22471,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218253067,"exchange_timestamp":1748218252931,"bids":[[175.72,1298.97]],"asks":[[175.73,258.87]]},"24_14":{"local_timestamp":1748218253346,"exchange_timestamp":1748218253217,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218253225,"exchange_timestamp":1748218253097,"bids":[[669.39,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218253423,"exchange_timestamp":1748218253295,"bids":[[0.76001,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218253439,"exchange_timestamp":1748218253311,"bids":[[95.57,78.0]],"asks":[[95.59,165.0]]},"26_14":{"local_timestamp":1748218253462,"exchange_timestamp":1748218253333,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218253415,"exchange_timestamp":1748218253274,"bids":[[175.79,14.41]],"asks":[[175.8,101.82]]},"17_11":{"local_timestamp":1748218253399,"exchange_timestamp":1748218253262,"bids":[[95.63,5.328]],"asks":[[95.64,12.792]]},"21_11":{"local_timestamp":1748218253370,"exchange_timestamp":1748218253230,"bids":[[669.42,34.95]],"asks":[[669.43,36.61]]},"22_11":{"local_timestamp":1748218253400,"exchange_timestamp":1748218253263,"bids":[[0.22472,2725.0]],"asks":[[0.22473,582.0]]},"15_11":{"local_timestamp":1748218253399,"exchange_timestamp":1748218253261,"bids":[[2.3386,4173.0]],"asks":[[2.3387,2814.5]]},"27_11":{"local_timestamp":1748218253440,"exchange_timestamp":1748218253302,"bids":[[3.59387,56.2]],"asks":[[3.59388,525.4]]},"18_11":{"local_timestamp":1748218253447,"exchange_timestamp":1748218253311,"bids":[[95.52,96.443]],"asks":[[95.53,16.027]]},"24_11":{"local_timestamp":1748218253411,"exchange_timestamp":1748218253274,"bids":[[0.272,110127.0]],"asks":[[0.27201,30590.0]]},"19_11":{"local_timestamp":1748218253420,"exchange_timestamp":1748218253278,"bids":[[430.35,3.09]],"asks":[[430.36,1.489]]},"14_11":{"local_timestamp":1748218253419,"exchange_timestamp":1748218253281,"bids":[[0.7594,18617.0]],"asks":[[0.7595,27246.0]]},"16_11":{"local_timestamp":1748218253410,"exchange_timestamp":1748218253273,"bids":[[2.3376,5568.0]],"asks":[[2.3377,21083.8]]},"13_11":{"local_timestamp":1748218253393,"exchange_timestamp":1748218253256,"bids":[[0.7602,2216.0]],"asks":[[0.7603,3168.7]]}}
+{"23_11":{"local_timestamp":1748218253908,"exchange_timestamp":1748218253770,"bids":[[0.2246,49681.0]],"asks":[[0.22461,89501.0]]},"14_13":{"local_timestamp":1748218253928,"exchange_timestamp":1748218253808,"bids":[[0.7594,76.3]],"asks":[[0.7595,55.8]]},"12_13":{"local_timestamp":1748218253924,"exchange_timestamp":1748218253806,"bids":[[175.71,320.61]],"asks":[[175.72,248.42]]},"16_13":{"local_timestamp":1748218253927,"exchange_timestamp":1748218253807,"bids":[[2.3373,156.11]],"asks":[[2.3374,5.92]]},"18_13":{"local_timestamp":1748218253818,"exchange_timestamp":1748218253700,"bids":[[95.53,37.5]],"asks":[[95.54,71.2]]},"20_11":{"local_timestamp":1748218253981,"exchange_timestamp":1748218253844,"bids":[[669.54,5.17]],"asks":[[669.55,5.11]]},"19_13":{"local_timestamp":1748218253924,"exchange_timestamp":1748218253806,"bids":[[430.4,88.0]],"asks":[[430.5,267.0]]},"21_13":{"local_timestamp":1748218253928,"exchange_timestamp":1748218253807,"bids":[[669.2,2532.0]],"asks":[[669.3,2692.0]]},"23_13":{"local_timestamp":1748218253927,"exchange_timestamp":1748218253807,"bids":[[0.22462,5.49]],"asks":[[0.22463,110.15]]},"26_13":{"local_timestamp":1748218253927,"exchange_timestamp":1748218253807,"bids":[[3.5923,166.0]],"asks":[[3.5924,704.0]]},"24_13":{"local_timestamp":1748218253918,"exchange_timestamp":1748218253800,"bids":[[0.27204,44.7]],"asks":[[0.27205,8.22]]},"26_11":{"local_timestamp":1748218253874,"exchange_timestamp":1748218253733,"bids":[[3.5912,978.0]],"asks":[[3.5913,2977.0]]},"11_12":{"local_timestamp":1748218253339,"exchange_timestamp":1748218253231,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218253905,"exchange_timestamp":1748218253797,"bids":[[175.75,1786.9]],"asks":[[175.76,89.6]]},"14_12":{"local_timestamp":1748218253973,"exchange_timestamp":1748218253865,"bids":[[0.7594,17045.0]],"asks":[[0.7595,5905.0]]},"15_12":{"local_timestamp":1748218253932,"exchange_timestamp":1748218253825,"bids":[[2.3381,1070.0]],"asks":[[2.3389,197.0]]},"16_12":{"local_timestamp":1748218253950,"exchange_timestamp":1748218253840,"bids":[[2.3377,33066.0]],"asks":[[2.3378,10054.0]]},"12_14":{"local_timestamp":1748218253958,"exchange_timestamp":1748218253829,"bids":[[175.86,883.0]],"asks":[[175.861,71.0]]},"17_12":{"local_timestamp":1748218253790,"exchange_timestamp":1748218253682,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218253901,"exchange_timestamp":1748218253793,"bids":[[95.53,40.2]],"asks":[[95.54,3.5]]},"19_12":{"local_timestamp":1748218253902,"exchange_timestamp":1748218253793,"bids":[[430.48,0.018]],"asks":[[430.56,0.013]]},"20_12":{"local_timestamp":1748218253886,"exchange_timestamp":1748218253778,"bids":[[668.7,0.15]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218253965,"exchange_timestamp":1748218253837,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218253903,"exchange_timestamp":1748218253795,"bids":[[669.2,22.88]],"asks":[[669.3,36.79]]},"22_12":{"local_timestamp":1748218253932,"exchange_timestamp":1748218253824,"bids":[[0.2246,1418.0]],"asks":[[0.22471,6602.0]]},"23_12":{"local_timestamp":1748218253974,"exchange_timestamp":1748218253865,"bids":[[0.22463,23035.0]],"asks":[[0.22464,5568.0]]},"24_12":{"local_timestamp":1748218253925,"exchange_timestamp":1748218253816,"bids":[[0.27197,10874.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218253910,"exchange_timestamp":1748218253803,"bids":[[3.5922,1220.0]],"asks":[[3.5924,50.0]]},"27_12":{"local_timestamp":1748218253902,"exchange_timestamp":1748218253793,"bids":[[3.5895,207.9]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218253967,"exchange_timestamp":1748218253838,"bids":[[430.7,99.0]],"asks":[[430.8,99.0]]},"23_14":{"local_timestamp":1748218253978,"exchange_timestamp":1748218253849,"bids":[[0.22471,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218253961,"exchange_timestamp":1748218253810,"bids":[[175.72,990.5]],"asks":[[175.73,461.65]]},"24_14":{"local_timestamp":1748218253346,"exchange_timestamp":1748218253217,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218253873,"exchange_timestamp":1748218253744,"bids":[[669.43,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218253968,"exchange_timestamp":1748218253840,"bids":[[0.76001,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218253977,"exchange_timestamp":1748218253849,"bids":[[95.57,104.0]],"asks":[[95.59,165.0]]},"26_14":{"local_timestamp":1748218253964,"exchange_timestamp":1748218253835,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218253792,"exchange_timestamp":1748218253650,"bids":[[175.79,14.41]],"asks":[[175.8,101.82]]},"17_11":{"local_timestamp":1748218253839,"exchange_timestamp":1748218253702,"bids":[[95.63,0.1]],"asks":[[95.64,12.867]]},"21_11":{"local_timestamp":1748218253921,"exchange_timestamp":1748218253781,"bids":[[669.42,33.9]],"asks":[[669.43,35.62]]},"22_11":{"local_timestamp":1748218253965,"exchange_timestamp":1748218253829,"bids":[[0.22472,7753.0]],"asks":[[0.22473,582.0]]},"15_11":{"local_timestamp":1748218253867,"exchange_timestamp":1748218253730,"bids":[[2.3386,4143.0]],"asks":[[2.3387,27.5]]},"27_11":{"local_timestamp":1748218253891,"exchange_timestamp":1748218253754,"bids":[[3.59387,56.2]],"asks":[[3.59388,661.2]]},"18_11":{"local_timestamp":1748218253800,"exchange_timestamp":1748218253664,"bids":[[95.52,99.924]],"asks":[[95.53,16.03]]},"24_11":{"local_timestamp":1748218253892,"exchange_timestamp":1748218253756,"bids":[[0.272,111461.0]],"asks":[[0.27201,31708.0]]},"19_11":{"local_timestamp":1748218253975,"exchange_timestamp":1748218253833,"bids":[[430.35,3.551]],"asks":[[430.36,1.472]]},"14_11":{"local_timestamp":1748218253959,"exchange_timestamp":1748218253822,"bids":[[0.7594,20087.0]],"asks":[[0.7595,25387.0]]},"16_11":{"local_timestamp":1748218253977,"exchange_timestamp":1748218253839,"bids":[[2.3376,13299.2]],"asks":[[2.3377,10465.3]]},"13_11":{"local_timestamp":1748218253929,"exchange_timestamp":1748218253792,"bids":[[0.7602,2216.0]],"asks":[[0.7603,3175.8]]}}
+{"23_11":{"local_timestamp":1748218254440,"exchange_timestamp":1748218254303,"bids":[[0.2246,101217.0]],"asks":[[0.22461,2907.0]]},"14_13":{"local_timestamp":1748218254429,"exchange_timestamp":1748218254308,"bids":[[0.7594,132.6]],"asks":[[0.7595,5.1]]},"12_13":{"local_timestamp":1748218254424,"exchange_timestamp":1748218254306,"bids":[[175.71,380.18]],"asks":[[175.72,179.29]]},"16_13":{"local_timestamp":1748218254427,"exchange_timestamp":1748218254307,"bids":[[2.3373,162.2]],"asks":[[2.3374,6.06]]},"18_13":{"local_timestamp":1748218254418,"exchange_timestamp":1748218254300,"bids":[[95.53,31.4]],"asks":[[95.54,33.3]]},"20_11":{"local_timestamp":1748218254381,"exchange_timestamp":1748218254244,"bids":[[669.54,5.17]],"asks":[[669.55,5.11]]},"19_13":{"local_timestamp":1748218254424,"exchange_timestamp":1748218254306,"bids":[[430.5,240.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218254428,"exchange_timestamp":1748218254307,"bids":[[669.2,2532.0]],"asks":[[669.3,2507.0]]},"23_13":{"local_timestamp":1748218254427,"exchange_timestamp":1748218254307,"bids":[[0.22462,59.0]],"asks":[[0.22463,51.55]]},"26_13":{"local_timestamp":1748218254427,"exchange_timestamp":1748218254307,"bids":[[3.5923,1260.0]],"asks":[[3.5924,231.0]]},"24_13":{"local_timestamp":1748218254418,"exchange_timestamp":1748218254300,"bids":[[0.27204,44.95]],"asks":[[0.27205,8.22]]},"26_11":{"local_timestamp":1748218254429,"exchange_timestamp":1748218254287,"bids":[[3.5912,1535.3]],"asks":[[3.5913,2820.6]]},"11_12":{"local_timestamp":1748218254439,"exchange_timestamp":1748218254331,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218254403,"exchange_timestamp":1748218254295,"bids":[[175.75,1796.0]],"asks":[[175.76,81.3]]},"14_12":{"local_timestamp":1748218254473,"exchange_timestamp":1748218254365,"bids":[[0.7594,18926.0]],"asks":[[0.7595,4569.0]]},"15_12":{"local_timestamp":1748218254433,"exchange_timestamp":1748218254325,"bids":[[2.3381,1070.0]],"asks":[[2.3389,197.0]]},"16_12":{"local_timestamp":1748218254448,"exchange_timestamp":1748218254340,"bids":[[2.3377,33071.0]],"asks":[[2.3378,10054.0]]},"12_14":{"local_timestamp":1748218254464,"exchange_timestamp":1748218254335,"bids":[[175.86,883.0]],"asks":[[175.861,65.0]]},"17_12":{"local_timestamp":1748218253790,"exchange_timestamp":1748218253682,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218254402,"exchange_timestamp":1748218254294,"bids":[[95.54,31.4]],"asks":[[95.55,47.1]]},"19_12":{"local_timestamp":1748218254402,"exchange_timestamp":1748218254293,"bids":[[430.61,0.705]],"asks":[[430.62,0.013]]},"20_12":{"local_timestamp":1748218253886,"exchange_timestamp":1748218253778,"bids":[[668.7,0.15]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218254420,"exchange_timestamp":1748218254291,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218254303,"exchange_timestamp":1748218254194,"bids":[[669.2,22.88]],"asks":[[669.3,36.79]]},"22_12":{"local_timestamp":1748218254433,"exchange_timestamp":1748218254324,"bids":[[0.2246,1418.0]],"asks":[[0.22471,6602.0]]},"23_12":{"local_timestamp":1748218254473,"exchange_timestamp":1748218254365,"bids":[[0.22463,38915.0]],"asks":[[0.22464,67.0]]},"24_12":{"local_timestamp":1748218254325,"exchange_timestamp":1748218254216,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218254411,"exchange_timestamp":1748218254303,"bids":[[3.5925,510.0]],"asks":[[3.5926,330.0]]},"27_12":{"local_timestamp":1748218254402,"exchange_timestamp":1748218254294,"bids":[[3.5896,29.3]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218254447,"exchange_timestamp":1748218254318,"bids":[[430.8,203.0]],"asks":[[431.0,602.0]]},"23_14":{"local_timestamp":1748218254477,"exchange_timestamp":1748218254348,"bids":[[0.22473,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218254463,"exchange_timestamp":1748218254328,"bids":[[175.72,1337.86]],"asks":[[175.73,351.6]]},"24_14":{"local_timestamp":1748218253346,"exchange_timestamp":1748218253217,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218254140,"exchange_timestamp":1748218254011,"bids":[[669.43,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218254478,"exchange_timestamp":1748218254350,"bids":[[0.76001,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218254472,"exchange_timestamp":1748218254343,"bids":[[95.57,82.0]],"asks":[[95.58,24.0]]},"26_14":{"local_timestamp":1748218254477,"exchange_timestamp":1748218254348,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218254472,"exchange_timestamp":1748218254331,"bids":[[175.79,34.2]],"asks":[[175.8,82.12]]},"17_11":{"local_timestamp":1748218254451,"exchange_timestamp":1748218254316,"bids":[[95.63,11.703]],"asks":[[95.64,6.492]]},"21_11":{"local_timestamp":1748218254481,"exchange_timestamp":1748218254341,"bids":[[669.42,33.9]],"asks":[[669.43,37.14]]},"22_11":{"local_timestamp":1748218254464,"exchange_timestamp":1748218254327,"bids":[[0.22472,7753.0]],"asks":[[0.22473,582.0]]},"15_11":{"local_timestamp":1748218254468,"exchange_timestamp":1748218254331,"bids":[[2.3387,8476.6]],"asks":[[2.3388,50.0]]},"27_11":{"local_timestamp":1748218254430,"exchange_timestamp":1748218254292,"bids":[[3.59391,142.5]],"asks":[[3.59395,4.8]]},"18_11":{"local_timestamp":1748218254432,"exchange_timestamp":1748218254296,"bids":[[95.52,99.924]],"asks":[[95.53,16.03]]},"24_11":{"local_timestamp":1748218254462,"exchange_timestamp":1748218254326,"bids":[[0.272,111461.0]],"asks":[[0.27201,31715.0]]},"19_11":{"local_timestamp":1748218254385,"exchange_timestamp":1748218254242,"bids":[[430.47,19.836]],"asks":[[430.48,0.817]]},"14_11":{"local_timestamp":1748218254422,"exchange_timestamp":1748218254284,"bids":[[0.7594,27924.0]],"asks":[[0.7595,23394.0]]},"16_11":{"local_timestamp":1748218254413,"exchange_timestamp":1748218254276,"bids":[[2.3376,20547.1]],"asks":[[2.3377,8484.2]]},"13_11":{"local_timestamp":1748218254481,"exchange_timestamp":1748218254344,"bids":[[0.7602,2667.5]],"asks":[[0.7603,2754.9]]}}
+{"23_11":{"local_timestamp":1748218254969,"exchange_timestamp":1748218254832,"bids":[[0.2246,111238.0]],"asks":[[0.22461,50897.0]]},"14_13":{"local_timestamp":1748218254927,"exchange_timestamp":1748218254808,"bids":[[0.7594,85.6]],"asks":[[0.7595,51.6]]},"12_13":{"local_timestamp":1748218254924,"exchange_timestamp":1748218254806,"bids":[[175.71,390.89]],"asks":[[175.72,179.85]]},"16_13":{"local_timestamp":1748218254926,"exchange_timestamp":1748218254807,"bids":[[2.3373,160.45]],"asks":[[2.3374,6.06]]},"18_13":{"local_timestamp":1748218254919,"exchange_timestamp":1748218254800,"bids":[[95.53,58.1]],"asks":[[95.54,33.3]]},"20_11":{"local_timestamp":1748218254679,"exchange_timestamp":1748218254543,"bids":[[669.54,5.17]],"asks":[[669.55,5.11]]},"19_13":{"local_timestamp":1748218254924,"exchange_timestamp":1748218254806,"bids":[[430.5,203.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218254926,"exchange_timestamp":1748218254807,"bids":[[669.2,2532.0]],"asks":[[669.3,2595.0]]},"23_13":{"local_timestamp":1748218254926,"exchange_timestamp":1748218254807,"bids":[[0.22462,53.6]],"asks":[[0.22463,70.92]]},"26_13":{"local_timestamp":1748218254926,"exchange_timestamp":1748218254807,"bids":[[3.5923,639.0]],"asks":[[3.5924,169.0]]},"24_13":{"local_timestamp":1748218254919,"exchange_timestamp":1748218254800,"bids":[[0.27204,44.95]],"asks":[[0.27205,7.41]]},"26_11":{"local_timestamp":1748218254894,"exchange_timestamp":1748218254752,"bids":[[3.5912,1563.1]],"asks":[[3.5913,2905.8]]},"11_12":{"local_timestamp":1748218254439,"exchange_timestamp":1748218254331,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218254903,"exchange_timestamp":1748218254795,"bids":[[175.75,1796.0]],"asks":[[175.76,72.9]]},"14_12":{"local_timestamp":1748218254874,"exchange_timestamp":1748218254765,"bids":[[0.7594,15139.0]],"asks":[[0.7595,1238.0]]},"15_12":{"local_timestamp":1748218254933,"exchange_timestamp":1748218254825,"bids":[[2.3381,1070.0]],"asks":[[2.3391,915.0]]},"16_12":{"local_timestamp":1748218254949,"exchange_timestamp":1748218254840,"bids":[[2.3377,31817.0]],"asks":[[2.3378,10054.0]]},"12_14":{"local_timestamp":1748218254974,"exchange_timestamp":1748218254846,"bids":[[175.86,429.0]],"asks":[[175.861,65.0]]},"17_12":{"local_timestamp":1748218254690,"exchange_timestamp":1748218254582,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218254902,"exchange_timestamp":1748218254794,"bids":[[95.54,31.4]],"asks":[[95.55,48.1]]},"19_12":{"local_timestamp":1748218254902,"exchange_timestamp":1748218254794,"bids":[[430.61,0.705]],"asks":[[430.62,0.183]]},"20_12":{"local_timestamp":1748218254786,"exchange_timestamp":1748218254678,"bids":[[668.7,0.15]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748218254978,"exchange_timestamp":1748218254849,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218254903,"exchange_timestamp":1748218254795,"bids":[[669.2,22.88]],"asks":[[669.3,36.79]]},"22_12":{"local_timestamp":1748218254933,"exchange_timestamp":1748218254825,"bids":[[0.2246,1261.0]],"asks":[[0.22471,6602.0]]},"23_12":{"local_timestamp":1748218254973,"exchange_timestamp":1748218254865,"bids":[[0.22463,28789.0]],"asks":[[0.22464,67.0]]},"24_12":{"local_timestamp":1748218254926,"exchange_timestamp":1748218254816,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218254910,"exchange_timestamp":1748218254802,"bids":[[3.5925,210.0]],"asks":[[3.5926,330.0]]},"27_12":{"local_timestamp":1748218254601,"exchange_timestamp":1748218254493,"bids":[[3.5896,29.3]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218254861,"exchange_timestamp":1748218254732,"bids":[[430.9,59.0]],"asks":[[431.0,118.0]]},"23_14":{"local_timestamp":1748218254984,"exchange_timestamp":1748218254856,"bids":[[0.22471,89.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218254878,"exchange_timestamp":1748218254742,"bids":[[175.72,1336.22]],"asks":[[175.73,377.91]]},"24_14":{"local_timestamp":1748218253346,"exchange_timestamp":1748218253217,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218254982,"exchange_timestamp":1748218254853,"bids":[[669.47,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218254978,"exchange_timestamp":1748218254849,"bids":[[0.76001,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218254797,"exchange_timestamp":1748218254668,"bids":[[95.58,39.0]],"asks":[[95.59,96.0]]},"26_14":{"local_timestamp":1748218254956,"exchange_timestamp":1748218254827,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218254833,"exchange_timestamp":1748218254692,"bids":[[175.79,14.41]],"asks":[[175.8,88.98]]},"17_11":{"local_timestamp":1748218254927,"exchange_timestamp":1748218254791,"bids":[[95.63,18.151]],"asks":[[95.64,2.766]]},"21_11":{"local_timestamp":1748218254930,"exchange_timestamp":1748218254790,"bids":[[669.42,33.89]],"asks":[[669.43,37.89]]},"22_11":{"local_timestamp":1748218254896,"exchange_timestamp":1748218254759,"bids":[[0.22472,13314.0]],"asks":[[0.22473,582.0]]},"15_11":{"local_timestamp":1748218254976,"exchange_timestamp":1748218254838,"bids":[[2.3387,7007.2]],"asks":[[2.3388,918.9]]},"27_11":{"local_timestamp":1748218254821,"exchange_timestamp":1748218254683,"bids":[[3.59391,142.5]],"asks":[[3.59395,4.8]]},"18_11":{"local_timestamp":1748218254914,"exchange_timestamp":1748218254777,"bids":[[95.53,72.759]],"asks":[[95.54,87.447]]},"24_11":{"local_timestamp":1748218254898,"exchange_timestamp":1748218254761,"bids":[[0.272,111337.0]],"asks":[[0.27201,22878.0]]},"19_11":{"local_timestamp":1748218254910,"exchange_timestamp":1748218254769,"bids":[[430.47,23.114]],"asks":[[430.48,0.489]]},"14_11":{"local_timestamp":1748218254953,"exchange_timestamp":1748218254816,"bids":[[0.7594,29652.0]],"asks":[[0.7595,30256.0]]},"16_11":{"local_timestamp":1748218254948,"exchange_timestamp":1748218254810,"bids":[[2.3376,20804.6]],"asks":[[2.3377,6341.4]]},"13_11":{"local_timestamp":1748218254938,"exchange_timestamp":1748218254802,"bids":[[0.7602,2216.0]],"asks":[[0.7603,3175.8]]}}
+{"23_11":{"local_timestamp":1748218255414,"exchange_timestamp":1748218255276,"bids":[[0.2246,79016.0]],"asks":[[0.22461,53121.0]]},"14_13":{"local_timestamp":1748218255429,"exchange_timestamp":1748218255308,"bids":[[0.7594,113.3]],"asks":[[0.7595,5.1]]},"12_13":{"local_timestamp":1748218255428,"exchange_timestamp":1748218255306,"bids":[[175.71,363.99]],"asks":[[175.72,180.23]]},"16_13":{"local_timestamp":1748218255429,"exchange_timestamp":1748218255307,"bids":[[2.3373,161.03]],"asks":[[2.3374,6.21]]},"18_13":{"local_timestamp":1748218255419,"exchange_timestamp":1748218255300,"bids":[[95.53,49.7]],"asks":[[95.54,33.3]]},"20_11":{"local_timestamp":1748218255185,"exchange_timestamp":1748218255049,"bids":[[669.54,5.17]],"asks":[[669.55,4.52]]},"19_13":{"local_timestamp":1748218255428,"exchange_timestamp":1748218255306,"bids":[[430.5,203.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218255429,"exchange_timestamp":1748218255307,"bids":[[669.2,2533.0]],"asks":[[669.3,2507.0]]},"23_13":{"local_timestamp":1748218255429,"exchange_timestamp":1748218255307,"bids":[[0.22462,30.59]],"asks":[[0.22463,105.35]]},"26_13":{"local_timestamp":1748218255429,"exchange_timestamp":1748218255307,"bids":[[3.5923,639.0]],"asks":[[3.5924,160.0]]},"24_13":{"local_timestamp":1748218255122,"exchange_timestamp":1748218255000,"bids":[[0.27204,45.06]],"asks":[[0.27205,7.41]]},"26_11":{"local_timestamp":1748218255424,"exchange_timestamp":1748218255283,"bids":[[3.5912,1510.0]],"asks":[[3.5913,3048.5]]},"11_12":{"local_timestamp":1748218255239,"exchange_timestamp":1748218255131,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218255404,"exchange_timestamp":1748218255295,"bids":[[175.75,1796.0]],"asks":[[175.76,81.8]]},"14_12":{"local_timestamp":1748218255374,"exchange_timestamp":1748218255265,"bids":[[0.7594,19048.0]],"asks":[[0.7595,1238.0]]},"15_12":{"local_timestamp":1748218255433,"exchange_timestamp":1748218255325,"bids":[[2.3381,1070.0]],"asks":[[2.3391,915.0]]},"16_12":{"local_timestamp":1748218255449,"exchange_timestamp":1748218255340,"bids":[[2.3377,31817.0]],"asks":[[2.3378,10054.0]]},"12_14":{"local_timestamp":1748218255461,"exchange_timestamp":1748218255333,"bids":[[175.86,429.0]],"asks":[[175.861,65.0]]},"17_12":{"local_timestamp":1748218254690,"exchange_timestamp":1748218254582,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218255401,"exchange_timestamp":1748218255293,"bids":[[95.54,5.2]],"asks":[[95.55,48.1]]},"19_12":{"local_timestamp":1748218255402,"exchange_timestamp":1748218255294,"bids":[[430.66,0.705]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218254786,"exchange_timestamp":1748218254678,"bids":[[668.7,0.15]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748218255486,"exchange_timestamp":1748218255357,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218255404,"exchange_timestamp":1748218255295,"bids":[[669.2,22.88]],"asks":[[669.3,36.79]]},"22_12":{"local_timestamp":1748218255433,"exchange_timestamp":1748218255325,"bids":[[0.2246,1407.0]],"asks":[[0.22471,6602.0]]},"23_12":{"local_timestamp":1748218255473,"exchange_timestamp":1748218255365,"bids":[[0.22463,18756.0]],"asks":[[0.22464,16067.0]]},"24_12":{"local_timestamp":1748218255325,"exchange_timestamp":1748218255216,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218255411,"exchange_timestamp":1748218255302,"bids":[[3.5925,220.0]],"asks":[[3.5926,480.0]]},"27_12":{"local_timestamp":1748218255402,"exchange_timestamp":1748218255293,"bids":[[3.5896,29.3]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218255486,"exchange_timestamp":1748218255358,"bids":[[430.9,59.0]],"asks":[[431.0,118.0]]},"23_14":{"local_timestamp":1748218255397,"exchange_timestamp":1748218255269,"bids":[[0.22471,89.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218255422,"exchange_timestamp":1748218255286,"bids":[[175.72,1004.23]],"asks":[[175.73,444.45]]},"24_14":{"local_timestamp":1748218253346,"exchange_timestamp":1748218253217,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218255458,"exchange_timestamp":1748218255329,"bids":[[669.47,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218255264,"exchange_timestamp":1748218255135,"bids":[[0.76001,253.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218255445,"exchange_timestamp":1748218255316,"bids":[[95.57,107.0]],"asks":[[95.59,192.0]]},"26_14":{"local_timestamp":1748218255437,"exchange_timestamp":1748218255308,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218255399,"exchange_timestamp":1748218255257,"bids":[[175.79,14.41]],"asks":[[175.8,88.98]]},"17_11":{"local_timestamp":1748218255461,"exchange_timestamp":1748218255325,"bids":[[95.63,11.66]],"asks":[[95.64,2.766]]},"21_11":{"local_timestamp":1748218255486,"exchange_timestamp":1748218255346,"bids":[[669.42,34.98]],"asks":[[669.43,38.22]]},"22_11":{"local_timestamp":1748218255408,"exchange_timestamp":1748218255271,"bids":[[0.22472,13314.0]],"asks":[[0.22473,582.0]]},"15_11":{"local_timestamp":1748218255422,"exchange_timestamp":1748218255285,"bids":[[2.3387,7007.2]],"asks":[[2.3388,918.9]]},"27_11":{"local_timestamp":1748218255438,"exchange_timestamp":1748218255300,"bids":[[3.59389,58.1]],"asks":[[3.59395,4.8]]},"18_11":{"local_timestamp":1748218255443,"exchange_timestamp":1748218255307,"bids":[[95.53,65.033]],"asks":[[95.54,87.447]]},"24_11":{"local_timestamp":1748218255357,"exchange_timestamp":1748218255221,"bids":[[0.272,111337.0]],"asks":[[0.27201,23982.0]]},"19_11":{"local_timestamp":1748218255439,"exchange_timestamp":1748218255298,"bids":[[430.47,24.11]],"asks":[[430.48,2.042]]},"14_11":{"local_timestamp":1748218255448,"exchange_timestamp":1748218255311,"bids":[[0.7594,31538.0]],"asks":[[0.7595,28812.0]]},"16_11":{"local_timestamp":1748218255446,"exchange_timestamp":1748218255309,"bids":[[2.3376,21338.6]],"asks":[[2.3377,6268.0]]},"13_11":{"local_timestamp":1748218255168,"exchange_timestamp":1748218255032,"bids":[[0.7602,2216.0]],"asks":[[0.7603,3175.8]]}}
+{"23_11":{"local_timestamp":1748218255957,"exchange_timestamp":1748218255819,"bids":[[0.2246,81068.0]],"asks":[[0.22461,96426.0]]},"14_13":{"local_timestamp":1748218255927,"exchange_timestamp":1748218255808,"bids":[[0.7594,69.2]],"asks":[[0.7595,55.9]]},"12_13":{"local_timestamp":1748218255925,"exchange_timestamp":1748218255806,"bids":[[175.71,339.59]],"asks":[[175.72,262.98]]},"16_13":{"local_timestamp":1748218255926,"exchange_timestamp":1748218255807,"bids":[[2.3373,160.86]],"asks":[[2.3374,6.3]]},"18_13":{"local_timestamp":1748218255919,"exchange_timestamp":1748218255800,"bids":[[95.53,49.7]],"asks":[[95.54,53.3]]},"20_11":{"local_timestamp":1748218255714,"exchange_timestamp":1748218255578,"bids":[[669.54,5.17]],"asks":[[669.55,5.14]]},"19_13":{"local_timestamp":1748218255925,"exchange_timestamp":1748218255806,"bids":[[430.5,203.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218255927,"exchange_timestamp":1748218255807,"bids":[[669.2,2533.0]],"asks":[[669.3,2507.0]]},"23_13":{"local_timestamp":1748218255927,"exchange_timestamp":1748218255807,"bids":[[0.22462,29.11]],"asks":[[0.22463,145.38]]},"26_13":{"local_timestamp":1748218255927,"exchange_timestamp":1748218255807,"bids":[[3.5923,192.0]],"asks":[[3.5924,246.0]]},"24_13":{"local_timestamp":1748218255819,"exchange_timestamp":1748218255700,"bids":[[0.27204,45.06]],"asks":[[0.27205,7.41]]},"26_11":{"local_timestamp":1748218255898,"exchange_timestamp":1748218255756,"bids":[[3.5912,1041.3]],"asks":[[3.5913,3178.8]]},"11_12":{"local_timestamp":1748218255939,"exchange_timestamp":1748218255831,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218255903,"exchange_timestamp":1748218255795,"bids":[[175.75,1786.9]],"asks":[[175.76,81.4]]},"14_12":{"local_timestamp":1748218255973,"exchange_timestamp":1748218255865,"bids":[[0.7594,12059.0]],"asks":[[0.7595,2855.0]]},"15_12":{"local_timestamp":1748218255933,"exchange_timestamp":1748218255825,"bids":[[2.3381,1070.0]],"asks":[[2.339,684.0]]},"16_12":{"local_timestamp":1748218255951,"exchange_timestamp":1748218255843,"bids":[[2.3377,33281.0]],"asks":[[2.3378,10054.0]]},"12_14":{"local_timestamp":1748218255985,"exchange_timestamp":1748218255855,"bids":[[175.86,883.0]],"asks":[[175.861,65.0]]},"17_12":{"local_timestamp":1748218254690,"exchange_timestamp":1748218254582,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218255901,"exchange_timestamp":1748218255793,"bids":[[95.54,5.2]],"asks":[[95.55,48.1]]},"19_12":{"local_timestamp":1748218255902,"exchange_timestamp":1748218255793,"bids":[[430.67,0.705]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218255886,"exchange_timestamp":1748218255778,"bids":[[668.7,0.15]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748218255928,"exchange_timestamp":1748218255800,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218255903,"exchange_timestamp":1748218255795,"bids":[[669.2,22.88]],"asks":[[669.3,38.74]]},"22_12":{"local_timestamp":1748218255933,"exchange_timestamp":1748218255825,"bids":[[0.2246,1261.0]],"asks":[[0.22471,6602.0]]},"23_12":{"local_timestamp":1748218255973,"exchange_timestamp":1748218255865,"bids":[[0.22463,12568.0]],"asks":[[0.22464,28285.0]]},"24_12":{"local_timestamp":1748218255925,"exchange_timestamp":1748218255816,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218255910,"exchange_timestamp":1748218255802,"bids":[[3.5925,220.0]],"asks":[[3.5926,480.0]]},"27_12":{"local_timestamp":1748218255902,"exchange_timestamp":1748218255793,"bids":[[3.5896,29.3]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218255849,"exchange_timestamp":1748218255720,"bids":[[430.9,59.0]],"asks":[[431.0,118.0]]},"23_14":{"local_timestamp":1748218255983,"exchange_timestamp":1748218255855,"bids":[[0.22471,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218255980,"exchange_timestamp":1748218255844,"bids":[[175.72,963.36]],"asks":[[175.73,447.99]]},"24_14":{"local_timestamp":1748218253346,"exchange_timestamp":1748218253217,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218255808,"exchange_timestamp":1748218255679,"bids":[[669.47,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218255902,"exchange_timestamp":1748218255773,"bids":[[0.76001,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218255987,"exchange_timestamp":1748218255858,"bids":[[95.57,107.0]],"asks":[[95.59,192.0]]},"26_14":{"local_timestamp":1748218255950,"exchange_timestamp":1748218255821,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218255937,"exchange_timestamp":1748218255796,"bids":[[175.79,8.73]],"asks":[[175.8,131.94]]},"17_11":{"local_timestamp":1748218255947,"exchange_timestamp":1748218255810,"bids":[[95.63,11.66]],"asks":[[95.64,2.766]]},"21_11":{"local_timestamp":1748218255913,"exchange_timestamp":1748218255772,"bids":[[669.42,35.08]],"asks":[[669.43,38.22]]},"22_11":{"local_timestamp":1748218255987,"exchange_timestamp":1748218255851,"bids":[[0.22472,7714.0]],"asks":[[0.22473,1410.0]]},"15_11":{"local_timestamp":1748218255923,"exchange_timestamp":1748218255785,"bids":[[2.3387,6296.0]],"asks":[[2.3388,918.9]]},"27_11":{"local_timestamp":1748218255845,"exchange_timestamp":1748218255706,"bids":[[3.59376,12.8]],"asks":[[3.59377,462.6]]},"18_11":{"local_timestamp":1748218255929,"exchange_timestamp":1748218255793,"bids":[[95.53,53.902]],"asks":[[95.54,87.447]]},"24_11":{"local_timestamp":1748218255848,"exchange_timestamp":1748218255712,"bids":[[0.272,111450.0]],"asks":[[0.27201,23982.0]]},"19_11":{"local_timestamp":1748218255974,"exchange_timestamp":1748218255833,"bids":[[430.47,24.11]],"asks":[[430.48,2.042]]},"14_11":{"local_timestamp":1748218255919,"exchange_timestamp":1748218255780,"bids":[[0.7594,23336.0]],"asks":[[0.7595,30588.0]]},"16_11":{"local_timestamp":1748218255974,"exchange_timestamp":1748218255836,"bids":[[2.3376,21726.7]],"asks":[[2.3377,5670.4]]},"13_11":{"local_timestamp":1748218255830,"exchange_timestamp":1748218255693,"bids":[[0.7602,2216.0]],"asks":[[0.7603,3657.7]]}}
+{"23_11":{"local_timestamp":1748218256410,"exchange_timestamp":1748218256273,"bids":[[0.2246,43835.0]],"asks":[[0.22461,104401.0]]},"14_13":{"local_timestamp":1748218256428,"exchange_timestamp":1748218256308,"bids":[[0.7594,139.3]],"asks":[[0.7595,1.1]]},"12_13":{"local_timestamp":1748218256426,"exchange_timestamp":1748218256306,"bids":[[175.71,361.52]],"asks":[[175.72,249.12]]},"16_13":{"local_timestamp":1748218256427,"exchange_timestamp":1748218256307,"bids":[[2.3373,150.52]],"asks":[[2.3374,6.29]]},"18_13":{"local_timestamp":1748218256318,"exchange_timestamp":1748218256200,"bids":[[95.53,49.7]],"asks":[[95.54,53.3]]},"20_11":{"local_timestamp":1748218256239,"exchange_timestamp":1748218256102,"bids":[[669.54,5.17]],"asks":[[669.55,5.14]]},"19_13":{"local_timestamp":1748218256426,"exchange_timestamp":1748218256306,"bids":[[430.5,203.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218256428,"exchange_timestamp":1748218256307,"bids":[[669.2,2533.0]],"asks":[[669.3,2677.0]]},"23_13":{"local_timestamp":1748218256428,"exchange_timestamp":1748218256307,"bids":[[0.2246,46.74]],"asks":[[0.22461,99.45]]},"26_13":{"local_timestamp":1748218256427,"exchange_timestamp":1748218256307,"bids":[[3.5923,192.0]],"asks":[[3.5924,288.0]]},"24_13":{"local_timestamp":1748218256118,"exchange_timestamp":1748218256000,"bids":[[0.27204,45.24]],"asks":[[0.27205,7.41]]},"26_11":{"local_timestamp":1748218256451,"exchange_timestamp":1748218256309,"bids":[[3.5912,1207.8]],"asks":[[3.5913,3287.4]]},"11_12":{"local_timestamp":1748218256039,"exchange_timestamp":1748218255931,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218256405,"exchange_timestamp":1748218256296,"bids":[[175.75,1782.9]],"asks":[[175.76,138.7]]},"14_12":{"local_timestamp":1748218256473,"exchange_timestamp":1748218256365,"bids":[[0.7594,27009.0]],"asks":[[0.7595,1524.0]]},"15_12":{"local_timestamp":1748218256433,"exchange_timestamp":1748218256325,"bids":[[2.3381,1070.0]],"asks":[[2.339,684.0]]},"16_12":{"local_timestamp":1748218256448,"exchange_timestamp":1748218256340,"bids":[[2.3377,32027.0]],"asks":[[2.3378,10054.0]]},"12_14":{"local_timestamp":1748218256484,"exchange_timestamp":1748218256355,"bids":[[175.86,429.0]],"asks":[[175.861,55.0]]},"17_12":{"local_timestamp":1748218256090,"exchange_timestamp":1748218255982,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218256401,"exchange_timestamp":1748218256293,"bids":[[95.54,5.2]],"asks":[[95.55,48.1]]},"19_12":{"local_timestamp":1748218256401,"exchange_timestamp":1748218256293,"bids":[[430.67,0.705]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218256185,"exchange_timestamp":1748218256077,"bids":[[668.7,0.15]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748218256486,"exchange_timestamp":1748218256358,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218256404,"exchange_timestamp":1748218256296,"bids":[[669.2,22.88]],"asks":[[669.3,38.74]]},"22_12":{"local_timestamp":1748218256433,"exchange_timestamp":1748218256325,"bids":[[0.2246,1380.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218256473,"exchange_timestamp":1748218256365,"bids":[[0.22463,6268.0]],"asks":[[0.22464,22067.0]]},"24_12":{"local_timestamp":1748218256427,"exchange_timestamp":1748218256316,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218256411,"exchange_timestamp":1748218256302,"bids":[[3.5924,270.0]],"asks":[[3.5925,240.0]]},"27_12":{"local_timestamp":1748218256201,"exchange_timestamp":1748218256093,"bids":[[3.5896,29.3]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218256452,"exchange_timestamp":1748218256323,"bids":[[430.9,59.0]],"asks":[[431.0,118.0]]},"23_14":{"local_timestamp":1748218256488,"exchange_timestamp":1748218256359,"bids":[[0.2247,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218256455,"exchange_timestamp":1748218256320,"bids":[[175.72,912.92]],"asks":[[175.73,467.08]]},"24_14":{"local_timestamp":1748218253346,"exchange_timestamp":1748218253217,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218256338,"exchange_timestamp":1748218256209,"bids":[[669.47,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218256471,"exchange_timestamp":1748218256342,"bids":[[0.76001,255.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218256010,"exchange_timestamp":1748218255882,"bids":[[95.57,107.0]],"asks":[[95.59,192.0]]},"26_14":{"local_timestamp":1748218256475,"exchange_timestamp":1748218256346,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218256396,"exchange_timestamp":1748218256255,"bids":[[175.79,8.73]],"asks":[[175.8,131.92]]},"17_11":{"local_timestamp":1748218256085,"exchange_timestamp":1748218255949,"bids":[[95.63,11.66]],"asks":[[95.64,2.766]]},"21_11":{"local_timestamp":1748218256460,"exchange_timestamp":1748218256320,"bids":[[669.42,35.08]],"asks":[[669.43,38.48]]},"22_11":{"local_timestamp":1748218256437,"exchange_timestamp":1748218256301,"bids":[[0.22472,7788.0]],"asks":[[0.22473,1410.0]]},"15_11":{"local_timestamp":1748218256426,"exchange_timestamp":1748218256287,"bids":[[2.3387,6266.0]],"asks":[[2.3388,918.9]]},"27_11":{"local_timestamp":1748218256293,"exchange_timestamp":1748218256037,"bids":[[3.59383,142.5]],"asks":[[3.59395,4.8]]},"18_11":{"local_timestamp":1748218256455,"exchange_timestamp":1748218256318,"bids":[[95.53,55.465]],"asks":[[95.54,88.772]]},"24_11":{"local_timestamp":1748218256436,"exchange_timestamp":1748218256300,"bids":[[0.272,111125.0]],"asks":[[0.27201,23982.0]]},"19_11":{"local_timestamp":1748218256450,"exchange_timestamp":1748218256309,"bids":[[430.47,24.11]],"asks":[[430.48,2.042]]},"14_11":{"local_timestamp":1748218256482,"exchange_timestamp":1748218256344,"bids":[[0.7594,30081.0]],"asks":[[0.7595,4641.0]]},"16_11":{"local_timestamp":1748218256426,"exchange_timestamp":1748218256286,"bids":[[2.3376,21865.3]],"asks":[[2.3377,4618.6]]},"13_11":{"local_timestamp":1748218256483,"exchange_timestamp":1748218256346,"bids":[[0.7602,2727.6]],"asks":[[0.7603,1675.8]]}}
+{"23_11":{"local_timestamp":1748218256936,"exchange_timestamp":1748218256798,"bids":[[0.2246,36470.0]],"asks":[[0.22461,113776.0]]},"14_13":{"local_timestamp":1748218256927,"exchange_timestamp":1748218256808,"bids":[[0.7594,120.2]],"asks":[[0.7595,1.3]]},"12_13":{"local_timestamp":1748218256924,"exchange_timestamp":1748218256806,"bids":[[175.71,345.52]],"asks":[[175.72,312.47]]},"16_13":{"local_timestamp":1748218256926,"exchange_timestamp":1748218256807,"bids":[[2.3373,150.64]],"asks":[[2.3374,6.29]]},"18_13":{"local_timestamp":1748218256920,"exchange_timestamp":1748218256800,"bids":[[95.53,49.7]],"asks":[[95.54,53.3]]},"20_11":{"local_timestamp":1748218256991,"exchange_timestamp":1748218256856,"bids":[[669.54,5.17]],"asks":[[669.55,5.14]]},"19_13":{"local_timestamp":1748218256824,"exchange_timestamp":1748218256706,"bids":[[430.5,203.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218256927,"exchange_timestamp":1748218256807,"bids":[[669.2,2533.0]],"asks":[[669.3,2676.0]]},"23_13":{"local_timestamp":1748218256927,"exchange_timestamp":1748218256807,"bids":[[0.2246,28.91]],"asks":[[0.22461,162.51]]},"26_13":{"local_timestamp":1748218256927,"exchange_timestamp":1748218256807,"bids":[[3.5923,192.0]],"asks":[[3.5924,288.0]]},"24_13":{"local_timestamp":1748218256920,"exchange_timestamp":1748218256800,"bids":[[0.27204,45.24]],"asks":[[0.27205,7.41]]},"26_11":{"local_timestamp":1748218256904,"exchange_timestamp":1748218256762,"bids":[[3.5912,1165.5]],"asks":[[3.5913,3503.1]]},"11_12":{"local_timestamp":1748218256739,"exchange_timestamp":1748218256631,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218256903,"exchange_timestamp":1748218256794,"bids":[[175.75,1782.9]],"asks":[[175.76,138.5]]},"14_12":{"local_timestamp":1748218256974,"exchange_timestamp":1748218256865,"bids":[[0.7594,21433.0]],"asks":[[0.7595,1524.0]]},"15_12":{"local_timestamp":1748218256932,"exchange_timestamp":1748218256825,"bids":[[2.3381,1070.0]],"asks":[[2.339,684.0]]},"16_12":{"local_timestamp":1748218256948,"exchange_timestamp":1748218256840,"bids":[[2.3377,32027.0]],"asks":[[2.3378,10054.0]]},"12_14":{"local_timestamp":1748218256847,"exchange_timestamp":1748218256718,"bids":[[175.86,428.0]],"asks":[[175.861,216.0]]},"17_12":{"local_timestamp":1748218256989,"exchange_timestamp":1748218256881,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218256901,"exchange_timestamp":1748218256793,"bids":[[95.54,5.2]],"asks":[[95.55,44.3]]},"19_12":{"local_timestamp":1748218256901,"exchange_timestamp":1748218256793,"bids":[[430.67,0.705]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218256985,"exchange_timestamp":1748218256877,"bids":[[668.6,0.38]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748218256985,"exchange_timestamp":1748218256856,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218256803,"exchange_timestamp":1748218256695,"bids":[[669.2,22.88]],"asks":[[669.3,38.74]]},"22_12":{"local_timestamp":1748218256833,"exchange_timestamp":1748218256725,"bids":[[0.2246,1380.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218256973,"exchange_timestamp":1748218256866,"bids":[[0.22463,6371.0]],"asks":[[0.22464,34986.0]]},"24_12":{"local_timestamp":1748218256925,"exchange_timestamp":1748218256817,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218256811,"exchange_timestamp":1748218256702,"bids":[[3.5924,220.0]],"asks":[[3.5925,250.0]]},"27_12":{"local_timestamp":1748218256201,"exchange_timestamp":1748218256093,"bids":[[3.5896,29.3]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218256942,"exchange_timestamp":1748218256813,"bids":[[430.9,59.0]],"asks":[[431.0,118.0]]},"23_14":{"local_timestamp":1748218256964,"exchange_timestamp":1748218256835,"bids":[[0.2247,7.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218256982,"exchange_timestamp":1748218256847,"bids":[[175.72,913.09]],"asks":[[175.73,533.26]]},"24_14":{"local_timestamp":1748218256934,"exchange_timestamp":1748218256805,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218256980,"exchange_timestamp":1748218256851,"bids":[[669.47,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218256850,"exchange_timestamp":1748218256721,"bids":[[0.76001,255.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218256010,"exchange_timestamp":1748218255882,"bids":[[95.57,107.0]],"asks":[[95.59,192.0]]},"26_14":{"local_timestamp":1748218256924,"exchange_timestamp":1748218256795,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218256888,"exchange_timestamp":1748218256746,"bids":[[175.79,14.41]],"asks":[[175.8,131.92]]},"17_11":{"local_timestamp":1748218256960,"exchange_timestamp":1748218256824,"bids":[[95.63,11.811]],"asks":[[95.64,2.766]]},"21_11":{"local_timestamp":1748218256990,"exchange_timestamp":1748218256849,"bids":[[669.42,20.65]],"asks":[[669.43,39.44]]},"22_11":{"local_timestamp":1748218256897,"exchange_timestamp":1748218256760,"bids":[[0.22472,2796.0]],"asks":[[0.22473,1410.0]]},"15_11":{"local_timestamp":1748218256912,"exchange_timestamp":1748218256774,"bids":[[2.3387,6266.0]],"asks":[[2.3388,918.9]]},"27_11":{"local_timestamp":1748218256913,"exchange_timestamp":1748218256775,"bids":[[3.59383,142.5]],"asks":[[3.59395,4.8]]},"18_11":{"local_timestamp":1748218256915,"exchange_timestamp":1748218256778,"bids":[[95.53,56.198]],"asks":[[95.54,90.231]]},"24_11":{"local_timestamp":1748218256830,"exchange_timestamp":1748218256694,"bids":[[0.272,114543.0]],"asks":[[0.27201,23981.0]]},"19_11":{"local_timestamp":1748218256933,"exchange_timestamp":1748218256791,"bids":[[430.47,24.496]],"asks":[[430.48,2.601]]},"14_11":{"local_timestamp":1748218256958,"exchange_timestamp":1748218256820,"bids":[[0.7594,30653.0]],"asks":[[0.7595,21516.0]]},"16_11":{"local_timestamp":1748218256950,"exchange_timestamp":1748218256813,"bids":[[2.3376,22866.1]],"asks":[[2.3377,4628.4]]},"13_11":{"local_timestamp":1748218256872,"exchange_timestamp":1748218256735,"bids":[[0.7602,2727.6]],"asks":[[0.7603,1675.8]]}}
+{"23_11":{"local_timestamp":1748218257452,"exchange_timestamp":1748218257315,"bids":[[0.2246,40714.0]],"asks":[[0.22461,137054.0]]},"14_13":{"local_timestamp":1748218257427,"exchange_timestamp":1748218257308,"bids":[[0.7594,121.8]],"asks":[[0.7595,1.3]]},"12_13":{"local_timestamp":1748218257425,"exchange_timestamp":1748218257306,"bids":[[175.71,260.23]],"asks":[[175.72,258.75]]},"16_13":{"local_timestamp":1748218257427,"exchange_timestamp":1748218257307,"bids":[[2.3373,150.22]],"asks":[[2.3374,7.24]]},"18_13":{"local_timestamp":1748218257365,"exchange_timestamp":1748218257200,"bids":[[95.53,49.7]],"asks":[[95.54,53.3]]},"20_11":{"local_timestamp":1748218257472,"exchange_timestamp":1748218257335,"bids":[[669.54,5.17]],"asks":[[669.55,5.14]]},"19_13":{"local_timestamp":1748218257425,"exchange_timestamp":1748218257306,"bids":[[430.5,182.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218257427,"exchange_timestamp":1748218257307,"bids":[[669.2,2533.0]],"asks":[[669.3,2506.0]]},"23_13":{"local_timestamp":1748218257427,"exchange_timestamp":1748218257307,"bids":[[0.2246,60.46]],"asks":[[0.22461,66.8]]},"26_13":{"local_timestamp":1748218257427,"exchange_timestamp":1748218257307,"bids":[[3.5923,1659.0]],"asks":[[3.5924,152.0]]},"24_13":{"local_timestamp":1748218257418,"exchange_timestamp":1748218257300,"bids":[[0.27204,45.35]],"asks":[[0.27205,7.41]]},"26_11":{"local_timestamp":1748218257422,"exchange_timestamp":1748218257279,"bids":[[3.5914,1987.8]],"asks":[[3.5915,1344.0]]},"11_12":{"local_timestamp":1748218257241,"exchange_timestamp":1748218257132,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218257404,"exchange_timestamp":1748218257295,"bids":[[175.75,1811.3]],"asks":[[175.76,72.3]]},"14_12":{"local_timestamp":1748218257473,"exchange_timestamp":1748218257365,"bids":[[0.7594,25135.0]],"asks":[[0.7595,1517.0]]},"15_12":{"local_timestamp":1748218257433,"exchange_timestamp":1748218257325,"bids":[[2.3381,1070.0]],"asks":[[2.339,684.0]]},"16_12":{"local_timestamp":1748218257449,"exchange_timestamp":1748218257340,"bids":[[2.3377,33323.0]],"asks":[[2.3378,10050.0]]},"12_14":{"local_timestamp":1748218257469,"exchange_timestamp":1748218257340,"bids":[[175.86,882.0]],"asks":[[175.861,65.0]]},"17_12":{"local_timestamp":1748218257489,"exchange_timestamp":1748218257381,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218257401,"exchange_timestamp":1748218257293,"bids":[[95.54,5.2]],"asks":[[95.55,44.3]]},"19_12":{"local_timestamp":1748218257402,"exchange_timestamp":1748218257293,"bids":[[430.67,0.705]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218257287,"exchange_timestamp":1748218257178,"bids":[[668.7,0.15]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218257433,"exchange_timestamp":1748218257304,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218257403,"exchange_timestamp":1748218257295,"bids":[[669.2,22.88]],"asks":[[669.3,38.74]]},"22_12":{"local_timestamp":1748218257332,"exchange_timestamp":1748218257224,"bids":[[0.2246,1602.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218257474,"exchange_timestamp":1748218257365,"bids":[[0.22463,24790.0]],"asks":[[0.22464,30196.0]]},"24_12":{"local_timestamp":1748218257425,"exchange_timestamp":1748218257316,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218257410,"exchange_timestamp":1748218257302,"bids":[[3.5924,3300.0]],"asks":[[3.5925,100.0]]},"27_12":{"local_timestamp":1748218257401,"exchange_timestamp":1748218257293,"bids":[[3.5898,29.3]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218257228,"exchange_timestamp":1748218257100,"bids":[[430.9,59.0]],"asks":[[431.0,118.0]]},"23_14":{"local_timestamp":1748218257440,"exchange_timestamp":1748218257311,"bids":[[0.2247,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218257411,"exchange_timestamp":1748218257275,"bids":[[175.72,934.48]],"asks":[[175.73,495.77]]},"24_14":{"local_timestamp":1748218257153,"exchange_timestamp":1748218257025,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218257490,"exchange_timestamp":1748218257361,"bids":[[669.47,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218257472,"exchange_timestamp":1748218257343,"bids":[[0.76001,255.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218257313,"exchange_timestamp":1748218257184,"bids":[[95.57,107.0]],"asks":[[95.59,192.0]]},"26_14":{"local_timestamp":1748218257489,"exchange_timestamp":1748218257360,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218257415,"exchange_timestamp":1748218257274,"bids":[[175.79,5.78]],"asks":[[175.8,131.92]]},"17_11":{"local_timestamp":1748218257385,"exchange_timestamp":1748218257249,"bids":[[95.63,11.811]],"asks":[[95.64,2.766]]},"21_11":{"local_timestamp":1748218257453,"exchange_timestamp":1748218257312,"bids":[[669.42,46.06]],"asks":[[669.43,39.57]]},"22_11":{"local_timestamp":1748218257368,"exchange_timestamp":1748218257232,"bids":[[0.22472,3566.0]],"asks":[[0.22473,582.0]]},"15_11":{"local_timestamp":1748218257411,"exchange_timestamp":1748218257274,"bids":[[2.3387,6266.0]],"asks":[[2.3388,918.9]]},"27_11":{"local_timestamp":1748218257403,"exchange_timestamp":1748218257265,"bids":[[3.59394,585.0]],"asks":[[3.59395,4.8]]},"18_11":{"local_timestamp":1748218257459,"exchange_timestamp":1748218257323,"bids":[[95.53,56.198]],"asks":[[95.54,125.231]]},"24_11":{"local_timestamp":1748218257470,"exchange_timestamp":1748218257333,"bids":[[0.272,113024.0]],"asks":[[0.27201,23981.0]]},"19_11":{"local_timestamp":1748218257397,"exchange_timestamp":1748218257255,"bids":[[430.47,23.5]],"asks":[[430.48,2.601]]},"14_11":{"local_timestamp":1748218257429,"exchange_timestamp":1748218257291,"bids":[[0.7594,30802.0]],"asks":[[0.7595,17023.0]]},"16_11":{"local_timestamp":1748218257395,"exchange_timestamp":1748218257257,"bids":[[2.3376,25016.3]],"asks":[[2.3377,4371.4]]},"13_11":{"local_timestamp":1748218257361,"exchange_timestamp":1748218257224,"bids":[[0.7602,2683.7]],"asks":[[0.7603,1675.8]]}}
+{"23_11":{"local_timestamp":1748218257890,"exchange_timestamp":1748218257753,"bids":[[0.2246,32694.0]],"asks":[[0.22461,107476.0]]},"14_13":{"local_timestamp":1748218257927,"exchange_timestamp":1748218257808,"bids":[[0.7594,118.0]],"asks":[[0.7595,1.6]]},"12_13":{"local_timestamp":1748218257925,"exchange_timestamp":1748218257806,"bids":[[175.71,257.19]],"asks":[[175.72,260.69]]},"16_13":{"local_timestamp":1748218257926,"exchange_timestamp":1748218257807,"bids":[[2.3373,150.23]],"asks":[[2.3374,7.46]]},"18_13":{"local_timestamp":1748218257819,"exchange_timestamp":1748218257700,"bids":[[95.53,49.7]],"asks":[[95.54,54.9]]},"20_11":{"local_timestamp":1748218257850,"exchange_timestamp":1748218257713,"bids":[[669.54,5.17]],"asks":[[669.55,5.14]]},"19_13":{"local_timestamp":1748218257925,"exchange_timestamp":1748218257806,"bids":[[430.5,182.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218257827,"exchange_timestamp":1748218257707,"bids":[[669.2,2533.0]],"asks":[[669.3,2506.0]]},"23_13":{"local_timestamp":1748218257926,"exchange_timestamp":1748218257807,"bids":[[0.2246,29.0]],"asks":[[0.22461,67.0]]},"26_13":{"local_timestamp":1748218257926,"exchange_timestamp":1748218257807,"bids":[[3.5923,1570.0]],"asks":[[3.5924,154.0]]},"24_13":{"local_timestamp":1748218257718,"exchange_timestamp":1748218257600,"bids":[[0.27204,45.35]],"asks":[[0.27205,7.41]]},"26_11":{"local_timestamp":1748218257899,"exchange_timestamp":1748218257757,"bids":[[3.5914,147.9]],"asks":[[3.5915,1525.5]]},"11_12":{"local_timestamp":1748218257639,"exchange_timestamp":1748218257531,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218257905,"exchange_timestamp":1748218257797,"bids":[[175.75,1811.3]],"asks":[[175.76,130.6]]},"14_12":{"local_timestamp":1748218257973,"exchange_timestamp":1748218257865,"bids":[[0.7594,25135.0]],"asks":[[0.7595,1522.0]]},"15_12":{"local_timestamp":1748218257832,"exchange_timestamp":1748218257725,"bids":[[2.3381,1070.0]],"asks":[[2.339,684.0]]},"16_12":{"local_timestamp":1748218257951,"exchange_timestamp":1748218257842,"bids":[[2.3377,32096.0]],"asks":[[2.3378,10050.0]]},"12_14":{"local_timestamp":1748218257991,"exchange_timestamp":1748218257862,"bids":[[175.86,882.0]],"asks":[[175.861,216.0]]},"17_12":{"local_timestamp":1748218257789,"exchange_timestamp":1748218257681,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218257901,"exchange_timestamp":1748218257793,"bids":[[95.54,5.2]],"asks":[[95.55,44.3]]},"19_12":{"local_timestamp":1748218257901,"exchange_timestamp":1748218257793,"bids":[[430.67,0.705]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218257686,"exchange_timestamp":1748218257578,"bids":[[668.7,0.15]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748218257994,"exchange_timestamp":1748218257865,"bids":[[2.3385,890.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218257703,"exchange_timestamp":1748218257595,"bids":[[669.2,22.88]],"asks":[[669.3,38.74]]},"22_12":{"local_timestamp":1748218257932,"exchange_timestamp":1748218257824,"bids":[[0.2246,1483.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218257973,"exchange_timestamp":1748218257865,"bids":[[0.22463,12225.0]],"asks":[[0.22464,30266.0]]},"24_12":{"local_timestamp":1748218257927,"exchange_timestamp":1748218257817,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218257810,"exchange_timestamp":1748218257702,"bids":[[3.5924,3300.0]],"asks":[[3.5925,100.0]]},"27_12":{"local_timestamp":1748218257701,"exchange_timestamp":1748218257593,"bids":[[3.5898,29.3]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218257669,"exchange_timestamp":1748218257541,"bids":[[430.9,59.0]],"asks":[[431.0,118.0]]},"23_14":{"local_timestamp":1748218257965,"exchange_timestamp":1748218257836,"bids":[[0.2247,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218257935,"exchange_timestamp":1748218257799,"bids":[[175.72,885.87]],"asks":[[175.73,534.41]]},"24_14":{"local_timestamp":1748218257757,"exchange_timestamp":1748218257628,"bids":[[0.2721,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218257847,"exchange_timestamp":1748218257718,"bids":[[669.47,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218257994,"exchange_timestamp":1748218257866,"bids":[[0.76001,111.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218257313,"exchange_timestamp":1748218257184,"bids":[[95.57,107.0]],"asks":[[95.59,192.0]]},"26_14":{"local_timestamp":1748218257966,"exchange_timestamp":1748218257838,"bids":[[3.5926,530.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218257979,"exchange_timestamp":1748218257837,"bids":[[175.79,5.78]],"asks":[[175.8,131.92]]},"17_11":{"local_timestamp":1748218257952,"exchange_timestamp":1748218257815,"bids":[[95.63,11.811]],"asks":[[95.64,2.766]]},"21_11":{"local_timestamp":1748218257892,"exchange_timestamp":1748218257752,"bids":[[669.42,46.06]],"asks":[[669.43,38.8]]},"22_11":{"local_timestamp":1748218257937,"exchange_timestamp":1748218257801,"bids":[[0.22472,2005.0]],"asks":[[0.22473,5623.0]]},"15_11":{"local_timestamp":1748218257831,"exchange_timestamp":1748218257693,"bids":[[2.3387,6266.0]],"asks":[[2.3388,918.9]]},"27_11":{"local_timestamp":1748218257873,"exchange_timestamp":1748218257736,"bids":[[3.59394,57.9]],"asks":[[3.59395,467.0]]},"18_11":{"local_timestamp":1748218257945,"exchange_timestamp":1748218257808,"bids":[[95.53,34.242]],"asks":[[95.54,126.739]]},"24_11":{"local_timestamp":1748218257913,"exchange_timestamp":1748218257777,"bids":[[0.272,112345.0]],"asks":[[0.27201,23981.0]]},"19_11":{"local_timestamp":1748218257927,"exchange_timestamp":1748218257785,"bids":[[430.47,23.5]],"asks":[[430.48,2.622]]},"14_11":{"local_timestamp":1748218257933,"exchange_timestamp":1748218257796,"bids":[[0.7594,30850.0]],"asks":[[0.7595,18903.0]]},"16_11":{"local_timestamp":1748218257979,"exchange_timestamp":1748218257841,"bids":[[2.3376,25074.6]],"asks":[[2.3377,4493.3]]},"13_11":{"local_timestamp":1748218257888,"exchange_timestamp":1748218257752,"bids":[[0.7602,2216.0]],"asks":[[0.7603,1675.8]]}}
+{"23_11":{"local_timestamp":1748218258433,"exchange_timestamp":1748218258295,"bids":[[0.2246,29298.0]],"asks":[[0.22461,108180.0]]},"14_13":{"local_timestamp":1748218258428,"exchange_timestamp":1748218258308,"bids":[[0.7594,119.6]],"asks":[[0.7595,1.6]]},"12_13":{"local_timestamp":1748218258424,"exchange_timestamp":1748218258306,"bids":[[175.71,374.13]],"asks":[[175.72,256.28]]},"16_13":{"local_timestamp":1748218258427,"exchange_timestamp":1748218258307,"bids":[[2.3374,247.61]],"asks":[[2.3375,1.22]]},"18_13":{"local_timestamp":1748218258418,"exchange_timestamp":1748218258300,"bids":[[95.53,50.0]],"asks":[[95.54,54.9]]},"20_11":{"local_timestamp":1748218258494,"exchange_timestamp":1748218258358,"bids":[[669.54,3.68]],"asks":[[669.55,4.44]]},"19_13":{"local_timestamp":1748218258424,"exchange_timestamp":1748218258306,"bids":[[430.5,182.0]],"asks":[[430.6,5.0]]},"21_13":{"local_timestamp":1748218258427,"exchange_timestamp":1748218258307,"bids":[[669.2,2533.0]],"asks":[[669.3,3109.0]]},"23_13":{"local_timestamp":1748218258426,"exchange_timestamp":1748218258307,"bids":[[0.2246,19.31]],"asks":[[0.22461,89.24]]},"26_13":{"local_timestamp":1748218258427,"exchange_timestamp":1748218258307,"bids":[[3.5923,1412.0]],"asks":[[3.5924,150.0]]},"24_13":{"local_timestamp":1748218258119,"exchange_timestamp":1748218258000,"bids":[[0.27204,45.35]],"asks":[[0.27205,7.44]]},"26_11":{"local_timestamp":1748218258453,"exchange_timestamp":1748218258311,"bids":[[3.5914,853.1]],"asks":[[3.5915,2135.0]]},"11_12":{"local_timestamp":1748218258438,"exchange_timestamp":1748218258331,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218258403,"exchange_timestamp":1748218258295,"bids":[[175.75,1830.5]],"asks":[[175.76,129.1]]},"14_12":{"local_timestamp":1748218258474,"exchange_timestamp":1748218258366,"bids":[[0.7594,25135.0]],"asks":[[0.7595,1522.0]]},"15_12":{"local_timestamp":1748218258432,"exchange_timestamp":1748218258325,"bids":[[2.3381,1070.0]],"asks":[[2.339,684.0]]},"16_12":{"local_timestamp":1748218258449,"exchange_timestamp":1748218258340,"bids":[[2.3377,33398.0]],"asks":[[2.3378,10050.0]]},"12_14":{"local_timestamp":1748218258365,"exchange_timestamp":1748218258237,"bids":[[175.86,428.0]],"asks":[[175.861,65.0]]},"17_12":{"local_timestamp":1748218258291,"exchange_timestamp":1748218258182,"bids":[[95.4,10.2]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218258402,"exchange_timestamp":1748218258294,"bids":[[95.54,5.1]],"asks":[[95.55,44.3]]},"19_12":{"local_timestamp":1748218258402,"exchange_timestamp":1748218258294,"bids":[[430.6,0.468]],"asks":[[430.68,0.519]]},"20_12":{"local_timestamp":1748218258285,"exchange_timestamp":1748218258177,"bids":[[668.7,0.15]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218258485,"exchange_timestamp":1748218258356,"bids":[[2.3385,846.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218258303,"exchange_timestamp":1748218258195,"bids":[[669.2,22.88]],"asks":[[669.3,38.89]]},"22_12":{"local_timestamp":1748218258432,"exchange_timestamp":1748218258324,"bids":[[0.2246,1584.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218258473,"exchange_timestamp":1748218258366,"bids":[[0.22463,6358.0]],"asks":[[0.22464,30266.0]]},"24_12":{"local_timestamp":1748218258225,"exchange_timestamp":1748218258117,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218258411,"exchange_timestamp":1748218258303,"bids":[[3.5926,2120.0]],"asks":[[3.5928,60.0]]},"27_12":{"local_timestamp":1748218258401,"exchange_timestamp":1748218258293,"bids":[[3.5901,167.1]],"asks":[[3.5913,167.1]]},"19_14":{"local_timestamp":1748218258486,"exchange_timestamp":1748218258357,"bids":[[430.8,60.0]],"asks":[[430.9,211.0]]},"23_14":{"local_timestamp":1748218258493,"exchange_timestamp":1748218258364,"bids":[[0.22469,72.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218258415,"exchange_timestamp":1748218258280,"bids":[[175.72,935.15]],"asks":[[175.73,532.52]]},"24_14":{"local_timestamp":1748218258348,"exchange_timestamp":1748218258220,"bids":[[0.27208,1.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218258390,"exchange_timestamp":1748218258261,"bids":[[669.47,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218258488,"exchange_timestamp":1748218258359,"bids":[[0.76001,187.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218257313,"exchange_timestamp":1748218257184,"bids":[[95.57,107.0]],"asks":[[95.59,192.0]]},"26_14":{"local_timestamp":1748218258496,"exchange_timestamp":1748218258368,"bids":[[3.5926,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218258470,"exchange_timestamp":1748218258330,"bids":[[175.79,5.78]],"asks":[[175.8,131.92]]},"17_11":{"local_timestamp":1748218258407,"exchange_timestamp":1748218258271,"bids":[[95.63,11.811]],"asks":[[95.64,2.765]]},"21_11":{"local_timestamp":1748218258322,"exchange_timestamp":1748218258181,"bids":[[669.42,47.22]],"asks":[[669.43,39.47]]},"22_11":{"local_timestamp":1748218258488,"exchange_timestamp":1748218258351,"bids":[[0.22472,2005.0]],"asks":[[0.22473,5623.0]]},"15_11":{"local_timestamp":1748218258402,"exchange_timestamp":1748218258265,"bids":[[2.3387,6236.0]],"asks":[[2.3388,918.9]]},"27_11":{"local_timestamp":1748218258470,"exchange_timestamp":1748218258333,"bids":[[3.59408,12.8]],"asks":[[3.59409,461.8]]},"18_11":{"local_timestamp":1748218258460,"exchange_timestamp":1748218258323,"bids":[[95.53,39.352]],"asks":[[95.54,126.415]]},"24_11":{"local_timestamp":1748218258363,"exchange_timestamp":1748218258227,"bids":[[0.272,112345.0]],"asks":[[0.27201,23834.0]]},"19_11":{"local_timestamp":1748218258392,"exchange_timestamp":1748218258250,"bids":[[430.47,23.87]],"asks":[[430.48,3.212]]},"14_11":{"local_timestamp":1748218258322,"exchange_timestamp":1748218258184,"bids":[[0.7594,29456.0]],"asks":[[0.7595,18873.0]]},"16_11":{"local_timestamp":1748218258467,"exchange_timestamp":1748218258329,"bids":[[2.3376,25326.2]],"asks":[[2.3377,2288.5]]},"13_11":{"local_timestamp":1748218258446,"exchange_timestamp":1748218258309,"bids":[[0.7602,2216.0]],"asks":[[0.7603,3175.6]]}}
+{"23_11":{"local_timestamp":1748218258977,"exchange_timestamp":1748218258839,"bids":[[0.2246,71718.0]],"asks":[[0.22461,69638.0]]},"14_13":{"local_timestamp":1748218258927,"exchange_timestamp":1748218258808,"bids":[[0.7594,128.1]],"asks":[[0.7595,1.6]]},"12_13":{"local_timestamp":1748218258925,"exchange_timestamp":1748218258806,"bids":[[175.71,405.29]],"asks":[[175.72,135.93]]},"16_13":{"local_timestamp":1748218258926,"exchange_timestamp":1748218258807,"bids":[[2.3374,244.75]],"asks":[[2.3375,1.38]]},"18_13":{"local_timestamp":1748218258919,"exchange_timestamp":1748218258800,"bids":[[95.53,50.0]],"asks":[[95.54,54.9]]},"20_11":{"local_timestamp":1748218258944,"exchange_timestamp":1748218258807,"bids":[[669.54,3.68]],"asks":[[669.55,4.44]]},"19_13":{"local_timestamp":1748218258924,"exchange_timestamp":1748218258806,"bids":[[430.5,182.0]],"asks":[[430.6,5.0]]},"21_13":{"local_timestamp":1748218258827,"exchange_timestamp":1748218258707,"bids":[[669.2,2533.0]],"asks":[[669.3,3008.0]]},"23_13":{"local_timestamp":1748218258926,"exchange_timestamp":1748218258807,"bids":[[0.2246,35.85]],"asks":[[0.22461,67.02]]},"26_13":{"local_timestamp":1748218258927,"exchange_timestamp":1748218258807,"bids":[[3.5925,2589.0]],"asks":[[3.5926,33.0]]},"24_13":{"local_timestamp":1748218258819,"exchange_timestamp":1748218258700,"bids":[[0.27204,45.35]],"asks":[[0.27205,7.44]]},"26_11":{"local_timestamp":1748218258963,"exchange_timestamp":1748218258822,"bids":[[3.5917,2982.0]],"asks":[[3.5918,37.8]]},"11_12":{"local_timestamp":1748218258939,"exchange_timestamp":1748218258831,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218258903,"exchange_timestamp":1748218258795,"bids":[[175.75,1839.6]],"asks":[[175.76,62.6]]},"14_12":{"local_timestamp":1748218258973,"exchange_timestamp":1748218258865,"bids":[[0.7594,25135.0]],"asks":[[0.7595,822.0]]},"15_12":{"local_timestamp":1748218258932,"exchange_timestamp":1748218258825,"bids":[[2.3381,1070.0]],"asks":[[2.339,684.0]]},"16_12":{"local_timestamp":1748218258949,"exchange_timestamp":1748218258840,"bids":[[2.3377,32132.0]],"asks":[[2.3378,10050.0]]},"12_14":{"local_timestamp":1748218258984,"exchange_timestamp":1748218258855,"bids":[[175.86,882.0]],"asks":[[175.861,65.0]]},"17_12":{"local_timestamp":1748218258790,"exchange_timestamp":1748218258682,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218258901,"exchange_timestamp":1748218258793,"bids":[[95.54,15.0]],"asks":[[95.55,44.3]]},"19_12":{"local_timestamp":1748218258901,"exchange_timestamp":1748218258793,"bids":[[430.6,0.468]],"asks":[[430.68,0.519]]},"20_12":{"local_timestamp":1748218258986,"exchange_timestamp":1748218258878,"bids":[[668.7,0.3]],"asks":[[668.9,0.76]]},"16_14":{"local_timestamp":1748218258995,"exchange_timestamp":1748218258866,"bids":[[2.3385,846.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218258903,"exchange_timestamp":1748218258795,"bids":[[669.2,10.84]],"asks":[[669.3,38.89]]},"22_12":{"local_timestamp":1748218258833,"exchange_timestamp":1748218258725,"bids":[[0.2246,1584.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218258973,"exchange_timestamp":1748218258865,"bids":[[0.22463,33939.0]],"asks":[[0.22464,7511.0]]},"24_12":{"local_timestamp":1748218258625,"exchange_timestamp":1748218258516,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218258911,"exchange_timestamp":1748218258802,"bids":[[3.5927,1530.0]],"asks":[[3.5928,10.0]]},"27_12":{"local_timestamp":1748218258902,"exchange_timestamp":1748218258794,"bids":[[3.5902,29.3]],"asks":[[3.5912,121.0]]},"19_14":{"local_timestamp":1748218258540,"exchange_timestamp":1748218258411,"bids":[[430.8,60.0]],"asks":[[430.9,211.0]]},"23_14":{"local_timestamp":1748218258993,"exchange_timestamp":1748218258864,"bids":[[0.2247,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218258957,"exchange_timestamp":1748218258822,"bids":[[175.72,1066.19]],"asks":[[175.73,400.64]]},"24_14":{"local_timestamp":1748218258525,"exchange_timestamp":1748218258397,"bids":[[0.27208,1.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218258988,"exchange_timestamp":1748218258859,"bids":[[669.47,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218258977,"exchange_timestamp":1748218258847,"bids":[[0.76001,187.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218258997,"exchange_timestamp":1748218258868,"bids":[[95.57,82.0]],"asks":[[95.58,12.0]]},"26_14":{"local_timestamp":1748218258975,"exchange_timestamp":1748218258846,"bids":[[3.5926,238.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218258994,"exchange_timestamp":1748218258853,"bids":[[175.79,25.57]],"asks":[[175.8,82.13]]},"17_11":{"local_timestamp":1748218258950,"exchange_timestamp":1748218258814,"bids":[[95.63,5.399]],"asks":[[95.64,2.765]]},"21_11":{"local_timestamp":1748218258936,"exchange_timestamp":1748218258796,"bids":[[669.42,47.17]],"asks":[[669.43,39.94]]},"22_11":{"local_timestamp":1748218258891,"exchange_timestamp":1748218258754,"bids":[[0.22472,2762.0]],"asks":[[0.22473,4819.0]]},"15_11":{"local_timestamp":1748218258946,"exchange_timestamp":1748218258808,"bids":[[2.3387,6245.4]],"asks":[[2.3388,918.9]]},"27_11":{"local_timestamp":1748218258949,"exchange_timestamp":1748218258811,"bids":[[3.59437,56.2]],"asks":[[3.59438,57.2]]},"18_11":{"local_timestamp":1748218258888,"exchange_timestamp":1748218258752,"bids":[[95.53,32.731]],"asks":[[95.54,132.142]]},"24_11":{"local_timestamp":1748218258860,"exchange_timestamp":1748218258724,"bids":[[0.272,112420.0]],"asks":[[0.27201,23834.0]]},"19_11":{"local_timestamp":1748218258954,"exchange_timestamp":1748218258811,"bids":[[430.47,23.674]],"asks":[[430.48,3.421]]},"14_11":{"local_timestamp":1748218258995,"exchange_timestamp":1748218258857,"bids":[[0.7594,31884.0]],"asks":[[0.7595,9979.0]]},"16_11":{"local_timestamp":1748218258900,"exchange_timestamp":1748218258761,"bids":[[2.3376,20860.1]],"asks":[[2.3377,4322.2]]},"13_11":{"local_timestamp":1748218258547,"exchange_timestamp":1748218258410,"bids":[[0.7602,2216.0]],"asks":[[0.7603,3175.6]]}}
+{"23_11":{"local_timestamp":1748218259484,"exchange_timestamp":1748218259346,"bids":[[0.2246,53755.0]],"asks":[[0.22461,73750.0]]},"14_13":{"local_timestamp":1748218259130,"exchange_timestamp":1748218259008,"bids":[[0.7594,138.4]],"asks":[[0.7595,1.6]]},"12_13":{"local_timestamp":1748218259389,"exchange_timestamp":1748218259106,"bids":[[175.71,402.2]],"asks":[[175.72,135.96]]},"16_13":{"local_timestamp":1748218259389,"exchange_timestamp":1748218259107,"bids":[[2.3374,373.9]],"asks":[[2.3375,1.55]]},"18_13":{"local_timestamp":1748218259385,"exchange_timestamp":1748218259100,"bids":[[95.53,67.4]],"asks":[[95.54,6.7]]},"20_11":{"local_timestamp":1748218259396,"exchange_timestamp":1748218259260,"bids":[[669.62,6.09]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218259125,"exchange_timestamp":1748218259006,"bids":[[430.5,201.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218259389,"exchange_timestamp":1748218259107,"bids":[[669.2,3117.0]],"asks":[[669.3,1638.0]]},"23_13":{"local_timestamp":1748218259389,"exchange_timestamp":1748218259107,"bids":[[0.22461,198.74]],"asks":[[0.22462,85.69]]},"26_13":{"local_timestamp":1748218259129,"exchange_timestamp":1748218259007,"bids":[[3.5927,2226.0]],"asks":[[3.5928,2.0]]},"24_13":{"local_timestamp":1748218258819,"exchange_timestamp":1748218258700,"bids":[[0.27204,45.35]],"asks":[[0.27205,7.44]]},"26_11":{"local_timestamp":1748218259382,"exchange_timestamp":1748218259241,"bids":[[3.5919,4161.7]],"asks":[[3.592,877.6]]},"11_12":{"local_timestamp":1748218259439,"exchange_timestamp":1748218259332,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218259403,"exchange_timestamp":1748218259295,"bids":[[175.75,1847.7]],"asks":[[175.76,61.5]]},"14_12":{"local_timestamp":1748218259374,"exchange_timestamp":1748218259265,"bids":[[0.7594,25135.0]],"asks":[[0.7595,822.0]]},"15_12":{"local_timestamp":1748218259433,"exchange_timestamp":1748218259324,"bids":[[2.3381,1070.0]],"asks":[[2.3391,684.0]]},"16_12":{"local_timestamp":1748218259449,"exchange_timestamp":1748218259340,"bids":[[2.3379,38106.0]],"asks":[[2.338,2105.0]]},"12_14":{"local_timestamp":1748218259164,"exchange_timestamp":1748218259034,"bids":[[175.86,882.0]],"asks":[[175.861,65.0]]},"17_12":{"local_timestamp":1748218259489,"exchange_timestamp":1748218259381,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218259402,"exchange_timestamp":1748218259293,"bids":[[95.54,41.6]],"asks":[[95.55,10.6]]},"19_12":{"local_timestamp":1748218259402,"exchange_timestamp":1748218259293,"bids":[[430.62,0.354]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218259286,"exchange_timestamp":1748218259177,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218259489,"exchange_timestamp":1748218259360,"bids":[[2.3385,846.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218259404,"exchange_timestamp":1748218259295,"bids":[[669.2,45.16]],"asks":[[669.3,8.98]]},"22_12":{"local_timestamp":1748218259432,"exchange_timestamp":1748218259324,"bids":[[0.2246,1629.0]],"asks":[[0.22471,6602.0]]},"23_12":{"local_timestamp":1748218259473,"exchange_timestamp":1748218259365,"bids":[[0.22463,31570.0]],"asks":[[0.22464,94.0]]},"24_12":{"local_timestamp":1748218259425,"exchange_timestamp":1748218259316,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218259409,"exchange_timestamp":1748218259302,"bids":[[3.5934,290.0]],"asks":[[3.5935,90.0]]},"27_12":{"local_timestamp":1748218259401,"exchange_timestamp":1748218259293,"bids":[[3.5904,19.6]],"asks":[[3.5924,301.9]]},"19_14":{"local_timestamp":1748218259385,"exchange_timestamp":1748218259256,"bids":[[430.8,60.0]],"asks":[[430.9,211.0]]},"23_14":{"local_timestamp":1748218259437,"exchange_timestamp":1748218259309,"bids":[[0.2247,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218259400,"exchange_timestamp":1748218259264,"bids":[[175.72,1069.81]],"asks":[[175.73,396.42]]},"24_14":{"local_timestamp":1748218258525,"exchange_timestamp":1748218258397,"bids":[[0.27208,1.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218259460,"exchange_timestamp":1748218259331,"bids":[[669.55,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218259426,"exchange_timestamp":1748218259298,"bids":[[0.76001,187.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218259435,"exchange_timestamp":1748218259306,"bids":[[95.58,78.0]],"asks":[[95.59,96.0]]},"26_14":{"local_timestamp":1748218259439,"exchange_timestamp":1748218259310,"bids":[[3.5941,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218259439,"exchange_timestamp":1748218259298,"bids":[[175.79,25.57]],"asks":[[175.8,82.12]]},"17_11":{"local_timestamp":1748218259429,"exchange_timestamp":1748218259293,"bids":[[95.63,11.774]],"asks":[[95.64,2.765]]},"21_11":{"local_timestamp":1748218259461,"exchange_timestamp":1748218259321,"bids":[[669.53,21.11]],"asks":[[669.54,14.44]]},"22_11":{"local_timestamp":1748218259341,"exchange_timestamp":1748218259205,"bids":[[0.22472,8916.0]],"asks":[[0.22473,606.0]]},"15_11":{"local_timestamp":1748218259485,"exchange_timestamp":1748218259347,"bids":[[2.3387,6249.3]],"asks":[[2.3388,1666.2]]},"27_11":{"local_timestamp":1748218259485,"exchange_timestamp":1748218259347,"bids":[[3.5947,56.3]],"asks":[[3.59472,2.4]]},"18_11":{"local_timestamp":1748218259430,"exchange_timestamp":1748218259293,"bids":[[95.53,65.097]],"asks":[[95.54,94.99]]},"24_11":{"local_timestamp":1748218259303,"exchange_timestamp":1748218259167,"bids":[[0.272,112420.0]],"asks":[[0.27201,23834.0]]},"19_11":{"local_timestamp":1748218259392,"exchange_timestamp":1748218259250,"bids":[[430.47,23.674]],"asks":[[430.48,3.423]]},"14_11":{"local_timestamp":1748218259411,"exchange_timestamp":1748218259273,"bids":[[0.7594,32281.0]],"asks":[[0.7595,10699.0]]},"16_11":{"local_timestamp":1748218259445,"exchange_timestamp":1748218259307,"bids":[[2.3376,22760.7]],"asks":[[2.3377,4221.3]]},"13_11":{"local_timestamp":1748218259149,"exchange_timestamp":1748218259012,"bids":[[0.7602,2695.0]],"asks":[[0.7603,523.9]]}}
+{"23_11":{"local_timestamp":1748218259912,"exchange_timestamp":1748218259775,"bids":[[0.2246,53755.0]],"asks":[[0.22461,68380.0]]},"14_13":{"local_timestamp":1748218259828,"exchange_timestamp":1748218259708,"bids":[[0.7594,121.3]],"asks":[[0.7595,1.6]]},"12_13":{"local_timestamp":1748218259925,"exchange_timestamp":1748218259806,"bids":[[175.71,393.16]],"asks":[[175.72,130.28]]},"16_13":{"local_timestamp":1748218259926,"exchange_timestamp":1748218259807,"bids":[[2.3374,374.32]],"asks":[[2.3375,1.55]]},"18_13":{"local_timestamp":1748218259918,"exchange_timestamp":1748218259800,"bids":[[95.53,91.6]],"asks":[[95.54,6.7]]},"20_11":{"local_timestamp":1748218259996,"exchange_timestamp":1748218259860,"bids":[[669.62,7.18]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218259924,"exchange_timestamp":1748218259806,"bids":[[430.5,201.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218259926,"exchange_timestamp":1748218259807,"bids":[[669.2,2917.0]],"asks":[[669.3,1643.0]]},"23_13":{"local_timestamp":1748218259926,"exchange_timestamp":1748218259807,"bids":[[0.22461,88.59]],"asks":[[0.22462,56.19]]},"26_13":{"local_timestamp":1748218259926,"exchange_timestamp":1748218259807,"bids":[[3.5931,1952.0]],"asks":[[3.5932,62.0]]},"24_13":{"local_timestamp":1748218259718,"exchange_timestamp":1748218259600,"bids":[[0.27204,45.35]],"asks":[[0.27205,7.44]]},"26_11":{"local_timestamp":1748218259975,"exchange_timestamp":1748218259834,"bids":[[3.592,4883.6]],"asks":[[3.5921,74.5]]},"11_12":{"local_timestamp":1748218259939,"exchange_timestamp":1748218259831,"bids":[[175.78,4.5]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218259904,"exchange_timestamp":1748218259796,"bids":[[175.75,1841.5]],"asks":[[175.76,30.1]]},"14_12":{"local_timestamp":1748218259974,"exchange_timestamp":1748218259865,"bids":[[0.7594,23302.0]],"asks":[[0.7595,823.0]]},"15_12":{"local_timestamp":1748218259932,"exchange_timestamp":1748218259825,"bids":[[2.3381,1070.0]],"asks":[[2.3392,1416.0]]},"16_12":{"local_timestamp":1748218259951,"exchange_timestamp":1748218259843,"bids":[[2.3379,39298.0]],"asks":[[2.338,2105.0]]},"12_14":{"local_timestamp":1748218259986,"exchange_timestamp":1748218259857,"bids":[[175.86,882.0]],"asks":[[175.861,65.0]]},"17_12":{"local_timestamp":1748218259489,"exchange_timestamp":1748218259381,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218260001,"exchange_timestamp":1748218259893,"bids":[[95.54,41.6]],"asks":[[95.55,9.9]]},"19_12":{"local_timestamp":1748218259902,"exchange_timestamp":1748218259794,"bids":[[430.62,0.354]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218259786,"exchange_timestamp":1748218259678,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218259985,"exchange_timestamp":1748218259856,"bids":[[2.3385,846.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218259905,"exchange_timestamp":1748218259797,"bids":[[669.2,46.08]],"asks":[[669.3,5.35]]},"22_12":{"local_timestamp":1748218259833,"exchange_timestamp":1748218259725,"bids":[[0.2246,1629.0]],"asks":[[0.22471,6602.0]]},"23_12":{"local_timestamp":1748218259973,"exchange_timestamp":1748218259865,"bids":[[0.22463,29791.0]],"asks":[[0.22464,117.0]]},"24_12":{"local_timestamp":1748218259925,"exchange_timestamp":1748218259816,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218259909,"exchange_timestamp":1748218259801,"bids":[[3.5934,430.0]],"asks":[[3.5935,40.0]]},"27_12":{"local_timestamp":1748218259902,"exchange_timestamp":1748218259794,"bids":[[3.5906,29.3]],"asks":[[3.5924,301.9]]},"19_14":{"local_timestamp":1748218259621,"exchange_timestamp":1748218259492,"bids":[[430.8,60.0]],"asks":[[430.9,211.0]]},"23_14":{"local_timestamp":1748218259938,"exchange_timestamp":1748218259809,"bids":[[0.2247,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218259933,"exchange_timestamp":1748218259798,"bids":[[175.72,1024.97]],"asks":[[175.73,438.79]]},"24_14":{"local_timestamp":1748218258525,"exchange_timestamp":1748218258397,"bids":[[0.27208,1.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218259856,"exchange_timestamp":1748218259727,"bids":[[669.55,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218259624,"exchange_timestamp":1748218259496,"bids":[[0.76001,187.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218259877,"exchange_timestamp":1748218259748,"bids":[[95.58,78.0]],"asks":[[95.59,96.0]]},"26_14":{"local_timestamp":1748218260001,"exchange_timestamp":1748218259873,"bids":[[3.5941,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218259985,"exchange_timestamp":1748218259844,"bids":[[175.79,25.57]],"asks":[[175.8,82.12]]},"17_11":{"local_timestamp":1748218259983,"exchange_timestamp":1748218259847,"bids":[[95.63,11.774]],"asks":[[95.64,2.773]]},"21_11":{"local_timestamp":1748218260002,"exchange_timestamp":1748218259861,"bids":[[669.53,21.31]],"asks":[[669.54,14.13]]},"22_11":{"local_timestamp":1748218259982,"exchange_timestamp":1748218259846,"bids":[[0.22472,8940.0]],"asks":[[0.22473,5818.0]]},"15_11":{"local_timestamp":1748218259848,"exchange_timestamp":1748218259710,"bids":[[2.3387,6249.3]],"asks":[[2.3388,3826.2]]},"27_11":{"local_timestamp":1748218259920,"exchange_timestamp":1748218259782,"bids":[[3.59473,672.7]],"asks":[[3.59474,18.7]]},"18_11":{"local_timestamp":1748218259966,"exchange_timestamp":1748218259831,"bids":[[95.53,87.344]],"asks":[[95.54,24.025]]},"24_11":{"local_timestamp":1748218259999,"exchange_timestamp":1748218259862,"bids":[[0.272,112407.0]],"asks":[[0.27201,24128.0]]},"19_11":{"local_timestamp":1748218259957,"exchange_timestamp":1748218259815,"bids":[[430.47,23.674]],"asks":[[430.48,3.423]]},"14_11":{"local_timestamp":1748218259957,"exchange_timestamp":1748218259820,"bids":[[0.7594,33473.0]],"asks":[[0.7595,10708.0]]},"16_11":{"local_timestamp":1748218259905,"exchange_timestamp":1748218259767,"bids":[[2.3376,24464.1]],"asks":[[2.3377,4102.8]]},"13_11":{"local_timestamp":1748218259941,"exchange_timestamp":1748218259805,"bids":[[0.7602,2695.0]],"asks":[[0.7603,1219.3]]}}
+{"23_11":{"local_timestamp":1748218260462,"exchange_timestamp":1748218260325,"bids":[[0.2246,10591.0]],"asks":[[0.22461,122489.0]]},"14_13":{"local_timestamp":1748218260428,"exchange_timestamp":1748218260308,"bids":[[0.7594,90.8]],"asks":[[0.7595,47.3]]},"12_13":{"local_timestamp":1748218260427,"exchange_timestamp":1748218260306,"bids":[[175.71,292.85]],"asks":[[175.72,174.28]]},"16_13":{"local_timestamp":1748218260428,"exchange_timestamp":1748218260307,"bids":[[2.3374,368.98]],"asks":[[2.3375,1.91]]},"18_13":{"local_timestamp":1748218260423,"exchange_timestamp":1748218260300,"bids":[[95.53,18.4]],"asks":[[95.54,80.5]]},"20_11":{"local_timestamp":1748218260438,"exchange_timestamp":1748218260301,"bids":[[669.62,7.18]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218260427,"exchange_timestamp":1748218260306,"bids":[[430.5,182.0]],"asks":[[430.6,38.0]]},"21_13":{"local_timestamp":1748218260428,"exchange_timestamp":1748218260307,"bids":[[669.2,2709.0]],"asks":[[669.3,1687.0]]},"23_13":{"local_timestamp":1748218260428,"exchange_timestamp":1748218260307,"bids":[[0.2246,6.12]],"asks":[[0.22461,299.39]]},"26_13":{"local_timestamp":1748218260428,"exchange_timestamp":1748218260307,"bids":[[3.5931,3.0]],"asks":[[3.5932,423.0]]},"24_13":{"local_timestamp":1748218260423,"exchange_timestamp":1748218260300,"bids":[[0.27204,45.35]],"asks":[[0.27205,8.47]]},"26_11":{"local_timestamp":1748218260483,"exchange_timestamp":1748218260342,"bids":[[3.592,724.3]],"asks":[[3.5921,1378.4]]},"11_12":{"local_timestamp":1748218260438,"exchange_timestamp":1748218260331,"bids":[[175.78,4.6]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218260403,"exchange_timestamp":1748218260295,"bids":[[175.75,196.2]],"asks":[[175.76,96.9]]},"14_12":{"local_timestamp":1748218260473,"exchange_timestamp":1748218260365,"bids":[[0.7594,12070.0]],"asks":[[0.7595,12820.0]]},"15_12":{"local_timestamp":1748218260432,"exchange_timestamp":1748218260324,"bids":[[2.3381,1070.0]],"asks":[[2.3392,1441.0]]},"16_12":{"local_timestamp":1748218260448,"exchange_timestamp":1748218260340,"bids":[[2.3379,28217.0]],"asks":[[2.338,4828.0]]},"12_14":{"local_timestamp":1748218260486,"exchange_timestamp":1748218260357,"bids":[[175.86,606.0]],"asks":[[175.861,336.0]]},"17_12":{"local_timestamp":1748218260490,"exchange_timestamp":1748218260382,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218260502,"exchange_timestamp":1748218260394,"bids":[[95.54,5.1]],"asks":[[95.55,33.6]]},"19_12":{"local_timestamp":1748218260502,"exchange_timestamp":1748218260394,"bids":[[430.62,0.354]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218260485,"exchange_timestamp":1748218260378,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218260501,"exchange_timestamp":1748218260372,"bids":[[2.3385,846.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218260503,"exchange_timestamp":1748218260394,"bids":[[669.2,37.74]],"asks":[[669.3,15.29]]},"22_12":{"local_timestamp":1748218260432,"exchange_timestamp":1748218260324,"bids":[[0.2246,1528.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218260473,"exchange_timestamp":1748218260365,"bids":[[0.22463,2136.0]],"asks":[[0.22464,42731.0]]},"24_12":{"local_timestamp":1748218260424,"exchange_timestamp":1748218260316,"bids":[[0.27197,10875.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218260411,"exchange_timestamp":1748218260303,"bids":[[3.5932,220.0]],"asks":[[3.5933,290.0]]},"27_12":{"local_timestamp":1748218260501,"exchange_timestamp":1748218260393,"bids":[[3.5905,178.2]],"asks":[[3.5924,180.9]]},"19_14":{"local_timestamp":1748218260503,"exchange_timestamp":1748218260374,"bids":[[430.8,60.0]],"asks":[[431.0,415.0]]},"23_14":{"local_timestamp":1748218260503,"exchange_timestamp":1748218260373,"bids":[[0.22469,72.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218260454,"exchange_timestamp":1748218260318,"bids":[[175.72,396.61]],"asks":[[175.73,566.04]]},"24_14":{"local_timestamp":1748218258525,"exchange_timestamp":1748218258397,"bids":[[0.27208,1.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218260498,"exchange_timestamp":1748218260370,"bids":[[669.55,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218260454,"exchange_timestamp":1748218260324,"bids":[[0.76001,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218260431,"exchange_timestamp":1748218260301,"bids":[[95.57,43.0]],"asks":[[95.58,78.0]]},"26_14":{"local_timestamp":1748218260503,"exchange_timestamp":1748218260373,"bids":[[3.5932,215.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218260453,"exchange_timestamp":1748218260312,"bids":[[175.79,5.78]],"asks":[[175.8,131.91]]},"17_11":{"local_timestamp":1748218260409,"exchange_timestamp":1748218260272,"bids":[[95.63,5.399]],"asks":[[95.64,15.635]]},"21_11":{"local_timestamp":1748218260454,"exchange_timestamp":1748218260313,"bids":[[669.53,12.95]],"asks":[[669.54,19.55]]},"22_11":{"local_timestamp":1748218260408,"exchange_timestamp":1748218260272,"bids":[[0.22472,1958.0]],"asks":[[0.22473,6646.0]]},"15_11":{"local_timestamp":1748218260502,"exchange_timestamp":1748218260364,"bids":[[2.3387,6219.6]],"asks":[[2.3388,3826.2]]},"27_11":{"local_timestamp":1748218260402,"exchange_timestamp":1748218260264,"bids":[[3.59473,58.0]],"asks":[[3.59474,601.8]]},"18_11":{"local_timestamp":1748218260503,"exchange_timestamp":1748218260366,"bids":[[95.53,35.527]],"asks":[[95.54,86.578]]},"24_11":{"local_timestamp":1748218260371,"exchange_timestamp":1748218260235,"bids":[[0.272,112407.0]],"asks":[[0.27201,24128.0]]},"19_11":{"local_timestamp":1748218260409,"exchange_timestamp":1748218260266,"bids":[[430.47,23.674]],"asks":[[430.48,3.895]]},"14_11":{"local_timestamp":1748218260417,"exchange_timestamp":1748218260280,"bids":[[0.7594,28637.0]],"asks":[[0.7595,28203.0]]},"16_11":{"local_timestamp":1748218260465,"exchange_timestamp":1748218260328,"bids":[[2.3376,24438.2]],"asks":[[2.3377,4114.1]]},"13_11":{"local_timestamp":1748218260342,"exchange_timestamp":1748218260205,"bids":[[0.7602,2216.0]],"asks":[[0.7603,3140.2]]}}
+{"23_11":{"local_timestamp":1748218260980,"exchange_timestamp":1748218260843,"bids":[[0.2246,51286.0]],"asks":[[0.22461,111256.0]]},"14_13":{"local_timestamp":1748218260927,"exchange_timestamp":1748218260808,"bids":[[0.7594,90.8]],"asks":[[0.7595,0.8]]},"12_13":{"local_timestamp":1748218260925,"exchange_timestamp":1748218260806,"bids":[[175.71,283.12]],"asks":[[175.72,238.76]]},"16_13":{"local_timestamp":1748218260927,"exchange_timestamp":1748218260807,"bids":[[2.3374,370.64]],"asks":[[2.3375,1.91]]},"18_13":{"local_timestamp":1748218260919,"exchange_timestamp":1748218260800,"bids":[[95.53,8.9]],"asks":[[95.54,71.1]]},"20_11":{"local_timestamp":1748218260964,"exchange_timestamp":1748218260828,"bids":[[669.62,7.18]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218260925,"exchange_timestamp":1748218260806,"bids":[[430.5,182.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218260927,"exchange_timestamp":1748218260807,"bids":[[669.2,2988.0]],"asks":[[669.3,1670.0]]},"23_13":{"local_timestamp":1748218260927,"exchange_timestamp":1748218260807,"bids":[[0.2246,34.16]],"asks":[[0.22461,258.01]]},"26_13":{"local_timestamp":1748218260927,"exchange_timestamp":1748218260807,"bids":[[3.5931,124.0]],"asks":[[3.5932,487.0]]},"24_13":{"local_timestamp":1748218260919,"exchange_timestamp":1748218260800,"bids":[[0.27204,45.35]],"asks":[[0.27205,7.44]]},"26_11":{"local_timestamp":1748218260906,"exchange_timestamp":1748218260764,"bids":[[3.592,519.1]],"asks":[[3.5921,1294.0]]},"11_12":{"local_timestamp":1748218260938,"exchange_timestamp":1748218260831,"bids":[[175.78,4.6]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218261003,"exchange_timestamp":1748218260895,"bids":[[175.75,237.3]],"asks":[[175.76,4.7]]},"14_12":{"local_timestamp":1748218260974,"exchange_timestamp":1748218260866,"bids":[[0.7594,15761.0]],"asks":[[0.7595,1521.0]]},"15_12":{"local_timestamp":1748218260932,"exchange_timestamp":1748218260825,"bids":[[2.3381,1070.0]],"asks":[[2.3392,1441.0]]},"16_12":{"local_timestamp":1748218260949,"exchange_timestamp":1748218260841,"bids":[[2.3379,27284.0]],"asks":[[2.338,2105.0]]},"12_14":{"local_timestamp":1748218260960,"exchange_timestamp":1748218260831,"bids":[[175.86,152.0]],"asks":[[175.861,336.0]]},"17_12":{"local_timestamp":1748218260490,"exchange_timestamp":1748218260382,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218261002,"exchange_timestamp":1748218260893,"bids":[[95.54,5.1]],"asks":[[95.55,33.6]]},"19_12":{"local_timestamp":1748218260902,"exchange_timestamp":1748218260794,"bids":[[430.62,0.804]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218260786,"exchange_timestamp":1748218260678,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218261000,"exchange_timestamp":1748218260871,"bids":[[2.3385,846.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218261003,"exchange_timestamp":1748218260895,"bids":[[669.2,39.8]],"asks":[[669.3,6.0]]},"22_12":{"local_timestamp":1748218260933,"exchange_timestamp":1748218260825,"bids":[[0.2246,1328.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218260974,"exchange_timestamp":1748218260866,"bids":[[0.22463,2477.0]],"asks":[[0.22464,36570.0]]},"24_12":{"local_timestamp":1748218260925,"exchange_timestamp":1748218260816,"bids":[[0.27197,10877.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218260910,"exchange_timestamp":1748218260802,"bids":[[3.5931,50.0]],"asks":[[3.5932,260.0]]},"27_12":{"local_timestamp":1748218261001,"exchange_timestamp":1748218260893,"bids":[[3.5905,167.1]],"asks":[[3.5922,29.3]]},"19_14":{"local_timestamp":1748218260959,"exchange_timestamp":1748218260829,"bids":[[430.8,60.0]],"asks":[[430.9,60.0]]},"23_14":{"local_timestamp":1748218261003,"exchange_timestamp":1748218260874,"bids":[[0.22469,72.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218260905,"exchange_timestamp":1748218260770,"bids":[[175.72,641.87]],"asks":[[175.73,516.9]]},"24_14":{"local_timestamp":1748218258525,"exchange_timestamp":1748218258397,"bids":[[0.27208,1.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218260941,"exchange_timestamp":1748218260812,"bids":[[669.55,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218261004,"exchange_timestamp":1748218260875,"bids":[[0.76001,111.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218260796,"exchange_timestamp":1748218260667,"bids":[[95.57,82.0]],"asks":[[95.58,39.0]]},"26_14":{"local_timestamp":1748218261002,"exchange_timestamp":1748218260873,"bids":[[3.5935,22.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218260938,"exchange_timestamp":1748218260796,"bids":[[175.79,25.57]],"asks":[[175.8,132.11]]},"17_11":{"local_timestamp":1748218260962,"exchange_timestamp":1748218260826,"bids":[[95.63,5.344]],"asks":[[95.64,15.635]]},"21_11":{"local_timestamp":1748218260871,"exchange_timestamp":1748218260731,"bids":[[669.53,13.58]],"asks":[[669.54,16.9]]},"22_11":{"local_timestamp":1748218260950,"exchange_timestamp":1748218260813,"bids":[[0.22472,82.0]],"asks":[[0.22473,6622.0]]},"15_11":{"local_timestamp":1748218260919,"exchange_timestamp":1748218260781,"bids":[[2.3387,6225.6]],"asks":[[2.3388,2210.0]]},"27_11":{"local_timestamp":1748218260913,"exchange_timestamp":1748218260775,"bids":[[3.59469,58.1]],"asks":[[3.5947,636.8]]},"18_11":{"local_timestamp":1748218260991,"exchange_timestamp":1748218260855,"bids":[[95.53,36.478]],"asks":[[95.54,86.356]]},"24_11":{"local_timestamp":1748218260938,"exchange_timestamp":1748218260802,"bids":[[0.272,112704.0]],"asks":[[0.27201,23974.0]]},"19_11":{"local_timestamp":1748218260942,"exchange_timestamp":1748218260801,"bids":[[430.47,23.811]],"asks":[[430.48,2.516]]},"14_11":{"local_timestamp":1748218260977,"exchange_timestamp":1748218260839,"bids":[[0.7594,28688.0]],"asks":[[0.7595,18460.0]]},"16_11":{"local_timestamp":1748218260918,"exchange_timestamp":1748218260780,"bids":[[2.3376,24303.1]],"asks":[[2.3377,4210.4]]},"13_11":{"local_timestamp":1748218260817,"exchange_timestamp":1748218260680,"bids":[[0.7602,2216.0]],"asks":[[0.7603,3138.3]]}}
+{"23_11":{"local_timestamp":1748218261405,"exchange_timestamp":1748218261268,"bids":[[0.2246,71690.0]],"asks":[[0.22461,53391.0]]},"14_13":{"local_timestamp":1748218261427,"exchange_timestamp":1748218261308,"bids":[[0.7594,139.7]],"asks":[[0.7595,0.9]]},"12_13":{"local_timestamp":1748218261426,"exchange_timestamp":1748218261306,"bids":[[175.71,355.45]],"asks":[[175.72,107.93]]},"16_13":{"local_timestamp":1748218261426,"exchange_timestamp":1748218261307,"bids":[[2.3374,374.5]],"asks":[[2.3375,2.08]]},"18_13":{"local_timestamp":1748218261419,"exchange_timestamp":1748218261300,"bids":[[95.53,35.8]],"asks":[[95.54,33.7]]},"20_11":{"local_timestamp":1748218261438,"exchange_timestamp":1748218261301,"bids":[[669.62,7.18]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218261328,"exchange_timestamp":1748218261206,"bids":[[430.5,218.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218261427,"exchange_timestamp":1748218261307,"bids":[[669.2,3299.0]],"asks":[[669.3,1508.0]]},"23_13":{"local_timestamp":1748218261427,"exchange_timestamp":1748218261307,"bids":[[0.22461,187.15]],"asks":[[0.22462,86.38]]},"26_13":{"local_timestamp":1748218261427,"exchange_timestamp":1748218261307,"bids":[[3.5931,132.0]],"asks":[[3.5932,419.0]]},"24_13":{"local_timestamp":1748218261419,"exchange_timestamp":1748218261300,"bids":[[0.27204,44.91]],"asks":[[0.27205,7.66]]},"26_11":{"local_timestamp":1748218261442,"exchange_timestamp":1748218261300,"bids":[[3.592,579.4]],"asks":[[3.5921,1743.2]]},"11_12":{"local_timestamp":1748218261439,"exchange_timestamp":1748218261331,"bids":[[175.78,4.6]],"asks":[[175.83,3.4]]},"12_12":{"local_timestamp":1748218261504,"exchange_timestamp":1748218261395,"bids":[[175.76,538.4]],"asks":[[175.77,70.1]]},"14_12":{"local_timestamp":1748218261473,"exchange_timestamp":1748218261365,"bids":[[0.7594,17727.0]],"asks":[[0.7595,1488.0]]},"15_12":{"local_timestamp":1748218261433,"exchange_timestamp":1748218261325,"bids":[[2.3381,1070.0]],"asks":[[2.3392,1441.0]]},"16_12":{"local_timestamp":1748218261448,"exchange_timestamp":1748218261340,"bids":[[2.3379,27283.0]],"asks":[[2.338,2116.0]]},"12_14":{"local_timestamp":1748218261487,"exchange_timestamp":1748218261359,"bids":[[175.86,905.0]],"asks":[[175.861,55.0]]},"17_12":{"local_timestamp":1748218261289,"exchange_timestamp":1748218261181,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218261501,"exchange_timestamp":1748218261393,"bids":[[95.54,5.1]],"asks":[[95.55,33.6]]},"19_12":{"local_timestamp":1748218261401,"exchange_timestamp":1748218261293,"bids":[[430.62,0.804]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218261287,"exchange_timestamp":1748218261178,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218261496,"exchange_timestamp":1748218261367,"bids":[[2.3385,846.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218261403,"exchange_timestamp":1748218261295,"bids":[[669.2,45.28]],"asks":[[669.3,5.35]]},"22_12":{"local_timestamp":1748218261433,"exchange_timestamp":1748218261325,"bids":[[0.2246,1595.0]],"asks":[[0.2247,1263.0]]},"23_12":{"local_timestamp":1748218261473,"exchange_timestamp":1748218261365,"bids":[[0.22463,28087.0]],"asks":[[0.22464,77.0]]},"24_12":{"local_timestamp":1748218261426,"exchange_timestamp":1748218261317,"bids":[[0.27197,10877.0]],"asks":[[0.27198,1435.0]]},"26_12":{"local_timestamp":1748218261411,"exchange_timestamp":1748218261302,"bids":[[3.5931,500.0]],"asks":[[3.5932,140.0]]},"27_12":{"local_timestamp":1748218261501,"exchange_timestamp":1748218261393,"bids":[[3.5902,192.0]],"asks":[[3.5922,29.3]]},"19_14":{"local_timestamp":1748218261397,"exchange_timestamp":1748218261268,"bids":[[430.8,60.0]],"asks":[[430.9,60.0]]},"23_14":{"local_timestamp":1748218261467,"exchange_timestamp":1748218261338,"bids":[[0.2247,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218261422,"exchange_timestamp":1748218261287,"bids":[[175.72,713.26]],"asks":[[175.73,399.2]]},"24_14":{"local_timestamp":1748218261404,"exchange_timestamp":1748218261275,"bids":[[0.27208,1.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218261491,"exchange_timestamp":1748218261363,"bids":[[669.55,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218261494,"exchange_timestamp":1748218261366,"bids":[[0.76001,111.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218261453,"exchange_timestamp":1748218261325,"bids":[[95.57,82.0]],"asks":[[95.58,39.0]]},"26_14":{"local_timestamp":1748218261503,"exchange_timestamp":1748218261374,"bids":[[3.5936,22.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218261449,"exchange_timestamp":1748218261308,"bids":[[175.79,25.57]],"asks":[[175.8,69.35]]},"17_11":{"local_timestamp":1748218261351,"exchange_timestamp":1748218261214,"bids":[[95.63,5.344]],"asks":[[95.64,15.634]]},"21_11":{"local_timestamp":1748218261413,"exchange_timestamp":1748218261273,"bids":[[669.53,38.66]],"asks":[[669.54,4.88]]},"22_11":{"local_timestamp":1748218261456,"exchange_timestamp":1748218261320,"bids":[[0.22472,3578.0]],"asks":[[0.22473,5794.0]]},"15_11":{"local_timestamp":1748218261478,"exchange_timestamp":1748218261341,"bids":[[2.3387,6225.6]],"asks":[[2.3388,3764.2]]},"27_11":{"local_timestamp":1748218261475,"exchange_timestamp":1748218261337,"bids":[[3.59448,213.2]],"asks":[[3.59449,416.8]]},"18_11":{"local_timestamp":1748218261439,"exchange_timestamp":1748218261302,"bids":[[95.53,37.946]],"asks":[[95.54,86.356]]},"24_11":{"local_timestamp":1748218261395,"exchange_timestamp":1748218261256,"bids":[[0.272,112704.0]],"asks":[[0.27201,23974.0]]},"19_11":{"local_timestamp":1748218261458,"exchange_timestamp":1748218261317,"bids":[[430.47,24.183]],"asks":[[430.48,2.516]]},"14_11":{"local_timestamp":1748218261439,"exchange_timestamp":1748218261302,"bids":[[0.7594,29237.0]],"asks":[[0.7595,11237.0]]},"16_11":{"local_timestamp":1748218261434,"exchange_timestamp":1748218261297,"bids":[[2.3376,24354.9]],"asks":[[2.3377,4219.7]]},"13_11":{"local_timestamp":1748218261484,"exchange_timestamp":1748218261347,"bids":[[0.7602,2721.7]],"asks":[[0.7603,3138.2]]}}
+{"23_11":{"local_timestamp":1748218261926,"exchange_timestamp":1748218261788,"bids":[[0.22462,170570.0]],"asks":[[0.22463,24.0]]},"14_13":{"local_timestamp":1748218261936,"exchange_timestamp":1748218261808,"bids":[[0.7595,171.8]],"asks":[[0.7596,64.5]]},"12_13":{"local_timestamp":1748218261936,"exchange_timestamp":1748218261806,"bids":[[175.74,578.81]],"asks":[[175.75,192.44]]},"16_13":{"local_timestamp":1748218261936,"exchange_timestamp":1748218261807,"bids":[[2.3378,121.89]],"asks":[[2.3379,18.33]]},"18_13":{"local_timestamp":1748218261920,"exchange_timestamp":1748218261800,"bids":[[95.53,79.5]],"asks":[[95.54,7.2]]},"20_11":{"local_timestamp":1748218261979,"exchange_timestamp":1748218261840,"bids":[[669.62,7.2]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218261924,"exchange_timestamp":1748218261806,"bids":[[430.5,249.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218261937,"exchange_timestamp":1748218261807,"bids":[[669.3,4218.0]],"asks":[[669.4,1693.0]]},"23_13":{"local_timestamp":1748218261936,"exchange_timestamp":1748218261807,"bids":[[0.22463,138.62]],"asks":[[0.22464,74.91]]},"26_13":{"local_timestamp":1748218261935,"exchange_timestamp":1748218261807,"bids":[[3.5931,3427.0]],"asks":[[3.5932,229.0]]},"24_13":{"local_timestamp":1748218261920,"exchange_timestamp":1748218261800,"bids":[[0.27204,48.81]],"asks":[[0.27205,0.1]]},"26_11":{"local_timestamp":1748218261975,"exchange_timestamp":1748218261833,"bids":[[3.5923,3407.5]],"asks":[[3.5924,683.8]]},"11_12":{"local_timestamp":1748218261940,"exchange_timestamp":1748218261832,"bids":[[175.8,4.6]],"asks":[[175.85,0.2]]},"12_12":{"local_timestamp":1748218262004,"exchange_timestamp":1748218261895,"bids":[[175.79,196.2]],"asks":[[175.8,165.0]]},"14_12":{"local_timestamp":1748218261974,"exchange_timestamp":1748218261865,"bids":[[0.7595,43952.0]],"asks":[[0.7596,5444.0]]},"15_12":{"local_timestamp":1748218261937,"exchange_timestamp":1748218261825,"bids":[[2.3383,389.0]],"asks":[[2.3395,877.0]]},"16_12":{"local_timestamp":1748218261954,"exchange_timestamp":1748218261842,"bids":[[2.338,30113.0]],"asks":[[2.3381,856.0]]},"12_14":{"local_timestamp":1748218262008,"exchange_timestamp":1748218261879,"bids":[[175.86,451.0]],"asks":[[175.861,32.0]]},"17_12":{"local_timestamp":1748218261990,"exchange_timestamp":1748218261881,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218262002,"exchange_timestamp":1748218261893,"bids":[[95.54,56.6]],"asks":[[95.55,1.1]]},"19_12":{"local_timestamp":1748218262005,"exchange_timestamp":1748218261895,"bids":[[430.73,0.705]],"asks":[[430.74,0.013]]},"20_12":{"local_timestamp":1748218261986,"exchange_timestamp":1748218261878,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218262008,"exchange_timestamp":1748218261879,"bids":[[2.3392,692.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218262003,"exchange_timestamp":1748218261895,"bids":[[669.3,24.63]],"asks":[[669.4,26.32]]},"22_12":{"local_timestamp":1748218261936,"exchange_timestamp":1748218261825,"bids":[[0.2246,1817.0]],"asks":[[0.22471,5341.0]]},"23_12":{"local_timestamp":1748218261978,"exchange_timestamp":1748218261867,"bids":[[0.22465,245733.0]],"asks":[[0.22466,7999.0]]},"24_12":{"local_timestamp":1748218261927,"exchange_timestamp":1748218261817,"bids":[[0.27199,2699.0]],"asks":[[0.272,1246.0]]},"26_12":{"local_timestamp":1748218261912,"exchange_timestamp":1748218261803,"bids":[[3.5934,460.0]],"asks":[[3.5935,10.0]]},"27_12":{"local_timestamp":1748218262001,"exchange_timestamp":1748218261893,"bids":[[3.5904,29.3]],"asks":[[3.5923,167.0]]},"19_14":{"local_timestamp":1748218262007,"exchange_timestamp":1748218261878,"bids":[[430.8,204.0]],"asks":[[431.0,265.0]]},"23_14":{"local_timestamp":1748218262005,"exchange_timestamp":1748218261877,"bids":[[0.22472,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218261969,"exchange_timestamp":1748218261833,"bids":[[175.74,1380.29]],"asks":[[175.75,140.43]]},"24_14":{"local_timestamp":1748218261988,"exchange_timestamp":1748218261858,"bids":[[0.27208,1.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218261986,"exchange_timestamp":1748218261856,"bids":[[669.62,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218262008,"exchange_timestamp":1748218261878,"bids":[[0.76001,113.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218261986,"exchange_timestamp":1748218261857,"bids":[[95.58,78.0]],"asks":[[95.59,57.0]]},"26_14":{"local_timestamp":1748218262003,"exchange_timestamp":1748218261873,"bids":[[3.594,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218261990,"exchange_timestamp":1748218261848,"bids":[[175.81,135.16]],"asks":[[175.82,10.18]]},"17_11":{"local_timestamp":1748218262002,"exchange_timestamp":1748218261866,"bids":[[95.63,18.21]],"asks":[[95.64,2.768]]},"21_11":{"local_timestamp":1748218261937,"exchange_timestamp":1748218261794,"bids":[[669.53,39.1]],"asks":[[669.54,5.71]]},"22_11":{"local_timestamp":1748218261995,"exchange_timestamp":1748218261859,"bids":[[0.22475,6638.0]],"asks":[[0.22476,508.0]]},"15_11":{"local_timestamp":1748218261922,"exchange_timestamp":1748218261784,"bids":[[2.339,642.8]],"asks":[[2.3391,47.7]]},"27_11":{"local_timestamp":1748218261914,"exchange_timestamp":1748218261775,"bids":[[3.59473,400.1]],"asks":[[3.5951,18.7]]},"18_11":{"local_timestamp":1748218261958,"exchange_timestamp":1748218261821,"bids":[[95.53,103.834]],"asks":[[95.54,52.366]]},"24_11":{"local_timestamp":1748218261984,"exchange_timestamp":1748218261847,"bids":[[0.272,112616.0]],"asks":[[0.27201,17799.0]]},"19_11":{"local_timestamp":1748218261984,"exchange_timestamp":1748218261840,"bids":[[430.51,20.096]],"asks":[[430.54,0.685]]},"14_11":{"local_timestamp":1748218261979,"exchange_timestamp":1748218261840,"bids":[[0.7595,40457.0]],"asks":[[0.7596,15171.0]]},"16_11":{"local_timestamp":1748218261955,"exchange_timestamp":1748218261816,"bids":[[2.3379,39455.7]],"asks":[[2.338,4522.2]]},"13_11":{"local_timestamp":1748218262008,"exchange_timestamp":1748218261871,"bids":[[0.7603,4261.3]],"asks":[[0.7604,1657.8]]}}
+{"23_11":{"local_timestamp":1748218262460,"exchange_timestamp":1748218262323,"bids":[[0.22463,39895.0]],"asks":[[0.22464,83872.0]]},"14_13":{"local_timestamp":1748218262427,"exchange_timestamp":1748218262308,"bids":[[0.7595,70.3]],"asks":[[0.7596,86.1]]},"12_13":{"local_timestamp":1748218262425,"exchange_timestamp":1748218262306,"bids":[[175.74,276.59]],"asks":[[175.75,161.17]]},"16_13":{"local_timestamp":1748218262427,"exchange_timestamp":1748218262307,"bids":[[2.3378,14.77]],"asks":[[2.3379,60.6]]},"18_13":{"local_timestamp":1748218262418,"exchange_timestamp":1748218262300,"bids":[[95.53,30.9]],"asks":[[95.54,8.5]]},"20_11":{"local_timestamp":1748218262417,"exchange_timestamp":1748218262281,"bids":[[669.62,6.16]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218262425,"exchange_timestamp":1748218262306,"bids":[[430.5,453.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218262427,"exchange_timestamp":1748218262307,"bids":[[669.3,4024.0]],"asks":[[669.4,1901.0]]},"23_13":{"local_timestamp":1748218262427,"exchange_timestamp":1748218262307,"bids":[[0.22463,66.81]],"asks":[[0.22464,86.46]]},"26_13":{"local_timestamp":1748218262427,"exchange_timestamp":1748218262307,"bids":[[3.5931,1928.0]],"asks":[[3.5932,231.0]]},"24_13":{"local_timestamp":1748218262418,"exchange_timestamp":1748218262300,"bids":[[0.27204,48.81]],"asks":[[0.27205,7.85]]},"26_11":{"local_timestamp":1748218262502,"exchange_timestamp":1748218262361,"bids":[[3.5923,465.8]],"asks":[[3.5924,1858.7]]},"11_12":{"local_timestamp":1748218262439,"exchange_timestamp":1748218262331,"bids":[[175.8,9.1]],"asks":[[175.85,0.2]]},"12_12":{"local_timestamp":1748218262503,"exchange_timestamp":1748218262395,"bids":[[175.79,109.5]],"asks":[[175.8,240.7]]},"14_12":{"local_timestamp":1748218262474,"exchange_timestamp":1748218262366,"bids":[[0.7595,4379.0]],"asks":[[0.7596,21615.0]]},"15_12":{"local_timestamp":1748218262433,"exchange_timestamp":1748218262325,"bids":[[2.3383,1073.0]],"asks":[[2.3395,1072.0]]},"16_12":{"local_timestamp":1748218262448,"exchange_timestamp":1748218262340,"bids":[[2.338,24052.0]],"asks":[[2.3381,4189.0]]},"12_14":{"local_timestamp":1748218262425,"exchange_timestamp":1748218262296,"bids":[[175.86,905.0]],"asks":[[175.861,32.0]]},"17_12":{"local_timestamp":1748218262092,"exchange_timestamp":1748218261981,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218262501,"exchange_timestamp":1748218262393,"bids":[[95.54,53.8]],"asks":[[95.55,10.8]]},"19_12":{"local_timestamp":1748218262501,"exchange_timestamp":1748218262393,"bids":[[430.73,0.705]],"asks":[[430.74,0.092]]},"20_12":{"local_timestamp":1748218262386,"exchange_timestamp":1748218262277,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218262487,"exchange_timestamp":1748218262359,"bids":[[2.3392,95.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218262403,"exchange_timestamp":1748218262295,"bids":[[669.3,12.89]],"asks":[[669.4,23.66]]},"22_12":{"local_timestamp":1748218262433,"exchange_timestamp":1748218262325,"bids":[[0.22462,1265.0]],"asks":[[0.22478,2528.0]]},"23_12":{"local_timestamp":1748218262474,"exchange_timestamp":1748218262366,"bids":[[0.22465,219866.0]],"asks":[[0.22466,8084.0]]},"24_12":{"local_timestamp":1748218262325,"exchange_timestamp":1748218262216,"bids":[[0.27199,3285.0]],"asks":[[0.272,1246.0]]},"26_12":{"local_timestamp":1748218262411,"exchange_timestamp":1748218262302,"bids":[[3.5932,2600.0]],"asks":[[3.5934,50.0]]},"27_12":{"local_timestamp":1748218262500,"exchange_timestamp":1748218262392,"bids":[[3.5904,196.3]],"asks":[[3.5923,172.5]]},"19_14":{"local_timestamp":1748218262477,"exchange_timestamp":1748218262349,"bids":[[430.8,204.0]],"asks":[[431.0,523.0]]},"23_14":{"local_timestamp":1748218262463,"exchange_timestamp":1748218262335,"bids":[[0.22472,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218262489,"exchange_timestamp":1748218262355,"bids":[[175.74,1197.29]],"asks":[[175.75,202.69]]},"24_14":{"local_timestamp":1748218262088,"exchange_timestamp":1748218261959,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218262477,"exchange_timestamp":1748218262349,"bids":[[669.62,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218262368,"exchange_timestamp":1748218262239,"bids":[[0.76009,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218262437,"exchange_timestamp":1748218262308,"bids":[[95.58,78.0]],"asks":[[95.59,57.0]]},"26_14":{"local_timestamp":1748218262501,"exchange_timestamp":1748218262372,"bids":[[3.594,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218262441,"exchange_timestamp":1748218262300,"bids":[[175.81,109.82]],"asks":[[175.82,42.56]]},"17_11":{"local_timestamp":1748218262321,"exchange_timestamp":1748218262185,"bids":[[95.63,18.21]],"asks":[[95.64,2.767]]},"21_11":{"local_timestamp":1748218262458,"exchange_timestamp":1748218262318,"bids":[[669.53,36.26]],"asks":[[669.54,4.84]]},"22_11":{"local_timestamp":1748218262449,"exchange_timestamp":1748218262313,"bids":[[0.22475,3212.0]],"asks":[[0.22476,1410.0]]},"15_11":{"local_timestamp":1748218262447,"exchange_timestamp":1748218262309,"bids":[[2.339,3909.0]],"asks":[[2.3391,50.5]]},"27_11":{"local_timestamp":1748218262438,"exchange_timestamp":1748218262299,"bids":[[3.59487,12.8]],"asks":[[3.59488,555.0]]},"18_11":{"local_timestamp":1748218262497,"exchange_timestamp":1748218262361,"bids":[[95.53,75.58]],"asks":[[95.54,60.536]]},"24_11":{"local_timestamp":1748218262414,"exchange_timestamp":1748218262278,"bids":[[0.272,112490.0]],"asks":[[0.27201,24786.0]]},"19_11":{"local_timestamp":1748218262395,"exchange_timestamp":1748218262252,"bids":[[430.55,21.376]],"asks":[[430.56,0.759]]},"14_11":{"local_timestamp":1748218262403,"exchange_timestamp":1748218262265,"bids":[[0.7595,10853.0]],"asks":[[0.7596,44921.0]]},"16_11":{"local_timestamp":1748218262463,"exchange_timestamp":1748218262325,"bids":[[2.3379,7372.5]],"asks":[[2.338,17524.8]]},"13_11":{"local_timestamp":1748218262501,"exchange_timestamp":1748218262364,"bids":[[0.7603,2216.0]],"asks":[[0.7604,3702.5]]}}
+{"23_11":{"local_timestamp":1748218263003,"exchange_timestamp":1748218262864,"bids":[[0.22462,39311.0]],"asks":[[0.22463,141636.0]]},"14_13":{"local_timestamp":1748218262929,"exchange_timestamp":1748218262808,"bids":[[0.7595,71.9]],"asks":[[0.7596,85.9]]},"12_13":{"local_timestamp":1748218262925,"exchange_timestamp":1748218262806,"bids":[[175.74,225.64]],"asks":[[175.75,285.88]]},"16_13":{"local_timestamp":1748218262928,"exchange_timestamp":1748218262807,"bids":[[2.3377,40.98]],"asks":[[2.3378,123.88]]},"18_13":{"local_timestamp":1748218262919,"exchange_timestamp":1748218262800,"bids":[[95.53,50.9]],"asks":[[95.54,8.5]]},"20_11":{"local_timestamp":1748218262988,"exchange_timestamp":1748218262851,"bids":[[669.62,6.18]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218262925,"exchange_timestamp":1748218262806,"bids":[[430.5,498.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218262929,"exchange_timestamp":1748218262807,"bids":[[669.3,3051.0]],"asks":[[669.4,2288.0]]},"23_13":{"local_timestamp":1748218262928,"exchange_timestamp":1748218262807,"bids":[[0.22463,6.55]],"asks":[[0.22464,100.05]]},"26_13":{"local_timestamp":1748218262928,"exchange_timestamp":1748218262807,"bids":[[3.5931,249.0]],"asks":[[3.5932,832.0]]},"24_13":{"local_timestamp":1748218262919,"exchange_timestamp":1748218262800,"bids":[[0.27204,48.81]],"asks":[[0.27205,7.85]]},"26_11":{"local_timestamp":1748218262925,"exchange_timestamp":1748218262783,"bids":[[3.5923,106.9]],"asks":[[3.5924,2062.9]]},"11_12":{"local_timestamp":1748218262939,"exchange_timestamp":1748218262831,"bids":[[175.8,4.7]],"asks":[[175.85,0.2]]},"12_12":{"local_timestamp":1748218263003,"exchange_timestamp":1748218262895,"bids":[[175.79,30.8]],"asks":[[175.8,241.9]]},"14_12":{"local_timestamp":1748218262974,"exchange_timestamp":1748218262866,"bids":[[0.7595,3047.0]],"asks":[[0.7596,21615.0]]},"15_12":{"local_timestamp":1748218262932,"exchange_timestamp":1748218262825,"bids":[[2.3383,1116.0]],"asks":[[2.3393,194.0]]},"16_12":{"local_timestamp":1748218262948,"exchange_timestamp":1748218262840,"bids":[[2.338,14145.0]],"asks":[[2.3381,11454.0]]},"12_14":{"local_timestamp":1748218262902,"exchange_timestamp":1748218262773,"bids":[[175.86,905.0]],"asks":[[175.861,21.0]]},"17_12":{"local_timestamp":1748218262092,"exchange_timestamp":1748218261981,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218263002,"exchange_timestamp":1748218262893,"bids":[[95.54,38.8]],"asks":[[95.55,10.8]]},"19_12":{"local_timestamp":1748218263002,"exchange_timestamp":1748218262893,"bids":[[430.73,0.193]],"asks":[[430.74,0.092]]},"20_12":{"local_timestamp":1748218262686,"exchange_timestamp":1748218262578,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218263008,"exchange_timestamp":1748218262879,"bids":[[2.3392,95.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218262804,"exchange_timestamp":1748218262695,"bids":[[669.3,12.89]],"asks":[[669.4,23.66]]},"22_12":{"local_timestamp":1748218262932,"exchange_timestamp":1748218262824,"bids":[[0.22462,1265.0]],"asks":[[0.22478,2528.0]]},"23_12":{"local_timestamp":1748218262974,"exchange_timestamp":1748218262865,"bids":[[0.22465,179531.0]],"asks":[[0.22466,37380.0]]},"24_12":{"local_timestamp":1748218262525,"exchange_timestamp":1748218262417,"bids":[[0.27199,3285.0]],"asks":[[0.272,1208.0]]},"26_12":{"local_timestamp":1748218262910,"exchange_timestamp":1748218262802,"bids":[[3.5932,2050.0]],"asks":[[3.5933,450.0]]},"27_12":{"local_timestamp":1748218263001,"exchange_timestamp":1748218262893,"bids":[[3.5904,167.0]],"asks":[[3.5923,172.5]]},"19_14":{"local_timestamp":1748218262477,"exchange_timestamp":1748218262349,"bids":[[430.8,204.0]],"asks":[[431.0,523.0]]},"23_14":{"local_timestamp":1748218263008,"exchange_timestamp":1748218262879,"bids":[[0.22471,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218262941,"exchange_timestamp":1748218262806,"bids":[[175.74,1136.59]],"asks":[[175.75,226.9]]},"24_14":{"local_timestamp":1748218262088,"exchange_timestamp":1748218261959,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218262885,"exchange_timestamp":1748218262756,"bids":[[669.62,115.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218262778,"exchange_timestamp":1748218262649,"bids":[[0.76009,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218263004,"exchange_timestamp":1748218262875,"bids":[[95.58,78.0]],"asks":[[95.59,57.0]]},"26_14":{"local_timestamp":1748218263011,"exchange_timestamp":1748218262882,"bids":[[3.5934,22.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218262957,"exchange_timestamp":1748218262815,"bids":[[175.81,66.0]],"asks":[[175.82,78.93]]},"17_11":{"local_timestamp":1748218263005,"exchange_timestamp":1748218262868,"bids":[[95.63,12.982]],"asks":[[95.64,2.767]]},"21_11":{"local_timestamp":1748218262997,"exchange_timestamp":1748218262856,"bids":[[669.53,39.18]],"asks":[[669.54,4.86]]},"22_11":{"local_timestamp":1748218263002,"exchange_timestamp":1748218262864,"bids":[[0.22475,2021.0]],"asks":[[0.22476,6757.0]]},"15_11":{"local_timestamp":1748218262929,"exchange_timestamp":1748218262790,"bids":[[2.339,3920.0]],"asks":[[2.3391,494.2]]},"27_11":{"local_timestamp":1748218262967,"exchange_timestamp":1748218262830,"bids":[[3.59487,1.5]],"asks":[[3.59488,769.4]]},"18_11":{"local_timestamp":1748218262939,"exchange_timestamp":1748218262802,"bids":[[95.53,96.205]],"asks":[[95.54,60.432]]},"24_11":{"local_timestamp":1748218262879,"exchange_timestamp":1748218262743,"bids":[[0.272,112023.0]],"asks":[[0.27201,30113.0]]},"19_11":{"local_timestamp":1748218262953,"exchange_timestamp":1748218262810,"bids":[[430.55,21.376]],"asks":[[430.56,1.132]]},"14_11":{"local_timestamp":1748218262950,"exchange_timestamp":1748218262813,"bids":[[0.7595,11186.0]],"asks":[[0.7596,46820.0]]},"16_11":{"local_timestamp":1748218262994,"exchange_timestamp":1748218262856,"bids":[[2.3379,6330.2]],"asks":[[2.338,20187.3]]},"13_11":{"local_timestamp":1748218263010,"exchange_timestamp":1748218262874,"bids":[[0.7603,1521.8]],"asks":[[0.7604,3702.5]]}}
+{"23_11":{"local_timestamp":1748218263457,"exchange_timestamp":1748218263319,"bids":[[0.22462,59346.0]],"asks":[[0.22463,159001.0]]},"14_13":{"local_timestamp":1748218263427,"exchange_timestamp":1748218263308,"bids":[[0.7595,71.9]],"asks":[[0.7596,85.9]]},"12_13":{"local_timestamp":1748218263426,"exchange_timestamp":1748218263306,"bids":[[175.74,221.59]],"asks":[[175.75,169.61]]},"16_13":{"local_timestamp":1748218263426,"exchange_timestamp":1748218263307,"bids":[[2.3377,30.23]],"asks":[[2.3378,123.88]]},"18_13":{"local_timestamp":1748218263419,"exchange_timestamp":1748218263300,"bids":[[95.53,50.9]],"asks":[[95.54,8.5]]},"20_11":{"local_timestamp":1748218263239,"exchange_timestamp":1748218263103,"bids":[[669.62,6.18]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218263424,"exchange_timestamp":1748218263306,"bids":[[430.5,182.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218263228,"exchange_timestamp":1748218263107,"bids":[[669.3,3051.0]],"asks":[[669.4,2288.0]]},"23_13":{"local_timestamp":1748218263426,"exchange_timestamp":1748218263307,"bids":[[0.22463,6.68]],"asks":[[0.22464,100.54]]},"26_13":{"local_timestamp":1748218263427,"exchange_timestamp":1748218263307,"bids":[[3.5931,249.0]],"asks":[[3.5932,790.0]]},"24_13":{"local_timestamp":1748218263418,"exchange_timestamp":1748218263300,"bids":[[0.27204,48.81]],"asks":[[0.27205,7.85]]},"26_11":{"local_timestamp":1748218263452,"exchange_timestamp":1748218263310,"bids":[[3.5923,106.3]],"asks":[[3.5924,2257.3]]},"11_12":{"local_timestamp":1748218263439,"exchange_timestamp":1748218263331,"bids":[[175.81,0.1]],"asks":[[175.85,2.5]]},"12_12":{"local_timestamp":1748218263507,"exchange_timestamp":1748218263396,"bids":[[175.78,97.5]],"asks":[[175.79,128.8]]},"14_12":{"local_timestamp":1748218263473,"exchange_timestamp":1748218263365,"bids":[[0.7595,7201.0]],"asks":[[0.7596,21615.0]]},"15_12":{"local_timestamp":1748218263433,"exchange_timestamp":1748218263325,"bids":[[2.3383,1116.0]],"asks":[[2.3393,197.0]]},"16_12":{"local_timestamp":1748218263448,"exchange_timestamp":1748218263340,"bids":[[2.338,13214.0]],"asks":[[2.3381,8444.0]]},"12_14":{"local_timestamp":1748218263486,"exchange_timestamp":1748218263357,"bids":[[175.86,905.0]],"asks":[[175.861,21.0]]},"17_12":{"local_timestamp":1748218262092,"exchange_timestamp":1748218261981,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218263502,"exchange_timestamp":1748218263393,"bids":[[95.54,39.0]],"asks":[[95.55,10.8]]},"19_12":{"local_timestamp":1748218263502,"exchange_timestamp":1748218263393,"bids":[[430.6,0.468]],"asks":[[430.71,0.334]]},"20_12":{"local_timestamp":1748218262686,"exchange_timestamp":1748218262578,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218263434,"exchange_timestamp":1748218263305,"bids":[[2.3392,95.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218263504,"exchange_timestamp":1748218263395,"bids":[[669.3,11.75]],"asks":[[669.4,23.66]]},"22_12":{"local_timestamp":1748218263433,"exchange_timestamp":1748218263325,"bids":[[0.22462,1487.0]],"asks":[[0.22476,7869.0]]},"23_12":{"local_timestamp":1748218263476,"exchange_timestamp":1748218263368,"bids":[[0.22465,179557.0]],"asks":[[0.22466,24869.0]]},"24_12":{"local_timestamp":1748218263426,"exchange_timestamp":1748218263317,"bids":[[0.27199,3285.0]],"asks":[[0.272,1072.0]]},"26_12":{"local_timestamp":1748218263510,"exchange_timestamp":1748218263401,"bids":[[3.5932,2050.0]],"asks":[[3.5933,450.0]]},"27_12":{"local_timestamp":1748218263501,"exchange_timestamp":1748218263393,"bids":[[3.5905,178.1]],"asks":[[3.5923,172.5]]},"19_14":{"local_timestamp":1748218263392,"exchange_timestamp":1748218263263,"bids":[[430.8,60.0]],"asks":[[430.9,124.0]]},"23_14":{"local_timestamp":1748218263465,"exchange_timestamp":1748218263336,"bids":[[0.22471,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218263492,"exchange_timestamp":1748218263357,"bids":[[175.74,1145.03]],"asks":[[175.75,226.6]]},"24_14":{"local_timestamp":1748218263507,"exchange_timestamp":1748218263378,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218263494,"exchange_timestamp":1748218263364,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218263489,"exchange_timestamp":1748218263360,"bids":[[0.76013,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218263004,"exchange_timestamp":1748218262875,"bids":[[95.58,78.0]],"asks":[[95.59,57.0]]},"26_14":{"local_timestamp":1748218263469,"exchange_timestamp":1748218263340,"bids":[[3.5934,22.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218263449,"exchange_timestamp":1748218263308,"bids":[[175.81,66.0]],"asks":[[175.82,81.32]]},"17_11":{"local_timestamp":1748218263419,"exchange_timestamp":1748218263282,"bids":[[95.63,12.982]],"asks":[[95.64,2.763]]},"21_11":{"local_timestamp":1748218263466,"exchange_timestamp":1748218263325,"bids":[[669.53,38.99]],"asks":[[669.54,8.82]]},"22_11":{"local_timestamp":1748218263339,"exchange_timestamp":1748218263203,"bids":[[0.22475,2023.0]],"asks":[[0.22476,6831.0]]},"15_11":{"local_timestamp":1748218263371,"exchange_timestamp":1748218263234,"bids":[[2.339,3920.1]],"asks":[[2.3391,494.2]]},"27_11":{"local_timestamp":1748218263341,"exchange_timestamp":1748218263202,"bids":[[3.59487,1.5]],"asks":[[3.59488,769.4]]},"18_11":{"local_timestamp":1748218263483,"exchange_timestamp":1748218263346,"bids":[[95.53,92.933]],"asks":[[95.54,60.432]]},"24_11":{"local_timestamp":1748218263483,"exchange_timestamp":1748218263346,"bids":[[0.272,112023.0]],"asks":[[0.27201,30683.0]]},"19_11":{"local_timestamp":1748218263401,"exchange_timestamp":1748218263259,"bids":[[430.47,4.347]],"asks":[[430.48,1.466]]},"14_11":{"local_timestamp":1748218263482,"exchange_timestamp":1748218263344,"bids":[[0.7595,15569.0]],"asks":[[0.7596,46083.0]]},"16_11":{"local_timestamp":1748218263435,"exchange_timestamp":1748218263297,"bids":[[2.3379,5810.6]],"asks":[[2.338,20182.1]]},"13_11":{"local_timestamp":1748218263429,"exchange_timestamp":1748218263291,"bids":[[0.7603,1521.8]],"asks":[[0.7604,4123.4]]}}
+{"23_11":{"local_timestamp":1748218263905,"exchange_timestamp":1748218263767,"bids":[[0.22462,59451.0]],"asks":[[0.22463,155412.0]]},"14_13":{"local_timestamp":1748218263927,"exchange_timestamp":1748218263808,"bids":[[0.7595,71.9]],"asks":[[0.7596,85.9]]},"12_13":{"local_timestamp":1748218263924,"exchange_timestamp":1748218263806,"bids":[[175.74,176.17]],"asks":[[175.75,281.58]]},"16_13":{"local_timestamp":1748218263927,"exchange_timestamp":1748218263807,"bids":[[2.3377,27.48]],"asks":[[2.3378,60.57]]},"18_13":{"local_timestamp":1748218263918,"exchange_timestamp":1748218263800,"bids":[[95.53,50.9]],"asks":[[95.54,7.6]]},"20_11":{"local_timestamp":1748218263887,"exchange_timestamp":1748218263750,"bids":[[669.62,6.18]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218263924,"exchange_timestamp":1748218263806,"bids":[[430.5,182.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218263728,"exchange_timestamp":1748218263607,"bids":[[669.3,3051.0]],"asks":[[669.4,2293.0]]},"23_13":{"local_timestamp":1748218263927,"exchange_timestamp":1748218263807,"bids":[[0.22463,28.89]],"asks":[[0.22464,100.54]]},"26_13":{"local_timestamp":1748218263927,"exchange_timestamp":1748218263807,"bids":[[3.5931,326.0]],"asks":[[3.5932,205.0]]},"24_13":{"local_timestamp":1748218263718,"exchange_timestamp":1748218263600,"bids":[[0.27204,48.82]],"asks":[[0.27205,7.85]]},"26_11":{"local_timestamp":1748218263984,"exchange_timestamp":1748218263843,"bids":[[3.5923,138.6]],"asks":[[3.5924,2000.1]]},"11_12":{"local_timestamp":1748218263939,"exchange_timestamp":1748218263832,"bids":[[175.81,0.3]],"asks":[[175.85,2.5]]},"12_12":{"local_timestamp":1748218264003,"exchange_timestamp":1748218263895,"bids":[[175.78,98.1]],"asks":[[175.79,132.0]]},"14_12":{"local_timestamp":1748218263973,"exchange_timestamp":1748218263865,"bids":[[0.7595,7201.0]],"asks":[[0.7596,21615.0]]},"15_12":{"local_timestamp":1748218263933,"exchange_timestamp":1748218263825,"bids":[[2.3383,1073.0]],"asks":[[2.3393,197.0]]},"16_12":{"local_timestamp":1748218263949,"exchange_timestamp":1748218263840,"bids":[[2.338,13209.0]],"asks":[[2.3381,5121.0]]},"12_14":{"local_timestamp":1748218264012,"exchange_timestamp":1748218263883,"bids":[[175.86,451.0]],"asks":[[175.861,21.0]]},"17_12":{"local_timestamp":1748218263890,"exchange_timestamp":1748218263782,"bids":[[95.41,5.0]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218263802,"exchange_timestamp":1748218263693,"bids":[[95.54,38.8]],"asks":[[95.55,10.8]]},"19_12":{"local_timestamp":1748218264002,"exchange_timestamp":1748218263894,"bids":[[430.6,0.468]],"asks":[[430.71,0.334]]},"20_12":{"local_timestamp":1748218263886,"exchange_timestamp":1748218263777,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218264013,"exchange_timestamp":1748218263884,"bids":[[2.3392,435.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218264003,"exchange_timestamp":1748218263894,"bids":[[669.3,11.75]],"asks":[[669.4,23.66]]},"22_12":{"local_timestamp":1748218263933,"exchange_timestamp":1748218263825,"bids":[[0.22462,1537.0]],"asks":[[0.22476,7869.0]]},"23_12":{"local_timestamp":1748218263974,"exchange_timestamp":1748218263865,"bids":[[0.22465,179607.0]],"asks":[[0.22466,31178.0]]},"24_12":{"local_timestamp":1748218263728,"exchange_timestamp":1748218263617,"bids":[[0.27199,21597.0]],"asks":[[0.272,4066.0]]},"26_12":{"local_timestamp":1748218263910,"exchange_timestamp":1748218263802,"bids":[[3.5932,2050.0]],"asks":[[3.5933,210.0]]},"27_12":{"local_timestamp":1748218263901,"exchange_timestamp":1748218263793,"bids":[[3.5905,178.1]],"asks":[[3.5923,172.5]]},"19_14":{"local_timestamp":1748218263979,"exchange_timestamp":1748218263850,"bids":[[430.8,60.0]],"asks":[[430.9,124.0]]},"23_14":{"local_timestamp":1748218264004,"exchange_timestamp":1748218263876,"bids":[[0.22471,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218263817,"exchange_timestamp":1748218263682,"bids":[[175.74,1168.16]],"asks":[[175.75,201.84]]},"24_14":{"local_timestamp":1748218263507,"exchange_timestamp":1748218263378,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218263976,"exchange_timestamp":1748218263847,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218263973,"exchange_timestamp":1748218263844,"bids":[[0.76013,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218263004,"exchange_timestamp":1748218262875,"bids":[[95.58,78.0]],"asks":[[95.59,57.0]]},"26_14":{"local_timestamp":1748218263972,"exchange_timestamp":1748218263843,"bids":[[3.5935,22.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218263973,"exchange_timestamp":1748218263831,"bids":[[175.81,66.0]],"asks":[[175.82,81.32]]},"17_11":{"local_timestamp":1748218263904,"exchange_timestamp":1748218263768,"bids":[[95.63,12.982]],"asks":[[95.64,2.763]]},"21_11":{"local_timestamp":1748218263917,"exchange_timestamp":1748218263776,"bids":[[669.53,39.99]],"asks":[[669.54,14.22]]},"22_11":{"local_timestamp":1748218263931,"exchange_timestamp":1748218263795,"bids":[[0.22475,1996.0]],"asks":[[0.22476,6831.0]]},"15_11":{"local_timestamp":1748218263828,"exchange_timestamp":1748218263690,"bids":[[2.339,3920.2]],"asks":[[2.3391,545.8]]},"27_11":{"local_timestamp":1748218263804,"exchange_timestamp":1748218263665,"bids":[[3.59487,1.5]],"asks":[[3.59488,769.4]]},"18_11":{"local_timestamp":1748218264011,"exchange_timestamp":1748218263876,"bids":[[95.53,93.885]],"asks":[[95.54,63.573]]},"24_11":{"local_timestamp":1748218263919,"exchange_timestamp":1748218263784,"bids":[[0.272,112023.0]],"asks":[[0.27201,30780.0]]},"19_11":{"local_timestamp":1748218263987,"exchange_timestamp":1748218263845,"bids":[[430.47,4.347]],"asks":[[430.48,1.66]]},"14_11":{"local_timestamp":1748218263971,"exchange_timestamp":1748218263834,"bids":[[0.7595,11184.0]],"asks":[[0.7596,46090.0]]},"16_11":{"local_timestamp":1748218263978,"exchange_timestamp":1748218263840,"bids":[[2.3379,5873.1]],"asks":[[2.338,17805.3]]},"13_11":{"local_timestamp":1748218263741,"exchange_timestamp":1748218263605,"bids":[[0.7603,1521.8]],"asks":[[0.7604,4123.4]]}}
+{"23_11":{"local_timestamp":1748218264454,"exchange_timestamp":1748218264317,"bids":[[0.22461,38736.0]],"asks":[[0.22462,114076.0]]},"14_13":{"local_timestamp":1748218264426,"exchange_timestamp":1748218264308,"bids":[[0.7595,83.9]],"asks":[[0.7596,86.9]]},"12_13":{"local_timestamp":1748218264425,"exchange_timestamp":1748218264306,"bids":[[175.74,182.54]],"asks":[[175.75,272.66]]},"16_13":{"local_timestamp":1748218264425,"exchange_timestamp":1748218264307,"bids":[[2.3377,26.57]],"asks":[[2.3378,60.72]]},"18_13":{"local_timestamp":1748218264418,"exchange_timestamp":1748218264300,"bids":[[95.53,50.9]],"asks":[[95.54,7.6]]},"20_11":{"local_timestamp":1748218264243,"exchange_timestamp":1748218264106,"bids":[[669.62,6.19]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218264324,"exchange_timestamp":1748218264206,"bids":[[430.5,182.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218264426,"exchange_timestamp":1748218264307,"bids":[[669.3,3050.0]],"asks":[[669.4,2293.0]]},"23_13":{"local_timestamp":1748218264426,"exchange_timestamp":1748218264307,"bids":[[0.22462,4.89]],"asks":[[0.22463,222.34]]},"26_13":{"local_timestamp":1748218264426,"exchange_timestamp":1748218264307,"bids":[[3.5931,326.0]],"asks":[[3.5932,214.0]]},"24_13":{"local_timestamp":1748218264319,"exchange_timestamp":1748218264200,"bids":[[0.27204,48.82]],"asks":[[0.27205,7.85]]},"26_11":{"local_timestamp":1748218264472,"exchange_timestamp":1748218264331,"bids":[[3.5923,165.2]],"asks":[[3.5924,2001.7]]},"11_12":{"local_timestamp":1748218264339,"exchange_timestamp":1748218264231,"bids":[[175.81,0.3]],"asks":[[175.85,2.5]]},"12_12":{"local_timestamp":1748218264503,"exchange_timestamp":1748218264394,"bids":[[175.78,97.2]],"asks":[[175.79,161.6]]},"14_12":{"local_timestamp":1748218264474,"exchange_timestamp":1748218264366,"bids":[[0.7595,7201.0]],"asks":[[0.7596,21615.0]]},"15_12":{"local_timestamp":1748218264433,"exchange_timestamp":1748218264325,"bids":[[2.3383,1073.0]],"asks":[[2.3391,194.0]]},"16_12":{"local_timestamp":1748218264449,"exchange_timestamp":1748218264340,"bids":[[2.338,12923.0]],"asks":[[2.3381,3515.0]]},"12_14":{"local_timestamp":1748218264514,"exchange_timestamp":1748218264385,"bids":[[175.86,451.0]],"asks":[[175.861,21.0]]},"17_12":{"local_timestamp":1748218264289,"exchange_timestamp":1748218264181,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218264502,"exchange_timestamp":1748218264393,"bids":[[95.54,42.9]],"asks":[[95.55,10.8]]},"19_12":{"local_timestamp":1748218264502,"exchange_timestamp":1748218264394,"bids":[[430.6,0.468]],"asks":[[430.71,0.334]]},"20_12":{"local_timestamp":1748218263886,"exchange_timestamp":1748218263777,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218264399,"exchange_timestamp":1748218264270,"bids":[[2.3392,228.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218264404,"exchange_timestamp":1748218264295,"bids":[[669.3,11.75]],"asks":[[669.4,23.66]]},"22_12":{"local_timestamp":1748218264433,"exchange_timestamp":1748218264325,"bids":[[0.22462,1265.0]],"asks":[[0.22476,7869.0]]},"23_12":{"local_timestamp":1748218264474,"exchange_timestamp":1748218264366,"bids":[[0.22465,4465.0]],"asks":[[0.22466,34060.0]]},"24_12":{"local_timestamp":1748218264325,"exchange_timestamp":1748218264216,"bids":[[0.27199,21597.0]],"asks":[[0.272,4066.0]]},"26_12":{"local_timestamp":1748218264511,"exchange_timestamp":1748218264402,"bids":[[3.5932,2050.0]],"asks":[[3.5933,260.0]]},"27_12":{"local_timestamp":1748218264301,"exchange_timestamp":1748218264193,"bids":[[3.5905,192.0]],"asks":[[3.5923,172.5]]},"19_14":{"local_timestamp":1748218264510,"exchange_timestamp":1748218264381,"bids":[[430.8,60.0]],"asks":[[430.9,124.0]]},"23_14":{"local_timestamp":1748218264514,"exchange_timestamp":1748218264384,"bids":[[0.22471,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218264480,"exchange_timestamp":1748218264326,"bids":[[175.74,1167.7]],"asks":[[175.75,197.5]]},"24_14":{"local_timestamp":1748218263507,"exchange_timestamp":1748218263378,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218264267,"exchange_timestamp":1748218264139,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218264515,"exchange_timestamp":1748218264386,"bids":[[0.76017,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218264395,"exchange_timestamp":1748218264267,"bids":[[95.58,78.0]],"asks":[[95.59,96.0]]},"26_14":{"local_timestamp":1748218264515,"exchange_timestamp":1748218264386,"bids":[[3.5936,22.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218264304,"exchange_timestamp":1748218264162,"bids":[[175.81,65.97]],"asks":[[175.82,81.33]]},"17_11":{"local_timestamp":1748218264451,"exchange_timestamp":1748218264314,"bids":[[95.63,12.982]],"asks":[[95.64,2.763]]},"21_11":{"local_timestamp":1748218264478,"exchange_timestamp":1748218264338,"bids":[[669.53,40.76]],"asks":[[669.54,14.3]]},"22_11":{"local_timestamp":1748218264386,"exchange_timestamp":1748218264249,"bids":[[0.22475,95.0]],"asks":[[0.22476,15694.0]]},"15_11":{"local_timestamp":1748218264442,"exchange_timestamp":1748218264304,"bids":[[2.339,3920.2]],"asks":[[2.3391,545.8]]},"27_11":{"local_timestamp":1748218264041,"exchange_timestamp":1748218263903,"bids":[[3.59487,1.5]],"asks":[[3.59488,769.4]]},"18_11":{"local_timestamp":1748218264432,"exchange_timestamp":1748218264296,"bids":[[95.53,93.885]],"asks":[[95.54,63.793]]},"24_11":{"local_timestamp":1748218264342,"exchange_timestamp":1748218264206,"bids":[[0.272,112023.0]],"asks":[[0.27201,30780.0]]},"19_11":{"local_timestamp":1748218264443,"exchange_timestamp":1748218264302,"bids":[[430.47,4.684]],"asks":[[430.48,2.24]]},"14_11":{"local_timestamp":1748218264414,"exchange_timestamp":1748218264276,"bids":[[0.7595,16503.0]],"asks":[[0.7596,47374.0]]},"16_11":{"local_timestamp":1748218264494,"exchange_timestamp":1748218264356,"bids":[[2.3379,5385.4]],"asks":[[2.338,17794.6]]},"13_11":{"local_timestamp":1748218264325,"exchange_timestamp":1748218264189,"bids":[[0.7603,1521.8]],"asks":[[0.7604,4123.4]]}}
+{"23_11":{"local_timestamp":1748218265002,"exchange_timestamp":1748218264864,"bids":[[0.22461,70551.0]],"asks":[[0.22462,38120.0]]},"14_13":{"local_timestamp":1748218264927,"exchange_timestamp":1748218264808,"bids":[[0.7593,86.7]],"asks":[[0.7594,91.2]]},"12_13":{"local_timestamp":1748218264924,"exchange_timestamp":1748218264806,"bids":[[175.74,228.35]],"asks":[[175.75,273.26]]},"16_13":{"local_timestamp":1748218264927,"exchange_timestamp":1748218264807,"bids":[[2.3377,10.07]],"asks":[[2.3378,76.51]]},"18_13":{"local_timestamp":1748218264918,"exchange_timestamp":1748218264800,"bids":[[95.53,51.7]],"asks":[[95.54,28.0]]},"20_11":{"local_timestamp":1748218264806,"exchange_timestamp":1748218264669,"bids":[[669.62,6.14]],"asks":[[669.63,0.38]]},"19_13":{"local_timestamp":1748218264924,"exchange_timestamp":1748218264806,"bids":[[430.5,218.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218264827,"exchange_timestamp":1748218264707,"bids":[[669.3,3008.0]],"asks":[[669.4,2268.0]]},"23_13":{"local_timestamp":1748218264927,"exchange_timestamp":1748218264807,"bids":[[0.22462,28.29]],"asks":[[0.22463,144.76]]},"26_13":{"local_timestamp":1748218264927,"exchange_timestamp":1748218264807,"bids":[[3.5931,334.0]],"asks":[[3.5932,396.0]]},"24_13":{"local_timestamp":1748218264819,"exchange_timestamp":1748218264700,"bids":[[0.27204,49.0]],"asks":[[0.27205,8.88]]},"26_11":{"local_timestamp":1748218264953,"exchange_timestamp":1748218264812,"bids":[[3.5923,331.2]],"asks":[[3.5924,1843.0]]},"11_12":{"local_timestamp":1748218264940,"exchange_timestamp":1748218264832,"bids":[[175.81,0.1]],"asks":[[175.85,2.5]]},"12_12":{"local_timestamp":1748218265003,"exchange_timestamp":1748218264895,"bids":[[175.78,90.4]],"asks":[[175.79,208.3]]},"14_12":{"local_timestamp":1748218264973,"exchange_timestamp":1748218264865,"bids":[[0.7593,4207.0]],"asks":[[0.7594,37319.0]]},"15_12":{"local_timestamp":1748218264932,"exchange_timestamp":1748218264825,"bids":[[2.3383,1073.0]],"asks":[[2.3391,194.0]]},"16_12":{"local_timestamp":1748218264949,"exchange_timestamp":1748218264841,"bids":[[2.338,2849.0]],"asks":[[2.3381,8447.0]]},"12_14":{"local_timestamp":1748218264875,"exchange_timestamp":1748218264746,"bids":[[175.86,905.0]],"asks":[[175.861,21.0]]},"17_12":{"local_timestamp":1748218264289,"exchange_timestamp":1748218264181,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218265001,"exchange_timestamp":1748218264893,"bids":[[95.54,26.9]],"asks":[[95.55,24.2]]},"19_12":{"local_timestamp":1748218265002,"exchange_timestamp":1748218264893,"bids":[[430.66,0.351]],"asks":[[430.74,0.013]]},"20_12":{"local_timestamp":1748218263886,"exchange_timestamp":1748218263777,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218265010,"exchange_timestamp":1748218264881,"bids":[[2.339,754.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218264903,"exchange_timestamp":1748218264795,"bids":[[669.3,11.75]],"asks":[[669.4,23.66]]},"22_12":{"local_timestamp":1748218264932,"exchange_timestamp":1748218264824,"bids":[[0.22462,1303.0]],"asks":[[0.22476,7869.0]]},"23_12":{"local_timestamp":1748218264973,"exchange_timestamp":1748218264865,"bids":[[0.22465,6121.0]],"asks":[[0.22466,21475.0]]},"24_12":{"local_timestamp":1748218264725,"exchange_timestamp":1748218264617,"bids":[[0.27199,21597.0]],"asks":[[0.272,4066.0]]},"26_12":{"local_timestamp":1748218265009,"exchange_timestamp":1748218264901,"bids":[[3.5933,460.0]],"asks":[[3.5934,60.0]]},"27_12":{"local_timestamp":1748218264900,"exchange_timestamp":1748218264792,"bids":[[3.5905,192.0]],"asks":[[3.5923,172.5]]},"19_14":{"local_timestamp":1748218265015,"exchange_timestamp":1748218264886,"bids":[[430.8,60.0]],"asks":[[430.9,100.0]]},"23_14":{"local_timestamp":1748218264901,"exchange_timestamp":1748218264772,"bids":[[0.22472,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218264900,"exchange_timestamp":1748218264764,"bids":[[175.74,1017.02]],"asks":[[175.75,480.49]]},"24_14":{"local_timestamp":1748218263507,"exchange_timestamp":1748218263378,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218264977,"exchange_timestamp":1748218264848,"bids":[[669.59,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218265015,"exchange_timestamp":1748218264886,"bids":[[0.75987,246.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218265017,"exchange_timestamp":1748218264888,"bids":[[95.57,82.0]],"asks":[[95.58,57.0]]},"26_14":{"local_timestamp":1748218264972,"exchange_timestamp":1748218264843,"bids":[[3.5938,22.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218264907,"exchange_timestamp":1748218264766,"bids":[[175.81,66.09]],"asks":[[175.82,81.33]]},"17_11":{"local_timestamp":1748218264946,"exchange_timestamp":1748218264809,"bids":[[95.63,6.491]],"asks":[[95.64,2.795]]},"21_11":{"local_timestamp":1748218264912,"exchange_timestamp":1748218264772,"bids":[[669.53,41.08]],"asks":[[669.54,14.01]]},"22_11":{"local_timestamp":1748218264898,"exchange_timestamp":1748218264762,"bids":[[0.22475,260.0]],"asks":[[0.22476,15694.0]]},"15_11":{"local_timestamp":1748218264957,"exchange_timestamp":1748218264819,"bids":[[2.339,1292.9]],"asks":[[2.3391,2432.6]]},"27_11":{"local_timestamp":1748218264883,"exchange_timestamp":1748218264745,"bids":[[3.59487,1.5]],"asks":[[3.59488,553.5]]},"18_11":{"local_timestamp":1748218264934,"exchange_timestamp":1748218264798,"bids":[[95.53,52.616]],"asks":[[95.54,68.911]]},"24_11":{"local_timestamp":1748218264806,"exchange_timestamp":1748218264669,"bids":[[0.272,112023.0]],"asks":[[0.27201,30781.0]]},"19_11":{"local_timestamp":1748218264931,"exchange_timestamp":1748218264788,"bids":[[430.49,1.797]],"asks":[[430.5,0.401]]},"14_11":{"local_timestamp":1748218264952,"exchange_timestamp":1748218264815,"bids":[[0.7592,21533.0]],"asks":[[0.7593,58695.0]]},"16_11":{"local_timestamp":1748218264920,"exchange_timestamp":1748218264782,"bids":[[2.3379,5758.6]],"asks":[[2.338,17548.1]]},"13_11":{"local_timestamp":1748218264996,"exchange_timestamp":1748218264859,"bids":[[0.76,1312.7]],"asks":[[0.7601,4843.8]]}}
+{"23_11":{"local_timestamp":1748218265428,"exchange_timestamp":1748218265289,"bids":[[0.22461,74814.0]],"asks":[[0.22462,38099.0]]},"14_13":{"local_timestamp":1748218265428,"exchange_timestamp":1748218265308,"bids":[[0.7593,6.4]],"asks":[[0.7594,167.1]]},"12_13":{"local_timestamp":1748218265426,"exchange_timestamp":1748218265306,"bids":[[175.74,151.02]],"asks":[[175.75,318.3]]},"16_13":{"local_timestamp":1748218265427,"exchange_timestamp":1748218265307,"bids":[[2.3377,8.49]],"asks":[[2.3378,59.02]]},"18_13":{"local_timestamp":1748218265419,"exchange_timestamp":1748218265300,"bids":[[95.53,51.7]],"asks":[[95.54,28.4]]},"20_11":{"local_timestamp":1748218265459,"exchange_timestamp":1748218265322,"bids":[[669.62,3.11]],"asks":[[669.63,3.31]]},"19_13":{"local_timestamp":1748218265324,"exchange_timestamp":1748218265206,"bids":[[430.5,200.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218265428,"exchange_timestamp":1748218265307,"bids":[[669.3,3017.0]],"asks":[[669.4,2798.0]]},"23_13":{"local_timestamp":1748218265427,"exchange_timestamp":1748218265307,"bids":[[0.22462,36.19]],"asks":[[0.22463,122.5]]},"26_13":{"local_timestamp":1748218265428,"exchange_timestamp":1748218265307,"bids":[[3.5931,472.0]],"asks":[[3.5932,227.0]]},"24_13":{"local_timestamp":1748218265218,"exchange_timestamp":1748218265100,"bids":[[0.27204,49.0]],"asks":[[0.27205,7.85]]},"26_11":{"local_timestamp":1748218265493,"exchange_timestamp":1748218265351,"bids":[[3.5923,520.5]],"asks":[[3.5924,1852.2]]},"11_12":{"local_timestamp":1748218265438,"exchange_timestamp":1748218265331,"bids":[[175.81,0.1]],"asks":[[175.84,3.5]]},"12_12":{"local_timestamp":1748218265503,"exchange_timestamp":1748218265395,"bids":[[175.78,44.6]],"asks":[[175.79,134.4]]},"14_12":{"local_timestamp":1748218265474,"exchange_timestamp":1748218265365,"bids":[[0.7593,949.0]],"asks":[[0.7594,37620.0]]},"15_12":{"local_timestamp":1748218265432,"exchange_timestamp":1748218265324,"bids":[[2.3383,1073.0]],"asks":[[2.3391,389.0]]},"16_12":{"local_timestamp":1748218265449,"exchange_timestamp":1748218265340,"bids":[[2.338,5353.0]],"asks":[[2.3381,9737.0]]},"12_14":{"local_timestamp":1748218265484,"exchange_timestamp":1748218265356,"bids":[[175.86,905.0]],"asks":[[175.861,21.0]]},"17_12":{"local_timestamp":1748218265089,"exchange_timestamp":1748218264981,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218265501,"exchange_timestamp":1748218265393,"bids":[[95.54,26.9]],"asks":[[95.55,24.2]]},"19_12":{"local_timestamp":1748218265505,"exchange_timestamp":1748218265396,"bids":[[430.66,0.351]],"asks":[[430.74,0.092]]},"20_12":{"local_timestamp":1748218265386,"exchange_timestamp":1748218265278,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218265509,"exchange_timestamp":1748218265380,"bids":[[2.339,762.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218265503,"exchange_timestamp":1748218265395,"bids":[[669.3,5.06]],"asks":[[669.4,25.9]]},"22_12":{"local_timestamp":1748218265432,"exchange_timestamp":1748218265324,"bids":[[0.22462,1303.0]],"asks":[[0.22476,7869.0]]},"23_12":{"local_timestamp":1748218265474,"exchange_timestamp":1748218265365,"bids":[[0.22465,14978.0]],"asks":[[0.22466,21475.0]]},"24_12":{"local_timestamp":1748218265425,"exchange_timestamp":1748218265317,"bids":[[0.27199,23473.0]],"asks":[[0.272,4066.0]]},"26_12":{"local_timestamp":1748218265511,"exchange_timestamp":1748218265403,"bids":[[3.5933,460.0]],"asks":[[3.5935,60.0]]},"27_12":{"local_timestamp":1748218265501,"exchange_timestamp":1748218265393,"bids":[[3.5905,178.1]],"asks":[[3.5923,167.0]]},"19_14":{"local_timestamp":1748218265141,"exchange_timestamp":1748218265012,"bids":[[430.8,60.0]],"asks":[[430.9,100.0]]},"23_14":{"local_timestamp":1748218265509,"exchange_timestamp":1748218265380,"bids":[[0.22471,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218265499,"exchange_timestamp":1748218265364,"bids":[[175.74,973.07]],"asks":[[175.75,497.48]]},"24_14":{"local_timestamp":1748218263507,"exchange_timestamp":1748218263378,"bids":[[0.27208,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218265493,"exchange_timestamp":1748218265365,"bids":[[669.55,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218265518,"exchange_timestamp":1748218265385,"bids":[[0.7598,10.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218265037,"exchange_timestamp":1748218264909,"bids":[[95.57,82.0]],"asks":[[95.58,18.0]]},"26_14":{"local_timestamp":1748218265452,"exchange_timestamp":1748218265323,"bids":[[3.5937,22.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218265487,"exchange_timestamp":1748218265345,"bids":[[175.81,60.31]],"asks":[[175.82,81.33]]},"17_11":{"local_timestamp":1748218265162,"exchange_timestamp":1748218265026,"bids":[[95.63,6.491]],"asks":[[95.64,2.795]]},"21_11":{"local_timestamp":1748218265452,"exchange_timestamp":1748218265312,"bids":[[669.53,21.05]],"asks":[[669.54,174.55]]},"22_11":{"local_timestamp":1748218265487,"exchange_timestamp":1748218265351,"bids":[[0.22475,73.0]],"asks":[[0.22476,12172.0]]},"15_11":{"local_timestamp":1748218265500,"exchange_timestamp":1748218265363,"bids":[[2.339,507.5]],"asks":[[2.3391,3771.1]]},"27_11":{"local_timestamp":1748218265432,"exchange_timestamp":1748218265295,"bids":[[3.59487,1.5]],"asks":[[3.59488,553.5]]},"18_11":{"local_timestamp":1748218265450,"exchange_timestamp":1748218265314,"bids":[[95.53,56.985]],"asks":[[95.54,80.204]]},"24_11":{"local_timestamp":1748218265320,"exchange_timestamp":1748218265184,"bids":[[0.272,112023.0]],"asks":[[0.27201,30781.0]]},"19_11":{"local_timestamp":1748218265354,"exchange_timestamp":1748218265212,"bids":[[430.49,1.944]],"asks":[[430.5,1.364]]},"14_11":{"local_timestamp":1748218265481,"exchange_timestamp":1748218265343,"bids":[[0.7592,13009.0]],"asks":[[0.7593,60478.0]]},"16_11":{"local_timestamp":1748218265442,"exchange_timestamp":1748218265304,"bids":[[2.3379,6472.5]],"asks":[[2.338,37975.4]]},"13_11":{"local_timestamp":1748218265416,"exchange_timestamp":1748218265279,"bids":[[0.76,1312.7]],"asks":[[0.7601,5347.0]]}}
+{"23_11":{"local_timestamp":1748218265962,"exchange_timestamp":1748218265825,"bids":[[0.22461,40345.0]],"asks":[[0.22462,51133.0]]},"14_13":{"local_timestamp":1748218265927,"exchange_timestamp":1748218265808,"bids":[[0.7592,0.6]],"asks":[[0.7593,423.0]]},"12_13":{"local_timestamp":1748218265924,"exchange_timestamp":1748218265806,"bids":[[175.74,49.77]],"asks":[[175.75,352.58]]},"16_13":{"local_timestamp":1748218265927,"exchange_timestamp":1748218265807,"bids":[[2.3377,8.49]],"asks":[[2.3378,94.29]]},"18_13":{"local_timestamp":1748218265918,"exchange_timestamp":1748218265800,"bids":[[95.53,37.4]],"asks":[[95.54,66.3]]},"20_11":{"local_timestamp":1748218265999,"exchange_timestamp":1748218265862,"bids":[[669.62,3.11]],"asks":[[669.63,3.31]]},"19_13":{"local_timestamp":1748218265924,"exchange_timestamp":1748218265806,"bids":[[430.5,182.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218265927,"exchange_timestamp":1748218265807,"bids":[[669.3,3008.0]],"asks":[[669.4,3634.0]]},"23_13":{"local_timestamp":1748218265927,"exchange_timestamp":1748218265807,"bids":[[0.22462,3.97]],"asks":[[0.22463,157.94]]},"26_13":{"local_timestamp":1748218265927,"exchange_timestamp":1748218265807,"bids":[[3.5931,571.0]],"asks":[[3.5932,269.0]]},"24_13":{"local_timestamp":1748218266018,"exchange_timestamp":1748218265900,"bids":[[0.27204,49.0]],"asks":[[0.27205,7.85]]},"26_11":{"local_timestamp":1748218265939,"exchange_timestamp":1748218265796,"bids":[[3.5923,915.0]],"asks":[[3.5924,776.8]]},"11_12":{"local_timestamp":1748218265939,"exchange_timestamp":1748218265831,"bids":[[175.81,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748218266003,"exchange_timestamp":1748218265895,"bids":[[175.78,47.1]],"asks":[[175.79,139.1]]},"14_12":{"local_timestamp":1748218265974,"exchange_timestamp":1748218265866,"bids":[[0.7591,61.0]],"asks":[[0.7592,51057.0]]},"15_12":{"local_timestamp":1748218265933,"exchange_timestamp":1748218265825,"bids":[[2.3383,194.0]],"asks":[[2.3391,401.0]]},"16_12":{"local_timestamp":1748218265948,"exchange_timestamp":1748218265840,"bids":[[2.338,17607.0]],"asks":[[2.3381,14596.0]]},"12_14":{"local_timestamp":1748218266010,"exchange_timestamp":1748218265882,"bids":[[175.86,905.0]],"asks":[[175.861,32.0]]},"17_12":{"local_timestamp":1748218265089,"exchange_timestamp":1748218264981,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218266002,"exchange_timestamp":1748218265894,"bids":[[95.54,10.2]],"asks":[[95.55,40.9]]},"19_12":{"local_timestamp":1748218266002,"exchange_timestamp":1748218265894,"bids":[[430.66,0.351]],"asks":[[430.74,0.216]]},"20_12":{"local_timestamp":1748218265986,"exchange_timestamp":1748218265878,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218266008,"exchange_timestamp":1748218265878,"bids":[[2.339,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218266003,"exchange_timestamp":1748218265895,"bids":[[669.3,5.06]],"asks":[[669.4,26.85]]},"22_12":{"local_timestamp":1748218265933,"exchange_timestamp":1748218265825,"bids":[[0.22462,1303.0]],"asks":[[0.22476,7869.0]]},"23_12":{"local_timestamp":1748218265974,"exchange_timestamp":1748218265866,"bids":[[0.22465,4510.0]],"asks":[[0.22466,28848.0]]},"24_12":{"local_timestamp":1748218265925,"exchange_timestamp":1748218265816,"bids":[[0.27199,23481.0]],"asks":[[0.272,1572.0]]},"26_12":{"local_timestamp":1748218266011,"exchange_timestamp":1748218265903,"bids":[[3.5934,50.0]],"asks":[[3.5935,220.0]]},"27_12":{"local_timestamp":1748218266001,"exchange_timestamp":1748218265893,"bids":[[3.5906,28.4]],"asks":[[3.5923,167.0]]},"19_14":{"local_timestamp":1748218265141,"exchange_timestamp":1748218265012,"bids":[[430.8,60.0]],"asks":[[430.9,100.0]]},"23_14":{"local_timestamp":1748218266009,"exchange_timestamp":1748218265880,"bids":[[0.22471,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218265942,"exchange_timestamp":1748218265806,"bids":[[175.74,941.56]],"asks":[[175.75,486.72]]},"24_14":{"local_timestamp":1748218266017,"exchange_timestamp":1748218265888,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218265939,"exchange_timestamp":1748218265810,"bids":[[669.6,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218266022,"exchange_timestamp":1748218265894,"bids":[[0.75972,90.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218265553,"exchange_timestamp":1748218265424,"bids":[[95.57,82.0]],"asks":[[95.58,57.0]]},"26_14":{"local_timestamp":1748218265959,"exchange_timestamp":1748218265830,"bids":[[3.5937,22.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218265850,"exchange_timestamp":1748218265708,"bids":[[175.81,60.31]],"asks":[[175.82,81.33]]},"17_11":{"local_timestamp":1748218265854,"exchange_timestamp":1748218265718,"bids":[[95.63,6.491]],"asks":[[95.64,2.795]]},"21_11":{"local_timestamp":1748218265982,"exchange_timestamp":1748218265841,"bids":[[669.53,21.05]],"asks":[[669.54,170.34]]},"22_11":{"local_timestamp":1748218265962,"exchange_timestamp":1748218265826,"bids":[[0.22475,62.0]],"asks":[[0.22476,12172.0]]},"15_11":{"local_timestamp":1748218265913,"exchange_timestamp":1748218265776,"bids":[[2.339,259.7]],"asks":[[2.3391,6430.6]]},"27_11":{"local_timestamp":1748218266001,"exchange_timestamp":1748218265863,"bids":[[3.59487,59.2]],"asks":[[3.59497,40.5]]},"18_11":{"local_timestamp":1748218266023,"exchange_timestamp":1748218265887,"bids":[[95.53,58.543]],"asks":[[95.54,80.157]]},"24_11":{"local_timestamp":1748218266014,"exchange_timestamp":1748218265879,"bids":[[0.272,115270.0]],"asks":[[0.27201,25643.0]]},"19_11":{"local_timestamp":1748218265944,"exchange_timestamp":1748218265802,"bids":[[430.49,1.944]],"asks":[[430.5,0.963]]},"14_11":{"local_timestamp":1748218265995,"exchange_timestamp":1748218265858,"bids":[[0.759,56516.0]],"asks":[[0.7591,40440.0]]},"16_11":{"local_timestamp":1748218265949,"exchange_timestamp":1748218265812,"bids":[[2.3377,380.1]],"asks":[[2.3378,43252.0]]},"13_11":{"local_timestamp":1748218265976,"exchange_timestamp":1748218265839,"bids":[[0.7599,581.9]],"asks":[[0.76,5211.0]]}}
+{"23_11":{"local_timestamp":1748218266520,"exchange_timestamp":1748218266382,"bids":[[0.22461,49136.0]],"asks":[[0.22462,67056.0]]},"14_13":{"local_timestamp":1748218266428,"exchange_timestamp":1748218266308,"bids":[[0.7592,0.6]],"asks":[[0.7593,424.3]]},"12_13":{"local_timestamp":1748218266526,"exchange_timestamp":1748218266406,"bids":[[175.73,27.5]],"asks":[[175.74,940.01]]},"16_13":{"local_timestamp":1748218266527,"exchange_timestamp":1748218266407,"bids":[[2.3375,35.58]],"asks":[[2.3376,197.23]]},"18_13":{"local_timestamp":1748218266519,"exchange_timestamp":1748218266400,"bids":[[95.53,30.7]],"asks":[[95.54,66.3]]},"20_11":{"local_timestamp":1748218266517,"exchange_timestamp":1748218266381,"bids":[[669.62,3.11]],"asks":[[669.63,3.7]]},"19_13":{"local_timestamp":1748218266526,"exchange_timestamp":1748218266406,"bids":[[430.5,182.0]],"asks":[[430.6,9.0]]},"21_13":{"local_timestamp":1748218266428,"exchange_timestamp":1748218266307,"bids":[[669.3,3008.0]],"asks":[[669.4,3634.0]]},"23_13":{"local_timestamp":1748218266526,"exchange_timestamp":1748218266407,"bids":[[0.22462,4.42]],"asks":[[0.22463,157.94]]},"26_13":{"local_timestamp":1748218266527,"exchange_timestamp":1748218266407,"bids":[[3.5931,368.0]],"asks":[[3.5932,399.0]]},"24_13":{"local_timestamp":1748218266518,"exchange_timestamp":1748218266400,"bids":[[0.27204,49.0]],"asks":[[0.27205,7.85]]},"26_11":{"local_timestamp":1748218266454,"exchange_timestamp":1748218266312,"bids":[[3.5923,567.4]],"asks":[[3.5924,1555.9]]},"11_12":{"local_timestamp":1748218266239,"exchange_timestamp":1748218266131,"bids":[[175.81,0.1]],"asks":[[175.84,2.3]]},"12_12":{"local_timestamp":1748218266504,"exchange_timestamp":1748218266395,"bids":[[175.77,67.1]],"asks":[[175.78,217.3]]},"14_12":{"local_timestamp":1748218266474,"exchange_timestamp":1748218266365,"bids":[[0.7591,51.0]],"asks":[[0.7592,47585.0]]},"15_12":{"local_timestamp":1748218266433,"exchange_timestamp":1748218266325,"bids":[[2.3388,3.0]],"asks":[[2.3391,389.0]]},"16_12":{"local_timestamp":1748218266448,"exchange_timestamp":1748218266340,"bids":[[2.338,17631.0]],"asks":[[2.3381,15150.0]]},"12_14":{"local_timestamp":1748218266519,"exchange_timestamp":1748218266390,"bids":[[175.86,520.0]],"asks":[[175.861,455.0]]},"17_12":{"local_timestamp":1748218265089,"exchange_timestamp":1748218264981,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218266502,"exchange_timestamp":1748218266394,"bids":[[95.53,36.6]],"asks":[[95.54,11.4]]},"19_12":{"local_timestamp":1748218266502,"exchange_timestamp":1748218266394,"bids":[[430.66,0.351]],"asks":[[430.74,0.436]]},"20_12":{"local_timestamp":1748218266186,"exchange_timestamp":1748218266078,"bids":[[668.7,0.3]],"asks":[[668.9,0.47]]},"16_14":{"local_timestamp":1748218266524,"exchange_timestamp":1748218266395,"bids":[[2.339,8.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218266503,"exchange_timestamp":1748218266395,"bids":[[669.3,5.06]],"asks":[[669.4,36.86]]},"22_12":{"local_timestamp":1748218266332,"exchange_timestamp":1748218266224,"bids":[[0.22462,1303.0]],"asks":[[0.22476,8091.0]]},"23_12":{"local_timestamp":1748218266474,"exchange_timestamp":1748218266366,"bids":[[0.22465,4510.0]],"asks":[[0.22466,28848.0]]},"24_12":{"local_timestamp":1748218266526,"exchange_timestamp":1748218266416,"bids":[[0.27199,24765.0]],"asks":[[0.272,4977.0]]},"26_12":{"local_timestamp":1748218266410,"exchange_timestamp":1748218266302,"bids":[[3.5934,50.0]],"asks":[[3.5935,220.0]]},"27_12":{"local_timestamp":1748218266502,"exchange_timestamp":1748218266393,"bids":[[3.5906,28.4]],"asks":[[3.5923,172.5]]},"19_14":{"local_timestamp":1748218266180,"exchange_timestamp":1748218266050,"bids":[[430.8,60.0]],"asks":[[430.9,100.0]]},"23_14":{"local_timestamp":1748218266504,"exchange_timestamp":1748218266375,"bids":[[0.2247,513.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218266455,"exchange_timestamp":1748218266319,"bids":[[175.74,911.88]],"asks":[[175.75,545.93]]},"24_14":{"local_timestamp":1748218266205,"exchange_timestamp":1748218266077,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218266360,"exchange_timestamp":1748218266231,"bids":[[669.6,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218266512,"exchange_timestamp":1748218266383,"bids":[[0.75966,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218266483,"exchange_timestamp":1748218266355,"bids":[[95.57,43.0]],"asks":[[95.58,96.0]]},"26_14":{"local_timestamp":1748218266526,"exchange_timestamp":1748218266397,"bids":[[3.5932,196.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218266467,"exchange_timestamp":1748218266326,"bids":[[175.81,25.74]],"asks":[[175.82,81.33]]},"17_11":{"local_timestamp":1748218266456,"exchange_timestamp":1748218266321,"bids":[[95.63,6.491]],"asks":[[95.64,2.795]]},"21_11":{"local_timestamp":1748218266503,"exchange_timestamp":1748218266362,"bids":[[669.53,21.03]],"asks":[[669.54,172.46]]},"22_11":{"local_timestamp":1748218266432,"exchange_timestamp":1748218266296,"bids":[[0.22475,62.0]],"asks":[[0.22476,12172.0]]},"15_11":{"local_timestamp":1748218266440,"exchange_timestamp":1748218266302,"bids":[[2.339,259.7]],"asks":[[2.3391,6189.1]]},"27_11":{"local_timestamp":1748218266183,"exchange_timestamp":1748218266045,"bids":[[3.59487,59.2]],"asks":[[3.59488,378.4]]},"18_11":{"local_timestamp":1748218266481,"exchange_timestamp":1748218266345,"bids":[[95.53,57.022]],"asks":[[95.54,91.645]]},"24_11":{"local_timestamp":1748218266520,"exchange_timestamp":1748218266383,"bids":[[0.272,115648.0]],"asks":[[0.27201,39344.0]]},"19_11":{"local_timestamp":1748218266519,"exchange_timestamp":1748218266377,"bids":[[430.49,7.743]],"asks":[[430.5,11.191]]},"14_11":{"local_timestamp":1748218266520,"exchange_timestamp":1748218266382,"bids":[[0.759,59881.0]],"asks":[[0.7591,40397.0]]},"16_11":{"local_timestamp":1748218266483,"exchange_timestamp":1748218266345,"bids":[[2.3377,1732.2]],"asks":[[2.3378,46165.6]]},"13_11":{"local_timestamp":1748218266500,"exchange_timestamp":1748218266363,"bids":[[0.7599,581.9]],"asks":[[0.76,5211.0]]}}
+{"23_11":{"local_timestamp":1748218266936,"exchange_timestamp":1748218266798,"bids":[[0.22459,26447.0]],"asks":[[0.2246,142296.0]]},"14_13":{"local_timestamp":1748218267029,"exchange_timestamp":1748218266908,"bids":[[0.7591,0.9]],"asks":[[0.7592,324.6]]},"12_13":{"local_timestamp":1748218267025,"exchange_timestamp":1748218266906,"bids":[[175.71,51.22]],"asks":[[175.72,502.74]]},"16_13":{"local_timestamp":1748218267028,"exchange_timestamp":1748218266907,"bids":[[2.3374,3.65]],"asks":[[2.3375,290.42]]},"18_13":{"local_timestamp":1748218267018,"exchange_timestamp":1748218266900,"bids":[[95.53,2.1]],"asks":[[95.54,96.5]]},"20_11":{"local_timestamp":1748218266971,"exchange_timestamp":1748218266834,"bids":[[669.58,0.92]],"asks":[[669.59,9.77]]},"19_13":{"local_timestamp":1748218267025,"exchange_timestamp":1748218266906,"bids":[[430.5,10.0]],"asks":[[430.6,179.0]]},"21_13":{"local_timestamp":1748218267029,"exchange_timestamp":1748218266907,"bids":[[669.3,14.0]],"asks":[[669.4,4680.0]]},"23_13":{"local_timestamp":1748218267028,"exchange_timestamp":1748218266907,"bids":[[0.22457,1.15]],"asks":[[0.22458,290.43]]},"26_13":{"local_timestamp":1748218267028,"exchange_timestamp":1748218266907,"bids":[[3.5931,78.0]],"asks":[[3.5932,1255.0]]},"24_13":{"local_timestamp":1748218267018,"exchange_timestamp":1748218266900,"bids":[[0.27204,49.0]],"asks":[[0.27205,7.85]]},"26_11":{"local_timestamp":1748218267004,"exchange_timestamp":1748218266862,"bids":[[3.592,473.4]],"asks":[[3.5921,6427.6]]},"11_12":{"local_timestamp":1748218266939,"exchange_timestamp":1748218266831,"bids":[[175.76,3.6]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748218267004,"exchange_timestamp":1748218266896,"bids":[[175.75,41.2]],"asks":[[175.76,211.6]]},"14_12":{"local_timestamp":1748218266973,"exchange_timestamp":1748218266865,"bids":[[0.7591,107.0]],"asks":[[0.7592,47585.0]]},"15_12":{"local_timestamp":1748218266932,"exchange_timestamp":1748218266825,"bids":[[2.3379,386.0]],"asks":[[2.3387,401.0]]},"16_12":{"local_timestamp":1748218266949,"exchange_timestamp":1748218266841,"bids":[[2.3377,150.0]],"asks":[[2.3378,27755.0]]},"12_14":{"local_timestamp":1748218267029,"exchange_timestamp":1748218266900,"bids":[[175.85,165.0]],"asks":[[175.851,505.0]]},"17_12":{"local_timestamp":1748218266890,"exchange_timestamp":1748218266781,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218267001,"exchange_timestamp":1748218266893,"bids":[[95.53,0.1]],"asks":[[95.54,35.1]]},"19_12":{"local_timestamp":1748218267002,"exchange_timestamp":1748218266894,"bids":[[430.57,0.014]],"asks":[[430.61,0.272]]},"20_12":{"local_timestamp":1748218266787,"exchange_timestamp":1748218266678,"bids":[[668.6,0.92]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218267022,"exchange_timestamp":1748218266893,"bids":[[2.3386,633.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218267003,"exchange_timestamp":1748218266895,"bids":[[669.2,20.81]],"asks":[[669.3,18.8]]},"22_12":{"local_timestamp":1748218266932,"exchange_timestamp":1748218266825,"bids":[[0.22458,6828.0]],"asks":[[0.22473,1263.0]]},"23_12":{"local_timestamp":1748218266976,"exchange_timestamp":1748218266867,"bids":[[0.2246,46.0]],"asks":[[0.22461,57363.0]]},"24_12":{"local_timestamp":1748218266925,"exchange_timestamp":1748218266816,"bids":[[0.27199,24765.0]],"asks":[[0.272,4977.0]]},"26_12":{"local_timestamp":1748218267015,"exchange_timestamp":1748218266902,"bids":[[3.5928,10.0]],"asks":[[3.5929,380.0]]},"27_12":{"local_timestamp":1748218266802,"exchange_timestamp":1748218266693,"bids":[[3.5902,13.9]],"asks":[[3.5922,28.4]]},"19_14":{"local_timestamp":1748218267029,"exchange_timestamp":1748218266899,"bids":[[430.7,99.0]],"asks":[[430.8,24.0]]},"23_14":{"local_timestamp":1748218267023,"exchange_timestamp":1748218266894,"bids":[[0.22466,50.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218266969,"exchange_timestamp":1748218266834,"bids":[[175.72,373.81]],"asks":[[175.73,694.43]]},"24_14":{"local_timestamp":1748218266205,"exchange_timestamp":1748218266077,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218266937,"exchange_timestamp":1748218266808,"bids":[[669.44,50.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218267001,"exchange_timestamp":1748218266872,"bids":[[0.75964,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218266925,"exchange_timestamp":1748218266795,"bids":[[95.56,39.0]],"asks":[[95.57,82.0]]},"26_14":{"local_timestamp":1748218267016,"exchange_timestamp":1748218266888,"bids":[[3.5929,743.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218267019,"exchange_timestamp":1748218266878,"bids":[[175.77,71.16]],"asks":[[175.78,71.95]]},"17_11":{"local_timestamp":1748218267026,"exchange_timestamp":1748218266891,"bids":[[95.61,11.491]],"asks":[[95.62,0.184]]},"21_11":{"local_timestamp":1748218267029,"exchange_timestamp":1748218266887,"bids":[[669.5,1.12]],"asks":[[669.51,41.49]]},"22_11":{"local_timestamp":1748218267007,"exchange_timestamp":1748218266870,"bids":[[0.2247,4347.0]],"asks":[[0.22471,4022.0]]},"15_11":{"local_timestamp":1748218266976,"exchange_timestamp":1748218266838,"bids":[[2.3387,17.2]],"asks":[[2.3388,11415.9]]},"27_11":{"local_timestamp":1748218266946,"exchange_timestamp":1748218266809,"bids":[[3.59442,11.2]],"asks":[[3.59443,733.1]]},"18_11":{"local_timestamp":1748218267016,"exchange_timestamp":1748218266880,"bids":[[95.52,5.357]],"asks":[[95.53,187.014]]},"24_11":{"local_timestamp":1748218266941,"exchange_timestamp":1748218266804,"bids":[[0.272,115648.0]],"asks":[[0.27201,39344.0]]},"19_11":{"local_timestamp":1748218266926,"exchange_timestamp":1748218266783,"bids":[[430.4,2.367]],"asks":[[430.41,1.137]]},"14_11":{"local_timestamp":1748218266929,"exchange_timestamp":1748218266791,"bids":[[0.759,43257.0]],"asks":[[0.7591,52472.0]]},"16_11":{"local_timestamp":1748218266993,"exchange_timestamp":1748218266855,"bids":[[2.3373,2830.4]],"asks":[[2.3374,33468.6]]},"13_11":{"local_timestamp":1748218266823,"exchange_timestamp":1748218266686,"bids":[[0.7598,1657.9]],"asks":[[0.7599,5264.0]]}}
+{"23_11":{"local_timestamp":1748218267451,"exchange_timestamp":1748218267314,"bids":[[0.22458,7384.0]],"asks":[[0.22459,143398.0]]},"14_13":{"local_timestamp":1748218267529,"exchange_timestamp":1748218267408,"bids":[[0.7591,0.4]],"asks":[[0.7592,337.0]]},"12_13":{"local_timestamp":1748218267525,"exchange_timestamp":1748218267406,"bids":[[175.71,8.98]],"asks":[[175.72,381.62]]},"16_13":{"local_timestamp":1748218267528,"exchange_timestamp":1748218267407,"bids":[[2.3374,4.93]],"asks":[[2.3375,291.26]]},"18_13":{"local_timestamp":1748218267519,"exchange_timestamp":1748218267400,"bids":[[95.51,39.3]],"asks":[[95.52,53.5]]},"20_11":{"local_timestamp":1748218267450,"exchange_timestamp":1748218267313,"bids":[[669.58,0.92]],"asks":[[669.59,9.77]]},"19_13":{"local_timestamp":1748218267525,"exchange_timestamp":1748218267406,"bids":[[430.4,459.0]],"asks":[[430.6,586.0]]},"21_13":{"local_timestamp":1748218267529,"exchange_timestamp":1748218267407,"bids":[[669.3,17.0]],"asks":[[669.4,5294.0]]},"23_13":{"local_timestamp":1748218267528,"exchange_timestamp":1748218267407,"bids":[[0.22457,1.53]],"asks":[[0.22458,290.5]]},"26_13":{"local_timestamp":1748218267528,"exchange_timestamp":1748218267407,"bids":[[3.5925,617.0]],"asks":[[3.5926,198.0]]},"24_13":{"local_timestamp":1748218267519,"exchange_timestamp":1748218267400,"bids":[[0.27204,45.04]],"asks":[[0.27205,9.85]]},"26_11":{"local_timestamp":1748218267445,"exchange_timestamp":1748218267303,"bids":[[3.5917,452.1]],"asks":[[3.5918,7143.9]]},"11_12":{"local_timestamp":1748218267440,"exchange_timestamp":1748218267331,"bids":[[175.76,2.6]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748218267503,"exchange_timestamp":1748218267395,"bids":[[175.75,20.2]],"asks":[[175.76,212.8]]},"14_12":{"local_timestamp":1748218267473,"exchange_timestamp":1748218267365,"bids":[[0.7591,107.0]],"asks":[[0.7592,47585.0]]},"15_12":{"local_timestamp":1748218267433,"exchange_timestamp":1748218267325,"bids":[[2.3379,1070.0]],"asks":[[2.3387,401.0]]},"16_12":{"local_timestamp":1748218267449,"exchange_timestamp":1748218267340,"bids":[[2.3377,150.0]],"asks":[[2.3378,27880.0]]},"12_14":{"local_timestamp":1748218267454,"exchange_timestamp":1748218267325,"bids":[[175.85,739.0]],"asks":[[175.851,505.0]]},"17_12":{"local_timestamp":1748218267190,"exchange_timestamp":1748218267082,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218267505,"exchange_timestamp":1748218267396,"bids":[[95.53,0.1]],"asks":[[95.54,43.5]]},"19_12":{"local_timestamp":1748218267504,"exchange_timestamp":1748218267396,"bids":[[430.57,0.014]],"asks":[[430.58,0.229]]},"20_12":{"local_timestamp":1748218267086,"exchange_timestamp":1748218266978,"bids":[[668.6,0.92]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218267514,"exchange_timestamp":1748218267385,"bids":[[2.3386,633.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218267502,"exchange_timestamp":1748218267394,"bids":[[669.2,20.8]],"asks":[[669.3,19.31]]},"22_12":{"local_timestamp":1748218267433,"exchange_timestamp":1748218267325,"bids":[[0.22459,5564.0]],"asks":[[0.22473,1263.0]]},"23_12":{"local_timestamp":1748218267477,"exchange_timestamp":1748218267366,"bids":[[0.22459,5702.0]],"asks":[[0.2246,45715.0]]},"24_12":{"local_timestamp":1748218267529,"exchange_timestamp":1748218267419,"bids":[[0.27199,24765.0]],"asks":[[0.272,5037.0]]},"26_12":{"local_timestamp":1748218267410,"exchange_timestamp":1748218267302,"bids":[[3.5928,2220.0]],"asks":[[3.5929,450.0]]},"27_12":{"local_timestamp":1748218267301,"exchange_timestamp":1748218267193,"bids":[[3.5902,167.0]],"asks":[[3.592,28.4]]},"19_14":{"local_timestamp":1748218267469,"exchange_timestamp":1748218267339,"bids":[[430.7,59.0]],"asks":[[430.8,84.0]]},"23_14":{"local_timestamp":1748218267454,"exchange_timestamp":1748218267326,"bids":[[0.22465,526.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218267523,"exchange_timestamp":1748218267389,"bids":[[175.72,373.78]],"asks":[[175.73,733.03]]},"24_14":{"local_timestamp":1748218266205,"exchange_timestamp":1748218266077,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218267502,"exchange_timestamp":1748218267374,"bids":[[669.47,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218267531,"exchange_timestamp":1748218267402,"bids":[[0.75964,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218267254,"exchange_timestamp":1748218267125,"bids":[[95.56,39.0]],"asks":[[95.57,82.0]]},"26_14":{"local_timestamp":1748218267507,"exchange_timestamp":1748218267379,"bids":[[3.5929,707.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218267519,"exchange_timestamp":1748218267378,"bids":[[175.77,65.16]],"asks":[[175.78,71.95]]},"17_11":{"local_timestamp":1748218267525,"exchange_timestamp":1748218267389,"bids":[[95.61,5.116]],"asks":[[95.62,0.184]]},"21_11":{"local_timestamp":1748218267480,"exchange_timestamp":1748218267339,"bids":[[669.5,1.14]],"asks":[[669.51,46.1]]},"22_11":{"local_timestamp":1748218267454,"exchange_timestamp":1748218267316,"bids":[[0.2247,2487.0]],"asks":[[0.22471,4022.0]]},"15_11":{"local_timestamp":1748218267465,"exchange_timestamp":1748218267327,"bids":[[2.3387,17.2]],"asks":[[2.3388,12100.1]]},"27_11":{"local_timestamp":1748218267484,"exchange_timestamp":1748218267346,"bids":[[3.59442,11.2]],"asks":[[3.59443,733.1]]},"18_11":{"local_timestamp":1748218267431,"exchange_timestamp":1748218267294,"bids":[[95.52,6.134]],"asks":[[95.53,235.491]]},"24_11":{"local_timestamp":1748218267435,"exchange_timestamp":1748218267298,"bids":[[0.272,115648.0]],"asks":[[0.27201,39347.0]]},"19_11":{"local_timestamp":1748218267453,"exchange_timestamp":1748218267311,"bids":[[430.32,0.436]],"asks":[[430.33,0.9]]},"14_11":{"local_timestamp":1748218267504,"exchange_timestamp":1748218267366,"bids":[[0.759,44046.0]],"asks":[[0.7591,49894.0]]},"16_11":{"local_timestamp":1748218267446,"exchange_timestamp":1748218267308,"bids":[[2.3373,3225.2]],"asks":[[2.3374,33455.2]]},"13_11":{"local_timestamp":1748218267312,"exchange_timestamp":1748218267176,"bids":[[0.7598,1657.9]],"asks":[[0.7599,5264.0]]}}
+{"23_11":{"local_timestamp":1748218267975,"exchange_timestamp":1748218267838,"bids":[[0.22458,22975.0]],"asks":[[0.22459,140249.0]]},"14_13":{"local_timestamp":1748218267926,"exchange_timestamp":1748218267808,"bids":[[0.759,113.0]],"asks":[[0.7591,85.9]]},"12_13":{"local_timestamp":1748218268028,"exchange_timestamp":1748218267906,"bids":[[175.7,14.5]],"asks":[[175.71,676.98]]},"16_13":{"local_timestamp":1748218268036,"exchange_timestamp":1748218267907,"bids":[[2.337,13.19]],"asks":[[2.3371,188.06]]},"18_13":{"local_timestamp":1748218268021,"exchange_timestamp":1748218267900,"bids":[[95.5,65.7]],"asks":[[95.51,157.4]]},"20_11":{"local_timestamp":1748218267912,"exchange_timestamp":1748218267776,"bids":[[669.58,0.92]],"asks":[[669.59,9.0]]},"19_13":{"local_timestamp":1748218268025,"exchange_timestamp":1748218267906,"bids":[[430.4,1.0]],"asks":[[430.5,231.0]]},"21_13":{"local_timestamp":1748218267829,"exchange_timestamp":1748218267707,"bids":[[669.3,17.0]],"asks":[[669.4,5294.0]]},"23_13":{"local_timestamp":1748218267925,"exchange_timestamp":1748218267807,"bids":[[0.22457,18.61]],"asks":[[0.22458,209.81]]},"26_13":{"local_timestamp":1748218267925,"exchange_timestamp":1748218267807,"bids":[[3.5925,100.0]],"asks":[[3.5926,198.0]]},"24_13":{"local_timestamp":1748218268019,"exchange_timestamp":1748218267900,"bids":[[0.27204,49.0]],"asks":[[0.27205,5.35]]},"26_11":{"local_timestamp":1748218267971,"exchange_timestamp":1748218267829,"bids":[[3.5917,473.4]],"asks":[[3.5918,5122.8]]},"11_12":{"local_timestamp":1748218267938,"exchange_timestamp":1748218267831,"bids":[[175.76,2.6]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748218268008,"exchange_timestamp":1748218267896,"bids":[[175.74,64.7]],"asks":[[175.75,411.7]]},"14_12":{"local_timestamp":1748218267973,"exchange_timestamp":1748218267865,"bids":[[0.7591,151.0]],"asks":[[0.7592,47585.0]]},"15_12":{"local_timestamp":1748218267933,"exchange_timestamp":1748218267825,"bids":[[2.338,195.0]],"asks":[[2.3387,401.0]]},"16_12":{"local_timestamp":1748218267949,"exchange_timestamp":1748218267841,"bids":[[2.3377,150.0]],"asks":[[2.3378,27880.0]]},"12_14":{"local_timestamp":1748218268036,"exchange_timestamp":1748218267906,"bids":[[175.85,3.0]],"asks":[[175.851,624.0]]},"17_12":{"local_timestamp":1748218267998,"exchange_timestamp":1748218267881,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218268005,"exchange_timestamp":1748218267895,"bids":[[95.51,37.7]],"asks":[[95.52,20.1]]},"19_12":{"local_timestamp":1748218268004,"exchange_timestamp":1748218267894,"bids":[[430.48,0.042]],"asks":[[430.51,0.345]]},"20_12":{"local_timestamp":1748218267686,"exchange_timestamp":1748218267578,"bids":[[668.6,0.92]],"asks":[[668.9,0.62]]},"16_14":{"local_timestamp":1748218268031,"exchange_timestamp":1748218267902,"bids":[[2.3386,239.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218268004,"exchange_timestamp":1748218267894,"bids":[[669.2,20.8]],"asks":[[669.3,19.31]]},"22_12":{"local_timestamp":1748218267933,"exchange_timestamp":1748218267825,"bids":[[0.22459,5564.0]],"asks":[[0.22473,1263.0]]},"23_12":{"local_timestamp":1748218267973,"exchange_timestamp":1748218267865,"bids":[[0.22459,20922.0]],"asks":[[0.2246,16125.0]]},"24_12":{"local_timestamp":1748218268026,"exchange_timestamp":1748218267916,"bids":[[0.27199,24765.0]],"asks":[[0.272,4645.0]]},"26_12":{"local_timestamp":1748218268012,"exchange_timestamp":1748218267903,"bids":[[3.5924,20.0]],"asks":[[3.5925,600.0]]},"27_12":{"local_timestamp":1748218268003,"exchange_timestamp":1748218267893,"bids":[[3.5901,13.9]],"asks":[[3.5903,121.0]]},"19_14":{"local_timestamp":1748218268033,"exchange_timestamp":1748218267902,"bids":[[430.6,59.0]],"asks":[[430.7,40.0]]},"23_14":{"local_timestamp":1748218268031,"exchange_timestamp":1748218267902,"bids":[[0.22463,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218267944,"exchange_timestamp":1748218267809,"bids":[[175.72,380.37]],"asks":[[175.73,735.15]]},"24_14":{"local_timestamp":1748218267596,"exchange_timestamp":1748218267467,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218268029,"exchange_timestamp":1748218267900,"bids":[[669.43,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218268026,"exchange_timestamp":1748218267897,"bids":[[0.75955,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218268033,"exchange_timestamp":1748218267903,"bids":[[95.54,62.0]],"asks":[[95.55,4.0]]},"26_14":{"local_timestamp":1748218268035,"exchange_timestamp":1748218267904,"bids":[[3.5928,2104.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218267975,"exchange_timestamp":1748218267833,"bids":[[175.77,65.16]],"asks":[[175.78,71.95]]},"17_11":{"local_timestamp":1748218267964,"exchange_timestamp":1748218267829,"bids":[[95.61,0.116]],"asks":[[95.62,0.184]]},"21_11":{"local_timestamp":1748218268009,"exchange_timestamp":1748218267869,"bids":[[669.5,1.2]],"asks":[[669.51,44.79]]},"22_11":{"local_timestamp":1748218267866,"exchange_timestamp":1748218267729,"bids":[[0.2247,2461.0]],"asks":[[0.22471,4022.0]]},"15_11":{"local_timestamp":1748218267934,"exchange_timestamp":1748218267797,"bids":[[2.3387,17.2]],"asks":[[2.3388,12100.1]]},"27_11":{"local_timestamp":1748218267965,"exchange_timestamp":1748218267828,"bids":[[3.59442,11.2]],"asks":[[3.59443,733.1]]},"18_11":{"local_timestamp":1748218268020,"exchange_timestamp":1748218267883,"bids":[[95.51,4.884]],"asks":[[95.52,176.34]]},"24_11":{"local_timestamp":1748218267873,"exchange_timestamp":1748218267737,"bids":[[0.27201,45884.0]],"asks":[[0.27202,6043.0]]},"19_11":{"local_timestamp":1748218268007,"exchange_timestamp":1748218267863,"bids":[[430.31,0.188]],"asks":[[430.32,0.722]]},"14_11":{"local_timestamp":1748218267954,"exchange_timestamp":1748218267816,"bids":[[0.759,44077.0]],"asks":[[0.7591,51184.0]]},"16_11":{"local_timestamp":1748218267953,"exchange_timestamp":1748218267816,"bids":[[2.3373,5202.4]],"asks":[[2.3374,35579.6]]},"13_11":{"local_timestamp":1748218267992,"exchange_timestamp":1748218267844,"bids":[[0.7598,1312.8]],"asks":[[0.7599,5685.1]]}}
+{"23_11":{"local_timestamp":1748218268501,"exchange_timestamp":1748218268364,"bids":[[0.22455,68119.0]],"asks":[[0.22456,16438.0]]},"14_13":{"local_timestamp":1748218268535,"exchange_timestamp":1748218268408,"bids":[[0.759,115.9]],"asks":[[0.7591,1.2]]},"12_13":{"local_timestamp":1748218268527,"exchange_timestamp":1748218268406,"bids":[[175.69,388.83]],"asks":[[175.7,13.2]]},"16_13":{"local_timestamp":1748218268527,"exchange_timestamp":1748218268407,"bids":[[2.3371,142.81]],"asks":[[2.3372,58.34]]},"18_13":{"local_timestamp":1748218268518,"exchange_timestamp":1748218268400,"bids":[[95.5,108.9]],"asks":[[95.51,8.2]]},"20_11":{"local_timestamp":1748218268535,"exchange_timestamp":1748218268398,"bids":[[669.53,0.22]],"asks":[[669.54,6.63]]},"19_13":{"local_timestamp":1748218268524,"exchange_timestamp":1748218268406,"bids":[[430.4,81.0]],"asks":[[430.6,933.0]]},"21_13":{"local_timestamp":1748218268534,"exchange_timestamp":1748218268407,"bids":[[669.2,2030.0]],"asks":[[669.3,3582.0]]},"23_13":{"local_timestamp":1748218268532,"exchange_timestamp":1748218268407,"bids":[[0.22457,43.09]],"asks":[[0.22458,32.37]]},"26_13":{"local_timestamp":1748218268534,"exchange_timestamp":1748218268407,"bids":[[3.5927,1521.0]],"asks":[[3.5928,45.0]]},"24_13":{"local_timestamp":1748218268518,"exchange_timestamp":1748218268400,"bids":[[0.27204,49.0]],"asks":[[0.27205,6.71]]},"26_11":{"local_timestamp":1748218268480,"exchange_timestamp":1748218268338,"bids":[[3.5915,3392.4]],"asks":[[3.5916,86.1]]},"11_12":{"local_timestamp":1748218268440,"exchange_timestamp":1748218268331,"bids":[[175.76,6.4]],"asks":[[175.82,2.3]]},"12_12":{"local_timestamp":1748218268510,"exchange_timestamp":1748218268395,"bids":[[175.74,184.9]],"asks":[[175.75,15.0]]},"14_12":{"local_timestamp":1748218268473,"exchange_timestamp":1748218268365,"bids":[[0.759,92003.0]],"asks":[[0.7591,3439.0]]},"15_12":{"local_timestamp":1748218268534,"exchange_timestamp":1748218268425,"bids":[[2.3379,195.0]],"asks":[[2.3386,517.0]]},"16_12":{"local_timestamp":1748218268449,"exchange_timestamp":1748218268340,"bids":[[2.3375,16580.0]],"asks":[[2.3376,5232.0]]},"12_14":{"local_timestamp":1748218268484,"exchange_timestamp":1748218268355,"bids":[[175.85,277.0]],"asks":[[175.851,105.0]]},"17_12":{"local_timestamp":1748218268389,"exchange_timestamp":1748218268282,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218268502,"exchange_timestamp":1748218268394,"bids":[[95.51,41.8]],"asks":[[95.52,6.5]]},"19_12":{"local_timestamp":1748218268503,"exchange_timestamp":1748218268395,"bids":[[430.5,0.679]],"asks":[[430.58,0.506]]},"20_12":{"local_timestamp":1748218268486,"exchange_timestamp":1748218268378,"bids":[[668.6,0.45]],"asks":[[668.8,0.15]]},"16_14":{"local_timestamp":1748218268534,"exchange_timestamp":1748218268404,"bids":[[2.3383,786.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218268503,"exchange_timestamp":1748218268395,"bids":[[669.2,20.8]],"asks":[[669.3,30.56]]},"22_12":{"local_timestamp":1748218268533,"exchange_timestamp":1748218268425,"bids":[[0.22454,6875.0]],"asks":[[0.22473,1263.0]]},"23_12":{"local_timestamp":1748218268474,"exchange_timestamp":1748218268365,"bids":[[0.22459,40447.0]],"asks":[[0.2246,37170.0]]},"24_12":{"local_timestamp":1748218268525,"exchange_timestamp":1748218268416,"bids":[[0.27199,24765.0]],"asks":[[0.272,4645.0]]},"26_12":{"local_timestamp":1748218268511,"exchange_timestamp":1748218268402,"bids":[[3.593,240.0]],"asks":[[3.5931,50.0]]},"27_12":{"local_timestamp":1748218268502,"exchange_timestamp":1748218268394,"bids":[[3.5898,28.4]],"asks":[[3.592,28.4]]},"19_14":{"local_timestamp":1748218268487,"exchange_timestamp":1748218268359,"bids":[[430.6,191.0]],"asks":[[430.8,230.0]]},"23_14":{"local_timestamp":1748218268526,"exchange_timestamp":1748218268397,"bids":[[0.22463,251.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218268462,"exchange_timestamp":1748218268327,"bids":[[175.7,810.22]],"asks":[[175.71,88.39]]},"24_14":{"local_timestamp":1748218268487,"exchange_timestamp":1748218268358,"bids":[[0.27209,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218268503,"exchange_timestamp":1748218268374,"bids":[[669.43,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218268537,"exchange_timestamp":1748218268409,"bids":[[0.75972,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218268508,"exchange_timestamp":1748218268379,"bids":[[95.54,81.0]],"asks":[[95.55,4.0]]},"26_14":{"local_timestamp":1748218268533,"exchange_timestamp":1748218268404,"bids":[[3.5929,193.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218268511,"exchange_timestamp":1748218268370,"bids":[[175.77,139.02]],"asks":[[175.78,17.17]]},"17_11":{"local_timestamp":1748218268391,"exchange_timestamp":1748218268255,"bids":[[95.61,0.116]],"asks":[[95.62,16.808]]},"21_11":{"local_timestamp":1748218268517,"exchange_timestamp":1748218268377,"bids":[[669.42,8.16]],"asks":[[669.43,15.24]]},"22_11":{"local_timestamp":1748218268451,"exchange_timestamp":1748218268315,"bids":[[0.22469,2378.0]],"asks":[[0.2247,780.0]]},"15_11":{"local_timestamp":1748218268507,"exchange_timestamp":1748218268369,"bids":[[2.3384,3560.2]],"asks":[[2.3385,582.5]]},"27_11":{"local_timestamp":1748218268494,"exchange_timestamp":1748218268356,"bids":[[3.59434,274.2]],"asks":[[3.59435,31.1]]},"18_11":{"local_timestamp":1748218268440,"exchange_timestamp":1748218268303,"bids":[[95.5,36.74]],"asks":[[95.51,102.834]]},"24_11":{"local_timestamp":1748218268507,"exchange_timestamp":1748218268370,"bids":[[0.27201,41392.0]],"asks":[[0.27202,6043.0]]},"19_11":{"local_timestamp":1748218268538,"exchange_timestamp":1748218268395,"bids":[[430.31,1.831]],"asks":[[430.32,11.481]]},"14_11":{"local_timestamp":1748218268493,"exchange_timestamp":1748218268355,"bids":[[0.759,19982.0]],"asks":[[0.7591,42902.0]]},"16_11":{"local_timestamp":1748218268493,"exchange_timestamp":1748218268355,"bids":[[2.3372,13844.4]],"asks":[[2.3373,13435.8]]},"13_11":{"local_timestamp":1748218268412,"exchange_timestamp":1748218268274,"bids":[[0.7598,2216.0]],"asks":[[0.7599,4320.2]]}}
+{"23_11":{"local_timestamp":1748218269039,"exchange_timestamp":1748218268900,"bids":[[0.22456,184894.0]],"asks":[[0.22457,79181.0]]},"14_13":{"local_timestamp":1748218269028,"exchange_timestamp":1748218268908,"bids":[[0.759,116.6]],"asks":[[0.7591,2.4]]},"12_13":{"local_timestamp":1748218269024,"exchange_timestamp":1748218268906,"bids":[[175.69,374.2]],"asks":[[175.7,13.66]]},"16_13":{"local_timestamp":1748218269028,"exchange_timestamp":1748218268907,"bids":[[2.3371,106.84]],"asks":[[2.3372,53.73]]},"18_13":{"local_timestamp":1748218269022,"exchange_timestamp":1748218268900,"bids":[[95.5,71.0]],"asks":[[95.51,29.8]]},"20_11":{"local_timestamp":1748218269001,"exchange_timestamp":1748218268865,"bids":[[669.53,0.22]],"asks":[[669.54,6.63]]},"19_13":{"local_timestamp":1748218269024,"exchange_timestamp":1748218268906,"bids":[[430.4,368.0]],"asks":[[430.6,955.0]]},"21_13":{"local_timestamp":1748218269028,"exchange_timestamp":1748218268907,"bids":[[669.2,1454.0]],"asks":[[669.3,3603.0]]},"23_13":{"local_timestamp":1748218269028,"exchange_timestamp":1748218268907,"bids":[[0.22457,65.03]],"asks":[[0.22458,13.98]]},"26_13":{"local_timestamp":1748218269028,"exchange_timestamp":1748218268907,"bids":[[3.5925,785.0]],"asks":[[3.5926,364.0]]},"24_13":{"local_timestamp":1748218269022,"exchange_timestamp":1748218268900,"bids":[[0.27205,8.0]],"asks":[[0.27206,7.26]]},"26_11":{"local_timestamp":1748218268993,"exchange_timestamp":1748218268851,"bids":[[3.5915,1216.5]],"asks":[[3.5916,975.9]]},"11_12":{"local_timestamp":1748218269039,"exchange_timestamp":1748218268931,"bids":[[175.76,4.6]],"asks":[[175.81,1.2]]},"12_12":{"local_timestamp":1748218269003,"exchange_timestamp":1748218268895,"bids":[[175.74,248.9]],"asks":[[175.75,111.2]]},"14_12":{"local_timestamp":1748218268973,"exchange_timestamp":1748218268865,"bids":[[0.7591,3912.0]],"asks":[[0.7592,18968.0]]},"15_12":{"local_timestamp":1748218269032,"exchange_timestamp":1748218268925,"bids":[[2.3379,195.0]],"asks":[[2.3386,322.0]]},"16_12":{"local_timestamp":1748218268950,"exchange_timestamp":1748218268841,"bids":[[2.3376,112.0]],"asks":[[2.3377,24778.0]]},"12_14":{"local_timestamp":1748218269023,"exchange_timestamp":1748218268894,"bids":[[175.85,277.0]],"asks":[[175.851,105.0]]},"17_12":{"local_timestamp":1748218268889,"exchange_timestamp":1748218268781,"bids":[[95.44,0.1]],"asks":[[95.48,5.0]]},"18_12":{"local_timestamp":1748218269003,"exchange_timestamp":1748218268894,"bids":[[95.51,37.7]],"asks":[[95.52,18.2]]},"19_12":{"local_timestamp":1748218269003,"exchange_timestamp":1748218268894,"bids":[[430.5,0.229]],"asks":[[430.58,0.506]]},"20_12":{"local_timestamp":1748218268986,"exchange_timestamp":1748218268877,"bids":[[668.6,0.38]],"asks":[[668.8,0.62]]},"16_14":{"local_timestamp":1748218269034,"exchange_timestamp":1748218268905,"bids":[[2.3383,786.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218269003,"exchange_timestamp":1748218268895,"bids":[[669.2,20.8]],"asks":[[669.3,30.56]]},"22_12":{"local_timestamp":1748218269032,"exchange_timestamp":1748218268925,"bids":[[0.22455,222.0]],"asks":[[0.22471,222.0]]},"23_12":{"local_timestamp":1748218268973,"exchange_timestamp":1748218268865,"bids":[[0.22459,36447.0]],"asks":[[0.2246,29805.0]]},"24_12":{"local_timestamp":1748218269025,"exchange_timestamp":1748218268916,"bids":[[0.27199,24765.0]],"asks":[[0.272,5194.0]]},"26_12":{"local_timestamp":1748218269017,"exchange_timestamp":1748218268905,"bids":[[3.5928,10.0]],"asks":[[3.5929,760.0]]},"27_12":{"local_timestamp":1748218269001,"exchange_timestamp":1748218268893,"bids":[[3.5897,172.6]],"asks":[[3.592,28.4]]},"19_14":{"local_timestamp":1748218268845,"exchange_timestamp":1748218268716,"bids":[[430.6,191.0]],"asks":[[430.8,230.0]]},"23_14":{"local_timestamp":1748218269035,"exchange_timestamp":1748218268906,"bids":[[0.22464,120.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218269009,"exchange_timestamp":1748218268874,"bids":[[175.7,811.82]],"asks":[[175.71,85.15]]},"24_14":{"local_timestamp":1748218269037,"exchange_timestamp":1748218268909,"bids":[[0.27211,26.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218269017,"exchange_timestamp":1748218268888,"bids":[[669.43,168.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218269038,"exchange_timestamp":1748218268909,"bids":[[0.75968,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218268852,"exchange_timestamp":1748218268723,"bids":[[95.54,81.0]],"asks":[[95.55,4.0]]},"26_14":{"local_timestamp":1748218269036,"exchange_timestamp":1748218268907,"bids":[[3.5927,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218268988,"exchange_timestamp":1748218268846,"bids":[[175.77,169.02]],"asks":[[175.78,17.17]]},"17_11":{"local_timestamp":1748218268905,"exchange_timestamp":1748218268768,"bids":[[95.61,0.116]],"asks":[[95.62,16.808]]},"21_11":{"local_timestamp":1748218268970,"exchange_timestamp":1748218268829,"bids":[[669.42,8.16]],"asks":[[669.43,14.65]]},"22_11":{"local_timestamp":1748218268969,"exchange_timestamp":1748218268832,"bids":[[0.22469,3495.0]],"asks":[[0.2247,47.0]]},"15_11":{"local_timestamp":1748218269039,"exchange_timestamp":1748218268901,"bids":[[2.3385,505.5]],"asks":[[2.3386,4087.9]]},"27_11":{"local_timestamp":1748218269029,"exchange_timestamp":1748218268891,"bids":[[3.59434,69.9]],"asks":[[3.59435,544.4]]},"18_11":{"local_timestamp":1748218269038,"exchange_timestamp":1748218268901,"bids":[[95.5,59.098]],"asks":[[95.51,126.308]]},"24_11":{"local_timestamp":1748218269039,"exchange_timestamp":1748218268901,"bids":[[0.27202,44211.0]],"asks":[[0.27203,10110.0]]},"19_11":{"local_timestamp":1748218268958,"exchange_timestamp":1748218268816,"bids":[[430.31,1.408]],"asks":[[430.32,11.498]]},"14_11":{"local_timestamp":1748218269016,"exchange_timestamp":1748218268878,"bids":[[0.759,18039.0]],"asks":[[0.7591,18084.0]]},"16_11":{"local_timestamp":1748218269040,"exchange_timestamp":1748218268901,"bids":[[2.3372,13749.4]],"asks":[[2.3373,6074.1]]},"13_11":{"local_timestamp":1748218268998,"exchange_timestamp":1748218268861,"bids":[[0.7598,2216.0]],"asks":[[0.7599,3899.1]]}}
+{"23_11":{"local_timestamp":1748218269457,"exchange_timestamp":1748218269319,"bids":[[0.22456,95531.0]],"asks":[[0.22457,78527.0]]},"14_13":{"local_timestamp":1748218269527,"exchange_timestamp":1748218269408,"bids":[[0.759,87.4]],"asks":[[0.7591,6.7]]},"12_13":{"local_timestamp":1748218269524,"exchange_timestamp":1748218269406,"bids":[[175.69,374.94]],"asks":[[175.7,13.49]]},"16_13":{"local_timestamp":1748218269527,"exchange_timestamp":1748218269407,"bids":[[2.3371,106.84]],"asks":[[2.3372,36.67]]},"18_13":{"local_timestamp":1748218269519,"exchange_timestamp":1748218269400,"bids":[[95.5,47.5]],"asks":[[95.51,27.5]]},"20_11":{"local_timestamp":1748218269277,"exchange_timestamp":1748218269140,"bids":[[669.53,0.22]],"asks":[[669.54,6.63]]},"19_13":{"local_timestamp":1748218269524,"exchange_timestamp":1748218269406,"bids":[[430.4,368.0]],"asks":[[430.6,955.0]]},"21_13":{"local_timestamp":1748218269527,"exchange_timestamp":1748218269407,"bids":[[669.2,1454.0]],"asks":[[669.3,3603.0]]},"23_13":{"local_timestamp":1748218269527,"exchange_timestamp":1748218269407,"bids":[[0.22458,64.15]],"asks":[[0.22459,91.33]]},"26_13":{"local_timestamp":1748218269527,"exchange_timestamp":1748218269407,"bids":[[3.5926,292.0]],"asks":[[3.5927,105.0]]},"24_13":{"local_timestamp":1748218269519,"exchange_timestamp":1748218269400,"bids":[[0.27213,20.19]],"asks":[[0.27214,1.4]]},"26_11":{"local_timestamp":1748218269462,"exchange_timestamp":1748218269321,"bids":[[3.5915,1421.7]],"asks":[[3.5916,445.2]]},"11_12":{"local_timestamp":1748218269539,"exchange_timestamp":1748218269432,"bids":[[175.76,8.7]],"asks":[[175.81,1.2]]},"12_12":{"local_timestamp":1748218269503,"exchange_timestamp":1748218269395,"bids":[[175.74,251.4]],"asks":[[175.75,18.3]]},"14_12":{"local_timestamp":1748218269474,"exchange_timestamp":1748218269365,"bids":[[0.7591,15290.0]],"asks":[[0.7592,19090.0]]},"15_12":{"local_timestamp":1748218269533,"exchange_timestamp":1748218269425,"bids":[[2.3379,195.0]],"asks":[[2.3385,194.0]]},"16_12":{"local_timestamp":1748218269449,"exchange_timestamp":1748218269340,"bids":[[2.3376,281.0]],"asks":[[2.3377,19665.0]]},"12_14":{"local_timestamp":1748218269534,"exchange_timestamp":1748218269405,"bids":[[175.85,277.0]],"asks":[[175.851,105.0]]},"17_12":{"local_timestamp":1748218269389,"exchange_timestamp":1748218269281,"bids":[[95.41,5.0]],"asks":[[95.45,8.2]]},"18_12":{"local_timestamp":1748218269401,"exchange_timestamp":1748218269293,"bids":[[95.51,37.7]],"asks":[[95.52,18.2]]},"19_12":{"local_timestamp":1748218269505,"exchange_timestamp":1748218269396,"bids":[[430.5,0.229]],"asks":[[430.58,0.506]]},"20_12":{"local_timestamp":1748218269486,"exchange_timestamp":1748218269378,"bids":[[668.6,0.38]],"asks":[[668.8,0.15]]},"16_14":{"local_timestamp":1748218269498,"exchange_timestamp":1748218269369,"bids":[[2.3383,786.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218269503,"exchange_timestamp":1748218269395,"bids":[[669.2,20.8]],"asks":[[669.3,31.11]]},"22_12":{"local_timestamp":1748218269533,"exchange_timestamp":1748218269425,"bids":[[0.22456,6875.0]],"asks":[[0.2247,2529.0]]},"23_12":{"local_timestamp":1748218269473,"exchange_timestamp":1748218269365,"bids":[[0.22459,36447.0]],"asks":[[0.2246,29805.0]]},"24_12":{"local_timestamp":1748218269526,"exchange_timestamp":1748218269417,"bids":[[0.27206,11614.0]],"asks":[[0.27207,3811.0]]},"26_12":{"local_timestamp":1748218269510,"exchange_timestamp":1748218269402,"bids":[[3.5928,880.0]],"asks":[[3.5929,160.0]]},"27_12":{"local_timestamp":1748218269302,"exchange_timestamp":1748218269193,"bids":[[3.5897,172.6]],"asks":[[3.5918,28.4]]},"19_14":{"local_timestamp":1748218269183,"exchange_timestamp":1748218269054,"bids":[[430.6,191.0]],"asks":[[430.8,230.0]]},"23_14":{"local_timestamp":1748218269503,"exchange_timestamp":1748218269374,"bids":[[0.22466,111.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218269457,"exchange_timestamp":1748218269321,"bids":[[175.7,812.2]],"asks":[[175.71,86.87]]},"24_14":{"local_timestamp":1748218269397,"exchange_timestamp":1748218269268,"bids":[[0.27219,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218269490,"exchange_timestamp":1748218269361,"bids":[[669.43,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218269534,"exchange_timestamp":1748218269405,"bids":[[0.75968,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218269198,"exchange_timestamp":1748218269068,"bids":[[95.54,81.0]],"asks":[[95.55,4.0]]},"26_14":{"local_timestamp":1748218269533,"exchange_timestamp":1748218269405,"bids":[[3.5927,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218269451,"exchange_timestamp":1748218269310,"bids":[[175.77,162.11]],"asks":[[175.78,17.17]]},"17_11":{"local_timestamp":1748218269373,"exchange_timestamp":1748218269237,"bids":[[95.61,0.116]],"asks":[[95.62,16.808]]},"21_11":{"local_timestamp":1748218269523,"exchange_timestamp":1748218269383,"bids":[[669.42,8.28]],"asks":[[669.43,16.12]]},"22_11":{"local_timestamp":1748218269408,"exchange_timestamp":1748218269271,"bids":[[0.2247,3209.0]],"asks":[[0.22471,2762.0]]},"15_11":{"local_timestamp":1748218269494,"exchange_timestamp":1748218269357,"bids":[[2.3385,918.3]],"asks":[[2.3386,4098.7]]},"27_11":{"local_timestamp":1748218269473,"exchange_timestamp":1748218269335,"bids":[[3.59434,58.6]],"asks":[[3.59435,173.6]]},"18_11":{"local_timestamp":1748218269446,"exchange_timestamp":1748218269311,"bids":[[95.5,88.348]],"asks":[[95.51,104.368]]},"24_11":{"local_timestamp":1748218269484,"exchange_timestamp":1748218269347,"bids":[[0.27212,50062.0]],"asks":[[0.27213,16282.0]]},"19_11":{"local_timestamp":1748218269404,"exchange_timestamp":1748218269262,"bids":[[430.31,1.145]],"asks":[[430.32,11.426]]},"14_11":{"local_timestamp":1748218269447,"exchange_timestamp":1748218269310,"bids":[[0.759,18039.0]],"asks":[[0.7591,18684.0]]},"16_11":{"local_timestamp":1748218269504,"exchange_timestamp":1748218269367,"bids":[[2.3372,9787.6]],"asks":[[2.3373,5946.5]]},"13_11":{"local_timestamp":1748218269446,"exchange_timestamp":1748218269310,"bids":[[0.7598,2216.0]],"asks":[[0.7599,4320.3]]}}
+{"23_11":{"local_timestamp":1748218269980,"exchange_timestamp":1748218269842,"bids":[[0.22456,55049.0]],"asks":[[0.22457,85938.0]]},"14_13":{"local_timestamp":1748218270031,"exchange_timestamp":1748218269908,"bids":[[0.759,87.2]],"asks":[[0.7591,52.2]]},"12_13":{"local_timestamp":1748218270031,"exchange_timestamp":1748218269906,"bids":[[175.69,355.35]],"asks":[[175.7,71.57]]},"16_13":{"local_timestamp":1748218270031,"exchange_timestamp":1748218269907,"bids":[[2.3371,12.61]],"asks":[[2.3372,53.83]]},"18_13":{"local_timestamp":1748218270019,"exchange_timestamp":1748218269900,"bids":[[95.5,40.0]],"asks":[[95.51,33.2]]},"20_11":{"local_timestamp":1748218269854,"exchange_timestamp":1748218269718,"bids":[[669.53,0.22]],"asks":[[669.54,6.67]]},"19_13":{"local_timestamp":1748218269925,"exchange_timestamp":1748218269806,"bids":[[430.4,1.0]],"asks":[[430.5,192.0]]},"21_13":{"local_timestamp":1748218270031,"exchange_timestamp":1748218269907,"bids":[[669.2,1238.0]],"asks":[[669.3,3618.0]]},"23_13":{"local_timestamp":1748218270031,"exchange_timestamp":1748218269907,"bids":[[0.22455,100.69]],"asks":[[0.22456,61.94]]},"26_13":{"local_timestamp":1748218270031,"exchange_timestamp":1748218269907,"bids":[[3.5925,327.0]],"asks":[[3.5926,299.0]]},"24_13":{"local_timestamp":1748218270019,"exchange_timestamp":1748218269900,"bids":[[0.27213,20.99]],"asks":[[0.27214,6.34]]},"26_11":{"local_timestamp":1748218269987,"exchange_timestamp":1748218269845,"bids":[[3.5915,403.2]],"asks":[[3.5916,2081.9]]},"11_12":{"local_timestamp":1748218270039,"exchange_timestamp":1748218269931,"bids":[[175.76,2.4]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748218270003,"exchange_timestamp":1748218269895,"bids":[[175.74,255.1]],"asks":[[175.75,90.9]]},"14_12":{"local_timestamp":1748218269973,"exchange_timestamp":1748218269865,"bids":[[0.7591,5323.0]],"asks":[[0.7592,19215.0]]},"15_12":{"local_timestamp":1748218270032,"exchange_timestamp":1748218269924,"bids":[[2.3379,195.0]],"asks":[[2.3385,194.0]]},"16_12":{"local_timestamp":1748218269951,"exchange_timestamp":1748218269843,"bids":[[2.3376,281.0]],"asks":[[2.3377,19578.0]]},"12_14":{"local_timestamp":1748218270010,"exchange_timestamp":1748218269882,"bids":[[175.85,277.0]],"asks":[[175.851,490.0]]},"17_12":{"local_timestamp":1748218269989,"exchange_timestamp":1748218269882,"bids":[[95.36,10.2]],"asks":[[95.45,6.2]]},"18_12":{"local_timestamp":1748218270002,"exchange_timestamp":1748218269894,"bids":[[95.51,27.1]],"asks":[[95.52,18.2]]},"19_12":{"local_timestamp":1748218270002,"exchange_timestamp":1748218269894,"bids":[[430.44,0.481]],"asks":[[430.54,0.386]]},"20_12":{"local_timestamp":1748218269687,"exchange_timestamp":1748218269578,"bids":[[668.6,0.38]],"asks":[[668.8,0.15]]},"16_14":{"local_timestamp":1748218270037,"exchange_timestamp":1748218269908,"bids":[[2.3383,786.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218270003,"exchange_timestamp":1748218269895,"bids":[[669.2,20.8]],"asks":[[669.3,31.48]]},"22_12":{"local_timestamp":1748218270032,"exchange_timestamp":1748218269924,"bids":[[0.22456,6608.0]],"asks":[[0.2247,2529.0]]},"23_12":{"local_timestamp":1748218269973,"exchange_timestamp":1748218269865,"bids":[[0.22459,7415.0]],"asks":[[0.2246,45081.0]]},"24_12":{"local_timestamp":1748218270025,"exchange_timestamp":1748218269917,"bids":[[0.27206,12191.0]],"asks":[[0.27207,3811.0]]},"26_12":{"local_timestamp":1748218270010,"exchange_timestamp":1748218269901,"bids":[[3.5926,500.0]],"asks":[[3.5927,50.0]]},"27_12":{"local_timestamp":1748218270002,"exchange_timestamp":1748218269894,"bids":[[3.5896,200.3]],"asks":[[3.5918,28.4]]},"19_14":{"local_timestamp":1748218269948,"exchange_timestamp":1748218269819,"bids":[[430.6,59.0]],"asks":[[430.7,61.0]]},"23_14":{"local_timestamp":1748218270041,"exchange_timestamp":1748218269913,"bids":[[0.22465,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218270001,"exchange_timestamp":1748218269866,"bids":[[175.7,796.95]],"asks":[[175.71,142.11]]},"24_14":{"local_timestamp":1748218269714,"exchange_timestamp":1748218269585,"bids":[[0.27219,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218269952,"exchange_timestamp":1748218269823,"bids":[[669.43,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218270044,"exchange_timestamp":1748218269915,"bids":[[0.7596,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218270024,"exchange_timestamp":1748218269895,"bids":[[95.54,81.0]],"asks":[[95.55,43.0]]},"26_14":{"local_timestamp":1748218270001,"exchange_timestamp":1748218269871,"bids":[[3.5926,81.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218270005,"exchange_timestamp":1748218269863,"bids":[[175.77,132.16]],"asks":[[175.78,43.88]]},"17_11":{"local_timestamp":1748218270023,"exchange_timestamp":1748218269886,"bids":[[95.61,0.116]],"asks":[[95.62,16.792]]},"21_11":{"local_timestamp":1748218269951,"exchange_timestamp":1748218269810,"bids":[[669.42,8.36]],"asks":[[669.43,19.98]]},"22_11":{"local_timestamp":1748218270024,"exchange_timestamp":1748218269887,"bids":[[0.22469,1934.0]],"asks":[[0.2247,3927.0]]},"15_11":{"local_timestamp":1748218269962,"exchange_timestamp":1748218269825,"bids":[[2.3385,2794.1]],"asks":[[2.3386,4814.5]]},"27_11":{"local_timestamp":1748218269992,"exchange_timestamp":1748218269855,"bids":[[3.59406,68.2]],"asks":[[3.59407,199.0]]},"18_11":{"local_timestamp":1748218270001,"exchange_timestamp":1748218269863,"bids":[[95.5,35.389]],"asks":[[95.51,137.051]]},"24_11":{"local_timestamp":1748218270020,"exchange_timestamp":1748218269883,"bids":[[0.27212,45898.0]],"asks":[[0.27213,10561.0]]},"19_11":{"local_timestamp":1748218269985,"exchange_timestamp":1748218269843,"bids":[[430.3,0.373]],"asks":[[430.31,2.589]]},"14_11":{"local_timestamp":1748218269933,"exchange_timestamp":1748218269795,"bids":[[0.759,15325.0]],"asks":[[0.7591,28153.0]]},"16_11":{"local_timestamp":1748218270029,"exchange_timestamp":1748218269892,"bids":[[2.3372,5329.2]],"asks":[[2.3373,14560.3]]},"13_11":{"local_timestamp":1748218269989,"exchange_timestamp":1748218269852,"bids":[[0.7598,2216.0]],"asks":[[0.7599,3899.1]]}}
+{"23_11":{"local_timestamp":1748218270538,"exchange_timestamp":1748218270401,"bids":[[0.22456,42445.0]],"asks":[[0.22457,85623.0]]},"14_13":{"local_timestamp":1748218270527,"exchange_timestamp":1748218270408,"bids":[[0.759,65.5]],"asks":[[0.7591,67.3]]},"12_13":{"local_timestamp":1748218270525,"exchange_timestamp":1748218270406,"bids":[[175.69,358.2]],"asks":[[175.7,145.19]]},"16_13":{"local_timestamp":1748218270527,"exchange_timestamp":1748218270407,"bids":[[2.3371,10.85]],"asks":[[2.3372,53.78]]},"18_13":{"local_timestamp":1748218270518,"exchange_timestamp":1748218270400,"bids":[[95.5,39.6]],"asks":[[95.51,28.3]]},"20_11":{"local_timestamp":1748218270345,"exchange_timestamp":1748218270209,"bids":[[669.53,0.22]],"asks":[[669.54,6.67]]},"19_13":{"local_timestamp":1748218270424,"exchange_timestamp":1748218270306,"bids":[[430.4,1.0]],"asks":[[430.5,192.0]]},"21_13":{"local_timestamp":1748218270527,"exchange_timestamp":1748218270407,"bids":[[669.2,1238.0]],"asks":[[669.3,3603.0]]},"23_13":{"local_timestamp":1748218270527,"exchange_timestamp":1748218270407,"bids":[[0.22455,93.35]],"asks":[[0.22456,37.69]]},"26_13":{"local_timestamp":1748218270527,"exchange_timestamp":1748218270407,"bids":[[3.5925,179.0]],"asks":[[3.5926,350.0]]},"24_13":{"local_timestamp":1748218270518,"exchange_timestamp":1748218270400,"bids":[[0.27213,20.99]],"asks":[[0.27214,6.34]]},"26_11":{"local_timestamp":1748218270537,"exchange_timestamp":1748218270396,"bids":[[3.5915,450.4]],"asks":[[3.5916,2466.3]]},"11_12":{"local_timestamp":1748218270540,"exchange_timestamp":1748218270432,"bids":[[175.76,2.4]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748218270505,"exchange_timestamp":1748218270395,"bids":[[175.73,206.2]],"asks":[[175.74,81.2]]},"14_12":{"local_timestamp":1748218270474,"exchange_timestamp":1748218270365,"bids":[[0.7591,3924.0]],"asks":[[0.7592,19236.0]]},"15_12":{"local_timestamp":1748218270534,"exchange_timestamp":1748218270425,"bids":[[2.3378,1244.0]],"asks":[[2.3385,389.0]]},"16_12":{"local_timestamp":1748218270449,"exchange_timestamp":1748218270340,"bids":[[2.3374,5744.0]],"asks":[[2.3375,5545.0]]},"12_14":{"local_timestamp":1748218270543,"exchange_timestamp":1748218270414,"bids":[[175.85,277.0]],"asks":[[175.851,523.0]]},"17_12":{"local_timestamp":1748218270289,"exchange_timestamp":1748218270181,"bids":[[95.36,12.2]],"asks":[[95.45,8.2]]},"18_12":{"local_timestamp":1748218270301,"exchange_timestamp":1748218270193,"bids":[[95.51,37.6]],"asks":[[95.52,18.2]]},"19_12":{"local_timestamp":1748218270502,"exchange_timestamp":1748218270394,"bids":[[430.44,0.031]],"asks":[[430.54,0.386]]},"20_12":{"local_timestamp":1748218270386,"exchange_timestamp":1748218270278,"bids":[[668.6,0.85]],"asks":[[668.8,0.15]]},"16_14":{"local_timestamp":1748218270535,"exchange_timestamp":1748218270406,"bids":[[2.3383,786.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218270503,"exchange_timestamp":1748218270394,"bids":[[669.2,20.8]],"asks":[[669.3,31.8]]},"22_12":{"local_timestamp":1748218270433,"exchange_timestamp":1748218270324,"bids":[[0.22456,6608.0]],"asks":[[0.2247,2529.0]]},"23_12":{"local_timestamp":1748218270474,"exchange_timestamp":1748218270366,"bids":[[0.22458,19438.0]],"asks":[[0.22459,7418.0]]},"24_12":{"local_timestamp":1748218270525,"exchange_timestamp":1748218270416,"bids":[[0.27206,13475.0]],"asks":[[0.27207,3811.0]]},"26_12":{"local_timestamp":1748218270511,"exchange_timestamp":1748218270401,"bids":[[3.5926,220.0]],"asks":[[3.5927,50.0]]},"27_12":{"local_timestamp":1748218270300,"exchange_timestamp":1748218270193,"bids":[[3.5896,214.2]],"asks":[[3.5918,28.4]]},"19_14":{"local_timestamp":1748218270454,"exchange_timestamp":1748218270325,"bids":[[430.6,59.0]],"asks":[[430.7,61.0]]},"23_14":{"local_timestamp":1748218270533,"exchange_timestamp":1748218270403,"bids":[[0.22465,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218270517,"exchange_timestamp":1748218270382,"bids":[[175.7,816.3]],"asks":[[175.71,93.41]]},"24_14":{"local_timestamp":1748218270154,"exchange_timestamp":1748218270025,"bids":[[0.27219,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218270535,"exchange_timestamp":1748218270406,"bids":[[669.43,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218270509,"exchange_timestamp":1748218270379,"bids":[[0.7596,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218270513,"exchange_timestamp":1748218270385,"bids":[[95.54,81.0]],"asks":[[95.55,4.0]]},"26_14":{"local_timestamp":1748218270533,"exchange_timestamp":1748218270403,"bids":[[3.5926,81.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218270477,"exchange_timestamp":1748218270335,"bids":[[175.77,132.16]],"asks":[[175.78,57.67]]},"17_11":{"local_timestamp":1748218270440,"exchange_timestamp":1748218270304,"bids":[[95.61,0.116]],"asks":[[95.62,17.837]]},"21_11":{"local_timestamp":1748218270516,"exchange_timestamp":1748218270376,"bids":[[669.42,9.55]],"asks":[[669.43,20.3]]},"22_11":{"local_timestamp":1748218270456,"exchange_timestamp":1748218270320,"bids":[[0.22469,1934.0]],"asks":[[0.2247,7449.0]]},"15_11":{"local_timestamp":1748218270378,"exchange_timestamp":1748218270241,"bids":[[2.3385,2794.1]],"asks":[[2.3386,5498.7]]},"27_11":{"local_timestamp":1748218270358,"exchange_timestamp":1748218270221,"bids":[[3.59406,68.2]],"asks":[[3.59407,199.0]]},"18_11":{"local_timestamp":1748218270453,"exchange_timestamp":1748218270316,"bids":[[95.5,45.493]],"asks":[[95.51,133.055]]},"24_11":{"local_timestamp":1748218270476,"exchange_timestamp":1748218270341,"bids":[[0.27212,46045.0]],"asks":[[0.27213,10924.0]]},"19_11":{"local_timestamp":1748218270518,"exchange_timestamp":1748218270376,"bids":[[430.3,0.26]],"asks":[[430.31,13.479]]},"14_11":{"local_timestamp":1748218270512,"exchange_timestamp":1748218270374,"bids":[[0.759,13022.0]],"asks":[[0.7591,30771.0]]},"16_11":{"local_timestamp":1748218270453,"exchange_timestamp":1748218270316,"bids":[[2.3372,7853.3]],"asks":[[2.3373,12143.7]]},"13_11":{"local_timestamp":1748218270230,"exchange_timestamp":1748218270092,"bids":[[0.7598,716.0]],"asks":[[0.7599,4785.7]]}}
+{"23_11":{"local_timestamp":1748218270958,"exchange_timestamp":1748218270821,"bids":[[0.22456,63347.0]],"asks":[[0.22457,86097.0]]},"14_13":{"local_timestamp":1748218271027,"exchange_timestamp":1748218270908,"bids":[[0.759,66.2]],"asks":[[0.7591,68.6]]},"12_13":{"local_timestamp":1748218271025,"exchange_timestamp":1748218270906,"bids":[[175.69,369.32]],"asks":[[175.7,71.67]]},"16_13":{"local_timestamp":1748218271027,"exchange_timestamp":1748218270907,"bids":[[2.3371,31.19]],"asks":[[2.3372,36.67]]},"18_13":{"local_timestamp":1748218271018,"exchange_timestamp":1748218270900,"bids":[[95.5,39.6]],"asks":[[95.51,28.1]]},"20_11":{"local_timestamp":1748218271033,"exchange_timestamp":1748218270896,"bids":[[669.53,3.68]],"asks":[[669.54,1.16]]},"19_13":{"local_timestamp":1748218271025,"exchange_timestamp":1748218270906,"bids":[[430.4,1.0]],"asks":[[430.5,163.0]]},"21_13":{"local_timestamp":1748218271027,"exchange_timestamp":1748218270907,"bids":[[669.2,1979.0]],"asks":[[669.3,3603.0]]},"23_13":{"local_timestamp":1748218271027,"exchange_timestamp":1748218270907,"bids":[[0.22455,93.35]],"asks":[[0.22456,10.17]]},"26_13":{"local_timestamp":1748218271027,"exchange_timestamp":1748218270907,"bids":[[3.5925,1132.0]],"asks":[[3.5926,80.0]]},"24_13":{"local_timestamp":1748218271018,"exchange_timestamp":1748218270900,"bids":[[0.27213,20.99]],"asks":[[0.27214,6.34]]},"26_11":{"local_timestamp":1748218270995,"exchange_timestamp":1748218270854,"bids":[[3.5915,1489.6]],"asks":[[3.5916,1109.5]]},"11_12":{"local_timestamp":1748218271039,"exchange_timestamp":1748218270932,"bids":[[175.76,2.4]],"asks":[[175.81,4.7]]},"12_12":{"local_timestamp":1748218271003,"exchange_timestamp":1748218270895,"bids":[[175.74,219.2]],"asks":[[175.75,141.1]]},"14_12":{"local_timestamp":1748218270973,"exchange_timestamp":1748218270865,"bids":[[0.7591,4002.0]],"asks":[[0.7592,19245.0]]},"15_12":{"local_timestamp":1748218271033,"exchange_timestamp":1748218270925,"bids":[[2.3379,195.0]],"asks":[[2.3385,192.0]]},"16_12":{"local_timestamp":1748218270949,"exchange_timestamp":1748218270840,"bids":[[2.3374,9591.0]],"asks":[[2.3375,2670.0]]},"12_14":{"local_timestamp":1748218271006,"exchange_timestamp":1748218270876,"bids":[[175.85,277.0]],"asks":[[175.851,523.0]]},"17_12":{"local_timestamp":1748218270690,"exchange_timestamp":1748218270582,"bids":[[95.37,13.2]],"asks":[[95.45,8.2]]},"18_12":{"local_timestamp":1748218271003,"exchange_timestamp":1748218270894,"bids":[[95.51,37.6]],"asks":[[95.52,18.2]]},"19_12":{"local_timestamp":1748218271003,"exchange_timestamp":1748218270894,"bids":[[430.4,0.846]],"asks":[[430.51,0.344]]},"20_12":{"local_timestamp":1748218270986,"exchange_timestamp":1748218270878,"bids":[[668.6,0.85]],"asks":[[668.9,0.77]]},"16_14":{"local_timestamp":1748218271018,"exchange_timestamp":1748218270889,"bids":[[2.3383,786.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218271003,"exchange_timestamp":1748218270895,"bids":[[669.2,20.8]],"asks":[[669.3,28.38]]},"22_12":{"local_timestamp":1748218271033,"exchange_timestamp":1748218270925,"bids":[[0.22456,6608.0]],"asks":[[0.2247,2529.0]]},"23_12":{"local_timestamp":1748218270973,"exchange_timestamp":1748218270865,"bids":[[0.22458,19465.0]],"asks":[[0.22459,11563.0]]},"24_12":{"local_timestamp":1748218271024,"exchange_timestamp":1748218270916,"bids":[[0.27206,13548.0]],"asks":[[0.27207,3811.0]]},"26_12":{"local_timestamp":1748218271017,"exchange_timestamp":1748218270907,"bids":[[3.5927,1190.0]],"asks":[[3.5928,60.0]]},"27_12":{"local_timestamp":1748218271003,"exchange_timestamp":1748218270894,"bids":[[3.5897,28.4]],"asks":[[3.5918,28.4]]},"19_14":{"local_timestamp":1748218270902,"exchange_timestamp":1748218270772,"bids":[[430.6,59.0]],"asks":[[430.7,61.0]]},"23_14":{"local_timestamp":1748218271036,"exchange_timestamp":1748218270907,"bids":[[0.22465,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218271038,"exchange_timestamp":1748218270903,"bids":[[175.7,831.08]],"asks":[[175.71,112.1]]},"24_14":{"local_timestamp":1748218271021,"exchange_timestamp":1748218270892,"bids":[[0.27219,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218271031,"exchange_timestamp":1748218270902,"bids":[[669.5,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218271043,"exchange_timestamp":1748218270914,"bids":[[0.7596,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218270513,"exchange_timestamp":1748218270385,"bids":[[95.54,81.0]],"asks":[[95.55,4.0]]},"26_14":{"local_timestamp":1748218271011,"exchange_timestamp":1748218270882,"bids":[[3.5927,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218270984,"exchange_timestamp":1748218270843,"bids":[[175.77,132.16]],"asks":[[175.78,43.83]]},"17_11":{"local_timestamp":1748218271004,"exchange_timestamp":1748218270867,"bids":[[95.61,0.116]],"asks":[[95.62,17.837]]},"21_11":{"local_timestamp":1748218271008,"exchange_timestamp":1748218270867,"bids":[[669.42,36.31]],"asks":[[669.43,8.9]]},"22_11":{"local_timestamp":1748218271039,"exchange_timestamp":1748218270903,"bids":[[0.22469,3495.0]],"asks":[[0.2247,5456.0]]},"15_11":{"local_timestamp":1748218270971,"exchange_timestamp":1748218270833,"bids":[[2.3385,2794.1]],"asks":[[2.3386,5498.7]]},"27_11":{"local_timestamp":1748218270959,"exchange_timestamp":1748218270805,"bids":[[3.59409,246.8]],"asks":[[3.59424,172.5]]},"18_11":{"local_timestamp":1748218270992,"exchange_timestamp":1748218270856,"bids":[[95.5,47.535]],"asks":[[95.51,128.014]]},"24_11":{"local_timestamp":1748218271023,"exchange_timestamp":1748218270887,"bids":[[0.27212,46531.0]],"asks":[[0.27213,10977.0]]},"19_11":{"local_timestamp":1748218270988,"exchange_timestamp":1748218270846,"bids":[[430.3,0.539]],"asks":[[430.31,13.525]]},"14_11":{"local_timestamp":1748218271046,"exchange_timestamp":1748218270908,"bids":[[0.759,13232.0]],"asks":[[0.7591,29420.0]]},"16_11":{"local_timestamp":1748218271029,"exchange_timestamp":1748218270892,"bids":[[2.3372,8751.0]],"asks":[[2.3373,15792.6]]},"13_11":{"local_timestamp":1748218270896,"exchange_timestamp":1748218270759,"bids":[[0.7598,716.0]],"asks":[[0.7599,4364.5]]}}
+{"23_11":{"local_timestamp":1748218271473,"exchange_timestamp":1748218271337,"bids":[[0.22456,63083.0]],"asks":[[0.22457,86141.0]]},"14_13":{"local_timestamp":1748218271429,"exchange_timestamp":1748218271308,"bids":[[0.759,67.0]],"asks":[[0.7591,68.6]]},"12_13":{"local_timestamp":1748218271526,"exchange_timestamp":1748218271406,"bids":[[175.69,329.84]],"asks":[[175.7,147.62]]},"16_13":{"local_timestamp":1748218271526,"exchange_timestamp":1748218271407,"bids":[[2.3371,10.85]],"asks":[[2.3372,56.21]]},"18_13":{"local_timestamp":1748218271419,"exchange_timestamp":1748218271300,"bids":[[95.5,39.6]],"asks":[[95.51,28.1]]},"20_11":{"local_timestamp":1748218271513,"exchange_timestamp":1748218271376,"bids":[[669.53,3.71]],"asks":[[669.54,1.43]]},"19_13":{"local_timestamp":1748218271224,"exchange_timestamp":1748218271106,"bids":[[430.4,1.0]],"asks":[[430.5,192.0]]},"21_13":{"local_timestamp":1748218271527,"exchange_timestamp":1748218271407,"bids":[[669.2,1756.0]],"asks":[[669.3,3443.0]]},"23_13":{"local_timestamp":1748218271526,"exchange_timestamp":1748218271407,"bids":[[0.22456,129.77]],"asks":[[0.22457,82.4]]},"26_13":{"local_timestamp":1748218271526,"exchange_timestamp":1748218271407,"bids":[[3.5925,338.0]],"asks":[[3.5926,167.0]]},"24_13":{"local_timestamp":1748218271519,"exchange_timestamp":1748218271400,"bids":[[0.27221,11.53]],"asks":[[0.27222,2.59]]},"26_11":{"local_timestamp":1748218271442,"exchange_timestamp":1748218271300,"bids":[[3.5915,512.3]],"asks":[[3.5916,2606.3]]},"11_12":{"local_timestamp":1748218271539,"exchange_timestamp":1748218271432,"bids":[[175.76,2.4]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748218271503,"exchange_timestamp":1748218271395,"bids":[[175.74,208.8]],"asks":[[175.75,195.4]]},"14_12":{"local_timestamp":1748218271473,"exchange_timestamp":1748218271365,"bids":[[0.7591,4002.0]],"asks":[[0.7592,19245.0]]},"15_12":{"local_timestamp":1748218271532,"exchange_timestamp":1748218271425,"bids":[[2.3378,1928.0]],"asks":[[2.3385,387.0]]},"16_12":{"local_timestamp":1748218271449,"exchange_timestamp":1748218271341,"bids":[[2.3374,9096.0]],"asks":[[2.3375,2831.0]]},"12_14":{"local_timestamp":1748218271541,"exchange_timestamp":1748218271413,"bids":[[175.85,276.0]],"asks":[[175.851,523.0]]},"17_12":{"local_timestamp":1748218270690,"exchange_timestamp":1748218270582,"bids":[[95.37,13.2]],"asks":[[95.45,8.2]]},"18_12":{"local_timestamp":1748218271502,"exchange_timestamp":1748218271394,"bids":[[95.51,37.6]],"asks":[[95.52,18.2]]},"19_12":{"local_timestamp":1748218271503,"exchange_timestamp":1748218271394,"bids":[[430.4,0.846]],"asks":[[430.51,0.344]]},"20_12":{"local_timestamp":1748218271386,"exchange_timestamp":1748218271278,"bids":[[668.6,0.38]],"asks":[[668.8,0.15]]},"16_14":{"local_timestamp":1748218271520,"exchange_timestamp":1748218271391,"bids":[[2.3383,786.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218271503,"exchange_timestamp":1748218271394,"bids":[[669.2,20.8]],"asks":[[669.3,28.38]]},"22_12":{"local_timestamp":1748218271532,"exchange_timestamp":1748218271425,"bids":[[0.22456,6608.0]],"asks":[[0.2247,2529.0]]},"23_12":{"local_timestamp":1748218271473,"exchange_timestamp":1748218271365,"bids":[[0.22458,19506.0]],"asks":[[0.22459,11630.0]]},"24_12":{"local_timestamp":1748218271526,"exchange_timestamp":1748218271416,"bids":[[0.27214,10954.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218271512,"exchange_timestamp":1748218271404,"bids":[[3.5927,600.0]],"asks":[[3.5928,50.0]]},"27_12":{"local_timestamp":1748218271401,"exchange_timestamp":1748218271293,"bids":[[3.5897,172.6]],"asks":[[3.5918,28.4]]},"19_14":{"local_timestamp":1748218270902,"exchange_timestamp":1748218270772,"bids":[[430.6,59.0]],"asks":[[430.7,61.0]]},"23_14":{"local_timestamp":1748218271528,"exchange_timestamp":1748218271400,"bids":[[0.22465,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218271458,"exchange_timestamp":1748218271323,"bids":[[175.7,828.48]],"asks":[[175.71,148.44]]},"24_14":{"local_timestamp":1748218271528,"exchange_timestamp":1748218271400,"bids":[[0.27224,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218271384,"exchange_timestamp":1748218271256,"bids":[[669.5,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218271351,"exchange_timestamp":1748218271222,"bids":[[0.7596,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218270513,"exchange_timestamp":1748218270385,"bids":[[95.54,81.0]],"asks":[[95.55,4.0]]},"26_14":{"local_timestamp":1748218271522,"exchange_timestamp":1748218271393,"bids":[[3.5927,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218271502,"exchange_timestamp":1748218271360,"bids":[[175.77,132.11]],"asks":[[175.78,45.4]]},"17_11":{"local_timestamp":1748218271509,"exchange_timestamp":1748218271373,"bids":[[95.61,0.116]],"asks":[[95.62,17.834]]},"21_11":{"local_timestamp":1748218271455,"exchange_timestamp":1748218271314,"bids":[[669.42,36.31]],"asks":[[669.43,8.79]]},"22_11":{"local_timestamp":1748218271538,"exchange_timestamp":1748218271402,"bids":[[0.22469,3495.0]],"asks":[[0.2247,1965.0]]},"15_11":{"local_timestamp":1748218271357,"exchange_timestamp":1748218271220,"bids":[[2.3385,2794.1]],"asks":[[2.3386,5498.6]]},"27_11":{"local_timestamp":1748218271484,"exchange_timestamp":1748218271346,"bids":[[3.59413,58.6]],"asks":[[3.59414,361.0]]},"18_11":{"local_timestamp":1748218271438,"exchange_timestamp":1748218271301,"bids":[[95.5,48.113]],"asks":[[95.51,128.014]]},"24_11":{"local_timestamp":1748218271482,"exchange_timestamp":1748218271345,"bids":[[0.2722,44615.0]],"asks":[[0.27221,18774.0]]},"19_11":{"local_timestamp":1748218271482,"exchange_timestamp":1748218271339,"bids":[[430.3,0.309]],"asks":[[430.31,13.525]]},"14_11":{"local_timestamp":1748218271503,"exchange_timestamp":1748218271365,"bids":[[0.759,12902.0]],"asks":[[0.7591,29456.0]]},"16_11":{"local_timestamp":1748218271456,"exchange_timestamp":1748218271318,"bids":[[2.3372,8292.3]],"asks":[[2.3373,16141.7]]},"13_11":{"local_timestamp":1748218271354,"exchange_timestamp":1748218271218,"bids":[[0.7598,716.0]],"asks":[[0.7599,4785.7]]}}
+{"23_11":{"local_timestamp":1748218272047,"exchange_timestamp":1748218271909,"bids":[[0.22456,64270.0]],"asks":[[0.22457,125368.0]]},"14_13":{"local_timestamp":1748218272028,"exchange_timestamp":1748218271908,"bids":[[0.759,20.3]],"asks":[[0.7591,78.5]]},"12_13":{"local_timestamp":1748218272025,"exchange_timestamp":1748218271906,"bids":[[175.69,318.2]],"asks":[[175.7,147.24]]},"16_13":{"local_timestamp":1748218272028,"exchange_timestamp":1748218271907,"bids":[[2.3371,10.85]],"asks":[[2.3372,58.47]]},"18_13":{"local_timestamp":1748218272019,"exchange_timestamp":1748218271900,"bids":[[95.5,39.6]],"asks":[[95.51,28.1]]},"20_11":{"local_timestamp":1748218271987,"exchange_timestamp":1748218271850,"bids":[[669.53,1.7]],"asks":[[669.54,1.43]]},"19_13":{"local_timestamp":1748218271224,"exchange_timestamp":1748218271106,"bids":[[430.4,1.0]],"asks":[[430.5,192.0]]},"21_13":{"local_timestamp":1748218272028,"exchange_timestamp":1748218271907,"bids":[[669.2,1238.0]],"asks":[[669.3,3463.0]]},"23_13":{"local_timestamp":1748218272028,"exchange_timestamp":1748218271907,"bids":[[0.22456,54.68]],"asks":[[0.22457,79.43]]},"26_13":{"local_timestamp":1748218272028,"exchange_timestamp":1748218271907,"bids":[[3.5925,338.0]],"asks":[[3.5926,209.0]]},"24_13":{"local_timestamp":1748218272019,"exchange_timestamp":1748218271900,"bids":[[0.27221,11.63]],"asks":[[0.27222,0.03]]},"26_11":{"local_timestamp":1748218271951,"exchange_timestamp":1748218271810,"bids":[[3.5915,554.0]],"asks":[[3.5916,2579.7]]},"11_12":{"local_timestamp":1748218271939,"exchange_timestamp":1748218271831,"bids":[[175.76,2.4]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748218272003,"exchange_timestamp":1748218271895,"bids":[[175.74,45.6]],"asks":[[175.75,188.5]]},"14_12":{"local_timestamp":1748218271973,"exchange_timestamp":1748218271865,"bids":[[0.7591,4002.0]],"asks":[[0.7592,20686.0]]},"15_12":{"local_timestamp":1748218272033,"exchange_timestamp":1748218271925,"bids":[[2.3377,387.0]],"asks":[[2.3385,399.0]]},"16_12":{"local_timestamp":1748218271952,"exchange_timestamp":1748218271841,"bids":[[2.3373,76.0]],"asks":[[2.3374,14113.0]]},"12_14":{"local_timestamp":1748218272018,"exchange_timestamp":1748218271889,"bids":[[175.85,276.0]],"asks":[[175.851,550.0]]},"17_12":{"local_timestamp":1748218270690,"exchange_timestamp":1748218270582,"bids":[[95.37,13.2]],"asks":[[95.45,8.2]]},"18_12":{"local_timestamp":1748218271901,"exchange_timestamp":1748218271793,"bids":[[95.51,37.6]],"asks":[[95.52,18.2]]},"19_12":{"local_timestamp":1748218272001,"exchange_timestamp":1748218271893,"bids":[[430.4,0.846]],"asks":[[430.51,0.344]]},"20_12":{"local_timestamp":1748218271986,"exchange_timestamp":1748218271878,"bids":[[668.6,0.38]],"asks":[[668.8,0.15]]},"16_14":{"local_timestamp":1748218272046,"exchange_timestamp":1748218271918,"bids":[[2.3383,669.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218272003,"exchange_timestamp":1748218271895,"bids":[[669.2,20.8]],"asks":[[669.3,28.38]]},"22_12":{"local_timestamp":1748218272033,"exchange_timestamp":1748218271925,"bids":[[0.22456,6608.0]],"asks":[[0.2247,2529.0]]},"23_12":{"local_timestamp":1748218271973,"exchange_timestamp":1748218271865,"bids":[[0.22458,19506.0]],"asks":[[0.22459,121.0]]},"24_12":{"local_timestamp":1748218272026,"exchange_timestamp":1748218271917,"bids":[[0.27214,11843.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218272010,"exchange_timestamp":1748218271902,"bids":[[3.5927,600.0]],"asks":[[3.5928,50.0]]},"27_12":{"local_timestamp":1748218271902,"exchange_timestamp":1748218271794,"bids":[[3.5897,172.6]],"asks":[[3.5918,28.4]]},"19_14":{"local_timestamp":1748218270902,"exchange_timestamp":1748218270772,"bids":[[430.6,59.0]],"asks":[[430.7,61.0]]},"23_14":{"local_timestamp":1748218272018,"exchange_timestamp":1748218271889,"bids":[[0.22465,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218271988,"exchange_timestamp":1748218271852,"bids":[[175.7,763.79]],"asks":[[175.71,151.71]]},"24_14":{"local_timestamp":1748218271992,"exchange_timestamp":1748218271863,"bids":[[0.27226,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218271931,"exchange_timestamp":1748218271802,"bids":[[669.43,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218271945,"exchange_timestamp":1748218271816,"bids":[[0.75959,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218270513,"exchange_timestamp":1748218270385,"bids":[[95.54,81.0]],"asks":[[95.55,4.0]]},"26_14":{"local_timestamp":1748218272017,"exchange_timestamp":1748218271889,"bids":[[3.5927,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218272035,"exchange_timestamp":1748218271894,"bids":[[175.77,112.32]],"asks":[[175.78,38.58]]},"17_11":{"local_timestamp":1748218272049,"exchange_timestamp":1748218271913,"bids":[[95.61,0.116]],"asks":[[95.62,17.834]]},"21_11":{"local_timestamp":1748218271980,"exchange_timestamp":1748218271839,"bids":[[669.42,9.01]],"asks":[[669.43,9.58]]},"22_11":{"local_timestamp":1748218271673,"exchange_timestamp":1748218271536,"bids":[[0.22469,3495.0]],"asks":[[0.2247,1965.0]]},"15_11":{"local_timestamp":1748218272014,"exchange_timestamp":1748218271876,"bids":[[2.3384,1078.1]],"asks":[[2.3385,5165.9]]},"27_11":{"local_timestamp":1748218271866,"exchange_timestamp":1748218271727,"bids":[[3.59413,58.6]],"asks":[[3.59414,361.0]]},"18_11":{"local_timestamp":1748218271998,"exchange_timestamp":1748218271863,"bids":[[95.5,47.508]],"asks":[[95.51,134.107]]},"24_11":{"local_timestamp":1748218272037,"exchange_timestamp":1748218271900,"bids":[[0.2722,41207.0]],"asks":[[0.27221,10858.0]]},"19_11":{"local_timestamp":1748218272007,"exchange_timestamp":1748218271865,"bids":[[430.3,0.614]],"asks":[[430.31,13.525]]},"14_11":{"local_timestamp":1748218271979,"exchange_timestamp":1748218271841,"bids":[[0.759,889.0]],"asks":[[0.7591,31364.0]]},"16_11":{"local_timestamp":1748218271973,"exchange_timestamp":1748218271835,"bids":[[2.3372,5484.6]],"asks":[[2.3373,16037.0]]},"13_11":{"local_timestamp":1748218272043,"exchange_timestamp":1748218271907,"bids":[[0.7596,6184.4]],"asks":[[0.7597,901.1]]}}
+{"23_11":{"local_timestamp":1748218272468,"exchange_timestamp":1748218272330,"bids":[[0.22452,49807.0]],"asks":[[0.22453,70868.0]]},"14_13":{"local_timestamp":1748218272528,"exchange_timestamp":1748218272408,"bids":[[0.759,3.4]],"asks":[[0.7591,171.5]]},"12_13":{"local_timestamp":1748218272525,"exchange_timestamp":1748218272406,"bids":[[175.69,150.16]],"asks":[[175.7,219.65]]},"16_13":{"local_timestamp":1748218272527,"exchange_timestamp":1748218272407,"bids":[[2.337,20.95]],"asks":[[2.3371,189.75]]},"18_13":{"local_timestamp":1748218272519,"exchange_timestamp":1748218272400,"bids":[[95.5,20.7]],"asks":[[95.51,28.7]]},"20_11":{"local_timestamp":1748218272375,"exchange_timestamp":1748218272237,"bids":[[669.53,0.22]],"asks":[[669.54,3.94]]},"19_13":{"local_timestamp":1748218272525,"exchange_timestamp":1748218272406,"bids":[[430.4,1.0]],"asks":[[430.5,303.0]]},"21_13":{"local_timestamp":1748218272432,"exchange_timestamp":1748218272307,"bids":[[669.2,1083.0]],"asks":[[669.3,3647.0]]},"23_13":{"local_timestamp":1748218272527,"exchange_timestamp":1748218272407,"bids":[[0.22454,35.79]],"asks":[[0.22455,394.58]]},"26_13":{"local_timestamp":1748218272528,"exchange_timestamp":1748218272407,"bids":[[3.5925,91.0]],"asks":[[3.5926,722.0]]},"24_13":{"local_timestamp":1748218272519,"exchange_timestamp":1748218272400,"bids":[[0.27221,11.63]],"asks":[[0.27222,0.03]]},"26_11":{"local_timestamp":1748218272484,"exchange_timestamp":1748218272343,"bids":[[3.5913,1012.9]],"asks":[[3.5914,1447.6]]},"11_12":{"local_timestamp":1748218272540,"exchange_timestamp":1748218272432,"bids":[[175.76,0.1]],"asks":[[175.8,2.3]]},"12_12":{"local_timestamp":1748218272505,"exchange_timestamp":1748218272396,"bids":[[175.73,63.2]],"asks":[[175.74,199.6]]},"14_12":{"local_timestamp":1748218272473,"exchange_timestamp":1748218272365,"bids":[[0.7589,85077.0]],"asks":[[0.759,30297.0]]},"15_12":{"local_timestamp":1748218272533,"exchange_timestamp":1748218272425,"bids":[[2.3377,387.0]],"asks":[[2.3383,192.0]]},"16_12":{"local_timestamp":1748218272548,"exchange_timestamp":1748218272440,"bids":[[2.3373,19002.0]],"asks":[[2.3374,15085.0]]},"12_14":{"local_timestamp":1748218272551,"exchange_timestamp":1748218272422,"bids":[[175.85,6.0]],"asks":[[175.851,1136.0]]},"17_12":{"local_timestamp":1748218272390,"exchange_timestamp":1748218272282,"bids":[[95.37,13.2]],"asks":[[95.45,8.2]]},"18_12":{"local_timestamp":1748218272502,"exchange_timestamp":1748218272393,"bids":[[95.51,10.4]],"asks":[[95.52,34.9]]},"19_12":{"local_timestamp":1748218272502,"exchange_timestamp":1748218272394,"bids":[[430.4,0.693]],"asks":[[430.47,0.344]]},"20_12":{"local_timestamp":1748218271986,"exchange_timestamp":1748218271878,"bids":[[668.6,0.38]],"asks":[[668.8,0.15]]},"16_14":{"local_timestamp":1748218272536,"exchange_timestamp":1748218272407,"bids":[[2.3383,629.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218272503,"exchange_timestamp":1748218272394,"bids":[[669.2,20.8]],"asks":[[669.3,31.28]]},"22_12":{"local_timestamp":1748218272533,"exchange_timestamp":1748218272425,"bids":[[0.22454,6831.0]],"asks":[[0.2247,2529.0]]},"23_12":{"local_timestamp":1748218272478,"exchange_timestamp":1748218272367,"bids":[[0.22455,13918.0]],"asks":[[0.22457,44059.0]]},"24_12":{"local_timestamp":1748218272526,"exchange_timestamp":1748218272417,"bids":[[0.27214,13127.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218272511,"exchange_timestamp":1748218272403,"bids":[[3.5926,2390.0]],"asks":[[3.5927,270.0]]},"27_12":{"local_timestamp":1748218272501,"exchange_timestamp":1748218272393,"bids":[[3.5899,181.0]],"asks":[[3.5916,28.4]]},"19_14":{"local_timestamp":1748218272550,"exchange_timestamp":1748218272422,"bids":[[430.5,489.0]],"asks":[[430.7,253.0]]},"23_14":{"local_timestamp":1748218272540,"exchange_timestamp":1748218272411,"bids":[[0.22461,526.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218272509,"exchange_timestamp":1748218272374,"bids":[[175.7,449.82]],"asks":[[175.71,443.81]]},"24_14":{"local_timestamp":1748218272514,"exchange_timestamp":1748218272386,"bids":[[0.27226,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218272495,"exchange_timestamp":1748218272366,"bids":[[669.43,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218272538,"exchange_timestamp":1748218272409,"bids":[[0.75951,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218272381,"exchange_timestamp":1748218272252,"bids":[[95.54,43.0]],"asks":[[95.55,82.0]]},"26_14":{"local_timestamp":1748218272538,"exchange_timestamp":1748218272409,"bids":[[3.5925,151.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218272464,"exchange_timestamp":1748218272323,"bids":[[175.76,21.35]],"asks":[[175.77,106.53]]},"17_11":{"local_timestamp":1748218272503,"exchange_timestamp":1748218272366,"bids":[[95.59,45.988]],"asks":[[95.61,16.76]]},"21_11":{"local_timestamp":1748218272523,"exchange_timestamp":1748218272383,"bids":[[669.42,3.27]],"asks":[[669.43,18.59]]},"22_11":{"local_timestamp":1748218272524,"exchange_timestamp":1748218272388,"bids":[[0.22467,718.0]],"asks":[[0.22468,43044.0]]},"15_11":{"local_timestamp":1748218272551,"exchange_timestamp":1748218272414,"bids":[[2.3384,216.3]],"asks":[[2.3385,7207.3]]},"27_11":{"local_timestamp":1748218272526,"exchange_timestamp":1748218272388,"bids":[[3.594,12.8]],"asks":[[3.59401,355.2]]},"18_11":{"local_timestamp":1748218272552,"exchange_timestamp":1748218272416,"bids":[[95.5,12.151]],"asks":[[95.51,144.081]]},"24_11":{"local_timestamp":1748218272476,"exchange_timestamp":1748218272339,"bids":[[0.2722,41207.0]],"asks":[[0.27221,11773.0]]},"19_11":{"local_timestamp":1748218272529,"exchange_timestamp":1748218272388,"bids":[[430.23,5.613]],"asks":[[430.24,12.876]]},"14_11":{"local_timestamp":1748218272508,"exchange_timestamp":1748218272371,"bids":[[0.7589,7795.0]],"asks":[[0.759,48534.0]]},"16_11":{"local_timestamp":1748218272502,"exchange_timestamp":1748218272364,"bids":[[2.337,7410.2]],"asks":[[2.3371,32674.5]]},"13_11":{"local_timestamp":1748218272477,"exchange_timestamp":1748218272338,"bids":[[0.7596,3109.1]],"asks":[[0.7597,2567.8]]}}
+{"23_11":{"local_timestamp":1748218272986,"exchange_timestamp":1748218272848,"bids":[[0.22452,43608.0]],"asks":[[0.22453,49441.0]]},"14_13":{"local_timestamp":1748218273029,"exchange_timestamp":1748218272908,"bids":[[0.7589,5.0]],"asks":[[0.759,273.2]]},"12_13":{"local_timestamp":1748218273026,"exchange_timestamp":1748218272906,"bids":[[175.68,198.96]],"asks":[[175.69,551.96]]},"16_13":{"local_timestamp":1748218273028,"exchange_timestamp":1748218272907,"bids":[[2.337,11.92]],"asks":[[2.3371,183.91]]},"18_13":{"local_timestamp":1748218273018,"exchange_timestamp":1748218272900,"bids":[[95.5,20.7]],"asks":[[95.51,33.9]]},"20_11":{"local_timestamp":1748218272988,"exchange_timestamp":1748218272851,"bids":[[669.53,0.22]],"asks":[[669.54,6.16]]},"19_13":{"local_timestamp":1748218273026,"exchange_timestamp":1748218272906,"bids":[[430.4,1.0]],"asks":[[430.5,488.0]]},"21_13":{"local_timestamp":1748218273029,"exchange_timestamp":1748218272907,"bids":[[669.2,540.0]],"asks":[[669.3,3831.0]]},"23_13":{"local_timestamp":1748218273029,"exchange_timestamp":1748218272907,"bids":[[0.22454,37.08]],"asks":[[0.22455,396.25]]},"26_13":{"local_timestamp":1748218273029,"exchange_timestamp":1748218272907,"bids":[[3.5925,107.0]],"asks":[[3.5926,749.0]]},"24_13":{"local_timestamp":1748218273018,"exchange_timestamp":1748218272900,"bids":[[0.27221,11.88]],"asks":[[0.27222,2.94]]},"26_11":{"local_timestamp":1748218273012,"exchange_timestamp":1748218272871,"bids":[[3.5912,2393.5]],"asks":[[3.5913,629.8]]},"11_12":{"local_timestamp":1748218273039,"exchange_timestamp":1748218272931,"bids":[[175.76,0.1]],"asks":[[175.78,2.3]]},"12_12":{"local_timestamp":1748218273007,"exchange_timestamp":1748218272896,"bids":[[175.72,143.4]],"asks":[[175.73,204.7]]},"14_12":{"local_timestamp":1748218272974,"exchange_timestamp":1748218272865,"bids":[[0.7589,68756.0]],"asks":[[0.759,37791.0]]},"15_12":{"local_timestamp":1748218273033,"exchange_timestamp":1748218272924,"bids":[[2.3376,1050.0]],"asks":[[2.3383,387.0]]},"16_12":{"local_timestamp":1748218273048,"exchange_timestamp":1748218272940,"bids":[[2.3373,18965.0]],"asks":[[2.3374,12020.0]]},"12_14":{"local_timestamp":1748218273047,"exchange_timestamp":1748218272918,"bids":[[175.833,284.0]],"asks":[[175.834,525.0]]},"17_12":{"local_timestamp":1748218272390,"exchange_timestamp":1748218272282,"bids":[[95.37,13.2]],"asks":[[95.45,8.2]]},"18_12":{"local_timestamp":1748218273002,"exchange_timestamp":1748218272894,"bids":[[95.51,10.4]],"asks":[[95.52,58.1]]},"19_12":{"local_timestamp":1748218273002,"exchange_timestamp":1748218272894,"bids":[[430.4,0.693]],"asks":[[430.5,1.013]]},"20_12":{"local_timestamp":1748218272986,"exchange_timestamp":1748218272878,"bids":[[668.6,0.23]],"asks":[[668.8,0.15]]},"16_14":{"local_timestamp":1748218273050,"exchange_timestamp":1748218272922,"bids":[[2.3383,640.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218273003,"exchange_timestamp":1748218272895,"bids":[[669.2,20.8]],"asks":[[669.3,32.2]]},"22_12":{"local_timestamp":1748218273032,"exchange_timestamp":1748218272924,"bids":[[0.22454,1488.0]],"asks":[[0.2247,2529.0]]},"23_12":{"local_timestamp":1748218272974,"exchange_timestamp":1748218272865,"bids":[[0.22455,5769.0]],"asks":[[0.22456,17368.0]]},"24_12":{"local_timestamp":1748218273025,"exchange_timestamp":1748218272917,"bids":[[0.27214,14367.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218273014,"exchange_timestamp":1748218272903,"bids":[[3.5926,210.0]],"asks":[[3.5927,240.0]]},"27_12":{"local_timestamp":1748218273001,"exchange_timestamp":1748218272893,"bids":[[3.5896,41.6]],"asks":[[3.5916,28.4]]},"19_14":{"local_timestamp":1748218273043,"exchange_timestamp":1748218272915,"bids":[[430.5,489.0]],"asks":[[430.7,512.0]]},"23_14":{"local_timestamp":1748218273018,"exchange_timestamp":1748218272889,"bids":[[0.22461,526.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218273030,"exchange_timestamp":1748218272895,"bids":[[175.7,331.24]],"asks":[[175.71,576.77]]},"24_14":{"local_timestamp":1748218273018,"exchange_timestamp":1748218272889,"bids":[[0.27226,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218273033,"exchange_timestamp":1748218272905,"bids":[[669.43,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218273053,"exchange_timestamp":1748218272925,"bids":[[0.75948,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218272945,"exchange_timestamp":1748218272816,"bids":[[95.54,43.0]],"asks":[[95.55,82.0]]},"26_14":{"local_timestamp":1748218273050,"exchange_timestamp":1748218272921,"bids":[[3.5924,308.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218273032,"exchange_timestamp":1748218272891,"bids":[[175.75,31.13]],"asks":[[175.76,78.19]]},"17_11":{"local_timestamp":1748218272989,"exchange_timestamp":1748218272852,"bids":[[95.59,30.483]],"asks":[[95.61,16.76]]},"21_11":{"local_timestamp":1748218272957,"exchange_timestamp":1748218272817,"bids":[[669.42,3.27]],"asks":[[669.43,24.43]]},"22_11":{"local_timestamp":1748218272953,"exchange_timestamp":1748218272817,"bids":[[0.22466,2403.0]],"asks":[[0.22467,31371.0]]},"15_11":{"local_timestamp":1748218273038,"exchange_timestamp":1748218272900,"bids":[[2.3384,216.3]],"asks":[[2.3385,7207.3]]},"27_11":{"local_timestamp":1748218273034,"exchange_timestamp":1748218272896,"bids":[[3.59376,381.0]],"asks":[[3.59377,57.4]]},"18_11":{"local_timestamp":1748218273036,"exchange_timestamp":1748218272900,"bids":[[95.5,10.779]],"asks":[[95.51,144.08]]},"24_11":{"local_timestamp":1748218273019,"exchange_timestamp":1748218272884,"bids":[[0.2722,54165.0]],"asks":[[0.27221,11773.0]]},"19_11":{"local_timestamp":1748218272954,"exchange_timestamp":1748218272813,"bids":[[430.23,5.613]],"asks":[[430.24,12.956]]},"14_11":{"local_timestamp":1748218273044,"exchange_timestamp":1748218272907,"bids":[[0.7589,3434.0]],"asks":[[0.759,48942.0]]},"16_11":{"local_timestamp":1748218273028,"exchange_timestamp":1748218272890,"bids":[[2.337,7026.4]],"asks":[[2.3371,34751.0]]},"13_11":{"local_timestamp":1748218272952,"exchange_timestamp":1748218272815,"bids":[[0.7596,2283.7]],"asks":[[0.7597,3016.2]]}}
+{"23_11":{"local_timestamp":1748218273519,"exchange_timestamp":1748218273379,"bids":[[0.22451,1141.0]],"asks":[[0.22452,175411.0]]},"14_13":{"local_timestamp":1748218273562,"exchange_timestamp":1748218273408,"bids":[[0.7588,265.8]],"asks":[[0.7589,253.8]]},"12_13":{"local_timestamp":1748218273554,"exchange_timestamp":1748218273406,"bids":[[175.63,69.73]],"asks":[[175.64,440.54]]},"16_13":{"local_timestamp":1748218273535,"exchange_timestamp":1748218273407,"bids":[[2.3367,8.07]],"asks":[[2.3368,116.33]]},"18_13":{"local_timestamp":1748218273529,"exchange_timestamp":1748218273400,"bids":[[95.49,4.2]],"asks":[[95.5,161.8]]},"20_11":{"local_timestamp":1748218273510,"exchange_timestamp":1748218273368,"bids":[[669.5,0.79]],"asks":[[669.51,7.59]]},"19_13":{"local_timestamp":1748218273530,"exchange_timestamp":1748218273406,"bids":[[430.4,1.0]],"asks":[[430.5,535.0]]},"21_13":{"local_timestamp":1748218273558,"exchange_timestamp":1748218273407,"bids":[[669.2,76.0]],"asks":[[669.3,3831.0]]},"23_13":{"local_timestamp":1748218273554,"exchange_timestamp":1748218273407,"bids":[[0.2245,222.13]],"asks":[[0.22451,411.35]]},"26_13":{"local_timestamp":1748218273554,"exchange_timestamp":1748218273407,"bids":[[3.5918,1442.0]],"asks":[[3.5919,1259.0]]},"24_13":{"local_timestamp":1748218273527,"exchange_timestamp":1748218273400,"bids":[[0.27221,11.16]],"asks":[[0.27222,5.14]]},"26_11":{"local_timestamp":1748218273460,"exchange_timestamp":1748218273311,"bids":[[3.5913,1.5]],"asks":[[3.5914,7333.3]]},"11_12":{"local_timestamp":1748218273562,"exchange_timestamp":1748218273431,"bids":[[175.68,2.4]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748218273515,"exchange_timestamp":1748218273402,"bids":[[175.67,523.4]],"asks":[[175.69,390.9]]},"14_12":{"local_timestamp":1748218273474,"exchange_timestamp":1748218273365,"bids":[[0.7589,60062.0]],"asks":[[0.759,40418.0]]},"15_12":{"local_timestamp":1748218273541,"exchange_timestamp":1748218273425,"bids":[[2.3374,431.0]],"asks":[[2.3381,387.0]]},"16_12":{"local_timestamp":1748218273458,"exchange_timestamp":1748218273340,"bids":[[2.3373,19027.0]],"asks":[[2.3374,15170.0]]},"12_14":{"local_timestamp":1748218273554,"exchange_timestamp":1748218273420,"bids":[[175.786,138.0]],"asks":[[175.787,1122.0]]},"17_12":{"local_timestamp":1748218273496,"exchange_timestamp":1748218273381,"bids":[[95.37,13.2]],"asks":[[95.45,8.2]]},"18_12":{"local_timestamp":1748218273512,"exchange_timestamp":1748218273398,"bids":[[95.48,166.5]],"asks":[[95.5,9.1]]},"19_12":{"local_timestamp":1748218273510,"exchange_timestamp":1748218273397,"bids":[[430.38,0.013]],"asks":[[430.45,0.626]]},"20_12":{"local_timestamp":1748218273488,"exchange_timestamp":1748218273378,"bids":[[668.6,0.08]],"asks":[[668.8,0.3]]},"16_14":{"local_timestamp":1748218273550,"exchange_timestamp":1748218273416,"bids":[[2.3379,1374.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218273508,"exchange_timestamp":1748218273396,"bids":[[669.2,20.8]],"asks":[[669.3,32.12]]},"22_12":{"local_timestamp":1748218273545,"exchange_timestamp":1748218273425,"bids":[[0.22449,6623.0]],"asks":[[0.22466,8094.0]]},"23_12":{"local_timestamp":1748218273479,"exchange_timestamp":1748218273367,"bids":[[0.22452,13134.0]],"asks":[[0.22453,55936.0]]},"24_12":{"local_timestamp":1748218273534,"exchange_timestamp":1748218273419,"bids":[[0.27214,14367.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218273516,"exchange_timestamp":1748218273405,"bids":[[3.5921,290.0]],"asks":[[3.5922,1000.0]]},"27_12":{"local_timestamp":1748218273504,"exchange_timestamp":1748218273392,"bids":[[3.5893,13.9]],"asks":[[3.5913,121.0]]},"19_14":{"local_timestamp":1748218273562,"exchange_timestamp":1748218273415,"bids":[[430.5,278.0]],"asks":[[430.6,101.0]]},"23_14":{"local_timestamp":1748218273546,"exchange_timestamp":1748218273412,"bids":[[0.22459,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218273459,"exchange_timestamp":1748218273315,"bids":[[175.67,52.62]],"asks":[[175.69,524.69]]},"24_14":{"local_timestamp":1748218273519,"exchange_timestamp":1748218273388,"bids":[[0.27226,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218273562,"exchange_timestamp":1748218273429,"bids":[[669.38,97.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218273554,"exchange_timestamp":1748218273422,"bids":[[0.75941,69.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218273546,"exchange_timestamp":1748218273411,"bids":[[95.52,27.0]],"asks":[[95.53,90.0]]},"26_14":{"local_timestamp":1748218273550,"exchange_timestamp":1748218273417,"bids":[[3.5923,28.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218273404,"exchange_timestamp":1748218273262,"bids":[[175.75,31.13]],"asks":[[175.76,78.19]]},"17_11":{"local_timestamp":1748218273375,"exchange_timestamp":1748218273239,"bids":[[95.59,52.363]],"asks":[[95.61,16.76]]},"21_11":{"local_timestamp":1748218273529,"exchange_timestamp":1748218273381,"bids":[[669.42,3.12]],"asks":[[669.43,27.89]]},"22_11":{"local_timestamp":1748218273530,"exchange_timestamp":1748218273386,"bids":[[0.22464,1470.0]],"asks":[[0.22465,43995.0]]},"15_11":{"local_timestamp":1748218273391,"exchange_timestamp":1748218273252,"bids":[[2.3384,216.3]],"asks":[[2.3385,7207.3]]},"27_11":{"local_timestamp":1748218273480,"exchange_timestamp":1748218273341,"bids":[[3.5937,11.2]],"asks":[[3.59387,54.7]]},"18_11":{"local_timestamp":1748218273503,"exchange_timestamp":1748218273361,"bids":[[95.49,53.686]],"asks":[[95.5,222.836]]},"24_11":{"local_timestamp":1748218273469,"exchange_timestamp":1748218273331,"bids":[[0.2722,54165.0]],"asks":[[0.27221,12686.0]]},"19_11":{"local_timestamp":1748218273447,"exchange_timestamp":1748218273301,"bids":[[430.23,5.613]],"asks":[[430.24,15.862]]},"14_11":{"local_timestamp":1748218273464,"exchange_timestamp":1748218273324,"bids":[[0.7588,13114.0]],"asks":[[0.7589,57138.0]]},"16_11":{"local_timestamp":1748218273461,"exchange_timestamp":1748218273316,"bids":[[2.3369,4819.3]],"asks":[[2.337,9394.1]]},"13_11":{"local_timestamp":1748218273468,"exchange_timestamp":1748218273330,"bids":[[0.7595,4201.8]],"asks":[[0.7597,3016.2]]}}
+{"23_11":{"local_timestamp":1748218274024,"exchange_timestamp":1748218273885,"bids":[[0.22445,51359.0]],"asks":[[0.22446,46096.0]]},"14_13":{"local_timestamp":1748218274032,"exchange_timestamp":1748218273908,"bids":[[0.7586,64.8]],"asks":[[0.7587,156.4]]},"12_13":{"local_timestamp":1748218274031,"exchange_timestamp":1748218273906,"bids":[[175.62,108.27]],"asks":[[175.63,408.88]]},"16_13":{"local_timestamp":1748218274031,"exchange_timestamp":1748218273907,"bids":[[2.3362,59.1]],"asks":[[2.3363,150.97]]},"18_13":{"local_timestamp":1748218274019,"exchange_timestamp":1748218273900,"bids":[[95.47,6.1]],"asks":[[95.48,127.6]]},"20_11":{"local_timestamp":1748218274034,"exchange_timestamp":1748218273897,"bids":[[669.44,0.01]],"asks":[[669.45,4.67]]},"19_13":{"local_timestamp":1748218274025,"exchange_timestamp":1748218273906,"bids":[[430.3,1.0]],"asks":[[430.4,836.0]]},"21_13":{"local_timestamp":1748218274032,"exchange_timestamp":1748218273907,"bids":[[669.1,1898.0]],"asks":[[669.2,4739.0]]},"23_13":{"local_timestamp":1748218274031,"exchange_timestamp":1748218273907,"bids":[[0.22445,51.17]],"asks":[[0.22446,132.17]]},"26_13":{"local_timestamp":1748218274032,"exchange_timestamp":1748218273907,"bids":[[3.5912,135.0]],"asks":[[3.5913,862.0]]},"24_13":{"local_timestamp":1748218274019,"exchange_timestamp":1748218273900,"bids":[[0.27216,4.2]],"asks":[[0.27217,3.05]]},"26_11":{"local_timestamp":1748218274063,"exchange_timestamp":1748218273922,"bids":[[3.5903,901.1]],"asks":[[3.5904,4457.4]]},"11_12":{"local_timestamp":1748218274039,"exchange_timestamp":1748218273931,"bids":[[175.68,0.3]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748218274004,"exchange_timestamp":1748218273895,"bids":[[175.66,102.9]],"asks":[[175.67,190.4]]},"14_12":{"local_timestamp":1748218273973,"exchange_timestamp":1748218273865,"bids":[[0.7586,11999.0]],"asks":[[0.7587,16177.0]]},"15_12":{"local_timestamp":1748218274033,"exchange_timestamp":1748218273925,"bids":[[2.337,1051.0]],"asks":[[2.3377,387.0]]},"16_12":{"local_timestamp":1748218274050,"exchange_timestamp":1748218273941,"bids":[[2.3367,15035.0]],"asks":[[2.3368,31230.0]]},"12_14":{"local_timestamp":1748218274067,"exchange_timestamp":1748218273938,"bids":[[175.778,19.0]],"asks":[[175.779,1870.0]]},"17_12":{"local_timestamp":1748218273890,"exchange_timestamp":1748218273781,"bids":[[95.37,6.2]],"asks":[[95.44,13.2]]},"18_12":{"local_timestamp":1748218274002,"exchange_timestamp":1748218273893,"bids":[[95.48,3.7]],"asks":[[95.49,78.1]]},"19_12":{"local_timestamp":1748218274003,"exchange_timestamp":1748218273894,"bids":[[430.23,0.45]],"asks":[[430.35,1.126]]},"20_12":{"local_timestamp":1748218273986,"exchange_timestamp":1748218273878,"bids":[[668.5,0.7]],"asks":[[668.8,0.77]]},"16_14":{"local_timestamp":1748218274067,"exchange_timestamp":1748218273938,"bids":[[2.3377,538.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218274004,"exchange_timestamp":1748218273895,"bids":[[669.1,0.1]],"asks":[[669.2,45.14]]},"22_12":{"local_timestamp":1748218274033,"exchange_timestamp":1748218273925,"bids":[[0.22445,6611.0]],"asks":[[0.22461,1263.0]]},"23_12":{"local_timestamp":1748218273974,"exchange_timestamp":1748218273866,"bids":[[0.22447,20169.0]],"asks":[[0.22448,67199.0]]},"24_12":{"local_timestamp":1748218274026,"exchange_timestamp":1748218273916,"bids":[[0.2721,794.0]],"asks":[[0.27211,16284.0]]},"26_12":{"local_timestamp":1748218274012,"exchange_timestamp":1748218273904,"bids":[[3.5913,1510.0]],"asks":[[3.5914,460.0]]},"27_12":{"local_timestamp":1748218274002,"exchange_timestamp":1748218273893,"bids":[[3.5886,172.6]],"asks":[[3.5891,121.0]]},"19_14":{"local_timestamp":1748218274051,"exchange_timestamp":1748218273922,"bids":[[430.4,60.0]],"asks":[[430.5,36.0]]},"23_14":{"local_timestamp":1748218274061,"exchange_timestamp":1748218273932,"bids":[[0.22453,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218274063,"exchange_timestamp":1748218273927,"bids":[[175.62,446.38]],"asks":[[175.63,171.37]]},"24_14":{"local_timestamp":1748218274050,"exchange_timestamp":1748218273921,"bids":[[0.27222,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218274063,"exchange_timestamp":1748218273933,"bids":[[669.29,83.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218274061,"exchange_timestamp":1748218273932,"bids":[[0.75925,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218274002,"exchange_timestamp":1748218273873,"bids":[[95.51,96.0]],"asks":[[95.52,82.0]]},"26_14":{"local_timestamp":1748218274064,"exchange_timestamp":1748218273935,"bids":[[3.5913,131.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218274063,"exchange_timestamp":1748218273921,"bids":[[175.68,14.38]],"asks":[[175.69,73.04]]},"17_11":{"local_timestamp":1748218274026,"exchange_timestamp":1748218273889,"bids":[[95.57,0.663]],"asks":[[95.58,9.837]]},"21_11":{"local_timestamp":1748218274033,"exchange_timestamp":1748218273892,"bids":[[669.34,6.92]],"asks":[[669.35,14.31]]},"22_11":{"local_timestamp":1748218274028,"exchange_timestamp":1748218273892,"bids":[[0.22456,3971.0]],"asks":[[0.22458,1213.0]]},"15_11":{"local_timestamp":1748218274056,"exchange_timestamp":1748218273918,"bids":[[2.3379,59.2]],"asks":[[2.338,6528.1]]},"27_11":{"local_timestamp":1748218273998,"exchange_timestamp":1748218273860,"bids":[[3.59298,7.8]],"asks":[[3.59299,414.4]]},"18_11":{"local_timestamp":1748218274011,"exchange_timestamp":1748218273874,"bids":[[95.47,13.328]],"asks":[[95.48,164.147]]},"24_11":{"local_timestamp":1748218274025,"exchange_timestamp":1748218273888,"bids":[[0.27215,1992.0]],"asks":[[0.27216,8221.0]]},"19_11":{"local_timestamp":1748218274058,"exchange_timestamp":1748218273916,"bids":[[430.09,0.3]],"asks":[[430.11,0.629]]},"14_11":{"local_timestamp":1748218273972,"exchange_timestamp":1748218273834,"bids":[[0.7586,427.0]],"asks":[[0.7587,89371.0]]},"16_11":{"local_timestamp":1748218274060,"exchange_timestamp":1748218273922,"bids":[[2.3364,16750.0]],"asks":[[2.3365,9926.4]]},"13_11":{"local_timestamp":1748218273988,"exchange_timestamp":1748218273851,"bids":[[0.7594,367.8]],"asks":[[0.7595,3788.0]]}}
+{"23_11":{"local_timestamp":1748218274538,"exchange_timestamp":1748218274401,"bids":[[0.22445,57946.0]],"asks":[[0.22446,79593.0]]},"14_13":{"local_timestamp":1748218274529,"exchange_timestamp":1748218274408,"bids":[[0.7586,118.6]],"asks":[[0.7587,51.1]]},"12_13":{"local_timestamp":1748218274528,"exchange_timestamp":1748218274406,"bids":[[175.62,53.0]],"asks":[[175.63,391.6]]},"16_13":{"local_timestamp":1748218274529,"exchange_timestamp":1748218274407,"bids":[[2.3362,83.59]],"asks":[[2.3363,66.74]]},"18_13":{"local_timestamp":1748218274521,"exchange_timestamp":1748218274400,"bids":[[95.47,25.0]],"asks":[[95.48,62.3]]},"20_11":{"local_timestamp":1748218274494,"exchange_timestamp":1748218274358,"bids":[[669.44,0.06]],"asks":[[669.45,6.11]]},"19_13":{"local_timestamp":1748218274528,"exchange_timestamp":1748218274406,"bids":[[430.2,2.0]],"asks":[[430.3,210.0]]},"21_13":{"local_timestamp":1748218274529,"exchange_timestamp":1748218274407,"bids":[[669.1,1898.0]],"asks":[[669.2,4724.0]]},"23_13":{"local_timestamp":1748218274528,"exchange_timestamp":1748218274407,"bids":[[0.22445,62.87]],"asks":[[0.22446,40.83]]},"26_13":{"local_timestamp":1748218274529,"exchange_timestamp":1748218274407,"bids":[[3.5912,183.0]],"asks":[[3.5913,347.0]]},"24_13":{"local_timestamp":1748218274521,"exchange_timestamp":1748218274400,"bids":[[0.27214,4.22]],"asks":[[0.27215,2.53]]},"26_11":{"local_timestamp":1748218274470,"exchange_timestamp":1748218274328,"bids":[[3.5903,547.2]],"asks":[[3.5904,3726.8]]},"11_12":{"local_timestamp":1748218274540,"exchange_timestamp":1748218274432,"bids":[[175.68,0.2]],"asks":[[175.74,2.3]]},"12_12":{"local_timestamp":1748218274503,"exchange_timestamp":1748218274395,"bids":[[175.66,53.0]],"asks":[[175.67,123.0]]},"14_12":{"local_timestamp":1748218274473,"exchange_timestamp":1748218274365,"bids":[[0.7586,19153.0]],"asks":[[0.7587,143.0]]},"15_12":{"local_timestamp":1748218274532,"exchange_timestamp":1748218274425,"bids":[[2.337,1735.0]],"asks":[[2.3377,192.0]]},"16_12":{"local_timestamp":1748218274549,"exchange_timestamp":1748218274440,"bids":[[2.3367,15048.0]],"asks":[[2.3368,19216.0]]},"12_14":{"local_timestamp":1748218274529,"exchange_timestamp":1748218274399,"bids":[[175.778,19.0]],"asks":[[175.779,2030.0]]},"17_12":{"local_timestamp":1748218274489,"exchange_timestamp":1748218274381,"bids":[[95.37,6.2]],"asks":[[95.44,13.2]]},"18_12":{"local_timestamp":1748218274502,"exchange_timestamp":1748218274394,"bids":[[95.48,3.7]],"asks":[[95.49,66.6]]},"19_12":{"local_timestamp":1748218274502,"exchange_timestamp":1748218274393,"bids":[[430.28,0.014]],"asks":[[430.32,0.473]]},"20_12":{"local_timestamp":1748218274486,"exchange_timestamp":1748218274378,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218274561,"exchange_timestamp":1748218274431,"bids":[[2.3377,486.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218274502,"exchange_timestamp":1748218274394,"bids":[[669.1,0.1]],"asks":[[669.2,40.91]]},"22_12":{"local_timestamp":1748218274433,"exchange_timestamp":1748218274325,"bids":[[0.22445,6611.0]],"asks":[[0.22461,1263.0]]},"23_12":{"local_timestamp":1748218274473,"exchange_timestamp":1748218274365,"bids":[[0.22447,17967.0]],"asks":[[0.22448,59469.0]]},"24_12":{"local_timestamp":1748218274525,"exchange_timestamp":1748218274416,"bids":[[0.2721,19.0]],"asks":[[0.27211,9561.0]]},"26_12":{"local_timestamp":1748218274510,"exchange_timestamp":1748218274402,"bids":[[3.5914,720.0]],"asks":[[3.5916,830.0]]},"27_12":{"local_timestamp":1748218274502,"exchange_timestamp":1748218274394,"bids":[[3.5886,172.6]],"asks":[[3.5891,121.0]]},"19_14":{"local_timestamp":1748218274565,"exchange_timestamp":1748218274437,"bids":[[430.4,60.0]],"asks":[[430.5,36.0]]},"23_14":{"local_timestamp":1748218274536,"exchange_timestamp":1748218274408,"bids":[[0.22453,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218274470,"exchange_timestamp":1748218274335,"bids":[[175.62,406.97]],"asks":[[175.63,204.69]]},"24_14":{"local_timestamp":1748218274482,"exchange_timestamp":1748218274354,"bids":[[0.27222,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218274544,"exchange_timestamp":1748218274415,"bids":[[669.3,96.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218274506,"exchange_timestamp":1748218274377,"bids":[[0.7593,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218274381,"exchange_timestamp":1748218274252,"bids":[[95.51,57.0]],"asks":[[95.52,82.0]]},"26_14":{"local_timestamp":1748218274506,"exchange_timestamp":1748218274377,"bids":[[3.5913,131.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218274473,"exchange_timestamp":1748218274332,"bids":[[175.68,72.76]],"asks":[[175.69,64.45]]},"17_11":{"local_timestamp":1748218274471,"exchange_timestamp":1748218274335,"bids":[[95.57,0.663]],"asks":[[95.58,28.469]]},"21_11":{"local_timestamp":1748218274569,"exchange_timestamp":1748218274429,"bids":[[669.34,7.41]],"asks":[[669.35,31.34]]},"22_11":{"local_timestamp":1748218274569,"exchange_timestamp":1748218274433,"bids":[[0.22458,1934.0]],"asks":[[0.22459,2202.0]]},"15_11":{"local_timestamp":1748218274467,"exchange_timestamp":1748218274329,"bids":[[2.3379,66.3]],"asks":[[2.338,7218.7]]},"27_11":{"local_timestamp":1748218274529,"exchange_timestamp":1748218274389,"bids":[[3.59298,7.8]],"asks":[[3.59299,601.3]]},"18_11":{"local_timestamp":1748218274530,"exchange_timestamp":1748218274393,"bids":[[95.47,15.046]],"asks":[[95.48,210.332]]},"24_11":{"local_timestamp":1748218274558,"exchange_timestamp":1748218274422,"bids":[[0.27212,43255.0]],"asks":[[0.27213,12640.0]]},"19_11":{"local_timestamp":1748218274490,"exchange_timestamp":1748218274349,"bids":[[430.09,0.3]],"asks":[[430.1,2.654]]},"14_11":{"local_timestamp":1748218274490,"exchange_timestamp":1748218274351,"bids":[[0.7586,22194.0]],"asks":[[0.7587,27195.0]]},"16_11":{"local_timestamp":1748218274465,"exchange_timestamp":1748218274327,"bids":[[2.3364,12385.1]],"asks":[[2.3365,19525.7]]},"13_11":{"local_timestamp":1748218274541,"exchange_timestamp":1748218274404,"bids":[[0.7594,2583.8]],"asks":[[0.7595,6721.0]]}}
+{"23_11":{"local_timestamp":1748218275049,"exchange_timestamp":1748218274912,"bids":[[0.22443,35496.0]],"asks":[[0.22444,108323.0]]},"14_13":{"local_timestamp":1748218275030,"exchange_timestamp":1748218274908,"bids":[[0.7586,115.9]],"asks":[[0.7587,14.5]]},"12_13":{"local_timestamp":1748218275026,"exchange_timestamp":1748218274906,"bids":[[175.61,16.94]],"asks":[[175.62,498.67]]},"16_13":{"local_timestamp":1748218275029,"exchange_timestamp":1748218274907,"bids":[[2.3362,53.28]],"asks":[[2.3363,33.64]]},"18_13":{"local_timestamp":1748218275019,"exchange_timestamp":1748218274900,"bids":[[95.47,6.1]],"asks":[[95.48,43.1]]},"20_11":{"local_timestamp":1748218274966,"exchange_timestamp":1748218274830,"bids":[[669.44,0.06]],"asks":[[669.45,6.11]]},"19_13":{"local_timestamp":1748218275026,"exchange_timestamp":1748218274906,"bids":[[430.2,2.0]],"asks":[[430.3,303.0]]},"21_13":{"local_timestamp":1748218275029,"exchange_timestamp":1748218274907,"bids":[[669.1,1088.0]],"asks":[[669.2,4612.0]]},"23_13":{"local_timestamp":1748218275029,"exchange_timestamp":1748218274907,"bids":[[0.22447,2.39]],"asks":[[0.22448,191.33]]},"26_13":{"local_timestamp":1748218275029,"exchange_timestamp":1748218274907,"bids":[[3.5912,897.0]],"asks":[[3.5913,106.0]]},"24_13":{"local_timestamp":1748218274919,"exchange_timestamp":1748218274800,"bids":[[0.27214,2.02]],"asks":[[0.27215,1.56]]},"26_11":{"local_timestamp":1748218274988,"exchange_timestamp":1748218274846,"bids":[[3.5902,2299.6]],"asks":[[3.5903,387.3]]},"11_12":{"local_timestamp":1748218275039,"exchange_timestamp":1748218274932,"bids":[[175.66,0.4]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748218275009,"exchange_timestamp":1748218274896,"bids":[[175.64,100.8]],"asks":[[175.65,226.2]]},"14_12":{"local_timestamp":1748218274973,"exchange_timestamp":1748218274865,"bids":[[0.7587,8174.0]],"asks":[[0.7588,24564.0]]},"15_12":{"local_timestamp":1748218275033,"exchange_timestamp":1748218274925,"bids":[[2.337,1051.0]],"asks":[[2.3377,387.0]]},"16_12":{"local_timestamp":1748218275048,"exchange_timestamp":1748218274940,"bids":[[2.3367,15048.0]],"asks":[[2.3368,11841.0]]},"12_14":{"local_timestamp":1748218275074,"exchange_timestamp":1748218274944,"bids":[[175.752,157.0]],"asks":[[175.753,660.0]]},"17_12":{"local_timestamp":1748218274890,"exchange_timestamp":1748218274781,"bids":[[95.36,7.2]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218275002,"exchange_timestamp":1748218274894,"bids":[[95.48,3.7]],"asks":[[95.49,66.8]]},"19_12":{"local_timestamp":1748218275002,"exchange_timestamp":1748218274893,"bids":[[430.28,0.014]],"asks":[[430.32,0.552]]},"20_12":{"local_timestamp":1748218274988,"exchange_timestamp":1748218274878,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218275060,"exchange_timestamp":1748218274930,"bids":[[2.3375,943.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218275003,"exchange_timestamp":1748218274894,"bids":[[669.1,16.68]],"asks":[[669.2,42.33]]},"22_12":{"local_timestamp":1748218275032,"exchange_timestamp":1748218274924,"bids":[[0.22447,1293.0]],"asks":[[0.22461,1263.0]]},"23_12":{"local_timestamp":1748218274977,"exchange_timestamp":1748218274867,"bids":[[0.22446,23300.0]],"asks":[[0.22447,9710.0]]},"24_12":{"local_timestamp":1748218275026,"exchange_timestamp":1748218274917,"bids":[[0.2721,1837.0]],"asks":[[0.27211,9561.0]]},"26_12":{"local_timestamp":1748218275016,"exchange_timestamp":1748218274905,"bids":[[3.5917,190.0]],"asks":[[3.5918,210.0]]},"27_12":{"local_timestamp":1748218275002,"exchange_timestamp":1748218274894,"bids":[[3.5882,195.5]],"asks":[[3.5905,28.4]]},"19_14":{"local_timestamp":1748218275071,"exchange_timestamp":1748218274942,"bids":[[430.4,60.0]],"asks":[[430.5,36.0]]},"23_14":{"local_timestamp":1748218275060,"exchange_timestamp":1748218274930,"bids":[[0.22452,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218274978,"exchange_timestamp":1748218274843,"bids":[[175.62,66.9]],"asks":[[175.63,780.54]]},"24_14":{"local_timestamp":1748218274593,"exchange_timestamp":1748218274464,"bids":[[0.27222,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218275073,"exchange_timestamp":1748218274944,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218275074,"exchange_timestamp":1748218274944,"bids":[[0.75929,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218274983,"exchange_timestamp":1748218274854,"bids":[[95.51,57.0]],"asks":[[95.52,82.0]]},"26_14":{"local_timestamp":1748218275074,"exchange_timestamp":1748218274944,"bids":[[3.5918,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218275004,"exchange_timestamp":1748218274863,"bids":[[175.66,42.38]],"asks":[[175.67,45.45]]},"17_11":{"local_timestamp":1748218275047,"exchange_timestamp":1748218274911,"bids":[[95.57,0.663]],"asks":[[95.58,21.817]]},"21_11":{"local_timestamp":1748218274990,"exchange_timestamp":1748218274850,"bids":[[669.32,7.03]],"asks":[[669.33,28.57]]},"22_11":{"local_timestamp":1748218275023,"exchange_timestamp":1748218274887,"bids":[[0.22457,1934.0]],"asks":[[0.22458,5612.0]]},"15_11":{"local_timestamp":1748218275020,"exchange_timestamp":1748218274883,"bids":[[2.3378,36.0]],"asks":[[2.3379,7636.1]]},"27_11":{"local_timestamp":1748218275042,"exchange_timestamp":1748218274904,"bids":[[3.59298,64.5]],"asks":[[3.59299,278.3]]},"18_11":{"local_timestamp":1748218274995,"exchange_timestamp":1748218274858,"bids":[[95.47,15.568]],"asks":[[95.48,210.476]]},"24_11":{"local_timestamp":1748218274988,"exchange_timestamp":1748218274849,"bids":[[0.27212,44884.0]],"asks":[[0.27213,14394.0]]},"19_11":{"local_timestamp":1748218275012,"exchange_timestamp":1748218274869,"bids":[[430.09,0.3]],"asks":[[430.1,14.249]]},"14_11":{"local_timestamp":1748218275013,"exchange_timestamp":1748218274874,"bids":[[0.7586,9568.0]],"asks":[[0.7587,14686.0]]},"16_11":{"local_timestamp":1748218274996,"exchange_timestamp":1748218274858,"bids":[[2.3364,6861.2]],"asks":[[2.3365,18382.2]]},"13_11":{"local_timestamp":1748218275023,"exchange_timestamp":1748218274887,"bids":[[0.7594,1429.7]],"asks":[[0.7595,5004.0]]}}
+{"23_11":{"local_timestamp":1748218275558,"exchange_timestamp":1748218275420,"bids":[[0.22444,95762.0]],"asks":[[0.22445,50718.0]]},"14_13":{"local_timestamp":1748218275529,"exchange_timestamp":1748218275408,"bids":[[0.7586,64.5]],"asks":[[0.7587,1.4]]},"12_13":{"local_timestamp":1748218275526,"exchange_timestamp":1748218275406,"bids":[[175.61,73.59]],"asks":[[175.62,503.67]]},"16_13":{"local_timestamp":1748218275529,"exchange_timestamp":1748218275407,"bids":[[2.3362,53.67]],"asks":[[2.3363,0.79]]},"18_13":{"local_timestamp":1748218275519,"exchange_timestamp":1748218275400,"bids":[[95.47,5.7]],"asks":[[95.48,81.0]]},"20_11":{"local_timestamp":1748218275547,"exchange_timestamp":1748218275410,"bids":[[669.44,0.06]],"asks":[[669.45,6.25]]},"19_13":{"local_timestamp":1748218275526,"exchange_timestamp":1748218275406,"bids":[[431.1,726.0]],"asks":[[431.2,110.0]]},"21_13":{"local_timestamp":1748218275529,"exchange_timestamp":1748218275407,"bids":[[669.1,734.0]],"asks":[[669.2,4549.0]]},"23_13":{"local_timestamp":1748218275529,"exchange_timestamp":1748218275407,"bids":[[0.22444,120.53]],"asks":[[0.22445,15.62]]},"26_13":{"local_timestamp":1748218275529,"exchange_timestamp":1748218275407,"bids":[[3.592,1.0]],"asks":[[3.5921,1125.0]]},"24_13":{"local_timestamp":1748218275519,"exchange_timestamp":1748218275400,"bids":[[0.27214,2.02]],"asks":[[0.27215,1.56]]},"26_11":{"local_timestamp":1748218275520,"exchange_timestamp":1748218275377,"bids":[[3.5905,3229.3]],"asks":[[3.5906,657.7]]},"11_12":{"local_timestamp":1748218275541,"exchange_timestamp":1748218275432,"bids":[[175.65,2.7]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748218275503,"exchange_timestamp":1748218275395,"bids":[[175.63,193.5]],"asks":[[175.64,9.8]]},"14_12":{"local_timestamp":1748218275574,"exchange_timestamp":1748218275465,"bids":[[0.7587,11999.0]],"asks":[[0.7588,835.0]]},"15_12":{"local_timestamp":1748218275533,"exchange_timestamp":1748218275425,"bids":[[2.337,1735.0]],"asks":[[2.3377,192.0]]},"16_12":{"local_timestamp":1748218275549,"exchange_timestamp":1748218275440,"bids":[[2.3367,18045.0]],"asks":[[2.3368,11543.0]]},"12_14":{"local_timestamp":1748218275575,"exchange_timestamp":1748218275446,"bids":[[175.752,280.0]],"asks":[[175.753,514.0]]},"17_12":{"local_timestamp":1748218275089,"exchange_timestamp":1748218274981,"bids":[[95.36,9.2]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218275502,"exchange_timestamp":1748218275393,"bids":[[95.48,3.7]],"asks":[[95.49,66.8]]},"19_12":{"local_timestamp":1748218275507,"exchange_timestamp":1748218275397,"bids":[[431.23,0.518]],"asks":[[431.27,0.247]]},"20_12":{"local_timestamp":1748218275486,"exchange_timestamp":1748218275377,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218275576,"exchange_timestamp":1748218275446,"bids":[[2.3375,1020.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218275504,"exchange_timestamp":1748218275394,"bids":[[669.1,16.67]],"asks":[[669.2,42.33]]},"22_12":{"local_timestamp":1748218275533,"exchange_timestamp":1748218275425,"bids":[[0.22445,6833.0]],"asks":[[0.22459,1263.0]]},"23_12":{"local_timestamp":1748218275574,"exchange_timestamp":1748218275465,"bids":[[0.22446,18442.0]],"asks":[[0.22447,289.0]]},"24_12":{"local_timestamp":1748218275525,"exchange_timestamp":1748218275416,"bids":[[0.2721,1837.0]],"asks":[[0.27211,9561.0]]},"26_12":{"local_timestamp":1748218275512,"exchange_timestamp":1748218275402,"bids":[[3.5919,180.0]],"asks":[[3.592,310.0]]},"27_12":{"local_timestamp":1748218275502,"exchange_timestamp":1748218275393,"bids":[[3.5889,181.0]],"asks":[[3.5906,167.1]]},"19_14":{"local_timestamp":1748218275576,"exchange_timestamp":1748218275446,"bids":[[431.4,40.0]],"asks":[[431.5,109.0]]},"23_14":{"local_timestamp":1748218275576,"exchange_timestamp":1748218275446,"bids":[[0.22454,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218275491,"exchange_timestamp":1748218275357,"bids":[[175.61,494.45]],"asks":[[175.62,347.83]]},"24_14":{"local_timestamp":1748218275506,"exchange_timestamp":1748218275377,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218275576,"exchange_timestamp":1748218275446,"bids":[[669.35,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218275569,"exchange_timestamp":1748218275441,"bids":[[0.75936,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218275544,"exchange_timestamp":1748218275414,"bids":[[95.51,57.0]],"asks":[[95.52,82.0]]},"26_14":{"local_timestamp":1748218275576,"exchange_timestamp":1748218275446,"bids":[[3.5918,87.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218275439,"exchange_timestamp":1748218275297,"bids":[[175.66,114.38]],"asks":[[175.67,8.73]]},"17_11":{"local_timestamp":1748218275511,"exchange_timestamp":1748218275374,"bids":[[95.57,0.663]],"asks":[[95.58,21.817]]},"21_11":{"local_timestamp":1748218275516,"exchange_timestamp":1748218275375,"bids":[[669.32,3.79]],"asks":[[669.33,22.83]]},"22_11":{"local_timestamp":1748218275565,"exchange_timestamp":1748218275428,"bids":[[0.22457,2012.0]],"asks":[[0.22458,5612.0]]},"15_11":{"local_timestamp":1748218275557,"exchange_timestamp":1748218275420,"bids":[[2.3378,2823.0]],"asks":[[2.3379,9042.1]]},"27_11":{"local_timestamp":1748218275495,"exchange_timestamp":1748218275358,"bids":[[3.59336,113.5]],"asks":[[3.59337,65.0]]},"18_11":{"local_timestamp":1748218275477,"exchange_timestamp":1748218275341,"bids":[[95.47,13.583]],"asks":[[95.48,210.658]]},"24_11":{"local_timestamp":1748218275574,"exchange_timestamp":1748218275438,"bids":[[0.27212,46415.0]],"asks":[[0.27213,14943.0]]},"19_11":{"local_timestamp":1748218275332,"exchange_timestamp":1748218275188,"bids":[[431.07,0.555]],"asks":[[431.08,0.288]]},"14_11":{"local_timestamp":1748218275530,"exchange_timestamp":1748218275392,"bids":[[0.7586,27997.0]],"asks":[[0.7587,9775.0]]},"16_11":{"local_timestamp":1748218275513,"exchange_timestamp":1748218275375,"bids":[[2.3364,11061.0]],"asks":[[2.3365,15676.8]]},"13_11":{"local_timestamp":1748218275546,"exchange_timestamp":1748218275410,"bids":[[0.7594,3021.9]],"asks":[[0.7595,2982.5]]}}
+{"23_11":{"local_timestamp":1748218276068,"exchange_timestamp":1748218275930,"bids":[[0.22444,66674.0]],"asks":[[0.22445,21670.0]]},"14_13":{"local_timestamp":1748218276030,"exchange_timestamp":1748218275908,"bids":[[0.7586,97.8]],"asks":[[0.7587,6.1]]},"12_13":{"local_timestamp":1748218276030,"exchange_timestamp":1748218275906,"bids":[[175.61,15.85]],"asks":[[175.62,562.17]]},"16_13":{"local_timestamp":1748218276029,"exchange_timestamp":1748218275907,"bids":[[2.3362,53.7]],"asks":[[2.3363,12.07]]},"18_13":{"local_timestamp":1748218276019,"exchange_timestamp":1748218275900,"bids":[[95.47,4.8]],"asks":[[95.48,101.0]]},"20_11":{"local_timestamp":1748218276049,"exchange_timestamp":1748218275912,"bids":[[669.44,0.06]],"asks":[[669.45,6.25]]},"19_13":{"local_timestamp":1748218276025,"exchange_timestamp":1748218275906,"bids":[[431.2,45.0]],"asks":[[431.3,563.0]]},"21_13":{"local_timestamp":1748218276030,"exchange_timestamp":1748218275907,"bids":[[669.1,734.0]],"asks":[[669.2,4550.0]]},"23_13":{"local_timestamp":1748218276029,"exchange_timestamp":1748218275907,"bids":[[0.22444,89.5]],"asks":[[0.22445,30.64]]},"26_13":{"local_timestamp":1748218276030,"exchange_timestamp":1748218275907,"bids":[[3.5919,214.0]],"asks":[[3.592,667.0]]},"24_13":{"local_timestamp":1748218276019,"exchange_timestamp":1748218275900,"bids":[[0.27214,2.02]],"asks":[[0.27215,1.62]]},"26_11":{"local_timestamp":1748218276030,"exchange_timestamp":1748218275889,"bids":[[3.5906,1232.6]],"asks":[[3.5907,46.7]]},"11_12":{"local_timestamp":1748218276039,"exchange_timestamp":1748218275931,"bids":[[175.65,2.7]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748218276003,"exchange_timestamp":1748218275895,"bids":[[175.63,274.6]],"asks":[[175.64,67.7]]},"14_12":{"local_timestamp":1748218276073,"exchange_timestamp":1748218275965,"bids":[[0.7587,10199.0]],"asks":[[0.7588,9441.0]]},"15_12":{"local_timestamp":1748218276032,"exchange_timestamp":1748218275924,"bids":[[2.337,1735.0]],"asks":[[2.3377,192.0]]},"16_12":{"local_timestamp":1748218276048,"exchange_timestamp":1748218275940,"bids":[[2.3367,17884.0]],"asks":[[2.3368,11543.0]]},"12_14":{"local_timestamp":1748218276033,"exchange_timestamp":1748218275904,"bids":[[175.752,144.0]],"asks":[[175.753,525.0]]},"17_12":{"local_timestamp":1748218275689,"exchange_timestamp":1748218275582,"bids":[[95.36,9.2]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218276002,"exchange_timestamp":1748218275894,"bids":[[95.48,3.7]],"asks":[[95.49,70.9]]},"19_12":{"local_timestamp":1748218276002,"exchange_timestamp":1748218275893,"bids":[[431.27,1.556]],"asks":[[431.28,0.978]]},"20_12":{"local_timestamp":1748218275886,"exchange_timestamp":1748218275778,"bids":[[668.5,0.38]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218276073,"exchange_timestamp":1748218275944,"bids":[[2.3375,1020.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218276003,"exchange_timestamp":1748218275894,"bids":[[669.1,16.67]],"asks":[[669.2,35.83]]},"22_12":{"local_timestamp":1748218276032,"exchange_timestamp":1748218275924,"bids":[[0.22445,1515.0]],"asks":[[0.22454,5346.0]]},"23_12":{"local_timestamp":1748218276074,"exchange_timestamp":1748218275965,"bids":[[0.22446,238111.0]],"asks":[[0.22447,1048.0]]},"24_12":{"local_timestamp":1748218276025,"exchange_timestamp":1748218275916,"bids":[[0.2721,1837.0]],"asks":[[0.27211,9561.0]]},"26_12":{"local_timestamp":1748218276012,"exchange_timestamp":1748218275904,"bids":[[3.5919,430.0]],"asks":[[3.5922,460.0]]},"27_12":{"local_timestamp":1748218276002,"exchange_timestamp":1748218275893,"bids":[[3.589,13.9]],"asks":[[3.5905,121.0]]},"19_14":{"local_timestamp":1748218276048,"exchange_timestamp":1748218275919,"bids":[[431.4,258.0]],"asks":[[431.5,109.0]]},"23_14":{"local_timestamp":1748218276076,"exchange_timestamp":1748218275948,"bids":[[0.22454,75.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218276023,"exchange_timestamp":1748218275887,"bids":[[175.61,161.52]],"asks":[[175.62,386.3]]},"24_14":{"local_timestamp":1748218275826,"exchange_timestamp":1748218275695,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218276011,"exchange_timestamp":1748218275882,"bids":[[669.35,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218276069,"exchange_timestamp":1748218275940,"bids":[[0.75933,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218275705,"exchange_timestamp":1748218275576,"bids":[[95.51,57.0]],"asks":[[95.52,96.0]]},"26_14":{"local_timestamp":1748218276067,"exchange_timestamp":1748218275939,"bids":[[3.5918,207.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218276019,"exchange_timestamp":1748218275877,"bids":[[175.66,144.38]],"asks":[[175.67,32.42]]},"17_11":{"local_timestamp":1748218275996,"exchange_timestamp":1748218275859,"bids":[[95.57,0.845]],"asks":[[95.58,21.819]]},"21_11":{"local_timestamp":1748218275967,"exchange_timestamp":1748218275826,"bids":[[669.32,3.79]],"asks":[[669.33,27.73]]},"22_11":{"local_timestamp":1748218275985,"exchange_timestamp":1748218275848,"bids":[[0.22456,3958.0]],"asks":[[0.22457,7057.0]]},"15_11":{"local_timestamp":1748218276030,"exchange_timestamp":1748218275892,"bids":[[2.3378,2823.0]],"asks":[[2.3379,10256.5]]},"27_11":{"local_timestamp":1748218276027,"exchange_timestamp":1748218275890,"bids":[[3.59332,175.1]],"asks":[[3.59333,135.8]]},"18_11":{"local_timestamp":1748218276068,"exchange_timestamp":1748218275932,"bids":[[95.47,10.855]],"asks":[[95.48,211.332]]},"24_11":{"local_timestamp":1748218276020,"exchange_timestamp":1748218275884,"bids":[[0.27212,46415.0]],"asks":[[0.27213,14970.0]]},"19_11":{"local_timestamp":1748218276053,"exchange_timestamp":1748218275910,"bids":[[431.08,1.912]],"asks":[[431.09,1.448]]},"14_11":{"local_timestamp":1748218276070,"exchange_timestamp":1748218275933,"bids":[[0.7586,25142.0]],"asks":[[0.7587,12435.0]]},"16_11":{"local_timestamp":1748218276041,"exchange_timestamp":1748218275903,"bids":[[2.3364,10872.2]],"asks":[[2.3365,15813.0]]},"13_11":{"local_timestamp":1748218276047,"exchange_timestamp":1748218275910,"bids":[[0.7594,2583.8]],"asks":[[0.7595,2982.5]]}}
+{"23_11":{"local_timestamp":1748218276476,"exchange_timestamp":1748218276338,"bids":[[0.22443,66308.0]],"asks":[[0.22444,39089.0]]},"14_13":{"local_timestamp":1748218276528,"exchange_timestamp":1748218276408,"bids":[[0.7586,89.1]],"asks":[[0.7587,1.8]]},"12_13":{"local_timestamp":1748218276525,"exchange_timestamp":1748218276406,"bids":[[175.61,15.45]],"asks":[[175.62,570.3]]},"16_13":{"local_timestamp":1748218276528,"exchange_timestamp":1748218276407,"bids":[[2.3362,54.53]],"asks":[[2.3363,12.16]]},"18_13":{"local_timestamp":1748218276518,"exchange_timestamp":1748218276400,"bids":[[95.47,2.5]],"asks":[[95.48,102.0]]},"20_11":{"local_timestamp":1748218276371,"exchange_timestamp":1748218276235,"bids":[[669.44,0.06]],"asks":[[669.45,6.24]]},"19_13":{"local_timestamp":1748218276525,"exchange_timestamp":1748218276406,"bids":[[431.2,13.0]],"asks":[[431.3,453.0]]},"21_13":{"local_timestamp":1748218276528,"exchange_timestamp":1748218276407,"bids":[[669.1,759.0]],"asks":[[669.2,4634.0]]},"23_13":{"local_timestamp":1748218276528,"exchange_timestamp":1748218276407,"bids":[[0.22444,33.0]],"asks":[[0.22445,27.72]]},"26_13":{"local_timestamp":1748218276528,"exchange_timestamp":1748218276407,"bids":[[3.5917,328.0]],"asks":[[3.5918,121.0]]},"24_13":{"local_timestamp":1748218276518,"exchange_timestamp":1748218276400,"bids":[[0.27214,2.02]],"asks":[[0.27215,1.62]]},"26_11":{"local_timestamp":1748218276554,"exchange_timestamp":1748218276413,"bids":[[3.5906,691.0]],"asks":[[3.5907,1310.7]]},"11_12":{"local_timestamp":1748218276439,"exchange_timestamp":1748218276332,"bids":[[175.65,2.4]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748218276503,"exchange_timestamp":1748218276395,"bids":[[175.63,237.2]],"asks":[[175.64,91.9]]},"14_12":{"local_timestamp":1748218276573,"exchange_timestamp":1748218276465,"bids":[[0.7587,10330.0]],"asks":[[0.7588,9441.0]]},"15_12":{"local_timestamp":1748218276533,"exchange_timestamp":1748218276425,"bids":[[2.337,1735.0]],"asks":[[2.3377,387.0]]},"16_12":{"local_timestamp":1748218276549,"exchange_timestamp":1748218276440,"bids":[[2.3367,17894.0]],"asks":[[2.3368,11619.0]]},"12_14":{"local_timestamp":1748218276552,"exchange_timestamp":1748218276423,"bids":[[175.752,144.0]],"asks":[[175.753,525.0]]},"17_12":{"local_timestamp":1748218276290,"exchange_timestamp":1748218276182,"bids":[[95.36,9.2]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218276501,"exchange_timestamp":1748218276393,"bids":[[95.47,2.2]],"asks":[[95.48,90.6]]},"19_12":{"local_timestamp":1748218276502,"exchange_timestamp":1748218276393,"bids":[[431.27,0.53]],"asks":[[431.28,0.978]]},"20_12":{"local_timestamp":1748218275886,"exchange_timestamp":1748218275778,"bids":[[668.5,0.38]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218276575,"exchange_timestamp":1748218276446,"bids":[[2.3375,1020.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218276503,"exchange_timestamp":1748218276394,"bids":[[669.1,16.67]],"asks":[[669.2,35.83]]},"22_12":{"local_timestamp":1748218276532,"exchange_timestamp":1748218276425,"bids":[[0.22445,6639.0]],"asks":[[0.22454,5346.0]]},"23_12":{"local_timestamp":1748218276573,"exchange_timestamp":1748218276465,"bids":[[0.22446,222689.0]],"asks":[[0.22447,1102.0]]},"24_12":{"local_timestamp":1748218276525,"exchange_timestamp":1748218276417,"bids":[[0.2721,1875.0]],"asks":[[0.27211,9561.0]]},"26_12":{"local_timestamp":1748218276510,"exchange_timestamp":1748218276402,"bids":[[3.592,220.0]],"asks":[[3.5921,600.0]]},"27_12":{"local_timestamp":1748218276301,"exchange_timestamp":1748218276193,"bids":[[3.5889,172.6]],"asks":[[3.5905,121.0]]},"19_14":{"local_timestamp":1748218276574,"exchange_timestamp":1748218276445,"bids":[[431.4,159.0]],"asks":[[431.5,109.0]]},"23_14":{"local_timestamp":1748218276572,"exchange_timestamp":1748218276443,"bids":[[0.22454,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218276544,"exchange_timestamp":1748218276409,"bids":[[175.61,131.76]],"asks":[[175.62,408.33]]},"24_14":{"local_timestamp":1748218275826,"exchange_timestamp":1748218275695,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218276441,"exchange_timestamp":1748218276313,"bids":[[669.35,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218276550,"exchange_timestamp":1748218276421,"bids":[[0.75927,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218276504,"exchange_timestamp":1748218276375,"bids":[[95.51,18.0]],"asks":[[95.52,96.0]]},"26_14":{"local_timestamp":1748218276543,"exchange_timestamp":1748218276414,"bids":[[3.5918,87.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218276504,"exchange_timestamp":1748218276363,"bids":[[175.66,144.38]],"asks":[[175.67,32.52]]},"17_11":{"local_timestamp":1748218276514,"exchange_timestamp":1748218276377,"bids":[[95.57,0.845]],"asks":[[95.58,26.819]]},"21_11":{"local_timestamp":1748218276523,"exchange_timestamp":1748218276383,"bids":[[669.32,5.04]],"asks":[[669.33,29.24]]},"22_11":{"local_timestamp":1748218276513,"exchange_timestamp":1748218276376,"bids":[[0.22457,3127.0]],"asks":[[0.22458,2202.0]]},"15_11":{"local_timestamp":1748218276516,"exchange_timestamp":1748218276378,"bids":[[2.3378,2823.0]],"asks":[[2.3379,10256.5]]},"27_11":{"local_timestamp":1748218276579,"exchange_timestamp":1748218276441,"bids":[[3.59311,268.1]],"asks":[[3.59312,156.2]]},"18_11":{"local_timestamp":1748218276489,"exchange_timestamp":1748218276352,"bids":[[95.46,13.664]],"asks":[[95.47,202.971]]},"24_11":{"local_timestamp":1748218276544,"exchange_timestamp":1748218276407,"bids":[[0.27212,46875.0]],"asks":[[0.27213,15532.0]]},"19_11":{"local_timestamp":1748218276563,"exchange_timestamp":1748218276420,"bids":[[431.08,2.099]],"asks":[[431.09,1.585]]},"14_11":{"local_timestamp":1748218276553,"exchange_timestamp":1748218276415,"bids":[[0.7586,25698.0]],"asks":[[0.7587,11703.0]]},"16_11":{"local_timestamp":1748218276506,"exchange_timestamp":1748218276368,"bids":[[2.3364,10346.2]],"asks":[[2.3365,14055.2]]},"13_11":{"local_timestamp":1748218276557,"exchange_timestamp":1748218276421,"bids":[[0.7594,2577.2]],"asks":[[0.7595,3032.3]]}}
+{"23_11":{"local_timestamp":1748218277023,"exchange_timestamp":1748218276885,"bids":[[0.22443,81724.0]],"asks":[[0.22444,60928.0]]},"14_13":{"local_timestamp":1748218277027,"exchange_timestamp":1748218276908,"bids":[[0.7586,92.8]],"asks":[[0.7587,2.9]]},"12_13":{"local_timestamp":1748218277024,"exchange_timestamp":1748218276906,"bids":[[175.6,178.99]],"asks":[[175.61,598.81]]},"16_13":{"local_timestamp":1748218277027,"exchange_timestamp":1748218276907,"bids":[[2.3362,40.43]],"asks":[[2.3363,37.67]]},"18_13":{"local_timestamp":1748218277019,"exchange_timestamp":1748218276900,"bids":[[95.47,2.5]],"asks":[[95.48,112.3]]},"20_11":{"local_timestamp":1748218277001,"exchange_timestamp":1748218276864,"bids":[[669.35,1.75]],"asks":[[669.36,4.72]]},"19_13":{"local_timestamp":1748218277024,"exchange_timestamp":1748218276906,"bids":[[431.1,748.0]],"asks":[[431.2,236.0]]},"21_13":{"local_timestamp":1748218277027,"exchange_timestamp":1748218276907,"bids":[[669.1,381.0]],"asks":[[669.2,6057.0]]},"23_13":{"local_timestamp":1748218277027,"exchange_timestamp":1748218276907,"bids":[[0.22444,92.55]],"asks":[[0.22445,3.25]]},"26_13":{"local_timestamp":1748218277027,"exchange_timestamp":1748218276907,"bids":[[3.5917,55.0]],"asks":[[3.5918,676.0]]},"24_13":{"local_timestamp":1748218277019,"exchange_timestamp":1748218276900,"bids":[[0.27214,2.04]],"asks":[[0.27215,1.62]]},"26_11":{"local_timestamp":1748218277036,"exchange_timestamp":1748218276894,"bids":[[3.5906,664.7]],"asks":[[3.5907,1320.7]]},"11_12":{"local_timestamp":1748218277039,"exchange_timestamp":1748218276931,"bids":[[175.65,2.4]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748218277003,"exchange_timestamp":1748218276894,"bids":[[175.63,248.9]],"asks":[[175.64,64.8]]},"14_12":{"local_timestamp":1748218277073,"exchange_timestamp":1748218276965,"bids":[[0.7587,27982.0]],"asks":[[0.7588,1660.0]]},"15_12":{"local_timestamp":1748218277032,"exchange_timestamp":1748218276925,"bids":[[2.337,1051.0]],"asks":[[2.3377,387.0]]},"16_12":{"local_timestamp":1748218277048,"exchange_timestamp":1748218276940,"bids":[[2.3367,15171.0]],"asks":[[2.3368,13032.0]]},"12_14":{"local_timestamp":1748218277065,"exchange_timestamp":1748218276936,"bids":[[175.752,274.0]],"asks":[[175.753,587.0]]},"17_12":{"local_timestamp":1748218276990,"exchange_timestamp":1748218276881,"bids":[[95.36,7.2]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218277002,"exchange_timestamp":1748218276894,"bids":[[95.47,2.2]],"asks":[[95.48,90.4]]},"19_12":{"local_timestamp":1748218277003,"exchange_timestamp":1748218276894,"bids":[[431.18,2.421]],"asks":[[431.2,0.247]]},"20_12":{"local_timestamp":1748218276986,"exchange_timestamp":1748218276878,"bids":[[668.5,0.08]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748218277064,"exchange_timestamp":1748218276935,"bids":[[2.3375,981.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218277003,"exchange_timestamp":1748218276895,"bids":[[669.0,9.4]],"asks":[[669.1,41.49]]},"22_12":{"local_timestamp":1748218277032,"exchange_timestamp":1748218276925,"bids":[[0.22445,6639.0]],"asks":[[0.22454,5346.0]]},"23_12":{"local_timestamp":1748218277073,"exchange_timestamp":1748218276965,"bids":[[0.22446,222915.0]],"asks":[[0.22447,1092.0]]},"24_12":{"local_timestamp":1748218277025,"exchange_timestamp":1748218276917,"bids":[[0.2721,1875.0]],"asks":[[0.27211,9561.0]]},"26_12":{"local_timestamp":1748218277010,"exchange_timestamp":1748218276902,"bids":[[3.592,220.0]],"asks":[[3.5921,600.0]]},"27_12":{"local_timestamp":1748218276701,"exchange_timestamp":1748218276593,"bids":[[3.5889,172.6]],"asks":[[3.5905,126.5]]},"19_14":{"local_timestamp":1748218277048,"exchange_timestamp":1748218276919,"bids":[[431.3,61.0]],"asks":[[431.4,61.0]]},"23_14":{"local_timestamp":1748218277065,"exchange_timestamp":1748218276936,"bids":[[0.22454,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218277078,"exchange_timestamp":1748218276943,"bids":[[175.61,144.32]],"asks":[[175.62,345.75]]},"24_14":{"local_timestamp":1748218275826,"exchange_timestamp":1748218275695,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218277068,"exchange_timestamp":1748218276940,"bids":[[669.25,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218277010,"exchange_timestamp":1748218276882,"bids":[[0.75933,209.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218277037,"exchange_timestamp":1748218276908,"bids":[[95.51,18.0]],"asks":[[95.52,96.0]]},"26_14":{"local_timestamp":1748218277066,"exchange_timestamp":1748218276936,"bids":[[3.5918,87.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218276960,"exchange_timestamp":1748218276819,"bids":[[175.66,144.38]],"asks":[[175.67,32.52]]},"17_11":{"local_timestamp":1748218277014,"exchange_timestamp":1748218276877,"bids":[[95.57,0.879]],"asks":[[95.58,27.865]]},"21_11":{"local_timestamp":1748218277066,"exchange_timestamp":1748218276924,"bids":[[669.27,0.83]],"asks":[[669.28,34.82]]},"22_11":{"local_timestamp":1748218277041,"exchange_timestamp":1748218276904,"bids":[[0.22457,4662.0]],"asks":[[0.22458,583.0]]},"15_11":{"local_timestamp":1748218276988,"exchange_timestamp":1748218276850,"bids":[[2.3378,36.0]],"asks":[[2.3379,9736.5]]},"27_11":{"local_timestamp":1748218276685,"exchange_timestamp":1748218276547,"bids":[[3.59311,268.1]],"asks":[[3.59312,156.2]]},"18_11":{"local_timestamp":1748218277035,"exchange_timestamp":1748218276900,"bids":[[95.46,12.715]],"asks":[[95.47,246.81]]},"24_11":{"local_timestamp":1748218277031,"exchange_timestamp":1748218276895,"bids":[[0.27212,47651.0]],"asks":[[0.27213,15532.0]]},"19_11":{"local_timestamp":1748218276977,"exchange_timestamp":1748218276834,"bids":[[431.01,0.235]],"asks":[[431.02,47.079]]},"14_11":{"local_timestamp":1748218277007,"exchange_timestamp":1748218276870,"bids":[[0.7586,41892.0]],"asks":[[0.7587,3338.0]]},"16_11":{"local_timestamp":1748218277066,"exchange_timestamp":1748218276928,"bids":[[2.3364,5074.1]],"asks":[[2.3365,14357.7]]},"13_11":{"local_timestamp":1748218277012,"exchange_timestamp":1748218276876,"bids":[[0.7594,2577.2]],"asks":[[0.7595,2561.1]]}}
+{"23_11":{"local_timestamp":1748218277544,"exchange_timestamp":1748218277407,"bids":[[0.22444,131526.0]],"asks":[[0.22445,102405.0]]},"14_13":{"local_timestamp":1748218277529,"exchange_timestamp":1748218277408,"bids":[[0.7586,135.2]],"asks":[[0.7587,2.9]]},"12_13":{"local_timestamp":1748218277528,"exchange_timestamp":1748218277406,"bids":[[175.6,299.36]],"asks":[[175.61,496.42]]},"16_13":{"local_timestamp":1748218277529,"exchange_timestamp":1748218277407,"bids":[[2.3362,52.9]],"asks":[[2.3363,0.87]]},"18_13":{"local_timestamp":1748218277520,"exchange_timestamp":1748218277400,"bids":[[95.46,51.8]],"asks":[[95.47,119.8]]},"20_11":{"local_timestamp":1748218277568,"exchange_timestamp":1748218277431,"bids":[[669.35,2.8]],"asks":[[669.36,3.81]]},"19_13":{"local_timestamp":1748218277524,"exchange_timestamp":1748218277406,"bids":[[431.1,908.0]],"asks":[[431.2,58.0]]},"21_13":{"local_timestamp":1748218277529,"exchange_timestamp":1748218277407,"bids":[[669.1,381.0]],"asks":[[669.2,6094.0]]},"23_13":{"local_timestamp":1748218277528,"exchange_timestamp":1748218277407,"bids":[[0.22444,75.99]],"asks":[[0.22445,0.02]]},"26_13":{"local_timestamp":1748218277529,"exchange_timestamp":1748218277407,"bids":[[3.5917,458.0]],"asks":[[3.5918,756.0]]},"24_13":{"local_timestamp":1748218277520,"exchange_timestamp":1748218277400,"bids":[[0.27214,2.04]],"asks":[[0.27215,1.62]]},"26_11":{"local_timestamp":1748218277533,"exchange_timestamp":1748218277391,"bids":[[3.5906,1661.2]],"asks":[[3.5907,1323.8]]},"11_12":{"local_timestamp":1748218277539,"exchange_timestamp":1748218277432,"bids":[[175.65,9.2]],"asks":[[175.71,4.7]]},"12_12":{"local_timestamp":1748218277504,"exchange_timestamp":1748218277395,"bids":[[175.63,262.0]],"asks":[[175.64,63.0]]},"14_12":{"local_timestamp":1748218277579,"exchange_timestamp":1748218277468,"bids":[[0.7587,26435.0]],"asks":[[0.7588,960.0]]},"15_12":{"local_timestamp":1748218277533,"exchange_timestamp":1748218277425,"bids":[[2.337,1051.0]],"asks":[[2.3377,192.0]]},"16_12":{"local_timestamp":1748218277549,"exchange_timestamp":1748218277440,"bids":[[2.3367,18168.0]],"asks":[[2.3368,2695.0]]},"12_14":{"local_timestamp":1748218277570,"exchange_timestamp":1748218277442,"bids":[[175.752,274.0]],"asks":[[175.753,467.0]]},"17_12":{"local_timestamp":1748218277390,"exchange_timestamp":1748218277282,"bids":[[95.36,7.2]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218277503,"exchange_timestamp":1748218277395,"bids":[[95.47,1.1]],"asks":[[95.48,90.5]]},"19_12":{"local_timestamp":1748218277504,"exchange_timestamp":1748218277396,"bids":[[431.2,0.354]],"asks":[[431.28,1.446]]},"20_12":{"local_timestamp":1748218277386,"exchange_timestamp":1748218277278,"bids":[[668.5,0.08]],"asks":[[668.7,0.38]]},"16_14":{"local_timestamp":1748218277574,"exchange_timestamp":1748218277445,"bids":[[2.3375,981.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218277503,"exchange_timestamp":1748218277395,"bids":[[669.0,9.4]],"asks":[[669.1,41.61]]},"22_12":{"local_timestamp":1748218277533,"exchange_timestamp":1748218277425,"bids":[[0.22445,6862.0]],"asks":[[0.22454,5346.0]]},"23_12":{"local_timestamp":1748218277579,"exchange_timestamp":1748218277468,"bids":[[0.22449,59338.0]],"asks":[[0.2245,29662.0]]},"24_12":{"local_timestamp":1748218277529,"exchange_timestamp":1748218277418,"bids":[[0.2721,1875.0]],"asks":[[0.27211,9561.0]]},"26_12":{"local_timestamp":1748218277410,"exchange_timestamp":1748218277302,"bids":[[3.592,220.0]],"asks":[[3.5921,600.0]]},"27_12":{"local_timestamp":1748218277401,"exchange_timestamp":1748218277293,"bids":[[3.5889,172.6]],"asks":[[3.5905,126.5]]},"19_14":{"local_timestamp":1748218277562,"exchange_timestamp":1748218277433,"bids":[[431.3,168.0]],"asks":[[431.5,369.0]]},"23_14":{"local_timestamp":1748218277581,"exchange_timestamp":1748218277452,"bids":[[0.22454,61.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218277497,"exchange_timestamp":1748218277362,"bids":[[175.61,160.73]],"asks":[[175.62,393.13]]},"24_14":{"local_timestamp":1748218275826,"exchange_timestamp":1748218275695,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218277532,"exchange_timestamp":1748218277403,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218277583,"exchange_timestamp":1748218277454,"bids":[[0.75941,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218277536,"exchange_timestamp":1748218277407,"bids":[[95.51,18.0]],"asks":[[95.52,96.0]]},"26_14":{"local_timestamp":1748218277583,"exchange_timestamp":1748218277454,"bids":[[3.5918,87.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218277543,"exchange_timestamp":1748218277401,"bids":[[175.66,144.38]],"asks":[[175.67,12.73]]},"17_11":{"local_timestamp":1748218277469,"exchange_timestamp":1748218277333,"bids":[[95.56,1.497]],"asks":[[95.57,14.441]]},"21_11":{"local_timestamp":1748218277492,"exchange_timestamp":1748218277352,"bids":[[669.26,6.81]],"asks":[[669.27,14.91]]},"22_11":{"local_timestamp":1748218277469,"exchange_timestamp":1748218277333,"bids":[[0.22457,1934.0]],"asks":[[0.22458,2213.0]]},"15_11":{"local_timestamp":1748218277579,"exchange_timestamp":1748218277441,"bids":[[2.3378,3691.9]],"asks":[[2.3379,10502.1]]},"27_11":{"local_timestamp":1748218277582,"exchange_timestamp":1748218277444,"bids":[[3.59311,252.9]],"asks":[[3.59312,20.3]]},"18_11":{"local_timestamp":1748218277547,"exchange_timestamp":1748218277411,"bids":[[95.45,43.671]],"asks":[[95.46,209.004]]},"24_11":{"local_timestamp":1748218277499,"exchange_timestamp":1748218277363,"bids":[[0.27212,47651.0]],"asks":[[0.27213,16153.0]]},"19_11":{"local_timestamp":1748218277520,"exchange_timestamp":1748218277376,"bids":[[431.01,0.223]],"asks":[[431.02,47.024]]},"14_11":{"local_timestamp":1748218277549,"exchange_timestamp":1748218277412,"bids":[[0.7586,42118.0]],"asks":[[0.7587,1745.0]]},"16_11":{"local_timestamp":1748218277519,"exchange_timestamp":1748218277380,"bids":[[2.3364,13678.2]],"asks":[[2.3365,10103.7]]},"13_11":{"local_timestamp":1748218277418,"exchange_timestamp":1748218277281,"bids":[[0.7594,3084.5]],"asks":[[0.7595,2561.1]]}}
+{"23_11":{"local_timestamp":1748218278064,"exchange_timestamp":1748218277925,"bids":[[0.22447,26057.0]],"asks":[[0.22448,50857.0]]},"14_13":{"local_timestamp":1748218278031,"exchange_timestamp":1748218277908,"bids":[[0.7587,188.2]],"asks":[[0.7588,0.1]]},"12_13":{"local_timestamp":1748218278030,"exchange_timestamp":1748218277906,"bids":[[175.6,321.26]],"asks":[[175.61,360.47]]},"16_13":{"local_timestamp":1748218278031,"exchange_timestamp":1748218277907,"bids":[[2.3364,184.51]],"asks":[[2.3365,51.46]]},"18_13":{"local_timestamp":1748218278019,"exchange_timestamp":1748218277900,"bids":[[95.46,3.9]],"asks":[[95.47,120.9]]},"20_11":{"local_timestamp":1748218278031,"exchange_timestamp":1748218277893,"bids":[[669.35,6.41]],"asks":[[669.36,0.19]]},"19_13":{"local_timestamp":1748218278024,"exchange_timestamp":1748218277906,"bids":[[431.2,111.0]],"asks":[[431.3,123.0]]},"21_13":{"local_timestamp":1748218278031,"exchange_timestamp":1748218277907,"bids":[[669.1,471.0]],"asks":[[669.2,5423.0]]},"23_13":{"local_timestamp":1748218278031,"exchange_timestamp":1748218277907,"bids":[[0.22447,174.62]],"asks":[[0.22448,0.13]]},"26_13":{"local_timestamp":1748218278031,"exchange_timestamp":1748218277907,"bids":[[3.5919,2625.0]],"asks":[[3.592,1.0]]},"24_13":{"local_timestamp":1748218278019,"exchange_timestamp":1748218277900,"bids":[[0.27214,2.04]],"asks":[[0.27215,1.62]]},"26_11":{"local_timestamp":1748218278070,"exchange_timestamp":1748218277928,"bids":[[3.5909,3819.9]],"asks":[[3.591,624.3]]},"11_12":{"local_timestamp":1748218277939,"exchange_timestamp":1748218277831,"bids":[[175.65,9.2]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218278004,"exchange_timestamp":1748218277895,"bids":[[175.63,261.0]],"asks":[[175.64,6.6]]},"14_12":{"local_timestamp":1748218278074,"exchange_timestamp":1748218277965,"bids":[[0.7588,28427.0]],"asks":[[0.7589,15.0]]},"15_12":{"local_timestamp":1748218278033,"exchange_timestamp":1748218277925,"bids":[[2.337,1051.0]],"asks":[[2.3378,322.0]]},"16_12":{"local_timestamp":1748218278052,"exchange_timestamp":1748218277941,"bids":[[2.3368,17473.0]],"asks":[[2.3369,2678.0]]},"12_14":{"local_timestamp":1748218278019,"exchange_timestamp":1748218277890,"bids":[[175.752,274.0]],"asks":[[175.753,467.0]]},"17_12":{"local_timestamp":1748218277889,"exchange_timestamp":1748218277782,"bids":[[95.36,1.1]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218278002,"exchange_timestamp":1748218277893,"bids":[[95.47,1.1]],"asks":[[95.48,90.5]]},"19_12":{"local_timestamp":1748218278003,"exchange_timestamp":1748218277894,"bids":[[431.28,0.98]],"asks":[[431.32,0.018]]},"20_12":{"local_timestamp":1748218277986,"exchange_timestamp":1748218277878,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218278086,"exchange_timestamp":1748218277956,"bids":[[2.3375,981.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218278003,"exchange_timestamp":1748218277894,"bids":[[669.0,16.82]],"asks":[[669.1,40.66]]},"22_12":{"local_timestamp":1748218278033,"exchange_timestamp":1748218277925,"bids":[[0.22448,1293.0]],"asks":[[0.22456,5345.0]]},"23_12":{"local_timestamp":1748218278075,"exchange_timestamp":1748218277966,"bids":[[0.22449,38344.0]],"asks":[[0.2245,1515.0]]},"24_12":{"local_timestamp":1748218278025,"exchange_timestamp":1748218277916,"bids":[[0.2721,1875.0]],"asks":[[0.27211,9561.0]]},"26_12":{"local_timestamp":1748218278013,"exchange_timestamp":1748218277903,"bids":[[3.5923,560.0]],"asks":[[3.5926,880.0]]},"27_12":{"local_timestamp":1748218278003,"exchange_timestamp":1748218277894,"bids":[[3.5892,41.6]],"asks":[[3.5905,121.0]]},"19_14":{"local_timestamp":1748218278084,"exchange_timestamp":1748218277955,"bids":[[431.4,849.0]],"asks":[[431.6,378.0]]},"23_14":{"local_timestamp":1748218278084,"exchange_timestamp":1748218277956,"bids":[[0.22457,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218278028,"exchange_timestamp":1748218277893,"bids":[[175.61,258.93]],"asks":[[175.62,350.03]]},"24_14":{"local_timestamp":1748218277940,"exchange_timestamp":1748218277812,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218278028,"exchange_timestamp":1748218277899,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218278086,"exchange_timestamp":1748218277958,"bids":[[0.75944,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218278013,"exchange_timestamp":1748218277883,"bids":[[95.51,18.0]],"asks":[[95.52,96.0]]},"26_14":{"local_timestamp":1748218278086,"exchange_timestamp":1748218277950,"bids":[[3.593,79.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218277940,"exchange_timestamp":1748218277800,"bids":[[175.66,144.41]],"asks":[[175.67,12.73]]},"17_11":{"local_timestamp":1748218278065,"exchange_timestamp":1748218277929,"bids":[[95.56,1.497]],"asks":[[95.57,14.609]]},"21_11":{"local_timestamp":1748218278013,"exchange_timestamp":1748218277871,"bids":[[669.26,27.71]],"asks":[[669.27,8.73]]},"22_11":{"local_timestamp":1748218277995,"exchange_timestamp":1748218277858,"bids":[[0.22459,5387.0]],"asks":[[0.2246,179.0]]},"15_11":{"local_timestamp":1748218278014,"exchange_timestamp":1748218277875,"bids":[[2.3378,5011.9]],"asks":[[2.3379,6769.9]]},"27_11":{"local_timestamp":1748218278019,"exchange_timestamp":1748218277881,"bids":[[3.59365,290.6]],"asks":[[3.59366,18.7]]},"18_11":{"local_timestamp":1748218278087,"exchange_timestamp":1748218277951,"bids":[[95.45,40.628]],"asks":[[95.46,203.146]]},"24_11":{"local_timestamp":1748218277991,"exchange_timestamp":1748218277855,"bids":[[0.27212,49290.0]],"asks":[[0.27213,16153.0]]},"19_11":{"local_timestamp":1748218278045,"exchange_timestamp":1748218277903,"bids":[[431.1,2.05]],"asks":[[431.11,0.014]]},"14_11":{"local_timestamp":1748218277982,"exchange_timestamp":1748218277845,"bids":[[0.7587,66660.0]],"asks":[[0.7588,20714.0]]},"16_11":{"local_timestamp":1748218277985,"exchange_timestamp":1748218277847,"bids":[[2.3364,13969.3]],"asks":[[2.3365,7968.7]]},"13_11":{"local_timestamp":1748218278014,"exchange_timestamp":1748218277876,"bids":[[0.7595,2949.3]],"asks":[[0.7596,1067.8]]}}
+{"23_11":{"local_timestamp":1748218278579,"exchange_timestamp":1748218278441,"bids":[[0.22447,27398.0]],"asks":[[0.22448,98389.0]]},"14_13":{"local_timestamp":1748218278131,"exchange_timestamp":1748218278008,"bids":[[0.7587,188.2]],"asks":[[0.7588,0.1]]},"12_13":{"local_timestamp":1748218278389,"exchange_timestamp":1748218278106,"bids":[[175.6,317.31]],"asks":[[175.61,268.01]]},"16_13":{"local_timestamp":1748218278391,"exchange_timestamp":1748218278107,"bids":[[2.3364,181.02]],"asks":[[2.3365,58.21]]},"18_13":{"local_timestamp":1748218278387,"exchange_timestamp":1748218278100,"bids":[[95.46,3.9]],"asks":[[95.47,120.9]]},"20_11":{"local_timestamp":1748218278486,"exchange_timestamp":1748218278349,"bids":[[669.35,6.41]],"asks":[[669.36,0.19]]},"19_13":{"local_timestamp":1748218278389,"exchange_timestamp":1748218278106,"bids":[[431.2,972.0]],"asks":[[431.3,2.0]]},"21_13":{"local_timestamp":1748218278131,"exchange_timestamp":1748218278007,"bids":[[669.1,471.0]],"asks":[[669.2,5423.0]]},"23_13":{"local_timestamp":1748218278390,"exchange_timestamp":1748218278107,"bids":[[0.22448,6.64]],"asks":[[0.22449,86.71]]},"26_13":{"local_timestamp":1748218278131,"exchange_timestamp":1748218278007,"bids":[[3.5925,1234.0]],"asks":[[3.5926,129.0]]},"24_13":{"local_timestamp":1748218278118,"exchange_timestamp":1748218278000,"bids":[[0.27214,2.04]],"asks":[[0.27215,1.62]]},"26_11":{"local_timestamp":1748218278583,"exchange_timestamp":1748218278441,"bids":[[3.5912,1251.7]],"asks":[[3.5913,381.6]]},"11_12":{"local_timestamp":1748218278539,"exchange_timestamp":1748218278431,"bids":[[175.65,4.7]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218278503,"exchange_timestamp":1748218278395,"bids":[[175.63,192.7]],"asks":[[175.64,148.4]]},"14_12":{"local_timestamp":1748218278573,"exchange_timestamp":1748218278465,"bids":[[0.7588,11999.0]],"asks":[[0.7589,3840.0]]},"15_12":{"local_timestamp":1748218278533,"exchange_timestamp":1748218278425,"bids":[[2.337,1735.0]],"asks":[[2.3378,322.0]]},"16_12":{"local_timestamp":1748218278549,"exchange_timestamp":1748218278441,"bids":[[2.3368,3544.0]],"asks":[[2.3369,10773.0]]},"12_14":{"local_timestamp":1748218278587,"exchange_timestamp":1748218278458,"bids":[[175.752,193.0]],"asks":[[175.753,427.0]]},"17_12":{"local_timestamp":1748218278389,"exchange_timestamp":1748218278282,"bids":[[95.36,1.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218278501,"exchange_timestamp":1748218278393,"bids":[[95.47,1.1]],"asks":[[95.48,94.6]]},"19_12":{"local_timestamp":1748218278502,"exchange_timestamp":1748218278394,"bids":[[431.37,1.414]],"asks":[[431.38,0.014]]},"20_12":{"local_timestamp":1748218278586,"exchange_timestamp":1748218278478,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218278587,"exchange_timestamp":1748218278458,"bids":[[2.3375,981.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218278503,"exchange_timestamp":1748218278394,"bids":[[669.0,15.89]],"asks":[[669.1,33.86]]},"22_12":{"local_timestamp":1748218278433,"exchange_timestamp":1748218278325,"bids":[[0.22448,6639.0]],"asks":[[0.22455,5345.0]]},"23_12":{"local_timestamp":1748218278574,"exchange_timestamp":1748218278465,"bids":[[0.22449,4519.0]],"asks":[[0.2245,20308.0]]},"24_12":{"local_timestamp":1748218278524,"exchange_timestamp":1748218278416,"bids":[[0.2721,1875.0]],"asks":[[0.27211,9595.0]]},"26_12":{"local_timestamp":1748218278511,"exchange_timestamp":1748218278403,"bids":[[3.5925,220.0]],"asks":[[3.5926,610.0]]},"27_12":{"local_timestamp":1748218278501,"exchange_timestamp":1748218278393,"bids":[[3.5897,181.0]],"asks":[[3.5916,28.4]]},"19_14":{"local_timestamp":1748218278527,"exchange_timestamp":1748218278398,"bids":[[431.4,1742.0]],"asks":[[431.6,60.0]]},"23_14":{"local_timestamp":1748218278587,"exchange_timestamp":1748218278459,"bids":[[0.22456,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218278552,"exchange_timestamp":1748218278418,"bids":[[175.61,222.35]],"asks":[[175.62,466.01]]},"24_14":{"local_timestamp":1748218278462,"exchange_timestamp":1748218278334,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218278381,"exchange_timestamp":1748218278252,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218278550,"exchange_timestamp":1748218278418,"bids":[[0.75939,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218278497,"exchange_timestamp":1748218278369,"bids":[[95.51,18.0]],"asks":[[95.52,209.0]]},"26_14":{"local_timestamp":1748218278577,"exchange_timestamp":1748218278448,"bids":[[3.593,58.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218278505,"exchange_timestamp":1748218278364,"bids":[[175.66,144.41]],"asks":[[175.67,32.52]]},"17_11":{"local_timestamp":1748218278518,"exchange_timestamp":1748218278382,"bids":[[95.56,1.497]],"asks":[[95.57,27.015]]},"21_11":{"local_timestamp":1748218278541,"exchange_timestamp":1748218278401,"bids":[[669.26,28.27]],"asks":[[669.27,9.23]]},"22_11":{"local_timestamp":1748218278513,"exchange_timestamp":1748218278377,"bids":[[0.22459,5461.0]],"asks":[[0.2246,303.0]]},"15_11":{"local_timestamp":1748218278370,"exchange_timestamp":1748218278233,"bids":[[2.3378,3661.9]],"asks":[[2.3379,8803.3]]},"27_11":{"local_timestamp":1748218278531,"exchange_timestamp":1748218278393,"bids":[[3.59405,58.1]],"asks":[[3.59406,619.8]]},"18_11":{"local_timestamp":1748218278526,"exchange_timestamp":1748218278391,"bids":[[95.45,5.937]],"asks":[[95.46,203.866]]},"24_11":{"local_timestamp":1748218278433,"exchange_timestamp":1748218278297,"bids":[[0.27212,50096.0]],"asks":[[0.27213,16831.0]]},"19_11":{"local_timestamp":1748218278560,"exchange_timestamp":1748218278418,"bids":[[431.19,1.132]],"asks":[[431.2,0.013]]},"14_11":{"local_timestamp":1748218278572,"exchange_timestamp":1748218278434,"bids":[[0.7587,30058.0]],"asks":[[0.7588,20714.0]]},"16_11":{"local_timestamp":1748218278537,"exchange_timestamp":1748218278399,"bids":[[2.3364,15680.3]],"asks":[[2.3365,7126.9]]},"13_11":{"local_timestamp":1748218278569,"exchange_timestamp":1748218278433,"bids":[[0.7595,2524.5]],"asks":[[0.7596,2567.8]]}}
+{"23_11":{"local_timestamp":1748218278998,"exchange_timestamp":1748218278860,"bids":[[0.22446,28096.0]],"asks":[[0.22447,93005.0]]},"14_13":{"local_timestamp":1748218279029,"exchange_timestamp":1748218278908,"bids":[[0.7587,174.1]],"asks":[[0.7588,51.1]]},"12_13":{"local_timestamp":1748218279028,"exchange_timestamp":1748218278906,"bids":[[175.6,172.73]],"asks":[[175.61,275.31]]},"16_13":{"local_timestamp":1748218279029,"exchange_timestamp":1748218278907,"bids":[[2.3364,73.48]],"asks":[[2.3365,70.2]]},"18_13":{"local_timestamp":1748218279019,"exchange_timestamp":1748218278900,"bids":[[95.45,39.4]],"asks":[[95.46,90.3]]},"20_11":{"local_timestamp":1748218279015,"exchange_timestamp":1748218278878,"bids":[[669.35,6.41]],"asks":[[669.36,0.19]]},"19_13":{"local_timestamp":1748218278924,"exchange_timestamp":1748218278806,"bids":[[431.2,1016.0]],"asks":[[431.3,2.0]]},"21_13":{"local_timestamp":1748218279029,"exchange_timestamp":1748218278907,"bids":[[669.1,472.0]],"asks":[[669.2,5122.0]]},"23_13":{"local_timestamp":1748218279029,"exchange_timestamp":1748218278907,"bids":[[0.22448,6.18]],"asks":[[0.22449,100.33]]},"26_13":{"local_timestamp":1748218279029,"exchange_timestamp":1748218278907,"bids":[[3.5924,353.0]],"asks":[[3.5925,476.0]]},"24_13":{"local_timestamp":1748218279019,"exchange_timestamp":1748218278900,"bids":[[0.27214,2.39]],"asks":[[0.27215,1.05]]},"26_11":{"local_timestamp":1748218279006,"exchange_timestamp":1748218278865,"bids":[[3.5912,1777.7]],"asks":[[3.5913,383.1]]},"11_12":{"local_timestamp":1748218278939,"exchange_timestamp":1748218278832,"bids":[[175.65,4.7]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218279004,"exchange_timestamp":1748218278896,"bids":[[175.63,235.1]],"asks":[[175.64,108.8]]},"14_12":{"local_timestamp":1748218279073,"exchange_timestamp":1748218278965,"bids":[[0.7588,11999.0]],"asks":[[0.7589,5634.0]]},"15_12":{"local_timestamp":1748218279033,"exchange_timestamp":1748218278925,"bids":[[2.337,1735.0]],"asks":[[2.3378,325.0]]},"16_12":{"local_timestamp":1748218279048,"exchange_timestamp":1748218278940,"bids":[[2.3368,4394.0]],"asks":[[2.3369,9136.0]]},"12_14":{"local_timestamp":1748218279000,"exchange_timestamp":1748218278871,"bids":[[175.752,193.0]],"asks":[[175.753,427.0]]},"17_12":{"local_timestamp":1748218278690,"exchange_timestamp":1748218278582,"bids":[[95.36,1.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218278902,"exchange_timestamp":1748218278794,"bids":[[95.47,1.1]],"asks":[[95.48,90.5]]},"19_12":{"local_timestamp":1748218279002,"exchange_timestamp":1748218278893,"bids":[[431.37,6.724]],"asks":[[431.38,0.014]]},"20_12":{"local_timestamp":1748218278685,"exchange_timestamp":1748218278577,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218279089,"exchange_timestamp":1748218278960,"bids":[[2.3375,981.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218278904,"exchange_timestamp":1748218278795,"bids":[[669.0,15.89]],"asks":[[669.1,33.86]]},"22_12":{"local_timestamp":1748218278933,"exchange_timestamp":1748218278825,"bids":[[0.22447,6638.0]],"asks":[[0.22459,2556.0]]},"23_12":{"local_timestamp":1748218279073,"exchange_timestamp":1748218278965,"bids":[[0.22449,5955.0]],"asks":[[0.2245,26277.0]]},"24_12":{"local_timestamp":1748218279024,"exchange_timestamp":1748218278916,"bids":[[0.2721,1875.0]],"asks":[[0.27211,9595.0]]},"26_12":{"local_timestamp":1748218279027,"exchange_timestamp":1748218278919,"bids":[[3.5924,420.0]],"asks":[[3.5926,500.0]]},"27_12":{"local_timestamp":1748218278900,"exchange_timestamp":1748218278792,"bids":[[3.5897,181.0]],"asks":[[3.5916,28.4]]},"19_14":{"local_timestamp":1748218278965,"exchange_timestamp":1748218278836,"bids":[[431.4,1742.0]],"asks":[[431.6,60.0]]},"23_14":{"local_timestamp":1748218279033,"exchange_timestamp":1748218278904,"bids":[[0.22456,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218279088,"exchange_timestamp":1748218278952,"bids":[[175.61,222.38]],"asks":[[175.62,415.01]]},"24_14":{"local_timestamp":1748218278859,"exchange_timestamp":1748218278731,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218279046,"exchange_timestamp":1748218278917,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218278981,"exchange_timestamp":1748218278852,"bids":[[0.75939,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218278810,"exchange_timestamp":1748218278681,"bids":[[95.51,18.0]],"asks":[[95.52,209.0]]},"26_14":{"local_timestamp":1748218279088,"exchange_timestamp":1748218278960,"bids":[[3.593,58.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218278987,"exchange_timestamp":1748218278846,"bids":[[175.66,144.47]],"asks":[[175.67,12.73]]},"17_11":{"local_timestamp":1748218278928,"exchange_timestamp":1748218278792,"bids":[[95.56,1.497]],"asks":[[95.57,27.015]]},"21_11":{"local_timestamp":1748218279075,"exchange_timestamp":1748218278934,"bids":[[669.26,28.32]],"asks":[[669.27,9.7]]},"22_11":{"local_timestamp":1748218278970,"exchange_timestamp":1748218278834,"bids":[[0.22459,1934.0]],"asks":[[0.2246,1864.0]]},"15_11":{"local_timestamp":1748218278933,"exchange_timestamp":1748218278795,"bids":[[2.3378,3661.9]],"asks":[[2.3379,8803.3]]},"27_11":{"local_timestamp":1748218279071,"exchange_timestamp":1748218278932,"bids":[[3.59383,21.4]],"asks":[[3.594,483.6]]},"18_11":{"local_timestamp":1748218278966,"exchange_timestamp":1748218278829,"bids":[[95.45,29.648]],"asks":[[95.46,203.866]]},"24_11":{"local_timestamp":1748218278992,"exchange_timestamp":1748218278856,"bids":[[0.27212,50355.0]],"asks":[[0.27213,10176.0]]},"19_11":{"local_timestamp":1748218279071,"exchange_timestamp":1748218278929,"bids":[[431.19,1.132]],"asks":[[431.2,0.013]]},"14_11":{"local_timestamp":1748218279013,"exchange_timestamp":1748218278876,"bids":[[0.7587,30058.0]],"asks":[[0.7588,22028.0]]},"16_11":{"local_timestamp":1748218279079,"exchange_timestamp":1748218278941,"bids":[[2.3364,15808.7]],"asks":[[2.3365,6973.2]]},"13_11":{"local_timestamp":1748218279038,"exchange_timestamp":1748218278901,"bids":[[0.7595,2524.5]],"asks":[[0.7596,2567.8]]}}
+{"23_11":{"local_timestamp":1748218279515,"exchange_timestamp":1748218279378,"bids":[[0.22445,2960.0]],"asks":[[0.22446,228819.0]]},"14_13":{"local_timestamp":1748218279528,"exchange_timestamp":1748218279408,"bids":[[0.7587,174.1]],"asks":[[0.7588,51.1]]},"12_13":{"local_timestamp":1748218279524,"exchange_timestamp":1748218279406,"bids":[[175.6,172.73]],"asks":[[175.61,303.53]]},"16_13":{"local_timestamp":1748218279528,"exchange_timestamp":1748218279407,"bids":[[2.3362,21.23]],"asks":[[2.3363,106.93]]},"18_13":{"local_timestamp":1748218279518,"exchange_timestamp":1748218279400,"bids":[[95.45,4.1]],"asks":[[95.46,128.2]]},"20_11":{"local_timestamp":1748218279549,"exchange_timestamp":1748218279412,"bids":[[669.35,6.41]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218279524,"exchange_timestamp":1748218279406,"bids":[[431.2,972.0]],"asks":[[431.3,2.0]]},"21_13":{"local_timestamp":1748218279528,"exchange_timestamp":1748218279407,"bids":[[669.1,495.0]],"asks":[[669.2,5364.0]]},"23_13":{"local_timestamp":1748218279528,"exchange_timestamp":1748218279407,"bids":[[0.22445,31.47]],"asks":[[0.22446,151.63]]},"26_13":{"local_timestamp":1748218279527,"exchange_timestamp":1748218279407,"bids":[[3.5924,60.0]],"asks":[[3.5925,1393.0]]},"24_13":{"local_timestamp":1748218279518,"exchange_timestamp":1748218279400,"bids":[[0.27214,2.39]],"asks":[[0.27215,1.05]]},"26_11":{"local_timestamp":1748218279534,"exchange_timestamp":1748218279392,"bids":[[3.5909,74.2]],"asks":[[3.591,4156.6]]},"11_12":{"local_timestamp":1748218279439,"exchange_timestamp":1748218279332,"bids":[[175.65,2.4]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748218279503,"exchange_timestamp":1748218279395,"bids":[[175.63,80.9]],"asks":[[175.64,188.5]]},"14_12":{"local_timestamp":1748218279574,"exchange_timestamp":1748218279465,"bids":[[0.7588,8167.0]],"asks":[[0.7589,10520.0]]},"15_12":{"local_timestamp":1748218279533,"exchange_timestamp":1748218279425,"bids":[[2.3369,387.0]],"asks":[[2.3375,192.0]]},"16_12":{"local_timestamp":1748218279548,"exchange_timestamp":1748218279440,"bids":[[2.3364,3326.0]],"asks":[[2.3365,12738.0]]},"12_14":{"local_timestamp":1748218279591,"exchange_timestamp":1748218279450,"bids":[[175.737,3.0]],"asks":[[175.738,550.0]]},"17_12":{"local_timestamp":1748218279290,"exchange_timestamp":1748218279182,"bids":[[95.36,1.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218279502,"exchange_timestamp":1748218279393,"bids":[[95.46,9.2]],"asks":[[95.47,90.7]]},"19_12":{"local_timestamp":1748218279503,"exchange_timestamp":1748218279395,"bids":[[431.37,6.724]],"asks":[[431.38,0.014]]},"20_12":{"local_timestamp":1748218279386,"exchange_timestamp":1748218279278,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218279553,"exchange_timestamp":1748218279424,"bids":[[2.3375,722.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218279503,"exchange_timestamp":1748218279394,"bids":[[669.0,9.39]],"asks":[[669.1,32.3]]},"22_12":{"local_timestamp":1748218279533,"exchange_timestamp":1748218279425,"bids":[[0.22437,6904.0]],"asks":[[0.22459,2556.0]]},"23_12":{"local_timestamp":1748218279576,"exchange_timestamp":1748218279468,"bids":[[0.22447,195620.0]],"asks":[[0.22448,64703.0]]},"24_12":{"local_timestamp":1748218279424,"exchange_timestamp":1748218279316,"bids":[[0.2721,1875.0]],"asks":[[0.27211,9595.0]]},"26_12":{"local_timestamp":1748218279510,"exchange_timestamp":1748218279402,"bids":[[3.5921,220.0]],"asks":[[3.5922,230.0]]},"27_12":{"local_timestamp":1748218279501,"exchange_timestamp":1748218279393,"bids":[[3.5892,200.3]],"asks":[[3.5912,28.4]]},"19_14":{"local_timestamp":1748218279564,"exchange_timestamp":1748218279435,"bids":[[431.4,1364.0]],"asks":[[431.6,60.0]]},"23_14":{"local_timestamp":1748218279590,"exchange_timestamp":1748218279461,"bids":[[0.22453,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218279498,"exchange_timestamp":1748218279362,"bids":[[175.61,71.66]],"asks":[[175.62,487.0]]},"24_14":{"local_timestamp":1748218278859,"exchange_timestamp":1748218278731,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218279212,"exchange_timestamp":1748218279083,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218279577,"exchange_timestamp":1748218279447,"bids":[[0.75936,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218279583,"exchange_timestamp":1748218279453,"bids":[[95.51,18.0]],"asks":[[95.52,209.0]]},"26_14":{"local_timestamp":1748218279575,"exchange_timestamp":1748218279446,"bids":[[3.593,58.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218279521,"exchange_timestamp":1748218279379,"bids":[[175.66,94.68]],"asks":[[175.67,51.17]]},"17_11":{"local_timestamp":1748218279590,"exchange_timestamp":1748218279454,"bids":[[95.55,0.143]],"asks":[[95.56,12.88]]},"21_11":{"local_timestamp":1748218279512,"exchange_timestamp":1748218279371,"bids":[[669.26,8.46]],"asks":[[669.27,16.01]]},"22_11":{"local_timestamp":1748218279544,"exchange_timestamp":1748218279407,"bids":[[0.22457,4069.0]],"asks":[[0.22458,3421.0]]},"15_11":{"local_timestamp":1748218279570,"exchange_timestamp":1748218279432,"bids":[[2.3375,3061.5]],"asks":[[2.3376,2356.5]]},"27_11":{"local_timestamp":1748218279505,"exchange_timestamp":1748218279368,"bids":[[3.59366,18.7]],"asks":[[3.59367,602.9]]},"18_11":{"local_timestamp":1748218279591,"exchange_timestamp":1748218279455,"bids":[[95.45,7.218]],"asks":[[95.46,208.536]]},"24_11":{"local_timestamp":1748218279478,"exchange_timestamp":1748218279341,"bids":[[0.27212,53982.0]],"asks":[[0.27213,10992.0]]},"19_11":{"local_timestamp":1748218279486,"exchange_timestamp":1748218279344,"bids":[[431.19,0.5]],"asks":[[431.2,1.863]]},"14_11":{"local_timestamp":1748218279514,"exchange_timestamp":1748218279377,"bids":[[0.7587,21789.0]],"asks":[[0.7588,29440.0]]},"16_11":{"local_timestamp":1748218279503,"exchange_timestamp":1748218279365,"bids":[[2.3361,16472.8]],"asks":[[2.3362,4209.2]]},"13_11":{"local_timestamp":1748218279418,"exchange_timestamp":1748218279281,"bids":[[0.7595,1031.5]],"asks":[[0.7596,3062.9]]}}
+{"23_11":{"local_timestamp":1748218280039,"exchange_timestamp":1748218279902,"bids":[[0.22445,20212.0]],"asks":[[0.22446,229877.0]]},"14_13":{"local_timestamp":1748218280027,"exchange_timestamp":1748218279908,"bids":[[0.7587,174.1]],"asks":[[0.7588,52.1]]},"12_13":{"local_timestamp":1748218280025,"exchange_timestamp":1748218279906,"bids":[[175.6,150.67]],"asks":[[175.61,464.83]]},"16_13":{"local_timestamp":1748218280027,"exchange_timestamp":1748218279907,"bids":[[2.3362,0.79]],"asks":[[2.3363,134.77]]},"18_13":{"local_timestamp":1748218280018,"exchange_timestamp":1748218279900,"bids":[[95.45,1.8]],"asks":[[95.46,128.6]]},"20_11":{"local_timestamp":1748218279990,"exchange_timestamp":1748218279853,"bids":[[669.35,6.41]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218280025,"exchange_timestamp":1748218279906,"bids":[[431.2,972.0]],"asks":[[431.3,2.0]]},"21_13":{"local_timestamp":1748218280027,"exchange_timestamp":1748218279907,"bids":[[669.1,418.0]],"asks":[[669.2,5452.0]]},"23_13":{"local_timestamp":1748218280027,"exchange_timestamp":1748218279907,"bids":[[0.22445,7.77]],"asks":[[0.22446,190.73]]},"26_13":{"local_timestamp":1748218280027,"exchange_timestamp":1748218279907,"bids":[[3.5924,60.0]],"asks":[[3.5925,1393.0]]},"24_13":{"local_timestamp":1748218280018,"exchange_timestamp":1748218279900,"bids":[[0.27214,2.8]],"asks":[[0.27215,1.05]]},"26_11":{"local_timestamp":1748218279988,"exchange_timestamp":1748218279846,"bids":[[3.5909,75.6]],"asks":[[3.591,3710.3]]},"11_12":{"local_timestamp":1748218280039,"exchange_timestamp":1748218279931,"bids":[[175.65,2.4]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748218280003,"exchange_timestamp":1748218279895,"bids":[[175.63,65.7]],"asks":[[175.64,189.5]]},"14_12":{"local_timestamp":1748218280074,"exchange_timestamp":1748218279966,"bids":[[0.7588,9743.0]],"asks":[[0.7589,10510.0]]},"15_12":{"local_timestamp":1748218280032,"exchange_timestamp":1748218279925,"bids":[[2.3368,195.0]],"asks":[[2.3375,387.0]]},"16_12":{"local_timestamp":1748218280048,"exchange_timestamp":1748218279940,"bids":[[2.3364,2875.0]],"asks":[[2.3365,12909.0]]},"12_14":{"local_timestamp":1748218280088,"exchange_timestamp":1748218279959,"bids":[[175.736,693.0]],"asks":[[175.737,585.0]]},"17_12":{"local_timestamp":1748218279989,"exchange_timestamp":1748218279881,"bids":[[95.36,1.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218280003,"exchange_timestamp":1748218279894,"bids":[[95.46,9.2]],"asks":[[95.47,94.8]]},"19_12":{"local_timestamp":1748218280003,"exchange_timestamp":1748218279894,"bids":[[431.37,5.84]],"asks":[[431.38,0.014]]},"20_12":{"local_timestamp":1748218279786,"exchange_timestamp":1748218279678,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218280092,"exchange_timestamp":1748218279963,"bids":[[2.3375,111.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218280003,"exchange_timestamp":1748218279894,"bids":[[669.0,15.89]],"asks":[[669.1,32.3]]},"22_12":{"local_timestamp":1748218280032,"exchange_timestamp":1748218279924,"bids":[[0.22437,6904.0]],"asks":[[0.22459,2556.0]]},"23_12":{"local_timestamp":1748218280074,"exchange_timestamp":1748218279966,"bids":[[0.22447,195983.0]],"asks":[[0.22448,53700.0]]},"24_12":{"local_timestamp":1748218280025,"exchange_timestamp":1748218279916,"bids":[[0.2721,1875.0]],"asks":[[0.27211,9595.0]]},"26_12":{"local_timestamp":1748218280011,"exchange_timestamp":1748218279903,"bids":[[3.5921,220.0]],"asks":[[3.5922,470.0]]},"27_12":{"local_timestamp":1748218279901,"exchange_timestamp":1748218279793,"bids":[[3.5892,200.3]],"asks":[[3.5912,28.4]]},"19_14":{"local_timestamp":1748218280058,"exchange_timestamp":1748218279930,"bids":[[431.4,1364.0]],"asks":[[431.6,290.0]]},"23_14":{"local_timestamp":1748218280083,"exchange_timestamp":1748218279955,"bids":[[0.22453,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218280080,"exchange_timestamp":1748218279945,"bids":[[175.6,151.76]],"asks":[[175.61,574.05]]},"24_14":{"local_timestamp":1748218280053,"exchange_timestamp":1748218279924,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218279923,"exchange_timestamp":1748218279794,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218280076,"exchange_timestamp":1748218279947,"bids":[[0.75936,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218279619,"exchange_timestamp":1748218279489,"bids":[[95.51,18.0]],"asks":[[95.52,209.0]]},"26_14":{"local_timestamp":1748218280089,"exchange_timestamp":1748218279961,"bids":[[3.593,58.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218280031,"exchange_timestamp":1748218279890,"bids":[[175.66,94.67]],"asks":[[175.67,65.45]]},"17_11":{"local_timestamp":1748218280082,"exchange_timestamp":1748218279946,"bids":[[95.55,0.143]],"asks":[[95.56,13.048]]},"21_11":{"local_timestamp":1748218280047,"exchange_timestamp":1748218279906,"bids":[[669.26,10.34]],"asks":[[669.27,16.44]]},"22_11":{"local_timestamp":1748218280065,"exchange_timestamp":1748218279928,"bids":[[0.22457,4069.0]],"asks":[[0.22458,3495.0]]},"15_11":{"local_timestamp":1748218280012,"exchange_timestamp":1748218279875,"bids":[[2.3375,2572.3]],"asks":[[2.3376,5791.0]]},"27_11":{"local_timestamp":1748218279932,"exchange_timestamp":1748218279794,"bids":[[3.59366,18.7]],"asks":[[3.59367,602.9]]},"18_11":{"local_timestamp":1748218280059,"exchange_timestamp":1748218279924,"bids":[[95.45,8.834]],"asks":[[95.46,208.561]]},"24_11":{"local_timestamp":1748218279963,"exchange_timestamp":1748218279826,"bids":[[0.27212,55323.0]],"asks":[[0.27213,10992.0]]},"19_11":{"local_timestamp":1748218280033,"exchange_timestamp":1748218279891,"bids":[[431.19,0.5]],"asks":[[431.2,3.16]]},"14_11":{"local_timestamp":1748218280041,"exchange_timestamp":1748218279903,"bids":[[0.7587,21948.0]],"asks":[[0.7588,29602.0]]},"16_11":{"local_timestamp":1748218280023,"exchange_timestamp":1748218279885,"bids":[[2.3361,4041.8]],"asks":[[2.3362,18400.2]]},"13_11":{"local_timestamp":1748218280083,"exchange_timestamp":1748218279946,"bids":[[0.7595,723.0]],"asks":[[0.7596,3062.9]]}}
+{"23_11":{"local_timestamp":1748218280561,"exchange_timestamp":1748218280421,"bids":[[0.2244,23727.0]],"asks":[[0.22441,218023.0]]},"14_13":{"local_timestamp":1748218280539,"exchange_timestamp":1748218280408,"bids":[[0.7587,158.2]],"asks":[[0.7588,84.6]]},"12_13":{"local_timestamp":1748218280538,"exchange_timestamp":1748218280406,"bids":[[175.59,180.14]],"asks":[[175.6,811.78]]},"16_13":{"local_timestamp":1748218280537,"exchange_timestamp":1748218280407,"bids":[[2.336,5.79]],"asks":[[2.3361,196.43]]},"18_13":{"local_timestamp":1748218280519,"exchange_timestamp":1748218280400,"bids":[[95.44,1.4]],"asks":[[95.45,98.9]]},"20_11":{"local_timestamp":1748218280353,"exchange_timestamp":1748218280216,"bids":[[669.35,6.41]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218280527,"exchange_timestamp":1748218280406,"bids":[[431.2,656.0]],"asks":[[431.3,110.0]]},"21_13":{"local_timestamp":1748218280538,"exchange_timestamp":1748218280407,"bids":[[669.1,418.0]],"asks":[[669.2,5452.0]]},"23_13":{"local_timestamp":1748218280536,"exchange_timestamp":1748218280407,"bids":[[0.2244,77.03]],"asks":[[0.22441,59.27]]},"26_13":{"local_timestamp":1748218280538,"exchange_timestamp":1748218280407,"bids":[[3.5917,22.0]],"asks":[[3.5918,1985.0]]},"24_13":{"local_timestamp":1748218280420,"exchange_timestamp":1748218280300,"bids":[[0.27214,2.8]],"asks":[[0.27215,1.05]]},"26_11":{"local_timestamp":1748218280540,"exchange_timestamp":1748218280394,"bids":[[3.5905,164.5]],"asks":[[3.5906,162.4]]},"11_12":{"local_timestamp":1748218280541,"exchange_timestamp":1748218280431,"bids":[[175.64,11.5]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748218280505,"exchange_timestamp":1748218280396,"bids":[[175.63,31.7]],"asks":[[175.64,192.3]]},"14_12":{"local_timestamp":1748218280574,"exchange_timestamp":1748218280466,"bids":[[0.7588,244.0]],"asks":[[0.7589,14651.0]]},"15_12":{"local_timestamp":1748218280539,"exchange_timestamp":1748218280424,"bids":[[2.3367,1738.0]],"asks":[[2.3375,399.0]]},"16_12":{"local_timestamp":1748218280549,"exchange_timestamp":1748218280440,"bids":[[2.3364,195.0]],"asks":[[2.3365,12280.0]]},"12_14":{"local_timestamp":1748218280594,"exchange_timestamp":1748218280465,"bids":[[175.727,167.0]],"asks":[[175.728,934.0]]},"17_12":{"local_timestamp":1748218280590,"exchange_timestamp":1748218280482,"bids":[[95.36,1.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218280504,"exchange_timestamp":1748218280394,"bids":[[95.45,1.6]],"asks":[[95.46,108.0]]},"19_12":{"local_timestamp":1748218280502,"exchange_timestamp":1748218280394,"bids":[[431.29,0.018]],"asks":[[431.31,0.478]]},"20_12":{"local_timestamp":1748218280386,"exchange_timestamp":1748218280278,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218280594,"exchange_timestamp":1748218280465,"bids":[[2.3375,19.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218280504,"exchange_timestamp":1748218280395,"bids":[[669.0,9.39]],"asks":[[669.1,32.3]]},"22_12":{"local_timestamp":1748218280539,"exchange_timestamp":1748218280424,"bids":[[0.22443,1516.0]],"asks":[[0.22459,2556.0]]},"23_12":{"local_timestamp":1748218280579,"exchange_timestamp":1748218280467,"bids":[[0.22442,15110.0]],"asks":[[0.22443,42664.0]]},"24_12":{"local_timestamp":1748218280527,"exchange_timestamp":1748218280416,"bids":[[0.2721,1915.0]],"asks":[[0.27211,8042.0]]},"26_12":{"local_timestamp":1748218280512,"exchange_timestamp":1748218280403,"bids":[[3.5918,10.0]],"asks":[[3.5919,560.0]]},"27_12":{"local_timestamp":1748218280502,"exchange_timestamp":1748218280393,"bids":[[3.5892,181.0]],"asks":[[3.5912,28.4]]},"19_14":{"local_timestamp":1748218280594,"exchange_timestamp":1748218280465,"bids":[[431.4,1052.0]],"asks":[[431.6,739.0]]},"23_14":{"local_timestamp":1748218280594,"exchange_timestamp":1748218280465,"bids":[[0.22449,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218280527,"exchange_timestamp":1748218280390,"bids":[[175.59,42.03]],"asks":[[175.6,752.59]]},"24_14":{"local_timestamp":1748218280390,"exchange_timestamp":1748218280260,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218280567,"exchange_timestamp":1748218280438,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218280594,"exchange_timestamp":1748218280465,"bids":[[0.75936,105.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218280593,"exchange_timestamp":1748218280465,"bids":[[95.47,118.0]],"asks":[[95.48,81.0]]},"26_14":{"local_timestamp":1748218280594,"exchange_timestamp":1748218280465,"bids":[[3.592,2104.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218280539,"exchange_timestamp":1748218280391,"bids":[[175.64,63.56]],"asks":[[175.65,99.87]]},"17_11":{"local_timestamp":1748218280517,"exchange_timestamp":1748218280381,"bids":[[95.54,0.404]],"asks":[[95.56,16.774]]},"21_11":{"local_timestamp":1748218280571,"exchange_timestamp":1748218280430,"bids":[[669.26,11.35]],"asks":[[669.27,20.44]]},"22_11":{"local_timestamp":1748218280538,"exchange_timestamp":1748218280395,"bids":[[0.22455,336.0]],"asks":[[0.22456,34428.0]]},"15_11":{"local_timestamp":1748218280545,"exchange_timestamp":1748218280406,"bids":[[2.3374,30.8]],"asks":[[2.3375,6896.6]]},"27_11":{"local_timestamp":1748218280539,"exchange_timestamp":1748218280395,"bids":[[3.59334,11.2]],"asks":[[3.59335,736.7]]},"18_11":{"local_timestamp":1748218280542,"exchange_timestamp":1748218280406,"bids":[[95.44,2.357]],"asks":[[95.45,179.074]]},"24_11":{"local_timestamp":1748218280561,"exchange_timestamp":1748218280421,"bids":[[0.27212,55512.0]],"asks":[[0.27213,11857.0]]},"19_11":{"local_timestamp":1748218280548,"exchange_timestamp":1748218280406,"bids":[[431.16,0.728]],"asks":[[431.17,1.247]]},"14_11":{"local_timestamp":1748218280562,"exchange_timestamp":1748218280422,"bids":[[0.7587,6640.0]],"asks":[[0.7588,32763.0]]},"16_11":{"local_timestamp":1748218280560,"exchange_timestamp":1748218280418,"bids":[[2.3361,930.7]],"asks":[[2.3362,21832.2]]},"13_11":{"local_timestamp":1748218280539,"exchange_timestamp":1748218280396,"bids":[[0.7595,7.0]],"asks":[[0.7596,3062.9]]}}
+{"23_11":{"local_timestamp":1748218281083,"exchange_timestamp":1748218280945,"bids":[[0.22441,932.0]],"asks":[[0.22442,54137.0]]},"14_13":{"local_timestamp":1748218281027,"exchange_timestamp":1748218280908,"bids":[[0.7587,158.2]],"asks":[[0.7588,62.7]]},"12_13":{"local_timestamp":1748218281027,"exchange_timestamp":1748218280906,"bids":[[175.59,180.15]],"asks":[[175.6,254.26]]},"16_13":{"local_timestamp":1748218281027,"exchange_timestamp":1748218280907,"bids":[[2.336,5.82]],"asks":[[2.3361,142.95]]},"18_13":{"local_timestamp":1748218281018,"exchange_timestamp":1748218280900,"bids":[[95.44,2.9]],"asks":[[95.45,98.9]]},"20_11":{"local_timestamp":1748218281027,"exchange_timestamp":1748218280889,"bids":[[669.35,6.41]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218281026,"exchange_timestamp":1748218280906,"bids":[[431.2,364.0]],"asks":[[431.3,152.0]]},"21_13":{"local_timestamp":1748218281027,"exchange_timestamp":1748218280907,"bids":[[669.1,418.0]],"asks":[[669.2,5452.0]]},"23_13":{"local_timestamp":1748218281027,"exchange_timestamp":1748218280907,"bids":[[0.22442,82.71]],"asks":[[0.22443,98.8]]},"26_13":{"local_timestamp":1748218281027,"exchange_timestamp":1748218280907,"bids":[[3.5918,228.0]],"asks":[[3.5919,954.0]]},"24_13":{"local_timestamp":1748218281018,"exchange_timestamp":1748218280900,"bids":[[0.27214,2.8]],"asks":[[0.27215,0.99]]},"26_11":{"local_timestamp":1748218281055,"exchange_timestamp":1748218280913,"bids":[[3.5906,993.4]],"asks":[[3.5907,377.1]]},"11_12":{"local_timestamp":1748218281039,"exchange_timestamp":1748218280931,"bids":[[175.65,0.1]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748218281003,"exchange_timestamp":1748218280895,"bids":[[175.63,12.8]],"asks":[[175.64,237.5]]},"14_12":{"local_timestamp":1748218281074,"exchange_timestamp":1748218280965,"bids":[[0.7588,12243.0]],"asks":[[0.7589,10032.0]]},"15_12":{"local_timestamp":1748218281033,"exchange_timestamp":1748218280925,"bids":[[2.3367,1054.0]],"asks":[[2.3375,721.0]]},"16_12":{"local_timestamp":1748218281048,"exchange_timestamp":1748218280940,"bids":[[2.3364,195.0]],"asks":[[2.3365,17123.0]]},"12_14":{"local_timestamp":1748218281081,"exchange_timestamp":1748218280952,"bids":[[175.727,715.0]],"asks":[[175.728,472.0]]},"17_12":{"local_timestamp":1748218280690,"exchange_timestamp":1748218280581,"bids":[[95.36,1.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218281002,"exchange_timestamp":1748218280894,"bids":[[95.45,1.6]],"asks":[[95.46,90.3]]},"19_12":{"local_timestamp":1748218281002,"exchange_timestamp":1748218280894,"bids":[[431.34,0.914]],"asks":[[431.38,0.014]]},"20_12":{"local_timestamp":1748218281086,"exchange_timestamp":1748218280978,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218281088,"exchange_timestamp":1748218280959,"bids":[[2.3375,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218281003,"exchange_timestamp":1748218280895,"bids":[[669.0,15.89]],"asks":[[669.1,25.2]]},"22_12":{"local_timestamp":1748218281033,"exchange_timestamp":1748218280925,"bids":[[0.22443,1516.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218281074,"exchange_timestamp":1748218280965,"bids":[[0.22444,13433.0]],"asks":[[0.22445,22776.0]]},"24_12":{"local_timestamp":1748218281024,"exchange_timestamp":1748218280916,"bids":[[0.2721,1915.0]],"asks":[[0.27211,7042.0]]},"26_12":{"local_timestamp":1748218281016,"exchange_timestamp":1748218280905,"bids":[[3.5917,450.0]],"asks":[[3.592,350.0]]},"27_12":{"local_timestamp":1748218281001,"exchange_timestamp":1748218280893,"bids":[[3.5891,194.8]],"asks":[[3.5908,28.4]]},"19_14":{"local_timestamp":1748218281061,"exchange_timestamp":1748218280932,"bids":[[431.4,1110.0]],"asks":[[431.6,532.0]]},"23_14":{"local_timestamp":1748218281091,"exchange_timestamp":1748218280963,"bids":[[0.2245,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218281040,"exchange_timestamp":1748218280905,"bids":[[175.59,430.94]],"asks":[[175.6,163.47]]},"24_14":{"local_timestamp":1748218280894,"exchange_timestamp":1748218280766,"bids":[[0.27222,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218281059,"exchange_timestamp":1748218280929,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218281085,"exchange_timestamp":1748218280956,"bids":[[0.75934,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218281066,"exchange_timestamp":1748218280937,"bids":[[95.47,118.0]],"asks":[[95.48,42.0]]},"26_14":{"local_timestamp":1748218281095,"exchange_timestamp":1748218280966,"bids":[[3.5919,123.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218281054,"exchange_timestamp":1748218280912,"bids":[[175.64,83.35]],"asks":[[175.65,8.66]]},"17_11":{"local_timestamp":1748218281041,"exchange_timestamp":1748218280905,"bids":[[95.54,0.33]],"asks":[[95.55,14.514]]},"21_11":{"local_timestamp":1748218281092,"exchange_timestamp":1748218280951,"bids":[[669.26,37.09]],"asks":[[669.27,11.31]]},"22_11":{"local_timestamp":1748218281054,"exchange_timestamp":1748218280917,"bids":[[0.22455,1934.0]],"asks":[[0.22456,3936.0]]},"15_11":{"local_timestamp":1748218281076,"exchange_timestamp":1748218280938,"bids":[[2.3374,3331.9]],"asks":[[2.3375,6980.4]]},"27_11":{"local_timestamp":1748218281047,"exchange_timestamp":1748218280909,"bids":[[3.5934,240.6]],"asks":[[3.59341,282.7]]},"18_11":{"local_timestamp":1748218281077,"exchange_timestamp":1748218280941,"bids":[[95.43,48.255]],"asks":[[95.44,169.669]]},"24_11":{"local_timestamp":1748218281040,"exchange_timestamp":1748218280904,"bids":[[0.27212,57618.0]],"asks":[[0.27213,12757.0]]},"19_11":{"local_timestamp":1748218281062,"exchange_timestamp":1748218280919,"bids":[[431.11,2.377]],"asks":[[431.12,1.884]]},"14_11":{"local_timestamp":1748218281091,"exchange_timestamp":1748218280953,"bids":[[0.7587,20105.0]],"asks":[[0.7588,31266.0]]},"16_11":{"local_timestamp":1748218281066,"exchange_timestamp":1748218280928,"bids":[[2.336,8575.3]],"asks":[[2.3361,22310.8]]},"13_11":{"local_timestamp":1748218281075,"exchange_timestamp":1748218280938,"bids":[[0.7595,2502.5]],"asks":[[0.7596,3054.7]]}}
+{"23_11":{"local_timestamp":1748218281531,"exchange_timestamp":1748218281393,"bids":[[0.22441,5418.0]],"asks":[[0.22442,56277.0]]},"14_13":{"local_timestamp":1748218281527,"exchange_timestamp":1748218281408,"bids":[[0.7587,159.8]],"asks":[[0.7588,1.5]]},"12_13":{"local_timestamp":1748218281525,"exchange_timestamp":1748218281406,"bids":[[175.59,197.73]],"asks":[[175.6,398.61]]},"16_13":{"local_timestamp":1748218281527,"exchange_timestamp":1748218281407,"bids":[[2.336,5.66]],"asks":[[2.3361,172.88]]},"18_13":{"local_timestamp":1748218281522,"exchange_timestamp":1748218281400,"bids":[[95.44,3.2]],"asks":[[95.45,101.7]]},"20_11":{"local_timestamp":1748218281520,"exchange_timestamp":1748218281383,"bids":[[669.35,6.41]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218281525,"exchange_timestamp":1748218281406,"bids":[[431.2,364.0]],"asks":[[431.3,152.0]]},"21_13":{"local_timestamp":1748218281527,"exchange_timestamp":1748218281407,"bids":[[669.1,495.0]],"asks":[[669.2,5367.0]]},"23_13":{"local_timestamp":1748218281527,"exchange_timestamp":1748218281407,"bids":[[0.22442,7.52]],"asks":[[0.22443,112.26]]},"26_13":{"local_timestamp":1748218281527,"exchange_timestamp":1748218281407,"bids":[[3.5918,258.0]],"asks":[[3.5919,632.0]]},"24_13":{"local_timestamp":1748218281522,"exchange_timestamp":1748218281400,"bids":[[0.27223,1.25]],"asks":[[0.27224,2.16]]},"26_11":{"local_timestamp":1748218281588,"exchange_timestamp":1748218281447,"bids":[[3.5908,2518.8]],"asks":[[3.5909,372.3]]},"11_12":{"local_timestamp":1748218281539,"exchange_timestamp":1748218281432,"bids":[[175.64,13.8]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748218281503,"exchange_timestamp":1748218281395,"bids":[[175.63,47.6]],"asks":[[175.64,187.2]]},"14_12":{"local_timestamp":1748218281576,"exchange_timestamp":1748218281468,"bids":[[0.7589,1039.0]],"asks":[[0.759,102461.0]]},"15_12":{"local_timestamp":1748218281532,"exchange_timestamp":1748218281424,"bids":[[2.3367,1540.0]],"asks":[[2.3375,1405.0]]},"16_12":{"local_timestamp":1748218281549,"exchange_timestamp":1748218281440,"bids":[[2.3364,195.0]],"asks":[[2.3365,17251.0]]},"12_14":{"local_timestamp":1748218281586,"exchange_timestamp":1748218281457,"bids":[[175.727,715.0]],"asks":[[175.728,192.0]]},"17_12":{"local_timestamp":1748218281489,"exchange_timestamp":1748218281381,"bids":[[95.36,1.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218281402,"exchange_timestamp":1748218281293,"bids":[[95.45,1.6]],"asks":[[95.46,86.2]]},"19_12":{"local_timestamp":1748218281501,"exchange_timestamp":1748218281393,"bids":[[431.34,0.914]],"asks":[[431.38,0.014]]},"20_12":{"local_timestamp":1748218281586,"exchange_timestamp":1748218281477,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218281596,"exchange_timestamp":1748218281467,"bids":[[2.3375,148.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218281503,"exchange_timestamp":1748218281395,"bids":[[669.0,16.81]],"asks":[[669.1,25.2]]},"22_12":{"local_timestamp":1748218281532,"exchange_timestamp":1748218281424,"bids":[[0.22443,6862.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218281577,"exchange_timestamp":1748218281468,"bids":[[0.22444,41023.0]],"asks":[[0.22445,54.0]]},"24_12":{"local_timestamp":1748218281525,"exchange_timestamp":1748218281416,"bids":[[0.27214,21596.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218281511,"exchange_timestamp":1748218281402,"bids":[[3.5919,50.0]],"asks":[[3.592,130.0]]},"27_12":{"local_timestamp":1748218281503,"exchange_timestamp":1748218281395,"bids":[[3.5891,214.2]],"asks":[[3.5908,28.4]]},"19_14":{"local_timestamp":1748218281597,"exchange_timestamp":1748218281468,"bids":[[431.4,1218.0]],"asks":[[431.6,60.0]]},"23_14":{"local_timestamp":1748218281596,"exchange_timestamp":1748218281467,"bids":[[0.22451,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218281567,"exchange_timestamp":1748218281432,"bids":[[175.59,547.93]],"asks":[[175.6,123.62]]},"24_14":{"local_timestamp":1748218281558,"exchange_timestamp":1748218281429,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218281591,"exchange_timestamp":1748218281463,"bids":[[669.35,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218281596,"exchange_timestamp":1748218281467,"bids":[[0.75945,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218281574,"exchange_timestamp":1748218281445,"bids":[[95.47,118.0]],"asks":[[95.48,4.0]]},"26_14":{"local_timestamp":1748218281597,"exchange_timestamp":1748218281468,"bids":[[3.5923,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218281504,"exchange_timestamp":1748218281362,"bids":[[175.64,83.35]],"asks":[[175.65,8.66]]},"17_11":{"local_timestamp":1748218281461,"exchange_timestamp":1748218281326,"bids":[[95.53,5.081]],"asks":[[95.55,29.437]]},"21_11":{"local_timestamp":1748218281512,"exchange_timestamp":1748218281371,"bids":[[669.26,37.11]],"asks":[[669.27,12.0]]},"22_11":{"local_timestamp":1748218281586,"exchange_timestamp":1748218281449,"bids":[[0.22455,1934.0]],"asks":[[0.22456,11866.0]]},"15_11":{"local_timestamp":1748218281491,"exchange_timestamp":1748218281353,"bids":[[2.3374,2441.6]],"asks":[[2.3375,7664.9]]},"27_11":{"local_timestamp":1748218281576,"exchange_timestamp":1748218281438,"bids":[[3.59353,172.4]],"asks":[[3.59366,277.8]]},"18_11":{"local_timestamp":1748218281518,"exchange_timestamp":1748218281383,"bids":[[95.43,38.808]],"asks":[[95.44,175.712]]},"24_11":{"local_timestamp":1748218281503,"exchange_timestamp":1748218281367,"bids":[[0.27223,37243.0]],"asks":[[0.27224,15593.0]]},"19_11":{"local_timestamp":1748218281595,"exchange_timestamp":1748218281453,"bids":[[431.18,1.23]],"asks":[[431.19,0.546]]},"14_11":{"local_timestamp":1748218281463,"exchange_timestamp":1748218281327,"bids":[[0.7587,25437.0]],"asks":[[0.7588,29967.0]]},"16_11":{"local_timestamp":1748218281538,"exchange_timestamp":1748218281400,"bids":[[2.336,7827.5]],"asks":[[2.3361,22459.9]]},"13_11":{"local_timestamp":1748218281443,"exchange_timestamp":1748218281306,"bids":[[0.7595,2502.5]],"asks":[[0.7596,2567.8]]}}
+{"23_11":{"local_timestamp":1748218282045,"exchange_timestamp":1748218281907,"bids":[[0.22441,39399.0]],"asks":[[0.22442,92398.0]]},"14_13":{"local_timestamp":1748218282028,"exchange_timestamp":1748218281908,"bids":[[0.7587,166.5]],"asks":[[0.7588,1.5]]},"12_13":{"local_timestamp":1748218282026,"exchange_timestamp":1748218281906,"bids":[[175.59,237.17]],"asks":[[175.6,264.72]]},"16_13":{"local_timestamp":1748218282028,"exchange_timestamp":1748218281907,"bids":[[2.336,5.66]],"asks":[[2.3361,146.51]]},"18_13":{"local_timestamp":1748218282019,"exchange_timestamp":1748218281900,"bids":[[95.44,3.2]],"asks":[[95.45,102.4]]},"20_11":{"local_timestamp":1748218281878,"exchange_timestamp":1748218281741,"bids":[[669.35,6.41]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218282026,"exchange_timestamp":1748218281906,"bids":[[431.2,345.0]],"asks":[[431.3,2.0]]},"21_13":{"local_timestamp":1748218282028,"exchange_timestamp":1748218281907,"bids":[[669.1,495.0]],"asks":[[669.2,5338.0]]},"23_13":{"local_timestamp":1748218282028,"exchange_timestamp":1748218281907,"bids":[[0.22442,7.33]],"asks":[[0.22443,122.51]]},"26_13":{"local_timestamp":1748218282028,"exchange_timestamp":1748218281907,"bids":[[3.5918,385.0]],"asks":[[3.5919,479.0]]},"24_13":{"local_timestamp":1748218282019,"exchange_timestamp":1748218281900,"bids":[[0.27223,1.21]],"asks":[[0.27224,2.16]]},"26_11":{"local_timestamp":1748218282018,"exchange_timestamp":1748218281876,"bids":[[3.5908,1448.3]],"asks":[[3.5909,1547.8]]},"11_12":{"local_timestamp":1748218282039,"exchange_timestamp":1748218281931,"bids":[[175.65,2.3]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748218282003,"exchange_timestamp":1748218281894,"bids":[[175.63,11.4]],"asks":[[175.64,272.0]]},"14_12":{"local_timestamp":1748218282073,"exchange_timestamp":1748218281965,"bids":[[0.7588,17561.0]],"asks":[[0.7589,3714.0]]},"15_12":{"local_timestamp":1748218282033,"exchange_timestamp":1748218281925,"bids":[[2.3368,195.0]],"asks":[[2.3375,709.0]]},"16_12":{"local_timestamp":1748218282048,"exchange_timestamp":1748218281940,"bids":[[2.3364,195.0]],"asks":[[2.3365,13482.0]]},"12_14":{"local_timestamp":1748218282084,"exchange_timestamp":1748218281955,"bids":[[175.727,715.0]],"asks":[[175.728,205.0]]},"17_12":{"local_timestamp":1748218282089,"exchange_timestamp":1748218281981,"bids":[[95.32,6.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218282002,"exchange_timestamp":1748218281893,"bids":[[95.45,1.6]],"asks":[[95.46,77.9]]},"19_12":{"local_timestamp":1748218282003,"exchange_timestamp":1748218281894,"bids":[[431.37,3.091]],"asks":[[431.38,0.014]]},"20_12":{"local_timestamp":1748218281586,"exchange_timestamp":1748218281477,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218282091,"exchange_timestamp":1748218281963,"bids":[[2.3375,72.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218282003,"exchange_timestamp":1748218281894,"bids":[[669.0,15.89]],"asks":[[669.1,24.84]]},"22_12":{"local_timestamp":1748218282032,"exchange_timestamp":1748218281924,"bids":[[0.22443,6861.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218282073,"exchange_timestamp":1748218281966,"bids":[[0.22444,13433.0]],"asks":[[0.22445,14108.0]]},"24_12":{"local_timestamp":1748218282026,"exchange_timestamp":1748218281917,"bids":[[0.27214,21634.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218282011,"exchange_timestamp":1748218281902,"bids":[[3.5921,50.0]],"asks":[[3.5922,220.0]]},"27_12":{"local_timestamp":1748218282003,"exchange_timestamp":1748218281894,"bids":[[3.5891,214.2]],"asks":[[3.5909,172.6]]},"19_14":{"local_timestamp":1748218282028,"exchange_timestamp":1748218281899,"bids":[[431.4,1218.0]],"asks":[[431.6,60.0]]},"23_14":{"local_timestamp":1748218282050,"exchange_timestamp":1748218281921,"bids":[[0.22451,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218282094,"exchange_timestamp":1748218281960,"bids":[[175.59,543.89]],"asks":[[175.6,202.17]]},"24_14":{"local_timestamp":1748218281963,"exchange_timestamp":1748218281834,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218282067,"exchange_timestamp":1748218281938,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218281955,"exchange_timestamp":1748218281827,"bids":[[0.7594,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218282076,"exchange_timestamp":1748218281947,"bids":[[95.47,118.0]],"asks":[[95.48,30.0]]},"26_14":{"local_timestamp":1748218282092,"exchange_timestamp":1748218281963,"bids":[[3.5923,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218282087,"exchange_timestamp":1748218281946,"bids":[[175.66,46.63]],"asks":[[175.67,59.21]]},"17_11":{"local_timestamp":1748218281939,"exchange_timestamp":1748218281803,"bids":[[95.53,18.252]],"asks":[[95.55,17.031]]},"21_11":{"local_timestamp":1748218282046,"exchange_timestamp":1748218281905,"bids":[[669.26,37.14]],"asks":[[669.27,13.15]]},"22_11":{"local_timestamp":1748218282063,"exchange_timestamp":1748218281926,"bids":[[0.22455,1934.0]],"asks":[[0.22456,5497.0]]},"15_11":{"local_timestamp":1748218281984,"exchange_timestamp":1748218281847,"bids":[[2.3374,4630.5]],"asks":[[2.3375,4496.0]]},"27_11":{"local_timestamp":1748218282003,"exchange_timestamp":1748218281864,"bids":[[3.59345,173.5]],"asks":[[3.59357,75.9]]},"18_11":{"local_timestamp":1748218282039,"exchange_timestamp":1748218281902,"bids":[[95.43,60.565]],"asks":[[95.44,150.686]]},"24_11":{"local_timestamp":1748218282039,"exchange_timestamp":1748218281902,"bids":[[0.27223,37243.0]],"asks":[[0.27224,17816.0]]},"19_11":{"local_timestamp":1748218282027,"exchange_timestamp":1748218281885,"bids":[[431.18,1.085]],"asks":[[431.19,1.277]]},"14_11":{"local_timestamp":1748218282092,"exchange_timestamp":1748218281955,"bids":[[0.7587,37285.0]],"asks":[[0.7588,22757.0]]},"16_11":{"local_timestamp":1748218282058,"exchange_timestamp":1748218281920,"bids":[[2.336,14876.2]],"asks":[[2.3361,14886.8]]},"13_11":{"local_timestamp":1748218282035,"exchange_timestamp":1748218281899,"bids":[[0.7595,2502.5]],"asks":[[0.7596,2567.8]]}}
+{"23_11":{"local_timestamp":1748218282574,"exchange_timestamp":1748218282436,"bids":[[0.22441,39471.0]],"asks":[[0.22442,93183.0]]},"14_13":{"local_timestamp":1748218282427,"exchange_timestamp":1748218282308,"bids":[[0.7587,166.5]],"asks":[[0.7588,1.5]]},"12_13":{"local_timestamp":1748218282525,"exchange_timestamp":1748218282406,"bids":[[175.59,237.17]],"asks":[[175.6,264.78]]},"16_13":{"local_timestamp":1748218282527,"exchange_timestamp":1748218282407,"bids":[[2.336,6.73]],"asks":[[2.3361,152.65]]},"18_13":{"local_timestamp":1748218282518,"exchange_timestamp":1748218282400,"bids":[[95.44,3.2]],"asks":[[95.45,97.7]]},"20_11":{"local_timestamp":1748218282376,"exchange_timestamp":1748218282239,"bids":[[669.35,6.41]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218282525,"exchange_timestamp":1748218282406,"bids":[[431.2,345.0]],"asks":[[431.3,2.0]]},"21_13":{"local_timestamp":1748218282527,"exchange_timestamp":1748218282407,"bids":[[669.1,495.0]],"asks":[[669.2,5258.0]]},"23_13":{"local_timestamp":1748218282527,"exchange_timestamp":1748218282407,"bids":[[0.22441,84.38]],"asks":[[0.22442,197.09]]},"26_13":{"local_timestamp":1748218282527,"exchange_timestamp":1748218282407,"bids":[[3.5918,385.0]],"asks":[[3.5919,479.0]]},"24_13":{"local_timestamp":1748218282518,"exchange_timestamp":1748218282400,"bids":[[0.27223,1.21]],"asks":[[0.27224,2.16]]},"26_11":{"local_timestamp":1748218282586,"exchange_timestamp":1748218282445,"bids":[[3.5908,1936.8]],"asks":[[3.5909,1448.1]]},"11_12":{"local_timestamp":1748218282539,"exchange_timestamp":1748218282431,"bids":[[175.65,2.3]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218282503,"exchange_timestamp":1748218282395,"bids":[[175.63,97.4]],"asks":[[175.64,112.2]]},"14_12":{"local_timestamp":1748218282574,"exchange_timestamp":1748218282466,"bids":[[0.7588,17734.0]],"asks":[[0.7589,3047.0]]},"15_12":{"local_timestamp":1748218282532,"exchange_timestamp":1748218282425,"bids":[[2.3367,684.0]],"asks":[[2.3375,1405.0]]},"16_12":{"local_timestamp":1748218282548,"exchange_timestamp":1748218282440,"bids":[[2.3363,3974.0]],"asks":[[2.3364,28963.0]]},"12_14":{"local_timestamp":1748218282464,"exchange_timestamp":1748218282335,"bids":[[175.727,715.0]],"asks":[[175.728,205.0]]},"17_12":{"local_timestamp":1748218282390,"exchange_timestamp":1748218282282,"bids":[[95.32,6.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218282502,"exchange_timestamp":1748218282393,"bids":[[95.45,1.6]],"asks":[[95.46,78.1]]},"19_12":{"local_timestamp":1748218282501,"exchange_timestamp":1748218282393,"bids":[[431.37,3.091]],"asks":[[431.38,0.014]]},"20_12":{"local_timestamp":1748218282186,"exchange_timestamp":1748218282078,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218282586,"exchange_timestamp":1748218282457,"bids":[[2.3375,72.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218282503,"exchange_timestamp":1748218282395,"bids":[[669.0,17.73]],"asks":[[669.1,24.84]]},"22_12":{"local_timestamp":1748218282532,"exchange_timestamp":1748218282424,"bids":[[0.22443,6638.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218282574,"exchange_timestamp":1748218282465,"bids":[[0.22444,13904.0]],"asks":[[0.22445,23405.0]]},"24_12":{"local_timestamp":1748218282525,"exchange_timestamp":1748218282416,"bids":[[0.27214,21707.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218282510,"exchange_timestamp":1748218282402,"bids":[[3.592,160.0]],"asks":[[3.5922,220.0]]},"27_12":{"local_timestamp":1748218282403,"exchange_timestamp":1748218282294,"bids":[[3.5891,208.7]],"asks":[[3.5909,172.6]]},"19_14":{"local_timestamp":1748218282563,"exchange_timestamp":1748218282433,"bids":[[431.4,1218.0]],"asks":[[431.6,60.0]]},"23_14":{"local_timestamp":1748218282583,"exchange_timestamp":1748218282454,"bids":[[0.22451,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218282525,"exchange_timestamp":1748218282389,"bids":[[175.59,761.23]],"asks":[[175.6,111.98]]},"24_14":{"local_timestamp":1748218282360,"exchange_timestamp":1748218282231,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218282282,"exchange_timestamp":1748218282153,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218282233,"exchange_timestamp":1748218282104,"bids":[[0.7594,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218282291,"exchange_timestamp":1748218282162,"bids":[[95.47,118.0]],"asks":[[95.48,30.0]]},"26_14":{"local_timestamp":1748218282599,"exchange_timestamp":1748218282470,"bids":[[3.5923,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218282573,"exchange_timestamp":1748218282431,"bids":[[175.66,46.63]],"asks":[[175.67,66.04]]},"17_11":{"local_timestamp":1748218282471,"exchange_timestamp":1748218282334,"bids":[[95.53,12.02]],"asks":[[95.55,17.031]]},"21_11":{"local_timestamp":1748218282473,"exchange_timestamp":1748218282333,"bids":[[669.26,37.88]],"asks":[[669.27,12.86]]},"22_11":{"local_timestamp":1748218282569,"exchange_timestamp":1748218282432,"bids":[[0.22455,1934.0]],"asks":[[0.22456,5497.0]]},"15_11":{"local_timestamp":1748218282382,"exchange_timestamp":1748218282245,"bids":[[2.3374,4630.5]],"asks":[[2.3375,5186.5]]},"27_11":{"local_timestamp":1748218282586,"exchange_timestamp":1748218282447,"bids":[[3.59351,209.0]],"asks":[[3.59352,4.7]]},"18_11":{"local_timestamp":1748218282554,"exchange_timestamp":1748218282417,"bids":[[95.43,61.115]],"asks":[[95.44,150.799]]},"24_11":{"local_timestamp":1748218282598,"exchange_timestamp":1748218282462,"bids":[[0.27223,40019.0]],"asks":[[0.27224,19014.0]]},"19_11":{"local_timestamp":1748218282481,"exchange_timestamp":1748218282339,"bids":[[431.18,1.269]],"asks":[[431.19,1.277]]},"14_11":{"local_timestamp":1748218282556,"exchange_timestamp":1748218282418,"bids":[[0.7587,37875.0]],"asks":[[0.7588,22757.0]]},"16_11":{"local_timestamp":1748218282504,"exchange_timestamp":1748218282366,"bids":[[2.336,20517.9]],"asks":[[2.3361,15066.5]]},"13_11":{"local_timestamp":1748218282364,"exchange_timestamp":1748218282227,"bids":[[0.7595,2495.5]],"asks":[[0.7596,2567.8]]}}
+{"23_11":{"local_timestamp":1748218282988,"exchange_timestamp":1748218282851,"bids":[[0.22441,42073.0]],"asks":[[0.22442,75742.0]]},"14_13":{"local_timestamp":1748218283026,"exchange_timestamp":1748218282908,"bids":[[0.7587,167.7]],"asks":[[0.7588,1.5]]},"12_13":{"local_timestamp":1748218283024,"exchange_timestamp":1748218282906,"bids":[[175.59,251.17]],"asks":[[175.6,250.81]]},"16_13":{"local_timestamp":1748218283025,"exchange_timestamp":1748218282907,"bids":[[2.336,7.02]],"asks":[[2.3361,152.65]]},"18_13":{"local_timestamp":1748218283023,"exchange_timestamp":1748218282900,"bids":[[95.44,3.2]],"asks":[[95.45,97.7]]},"20_11":{"local_timestamp":1748218282880,"exchange_timestamp":1748218282743,"bids":[[669.35,6.41]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218283024,"exchange_timestamp":1748218282906,"bids":[[431.2,345.0]],"asks":[[431.3,2.0]]},"21_13":{"local_timestamp":1748218283026,"exchange_timestamp":1748218282907,"bids":[[669.1,496.0]],"asks":[[669.2,5243.0]]},"23_13":{"local_timestamp":1748218283025,"exchange_timestamp":1748218282907,"bids":[[0.22441,106.82]],"asks":[[0.22442,30.34]]},"26_13":{"local_timestamp":1748218283025,"exchange_timestamp":1748218282907,"bids":[[3.5918,1319.0]],"asks":[[3.5919,4.0]]},"24_13":{"local_timestamp":1748218283023,"exchange_timestamp":1748218282900,"bids":[[0.27223,1.21]],"asks":[[0.27224,2.16]]},"26_11":{"local_timestamp":1748218283050,"exchange_timestamp":1748218282909,"bids":[[3.5908,2416.8]],"asks":[[3.5909,1183.0]]},"11_12":{"local_timestamp":1748218282938,"exchange_timestamp":1748218282831,"bids":[[175.65,8.8]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218283003,"exchange_timestamp":1748218282895,"bids":[[175.63,178.3]],"asks":[[175.64,101.1]]},"14_12":{"local_timestamp":1748218283074,"exchange_timestamp":1748218282965,"bids":[[0.7588,17734.0]],"asks":[[0.7589,3248.0]]},"15_12":{"local_timestamp":1748218283033,"exchange_timestamp":1748218282924,"bids":[[2.3367,684.0]],"asks":[[2.3375,1405.0]]},"16_12":{"local_timestamp":1748218283048,"exchange_timestamp":1748218282939,"bids":[[2.3363,4263.0]],"asks":[[2.3364,28802.0]]},"12_14":{"local_timestamp":1748218283049,"exchange_timestamp":1748218282920,"bids":[[175.727,854.0]],"asks":[[175.728,133.0]]},"17_12":{"local_timestamp":1748218282390,"exchange_timestamp":1748218282282,"bids":[[95.32,6.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218283101,"exchange_timestamp":1748218282993,"bids":[[95.45,1.6]],"asks":[[95.46,78.1]]},"19_12":{"local_timestamp":1748218283102,"exchange_timestamp":1748218282993,"bids":[[431.37,1.116]],"asks":[[431.38,0.014]]},"20_12":{"local_timestamp":1748218282186,"exchange_timestamp":1748218282078,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218283090,"exchange_timestamp":1748218282961,"bids":[[2.3375,32.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218282803,"exchange_timestamp":1748218282695,"bids":[[669.0,17.73]],"asks":[[669.1,24.74]]},"22_12":{"local_timestamp":1748218283033,"exchange_timestamp":1748218282924,"bids":[[0.22443,6638.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218283073,"exchange_timestamp":1748218282965,"bids":[[0.22444,14240.0]],"asks":[[0.22445,21046.0]]},"24_12":{"local_timestamp":1748218283026,"exchange_timestamp":1748218282917,"bids":[[0.27214,24252.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218283012,"exchange_timestamp":1748218282902,"bids":[[3.5922,280.0]],"asks":[[3.5924,240.0]]},"27_12":{"local_timestamp":1748218283101,"exchange_timestamp":1748218282993,"bids":[[3.5891,214.2]],"asks":[[3.5909,172.6]]},"19_14":{"local_timestamp":1748218282563,"exchange_timestamp":1748218282433,"bids":[[431.4,1218.0]],"asks":[[431.6,60.0]]},"23_14":{"local_timestamp":1748218283072,"exchange_timestamp":1748218282943,"bids":[[0.22451,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218283041,"exchange_timestamp":1748218282906,"bids":[[175.6,851.31]],"asks":[[175.61,246.24]]},"24_14":{"local_timestamp":1748218283012,"exchange_timestamp":1748218282884,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218283006,"exchange_timestamp":1748218282877,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218283012,"exchange_timestamp":1748218282884,"bids":[[0.7594,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218282291,"exchange_timestamp":1748218282162,"bids":[[95.47,118.0]],"asks":[[95.48,30.0]]},"26_14":{"local_timestamp":1748218283096,"exchange_timestamp":1748218282967,"bids":[[3.5925,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218283087,"exchange_timestamp":1748218282946,"bids":[[175.66,46.63]],"asks":[[175.67,59.21]]},"17_11":{"local_timestamp":1748218283030,"exchange_timestamp":1748218282894,"bids":[[95.53,12.02]],"asks":[[95.55,17.031]]},"21_11":{"local_timestamp":1748218283038,"exchange_timestamp":1748218282898,"bids":[[669.26,39.17]],"asks":[[669.27,13.44]]},"22_11":{"local_timestamp":1748218283060,"exchange_timestamp":1748218282924,"bids":[[0.22455,3495.0]],"asks":[[0.22456,3886.0]]},"15_11":{"local_timestamp":1748218283083,"exchange_timestamp":1748218282946,"bids":[[2.3374,3280.5]],"asks":[[2.3375,6536.5]]},"27_11":{"local_timestamp":1748218283063,"exchange_timestamp":1748218282925,"bids":[[3.59351,221.8]],"asks":[[3.59352,4.7]]},"18_11":{"local_timestamp":1748218283037,"exchange_timestamp":1748218282901,"bids":[[95.43,62.87]],"asks":[[95.44,150.799]]},"24_11":{"local_timestamp":1748218283070,"exchange_timestamp":1748218282934,"bids":[[0.27223,39949.0]],"asks":[[0.27224,16681.0]]},"19_11":{"local_timestamp":1748218283077,"exchange_timestamp":1748218282935,"bids":[[431.18,1.269]],"asks":[[431.19,1.277]]},"14_11":{"local_timestamp":1748218283088,"exchange_timestamp":1748218282950,"bids":[[0.7587,38143.0]],"asks":[[0.7588,22765.0]]},"16_11":{"local_timestamp":1748218283035,"exchange_timestamp":1748218282898,"bids":[[2.336,23650.9]],"asks":[[2.3361,14809.9]]},"13_11":{"local_timestamp":1748218283084,"exchange_timestamp":1748218282947,"bids":[[0.7595,2495.5]],"asks":[[0.7596,2567.8]]}}
+{"23_11":{"local_timestamp":1748218283540,"exchange_timestamp":1748218283402,"bids":[[0.22441,47318.0]],"asks":[[0.22442,103745.0]]},"14_13":{"local_timestamp":1748218283527,"exchange_timestamp":1748218283408,"bids":[[0.7587,167.7]],"asks":[[0.7588,1.6]]},"12_13":{"local_timestamp":1748218283524,"exchange_timestamp":1748218283406,"bids":[[175.59,207.8]],"asks":[[175.6,279.25]]},"16_13":{"local_timestamp":1748218283527,"exchange_timestamp":1748218283407,"bids":[[2.336,11.49]],"asks":[[2.3361,155.4]]},"18_13":{"local_timestamp":1748218283518,"exchange_timestamp":1748218283400,"bids":[[95.44,3.2]],"asks":[[95.45,102.4]]},"20_11":{"local_timestamp":1748218283553,"exchange_timestamp":1748218283416,"bids":[[669.35,6.43]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218283426,"exchange_timestamp":1748218283306,"bids":[[431.2,347.0]],"asks":[[431.3,2.0]]},"21_13":{"local_timestamp":1748218283532,"exchange_timestamp":1748218283407,"bids":[[669.1,631.0]],"asks":[[669.2,5243.0]]},"23_13":{"local_timestamp":1748218283527,"exchange_timestamp":1748218283407,"bids":[[0.22441,107.27]],"asks":[[0.22442,16.48]]},"26_13":{"local_timestamp":1748218283527,"exchange_timestamp":1748218283407,"bids":[[3.5918,411.0]],"asks":[[3.5919,177.0]]},"24_13":{"local_timestamp":1748218283420,"exchange_timestamp":1748218283300,"bids":[[0.27223,1.21]],"asks":[[0.27224,2.16]]},"26_11":{"local_timestamp":1748218283513,"exchange_timestamp":1748218283371,"bids":[[3.5908,1936.8]],"asks":[[3.5909,1143.4]]},"11_12":{"local_timestamp":1748218283139,"exchange_timestamp":1748218283031,"bids":[[175.65,2.4]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748218283603,"exchange_timestamp":1748218283495,"bids":[[175.63,85.1]],"asks":[[175.64,117.3]]},"14_12":{"local_timestamp":1748218283574,"exchange_timestamp":1748218283465,"bids":[[0.7588,17734.0]],"asks":[[0.7589,3948.0]]},"15_12":{"local_timestamp":1748218283532,"exchange_timestamp":1748218283425,"bids":[[2.3367,684.0]],"asks":[[2.3375,721.0]]},"16_12":{"local_timestamp":1748218283548,"exchange_timestamp":1748218283440,"bids":[[2.3363,4102.0]],"asks":[[2.3364,29390.0]]},"12_14":{"local_timestamp":1748218283588,"exchange_timestamp":1748218283460,"bids":[[175.727,854.0]],"asks":[[175.728,133.0]]},"17_12":{"local_timestamp":1748218283489,"exchange_timestamp":1748218283381,"bids":[[95.32,6.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218283601,"exchange_timestamp":1748218283493,"bids":[[95.45,1.6]],"asks":[[95.46,82.0]]},"19_12":{"local_timestamp":1748218283602,"exchange_timestamp":1748218283493,"bids":[[431.37,1.116]],"asks":[[431.38,0.014]]},"20_12":{"local_timestamp":1748218282186,"exchange_timestamp":1748218282078,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218283586,"exchange_timestamp":1748218283458,"bids":[[2.3375,32.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218283603,"exchange_timestamp":1748218283495,"bids":[[669.0,15.89]],"asks":[[669.1,24.96]]},"22_12":{"local_timestamp":1748218283433,"exchange_timestamp":1748218283325,"bids":[[0.22443,6638.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218283574,"exchange_timestamp":1748218283465,"bids":[[0.22444,14244.0]],"asks":[[0.22445,11455.0]]},"24_12":{"local_timestamp":1748218283527,"exchange_timestamp":1748218283418,"bids":[[0.27214,24252.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218283511,"exchange_timestamp":1748218283402,"bids":[[3.592,380.0]],"asks":[[3.5922,100.0]]},"27_12":{"local_timestamp":1748218283602,"exchange_timestamp":1748218283494,"bids":[[3.5891,214.2]],"asks":[[3.5909,172.6]]},"19_14":{"local_timestamp":1748218283454,"exchange_timestamp":1748218283325,"bids":[[431.4,1218.0]],"asks":[[431.6,60.0]]},"23_14":{"local_timestamp":1748218283597,"exchange_timestamp":1748218283469,"bids":[[0.22451,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218283247,"exchange_timestamp":1748218283111,"bids":[[175.6,546.09]],"asks":[[175.61,290.93]]},"24_14":{"local_timestamp":1748218283347,"exchange_timestamp":1748218283218,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218283574,"exchange_timestamp":1748218283445,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218283595,"exchange_timestamp":1748218283466,"bids":[[0.7594,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218283600,"exchange_timestamp":1748218283472,"bids":[[95.47,118.0]],"asks":[[95.48,30.0]]},"26_14":{"local_timestamp":1748218283576,"exchange_timestamp":1748218283447,"bids":[[3.5922,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218283531,"exchange_timestamp":1748218283390,"bids":[[175.66,46.63]],"asks":[[175.67,66.04]]},"17_11":{"local_timestamp":1748218283586,"exchange_timestamp":1748218283450,"bids":[[95.53,12.02]],"asks":[[95.55,17.031]]},"21_11":{"local_timestamp":1748218283595,"exchange_timestamp":1748218283454,"bids":[[669.26,39.17]],"asks":[[669.27,13.43]]},"22_11":{"local_timestamp":1748218283487,"exchange_timestamp":1748218283350,"bids":[[0.22455,1968.0]],"asks":[[0.22456,5447.0]]},"15_11":{"local_timestamp":1748218283428,"exchange_timestamp":1748218283289,"bids":[[2.3374,3280.5]],"asks":[[2.3375,6543.4]]},"27_11":{"local_timestamp":1748218283396,"exchange_timestamp":1748218283258,"bids":[[3.59351,210.5]],"asks":[[3.59352,4.7]]},"18_11":{"local_timestamp":1748218283489,"exchange_timestamp":1748218283353,"bids":[[95.43,62.87]],"asks":[[95.44,150.799]]},"24_11":{"local_timestamp":1748218283543,"exchange_timestamp":1748218283408,"bids":[[0.27223,39949.0]],"asks":[[0.27224,17822.0]]},"19_11":{"local_timestamp":1748218283456,"exchange_timestamp":1748218283314,"bids":[[431.18,1.269]],"asks":[[431.19,1.735]]},"14_11":{"local_timestamp":1748218283531,"exchange_timestamp":1748218283393,"bids":[[0.7587,35622.0]],"asks":[[0.7588,22765.0]]},"16_11":{"local_timestamp":1748218283560,"exchange_timestamp":1748218283422,"bids":[[2.336,25783.3]],"asks":[[2.3361,17739.8]]},"13_11":{"local_timestamp":1748218283582,"exchange_timestamp":1748218283445,"bids":[[0.7595,2495.5]],"asks":[[0.7596,2576.4]]}}
+{"23_11":{"local_timestamp":1748218284048,"exchange_timestamp":1748218283910,"bids":[[0.22441,14657.0]],"asks":[[0.22442,93918.0]]},"14_13":{"local_timestamp":1748218284030,"exchange_timestamp":1748218283908,"bids":[[0.7587,167.7]],"asks":[[0.7588,1.6]]},"12_13":{"local_timestamp":1748218284028,"exchange_timestamp":1748218283906,"bids":[[175.59,207.8]],"asks":[[175.6,293.12]]},"16_13":{"local_timestamp":1748218284029,"exchange_timestamp":1748218283907,"bids":[[2.336,43.26]],"asks":[[2.3361,135.73]]},"18_13":{"local_timestamp":1748218284019,"exchange_timestamp":1748218283900,"bids":[[95.44,3.2]],"asks":[[95.45,102.8]]},"20_11":{"local_timestamp":1748218284065,"exchange_timestamp":1748218283928,"bids":[[669.35,6.43]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218283925,"exchange_timestamp":1748218283806,"bids":[[431.2,206.0]],"asks":[[431.3,181.0]]},"21_13":{"local_timestamp":1748218284029,"exchange_timestamp":1748218283907,"bids":[[669.1,631.0]],"asks":[[669.2,5243.0]]},"23_13":{"local_timestamp":1748218284029,"exchange_timestamp":1748218283907,"bids":[[0.22442,70.1]],"asks":[[0.22443,103.82]]},"26_13":{"local_timestamp":1748218284029,"exchange_timestamp":1748218283907,"bids":[[3.5918,411.0]],"asks":[[3.5919,178.0]]},"24_13":{"local_timestamp":1748218283821,"exchange_timestamp":1748218283700,"bids":[[0.27223,1.21]],"asks":[[0.27224,2.16]]},"26_11":{"local_timestamp":1748218284091,"exchange_timestamp":1748218283949,"bids":[[3.5908,1912.8]],"asks":[[3.5909,1162.2]]},"11_12":{"local_timestamp":1748218283939,"exchange_timestamp":1748218283831,"bids":[[175.65,2.4]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748218284103,"exchange_timestamp":1748218283995,"bids":[[175.63,61.7]],"asks":[[175.64,125.2]]},"14_12":{"local_timestamp":1748218284074,"exchange_timestamp":1748218283965,"bids":[[0.7588,17734.0]],"asks":[[0.7589,3948.0]]},"15_12":{"local_timestamp":1748218284034,"exchange_timestamp":1748218283925,"bids":[[2.3368,195.0]],"asks":[[2.3375,1405.0]]},"16_12":{"local_timestamp":1748218284049,"exchange_timestamp":1748218283941,"bids":[[2.3363,4135.0]],"asks":[[2.3364,25411.0]]},"12_14":{"local_timestamp":1748218284102,"exchange_timestamp":1748218283973,"bids":[[175.727,854.0]],"asks":[[175.728,193.0]]},"17_12":{"local_timestamp":1748218283690,"exchange_timestamp":1748218283582,"bids":[[95.32,6.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218284102,"exchange_timestamp":1748218283993,"bids":[[95.45,2.6]],"asks":[[95.46,82.0]]},"19_12":{"local_timestamp":1748218284102,"exchange_timestamp":1748218283993,"bids":[[431.3,0.53]],"asks":[[431.38,0.464]]},"20_12":{"local_timestamp":1748218282186,"exchange_timestamp":1748218282078,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218284096,"exchange_timestamp":1748218283967,"bids":[[2.3375,32.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218284103,"exchange_timestamp":1748218283995,"bids":[[669.0,17.73]],"asks":[[669.1,24.96]]},"22_12":{"local_timestamp":1748218284033,"exchange_timestamp":1748218283925,"bids":[[0.22443,1293.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218284074,"exchange_timestamp":1748218283966,"bids":[[0.22443,11706.0]],"asks":[[0.22444,20145.0]]},"24_12":{"local_timestamp":1748218284025,"exchange_timestamp":1748218283916,"bids":[[0.27214,24776.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218284011,"exchange_timestamp":1748218283903,"bids":[[3.592,380.0]],"asks":[[3.5922,100.0]]},"27_12":{"local_timestamp":1748218284102,"exchange_timestamp":1748218283993,"bids":[[3.5891,214.2]],"asks":[[3.5909,172.6]]},"19_14":{"local_timestamp":1748218284020,"exchange_timestamp":1748218283891,"bids":[[431.4,1110.0]],"asks":[[431.5,60.0]]},"23_14":{"local_timestamp":1748218284081,"exchange_timestamp":1748218283952,"bids":[[0.22451,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218283726,"exchange_timestamp":1748218283475,"bids":[[175.6,546.15]],"asks":[[175.61,306.41]]},"24_14":{"local_timestamp":1748218284093,"exchange_timestamp":1748218283965,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218284105,"exchange_timestamp":1748218283977,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218284104,"exchange_timestamp":1748218283975,"bids":[[0.75945,105.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218283699,"exchange_timestamp":1748218283570,"bids":[[95.47,118.0]],"asks":[[95.48,30.0]]},"26_14":{"local_timestamp":1748218284105,"exchange_timestamp":1748218283977,"bids":[[3.5922,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218283937,"exchange_timestamp":1748218283796,"bids":[[175.66,46.71]],"asks":[[175.67,59.21]]},"17_11":{"local_timestamp":1748218284080,"exchange_timestamp":1748218283944,"bids":[[95.53,6.683]],"asks":[[95.54,0.235]]},"21_11":{"local_timestamp":1748218284018,"exchange_timestamp":1748218283877,"bids":[[669.26,39.18]],"asks":[[669.27,13.46]]},"22_11":{"local_timestamp":1748218284062,"exchange_timestamp":1748218283926,"bids":[[0.22455,1587.0]],"asks":[[0.22456,32233.0]]},"15_11":{"local_timestamp":1748218284047,"exchange_timestamp":1748218283909,"bids":[[2.3374,4630.5]],"asks":[[2.3375,6193.4]]},"27_11":{"local_timestamp":1748218283875,"exchange_timestamp":1748218283737,"bids":[[3.59351,210.5]],"asks":[[3.59352,4.7]]},"18_11":{"local_timestamp":1748218283944,"exchange_timestamp":1748218283807,"bids":[[95.43,63.498]],"asks":[[95.44,151.02]]},"24_11":{"local_timestamp":1748218284045,"exchange_timestamp":1748218283909,"bids":[[0.27223,40285.0]],"asks":[[0.27224,17777.0]]},"19_11":{"local_timestamp":1748218284039,"exchange_timestamp":1748218283897,"bids":[[431.12,0.393]],"asks":[[431.13,23.939]]},"14_11":{"local_timestamp":1748218284070,"exchange_timestamp":1748218283933,"bids":[[0.7587,35559.0]],"asks":[[0.7588,22735.0]]},"16_11":{"local_timestamp":1748218284082,"exchange_timestamp":1748218283944,"bids":[[2.336,26727.7]],"asks":[[2.3361,15920.0]]},"13_11":{"local_timestamp":1748218284033,"exchange_timestamp":1748218283896,"bids":[[0.7595,2495.5]],"asks":[[0.7596,2997.7]]}}
+{"23_11":{"local_timestamp":1748218284562,"exchange_timestamp":1748218284425,"bids":[[0.22441,14644.0]],"asks":[[0.22442,118041.0]]},"14_13":{"local_timestamp":1748218284527,"exchange_timestamp":1748218284408,"bids":[[0.7587,168.6]],"asks":[[0.7588,1.6]]},"12_13":{"local_timestamp":1748218284524,"exchange_timestamp":1748218284406,"bids":[[175.59,192.33]],"asks":[[175.6,277.71]]},"16_13":{"local_timestamp":1748218284526,"exchange_timestamp":1748218284407,"bids":[[2.336,14.91]],"asks":[[2.3361,155.0]]},"18_13":{"local_timestamp":1748218284519,"exchange_timestamp":1748218284400,"bids":[[95.44,4.5]],"asks":[[95.45,102.8]]},"20_11":{"local_timestamp":1748218284496,"exchange_timestamp":1748218284360,"bids":[[669.35,6.43]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218284524,"exchange_timestamp":1748218284406,"bids":[[431.2,366.0]],"asks":[[431.3,181.0]]},"21_13":{"local_timestamp":1748218284527,"exchange_timestamp":1748218284407,"bids":[[669.1,1011.0]],"asks":[[669.2,5243.0]]},"23_13":{"local_timestamp":1748218284526,"exchange_timestamp":1748218284407,"bids":[[0.22442,51.66]],"asks":[[0.22443,130.54]]},"26_13":{"local_timestamp":1748218284526,"exchange_timestamp":1748218284407,"bids":[[3.5918,520.0]],"asks":[[3.5919,175.0]]},"24_13":{"local_timestamp":1748218284519,"exchange_timestamp":1748218284400,"bids":[[0.27223,37.11]],"asks":[[0.27224,6.11]]},"26_11":{"local_timestamp":1748218284550,"exchange_timestamp":1748218284408,"bids":[[3.5908,1249.7]],"asks":[[3.5909,1160.7]]},"11_12":{"local_timestamp":1748218284539,"exchange_timestamp":1748218284431,"bids":[[175.65,2.4]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218284604,"exchange_timestamp":1748218284495,"bids":[[175.63,130.7]],"asks":[[175.64,118.4]]},"14_12":{"local_timestamp":1748218284573,"exchange_timestamp":1748218284465,"bids":[[0.7588,14701.0]],"asks":[[0.7589,3949.0]]},"15_12":{"local_timestamp":1748218284532,"exchange_timestamp":1748218284425,"bids":[[2.3368,195.0]],"asks":[[2.3375,1405.0]]},"16_12":{"local_timestamp":1748218284548,"exchange_timestamp":1748218284440,"bids":[[2.3363,3984.0]],"asks":[[2.3364,25843.0]]},"12_14":{"local_timestamp":1748218284598,"exchange_timestamp":1748218284470,"bids":[[175.727,631.0]],"asks":[[175.728,205.0]]},"17_12":{"local_timestamp":1748218284589,"exchange_timestamp":1748218284481,"bids":[[95.32,6.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218284601,"exchange_timestamp":1748218284494,"bids":[[95.45,2.6]],"asks":[[95.46,82.0]]},"19_12":{"local_timestamp":1748218284602,"exchange_timestamp":1748218284493,"bids":[[431.3,0.53]],"asks":[[431.38,0.464]]},"20_12":{"local_timestamp":1748218284585,"exchange_timestamp":1748218284478,"bids":[[668.5,0.38]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218284599,"exchange_timestamp":1748218284470,"bids":[[2.3375,32.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218284603,"exchange_timestamp":1748218284495,"bids":[[669.0,17.73]],"asks":[[669.1,24.96]]},"22_12":{"local_timestamp":1748218284432,"exchange_timestamp":1748218284324,"bids":[[0.22443,1293.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218284573,"exchange_timestamp":1748218284465,"bids":[[0.22443,7460.0]],"asks":[[0.22444,20199.0]]},"24_12":{"local_timestamp":1748218284525,"exchange_timestamp":1748218284417,"bids":[[0.27214,24776.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218284511,"exchange_timestamp":1748218284403,"bids":[[3.5921,220.0]],"asks":[[3.5922,380.0]]},"27_12":{"local_timestamp":1748218284600,"exchange_timestamp":1748218284493,"bids":[[3.5891,214.2]],"asks":[[3.5909,172.6]]},"19_14":{"local_timestamp":1748218284590,"exchange_timestamp":1748218284462,"bids":[[431.4,1110.0]],"asks":[[431.5,60.0]]},"23_14":{"local_timestamp":1748218284585,"exchange_timestamp":1748218284456,"bids":[[0.2245,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218284578,"exchange_timestamp":1748218284442,"bids":[[175.6,509.59]],"asks":[[175.61,71.45]]},"24_14":{"local_timestamp":1748218284392,"exchange_timestamp":1748218284263,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218284606,"exchange_timestamp":1748218284477,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218284482,"exchange_timestamp":1748218284353,"bids":[[0.75938,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218284443,"exchange_timestamp":1748218284314,"bids":[[95.47,80.0]],"asks":[[95.48,81.0]]},"26_14":{"local_timestamp":1748218284585,"exchange_timestamp":1748218284457,"bids":[[3.5922,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218284589,"exchange_timestamp":1748218284447,"bids":[[175.66,26.8]],"asks":[[175.67,59.24]]},"17_11":{"local_timestamp":1748218284554,"exchange_timestamp":1748218284418,"bids":[[95.53,6.683]],"asks":[[95.54,0.235]]},"21_11":{"local_timestamp":1748218284552,"exchange_timestamp":1748218284412,"bids":[[669.26,48.63]],"asks":[[669.27,13.57]]},"22_11":{"local_timestamp":1748218284516,"exchange_timestamp":1748218284380,"bids":[[0.22455,34.0]],"asks":[[0.22456,26839.0]]},"15_11":{"local_timestamp":1748218284579,"exchange_timestamp":1748218284441,"bids":[[2.3374,2381.6]],"asks":[[2.3375,7543.4]]},"27_11":{"local_timestamp":1748218284503,"exchange_timestamp":1748218284365,"bids":[[3.59351,59.0]],"asks":[[3.59352,439.1]]},"18_11":{"local_timestamp":1748218284519,"exchange_timestamp":1748218284383,"bids":[[95.43,63.498]],"asks":[[95.44,151.02]]},"24_11":{"local_timestamp":1748218284513,"exchange_timestamp":1748218284377,"bids":[[0.27223,62241.0]],"asks":[[0.27224,30272.0]]},"19_11":{"local_timestamp":1748218284545,"exchange_timestamp":1748218284402,"bids":[[431.12,0.393]],"asks":[[431.13,24.08]]},"14_11":{"local_timestamp":1748218284605,"exchange_timestamp":1748218284467,"bids":[[0.7587,29381.0]],"asks":[[0.7588,29920.0]]},"16_11":{"local_timestamp":1748218284534,"exchange_timestamp":1748218284396,"bids":[[2.336,22584.3]],"asks":[[2.3361,16084.0]]},"13_11":{"local_timestamp":1748218284548,"exchange_timestamp":1748218284411,"bids":[[0.7595,716.0]],"asks":[[0.7596,2997.7]]}}
+{"23_11":{"local_timestamp":1748218285091,"exchange_timestamp":1748218284953,"bids":[[0.22441,3691.0]],"asks":[[0.22442,82649.0]]},"14_13":{"local_timestamp":1748218285028,"exchange_timestamp":1748218284908,"bids":[[0.7587,167.0]],"asks":[[0.7588,64.1]]},"12_13":{"local_timestamp":1748218285026,"exchange_timestamp":1748218284906,"bids":[[175.59,107.97]],"asks":[[175.6,364.47]]},"16_13":{"local_timestamp":1748218285026,"exchange_timestamp":1748218284907,"bids":[[2.336,16.19]],"asks":[[2.3361,154.98]]},"18_13":{"local_timestamp":1748218285020,"exchange_timestamp":1748218284900,"bids":[[95.44,4.5]],"asks":[[95.45,106.7]]},"20_11":{"local_timestamp":1748218284967,"exchange_timestamp":1748218284830,"bids":[[669.35,6.43]],"asks":[[669.36,0.2]]},"19_13":{"local_timestamp":1748218284625,"exchange_timestamp":1748218284506,"bids":[[431.2,366.0]],"asks":[[431.3,181.0]]},"21_13":{"local_timestamp":1748218285028,"exchange_timestamp":1748218284907,"bids":[[669.1,1011.0]],"asks":[[669.2,5354.0]]},"23_13":{"local_timestamp":1748218285027,"exchange_timestamp":1748218284907,"bids":[[0.22442,45.01]],"asks":[[0.22443,130.69]]},"26_13":{"local_timestamp":1748218285027,"exchange_timestamp":1748218284907,"bids":[[3.5918,285.0]],"asks":[[3.5919,868.0]]},"24_13":{"local_timestamp":1748218285018,"exchange_timestamp":1748218284900,"bids":[[0.27223,37.11]],"asks":[[0.27224,6.11]]},"26_11":{"local_timestamp":1748218285077,"exchange_timestamp":1748218284936,"bids":[[3.5906,2727.6]],"asks":[[3.5907,78.6]]},"11_12":{"local_timestamp":1748218285039,"exchange_timestamp":1748218284931,"bids":[[175.65,2.4]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748218285103,"exchange_timestamp":1748218284995,"bids":[[175.63,35.8]],"asks":[[175.64,120.8]]},"14_12":{"local_timestamp":1748218285073,"exchange_timestamp":1748218284965,"bids":[[0.7588,12344.0]],"asks":[[0.7589,7102.0]]},"15_12":{"local_timestamp":1748218285033,"exchange_timestamp":1748218284925,"bids":[[2.3367,879.0]],"asks":[[2.3375,1405.0]]},"16_12":{"local_timestamp":1748218285048,"exchange_timestamp":1748218284940,"bids":[[2.3363,4447.0]],"asks":[[2.3364,25843.0]]},"12_14":{"local_timestamp":1748218285083,"exchange_timestamp":1748218284954,"bids":[[175.727,630.0]],"asks":[[175.728,205.0]]},"17_12":{"local_timestamp":1748218284589,"exchange_timestamp":1748218284481,"bids":[[95.32,6.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218285102,"exchange_timestamp":1748218284993,"bids":[[95.45,2.6]],"asks":[[95.46,82.0]]},"19_12":{"local_timestamp":1748218285102,"exchange_timestamp":1748218284993,"bids":[[431.3,0.53]],"asks":[[431.38,0.464]]},"20_12":{"local_timestamp":1748218284686,"exchange_timestamp":1748218284578,"bids":[[668.5,0.38]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218285087,"exchange_timestamp":1748218284958,"bids":[[2.3375,32.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218285003,"exchange_timestamp":1748218284895,"bids":[[669.0,16.85]],"asks":[[669.1,24.96]]},"22_12":{"local_timestamp":1748218285033,"exchange_timestamp":1748218284925,"bids":[[0.22443,1245.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218285073,"exchange_timestamp":1748218284965,"bids":[[0.22443,7433.0]],"asks":[[0.22444,30145.0]]},"24_12":{"local_timestamp":1748218284925,"exchange_timestamp":1748218284817,"bids":[[0.27214,24776.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218285016,"exchange_timestamp":1748218284902,"bids":[[3.5919,230.0]],"asks":[[3.592,110.0]]},"27_12":{"local_timestamp":1748218285102,"exchange_timestamp":1748218284993,"bids":[[3.5889,196.0]],"asks":[[3.5908,121.0]]},"19_14":{"local_timestamp":1748218284965,"exchange_timestamp":1748218284836,"bids":[[431.4,1110.0]],"asks":[[431.5,60.0]]},"23_14":{"local_timestamp":1748218285077,"exchange_timestamp":1748218284948,"bids":[[0.2245,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218285092,"exchange_timestamp":1748218284957,"bids":[[175.6,238.97]],"asks":[[175.61,172.64]]},"24_14":{"local_timestamp":1748218284392,"exchange_timestamp":1748218284263,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218284743,"exchange_timestamp":1748218284615,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218285106,"exchange_timestamp":1748218284977,"bids":[[0.75941,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218285058,"exchange_timestamp":1748218284928,"bids":[[95.47,80.0]],"asks":[[95.48,81.0]]},"26_14":{"local_timestamp":1748218285092,"exchange_timestamp":1748218284963,"bids":[[3.5922,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218285062,"exchange_timestamp":1748218284920,"bids":[[175.66,12.14]],"asks":[[175.67,59.24]]},"17_11":{"local_timestamp":1748218285102,"exchange_timestamp":1748218284965,"bids":[[95.53,6.683]],"asks":[[95.54,0.235]]},"21_11":{"local_timestamp":1748218284995,"exchange_timestamp":1748218284854,"bids":[[669.26,48.63]],"asks":[[669.27,14.57]]},"22_11":{"local_timestamp":1748218285047,"exchange_timestamp":1748218284911,"bids":[[0.22455,92.0]],"asks":[[0.22456,26839.0]]},"15_11":{"local_timestamp":1748218285100,"exchange_timestamp":1748218284962,"bids":[[2.3374,2381.6]],"asks":[[2.3375,7023.4]]},"27_11":{"local_timestamp":1748218285052,"exchange_timestamp":1748218284914,"bids":[[3.5933,332.8]],"asks":[[3.59331,135.8]]},"18_11":{"local_timestamp":1748218285053,"exchange_timestamp":1748218284916,"bids":[[95.43,64.559]],"asks":[[95.44,153.267]]},"24_11":{"local_timestamp":1748218284971,"exchange_timestamp":1748218284835,"bids":[[0.27223,64086.0]],"asks":[[0.27224,30272.0]]},"19_11":{"local_timestamp":1748218285070,"exchange_timestamp":1748218284928,"bids":[[431.12,0.393]],"asks":[[431.13,24.127]]},"14_11":{"local_timestamp":1748218285009,"exchange_timestamp":1748218284872,"bids":[[0.7587,28324.0]],"asks":[[0.7588,31153.0]]},"16_11":{"local_timestamp":1748218285098,"exchange_timestamp":1748218284961,"bids":[[2.336,22773.0]],"asks":[[2.3361,18229.7]]},"13_11":{"local_timestamp":1748218285092,"exchange_timestamp":1748218284955,"bids":[[0.7595,716.0]],"asks":[[0.7596,2997.7]]}}
+{"23_11":{"local_timestamp":1748218285516,"exchange_timestamp":1748218285379,"bids":[[0.2244,40772.0]],"asks":[[0.22441,79440.0]]},"14_13":{"local_timestamp":1748218285527,"exchange_timestamp":1748218285408,"bids":[[0.7587,165.8]],"asks":[[0.7588,64.1]]},"12_13":{"local_timestamp":1748218285526,"exchange_timestamp":1748218285406,"bids":[[175.59,138.68]],"asks":[[175.6,369.16]]},"16_13":{"local_timestamp":1748218285526,"exchange_timestamp":1748218285407,"bids":[[2.336,15.23]],"asks":[[2.3361,151.3]]},"18_13":{"local_timestamp":1748218285518,"exchange_timestamp":1748218285400,"bids":[[95.44,4.1]],"asks":[[95.45,123.3]]},"20_11":{"local_timestamp":1748218285500,"exchange_timestamp":1748218285363,"bids":[[669.36,7.36]],"asks":[[669.37,0.22]]},"19_13":{"local_timestamp":1748218285124,"exchange_timestamp":1748218285006,"bids":[[431.2,366.0]],"asks":[[431.3,181.0]]},"21_13":{"local_timestamp":1748218285526,"exchange_timestamp":1748218285407,"bids":[[669.1,1392.0]],"asks":[[669.2,4901.0]]},"23_13":{"local_timestamp":1748218285526,"exchange_timestamp":1748218285407,"bids":[[0.22442,45.59]],"asks":[[0.22443,134.29]]},"26_13":{"local_timestamp":1748218285526,"exchange_timestamp":1748218285407,"bids":[[3.5918,430.0]],"asks":[[3.5919,215.0]]},"24_13":{"local_timestamp":1748218285518,"exchange_timestamp":1748218285400,"bids":[[0.27223,37.11]],"asks":[[0.27224,6.11]]},"26_11":{"local_timestamp":1748218285516,"exchange_timestamp":1748218285375,"bids":[[3.5906,1544.5]],"asks":[[3.5907,93.7]]},"11_12":{"local_timestamp":1748218285539,"exchange_timestamp":1748218285431,"bids":[[175.65,2.4]],"asks":[[175.7,0.1]]},"12_12":{"local_timestamp":1748218285604,"exchange_timestamp":1748218285495,"bids":[[175.63,36.1]],"asks":[[175.64,198.4]]},"14_12":{"local_timestamp":1748218285573,"exchange_timestamp":1748218285465,"bids":[[0.7588,12343.0]],"asks":[[0.7589,7102.0]]},"15_12":{"local_timestamp":1748218285532,"exchange_timestamp":1748218285425,"bids":[[2.3367,195.0]],"asks":[[2.3375,1405.0]]},"16_12":{"local_timestamp":1748218285548,"exchange_timestamp":1748218285440,"bids":[[2.3363,4326.0]],"asks":[[2.3364,25416.0]]},"12_14":{"local_timestamp":1748218285608,"exchange_timestamp":1748218285479,"bids":[[175.727,708.0]],"asks":[[175.728,550.0]]},"17_12":{"local_timestamp":1748218285590,"exchange_timestamp":1748218285481,"bids":[[95.32,6.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218285601,"exchange_timestamp":1748218285493,"bids":[[95.45,2.6]],"asks":[[95.46,82.3]]},"19_12":{"local_timestamp":1748218285602,"exchange_timestamp":1748218285493,"bids":[[431.27,0.316]],"asks":[[431.36,1.412]]},"20_12":{"local_timestamp":1748218285486,"exchange_timestamp":1748218285378,"bids":[[668.5,0.38]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218285604,"exchange_timestamp":1748218285475,"bids":[[2.3375,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218285604,"exchange_timestamp":1748218285495,"bids":[[669.0,16.85]],"asks":[[669.1,5.99]]},"22_12":{"local_timestamp":1748218285333,"exchange_timestamp":1748218285225,"bids":[[0.22443,1245.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218285575,"exchange_timestamp":1748218285467,"bids":[[0.22442,19339.0]],"asks":[[0.22443,20616.0]]},"24_12":{"local_timestamp":1748218285425,"exchange_timestamp":1748218285316,"bids":[[0.27214,24776.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218285510,"exchange_timestamp":1748218285402,"bids":[[3.592,270.0]],"asks":[[3.5921,200.0]]},"27_12":{"local_timestamp":1748218285601,"exchange_timestamp":1748218285493,"bids":[[3.589,28.9]],"asks":[[3.5908,121.0]]},"19_14":{"local_timestamp":1748218285540,"exchange_timestamp":1748218285411,"bids":[[431.4,1110.0]],"asks":[[431.5,60.0]]},"23_14":{"local_timestamp":1748218285607,"exchange_timestamp":1748218285478,"bids":[[0.22448,490.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218285529,"exchange_timestamp":1748218285395,"bids":[[175.6,328.37]],"asks":[[175.61,179.39]]},"24_14":{"local_timestamp":1748218285405,"exchange_timestamp":1748218285277,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218285609,"exchange_timestamp":1748218285480,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218285610,"exchange_timestamp":1748218285481,"bids":[[0.75929,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218285058,"exchange_timestamp":1748218284928,"bids":[[95.47,80.0]],"asks":[[95.48,81.0]]},"26_14":{"local_timestamp":1748218285610,"exchange_timestamp":1748218285481,"bids":[[3.592,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218285546,"exchange_timestamp":1748218285405,"bids":[[175.66,20.63]],"asks":[[175.67,96.07]]},"17_11":{"local_timestamp":1748218285440,"exchange_timestamp":1748218285303,"bids":[[95.53,6.683]],"asks":[[95.54,0.235]]},"21_11":{"local_timestamp":1748218285552,"exchange_timestamp":1748218285412,"bids":[[669.26,53.65]],"asks":[[669.27,15.25]]},"22_11":{"local_timestamp":1748218285494,"exchange_timestamp":1748218285357,"bids":[[0.22455,139.0]],"asks":[[0.22456,26889.0]]},"15_11":{"local_timestamp":1748218285528,"exchange_timestamp":1748218285391,"bids":[[2.3374,2433.5]],"asks":[[2.3375,7067.3]]},"27_11":{"local_timestamp":1748218285566,"exchange_timestamp":1748218285428,"bids":[[3.59351,204.4]],"asks":[[3.59352,60.8]]},"18_11":{"local_timestamp":1748218285595,"exchange_timestamp":1748218285459,"bids":[[95.43,65.292]],"asks":[[95.44,153.987]]},"24_11":{"local_timestamp":1748218285570,"exchange_timestamp":1748218285434,"bids":[[0.27223,71820.0]],"asks":[[0.27224,31696.0]]},"19_11":{"local_timestamp":1748218285606,"exchange_timestamp":1748218285463,"bids":[[431.12,0.644]],"asks":[[431.13,25.09]]},"14_11":{"local_timestamp":1748218285591,"exchange_timestamp":1748218285453,"bids":[[0.7587,28743.0]],"asks":[[0.7588,30106.0]]},"16_11":{"local_timestamp":1748218285539,"exchange_timestamp":1748218285401,"bids":[[2.336,23210.3]],"asks":[[2.3361,14527.5]]},"13_11":{"local_timestamp":1748218285265,"exchange_timestamp":1748218285128,"bids":[[0.7595,716.0]],"asks":[[0.7596,2997.7]]}}
+{"23_11":{"local_timestamp":1748218286032,"exchange_timestamp":1748218285895,"bids":[[0.22438,2397.0]],"asks":[[0.22439,100796.0]]},"14_13":{"local_timestamp":1748218285927,"exchange_timestamp":1748218285808,"bids":[[0.7587,63.3]],"asks":[[0.7588,65.7]]},"12_13":{"local_timestamp":1748218286025,"exchange_timestamp":1748218285906,"bids":[[175.59,52.08]],"asks":[[175.6,450.42]]},"16_13":{"local_timestamp":1748218286027,"exchange_timestamp":1748218285907,"bids":[[2.336,16.51]],"asks":[[2.3361,156.71]]},"18_13":{"local_timestamp":1748218286019,"exchange_timestamp":1748218285900,"bids":[[95.43,58.0]],"asks":[[95.44,122.6]]},"20_11":{"local_timestamp":1748218286054,"exchange_timestamp":1748218285918,"bids":[[669.36,6.8]],"asks":[[669.37,0.22]]},"19_13":{"local_timestamp":1748218286025,"exchange_timestamp":1748218285906,"bids":[[431.2,2.0]],"asks":[[431.3,360.0]]},"21_13":{"local_timestamp":1748218286027,"exchange_timestamp":1748218285907,"bids":[[669.1,1012.0]],"asks":[[669.2,5370.0]]},"23_13":{"local_timestamp":1748218286027,"exchange_timestamp":1748218285907,"bids":[[0.22437,81.64]],"asks":[[0.22438,27.64]]},"26_13":{"local_timestamp":1748218286027,"exchange_timestamp":1748218285907,"bids":[[3.5918,302.0]],"asks":[[3.5919,1077.0]]},"24_13":{"local_timestamp":1748218286019,"exchange_timestamp":1748218285900,"bids":[[0.27224,5.01]],"asks":[[0.27225,2.82]]},"26_11":{"local_timestamp":1748218286079,"exchange_timestamp":1748218285937,"bids":[[3.5905,948.0]],"asks":[[3.5906,2067.4]]},"11_12":{"local_timestamp":1748218285939,"exchange_timestamp":1748218285832,"bids":[[175.64,9.2]],"asks":[[175.69,2.3]]},"12_12":{"local_timestamp":1748218286103,"exchange_timestamp":1748218285995,"bids":[[175.62,75.3]],"asks":[[175.63,189.1]]},"14_12":{"local_timestamp":1748218286074,"exchange_timestamp":1748218285966,"bids":[[0.7588,10330.0]],"asks":[[0.7589,18293.0]]},"15_12":{"local_timestamp":1748218286033,"exchange_timestamp":1748218285925,"bids":[[2.3366,882.0]],"asks":[[2.3373,390.0]]},"16_12":{"local_timestamp":1748218286049,"exchange_timestamp":1748218285941,"bids":[[2.3362,5233.0]],"asks":[[2.3363,26317.0]]},"12_14":{"local_timestamp":1748218286004,"exchange_timestamp":1748218285875,"bids":[[175.727,166.0]],"asks":[[175.728,550.0]]},"17_12":{"local_timestamp":1748218286089,"exchange_timestamp":1748218285981,"bids":[[95.32,6.0]],"asks":[[95.43,3.9]]},"18_12":{"local_timestamp":1748218286101,"exchange_timestamp":1748218285993,"bids":[[95.44,9.2]],"asks":[[95.45,98.6]]},"19_12":{"local_timestamp":1748218286103,"exchange_timestamp":1748218285995,"bids":[[431.3,0.759]],"asks":[[431.37,0.43]]},"20_12":{"local_timestamp":1748218285786,"exchange_timestamp":1748218285678,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218286090,"exchange_timestamp":1748218285962,"bids":[[2.3375,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218286003,"exchange_timestamp":1748218285895,"bids":[[669.0,9.43]],"asks":[[669.1,9.72]]},"22_12":{"local_timestamp":1748218286032,"exchange_timestamp":1748218285925,"bids":[[0.22437,6906.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218286074,"exchange_timestamp":1748218285966,"bids":[[0.2244,6080.0]],"asks":[[0.22441,19573.0]]},"24_12":{"local_timestamp":1748218286025,"exchange_timestamp":1748218285916,"bids":[[0.27214,25932.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218286111,"exchange_timestamp":1748218286003,"bids":[[3.5919,10.0]],"asks":[[3.592,440.0]]},"27_12":{"local_timestamp":1748218286002,"exchange_timestamp":1748218285894,"bids":[[3.5888,186.5]],"asks":[[3.5906,293.6]]},"19_14":{"local_timestamp":1748218286072,"exchange_timestamp":1748218285943,"bids":[[431.3,1291.0]],"asks":[[431.5,276.0]]},"23_14":{"local_timestamp":1748218286015,"exchange_timestamp":1748218285886,"bids":[[0.22446,564.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218286078,"exchange_timestamp":1748218285903,"bids":[[175.6,153.71]],"asks":[[175.61,496.71]]},"24_14":{"local_timestamp":1748218286054,"exchange_timestamp":1748218285925,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218286102,"exchange_timestamp":1748218285973,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218286036,"exchange_timestamp":1748218285907,"bids":[[0.75932,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218285693,"exchange_timestamp":1748218285565,"bids":[[95.47,41.0]],"asks":[[95.48,95.0]]},"26_14":{"local_timestamp":1748218286082,"exchange_timestamp":1748218285952,"bids":[[3.592,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218286047,"exchange_timestamp":1748218285907,"bids":[[175.65,34.34]],"asks":[[175.66,126.16]]},"17_11":{"local_timestamp":1748218286025,"exchange_timestamp":1748218285888,"bids":[[95.52,18.752]],"asks":[[95.54,16.356]]},"21_11":{"local_timestamp":1748218286079,"exchange_timestamp":1748218285937,"bids":[[669.26,52.61]],"asks":[[669.27,15.31]]},"22_11":{"local_timestamp":1748218286068,"exchange_timestamp":1748218285931,"bids":[[0.22451,1443.0]],"asks":[[0.22452,7348.0]]},"15_11":{"local_timestamp":1748218286058,"exchange_timestamp":1748218285920,"bids":[[2.3373,2454.5]],"asks":[[2.3374,6032.6]]},"27_11":{"local_timestamp":1748218286088,"exchange_timestamp":1748218285950,"bids":[[3.5932,228.3]],"asks":[[3.59321,115.3]]},"18_11":{"local_timestamp":1748218286038,"exchange_timestamp":1748218285902,"bids":[[95.43,5.697]],"asks":[[95.44,158.197]]},"24_11":{"local_timestamp":1748218286044,"exchange_timestamp":1748218285907,"bids":[[0.27224,57037.0]],"asks":[[0.27225,19162.0]]},"19_11":{"local_timestamp":1748218286015,"exchange_timestamp":1748218285873,"bids":[[431.04,0.448]],"asks":[[431.05,0.788]]},"14_11":{"local_timestamp":1748218286025,"exchange_timestamp":1748218285888,"bids":[[0.7587,12274.0]],"asks":[[0.7588,31381.0]]},"16_11":{"local_timestamp":1748218286079,"exchange_timestamp":1748218285940,"bids":[[2.336,13357.8]],"asks":[[2.3361,28978.4]]},"13_11":{"local_timestamp":1748218285946,"exchange_timestamp":1748218285810,"bids":[[0.7594,2577.2]],"asks":[[0.7595,2216.0]]}}
+{"23_11":{"local_timestamp":1748218286543,"exchange_timestamp":1748218286406,"bids":[[0.22438,3122.0]],"asks":[[0.22439,142861.0]]},"14_13":{"local_timestamp":1748218286527,"exchange_timestamp":1748218286408,"bids":[[0.7587,75.3]],"asks":[[0.7588,65.7]]},"12_13":{"local_timestamp":1748218286527,"exchange_timestamp":1748218286406,"bids":[[175.59,31.09]],"asks":[[175.6,560.05]]},"16_13":{"local_timestamp":1748218286527,"exchange_timestamp":1748218286407,"bids":[[2.336,16.78]],"asks":[[2.3361,173.34]]},"18_13":{"local_timestamp":1748218286519,"exchange_timestamp":1748218286400,"bids":[[95.42,38.3]],"asks":[[95.43,30.7]]},"20_11":{"local_timestamp":1748218286590,"exchange_timestamp":1748218286452,"bids":[[669.36,6.8]],"asks":[[669.37,1.13]]},"19_13":{"local_timestamp":1748218286527,"exchange_timestamp":1748218286406,"bids":[[431.2,88.0]],"asks":[[431.3,252.0]]},"21_13":{"local_timestamp":1748218286428,"exchange_timestamp":1748218286307,"bids":[[669.1,1012.0]],"asks":[[669.2,5530.0]]},"23_13":{"local_timestamp":1748218286527,"exchange_timestamp":1748218286407,"bids":[[0.22437,85.29]],"asks":[[0.22438,33.43]]},"26_13":{"local_timestamp":1748218286527,"exchange_timestamp":1748218286407,"bids":[[3.5918,302.0]],"asks":[[3.5919,1115.0]]},"24_13":{"local_timestamp":1748218286519,"exchange_timestamp":1748218286400,"bids":[[0.27224,6.56]],"asks":[[0.27225,2.18]]},"26_11":{"local_timestamp":1748218286520,"exchange_timestamp":1748218286380,"bids":[[3.5905,950.9]],"asks":[[3.5906,2304.9]]},"11_12":{"local_timestamp":1748218286540,"exchange_timestamp":1748218286432,"bids":[[175.63,5.8]],"asks":[[175.67,0.1]]},"12_12":{"local_timestamp":1748218286603,"exchange_timestamp":1748218286495,"bids":[[175.62,3.1]],"asks":[[175.63,246.0]]},"14_12":{"local_timestamp":1748218286574,"exchange_timestamp":1748218286466,"bids":[[0.7588,10527.0]],"asks":[[0.7589,16408.0]]},"15_12":{"local_timestamp":1748218286532,"exchange_timestamp":1748218286425,"bids":[[2.3367,195.0]],"asks":[[2.3373,195.0]]},"16_12":{"local_timestamp":1748218286549,"exchange_timestamp":1748218286441,"bids":[[2.3362,5233.0]],"asks":[[2.3363,26317.0]]},"12_14":{"local_timestamp":1748218286597,"exchange_timestamp":1748218286468,"bids":[[175.725,119.0]],"asks":[[175.726,858.0]]},"17_12":{"local_timestamp":1748218286590,"exchange_timestamp":1748218286482,"bids":[[95.3,10.2]],"asks":[[95.38,13.2]]},"18_12":{"local_timestamp":1748218286602,"exchange_timestamp":1748218286494,"bids":[[95.43,43.1]],"asks":[[95.44,71.4]]},"19_12":{"local_timestamp":1748218286601,"exchange_timestamp":1748218286493,"bids":[[431.36,0.229]],"asks":[[431.37,0.406]]},"20_12":{"local_timestamp":1748218285786,"exchange_timestamp":1748218285678,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218286547,"exchange_timestamp":1748218286418,"bids":[[2.3375,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218286603,"exchange_timestamp":1748218286495,"bids":[[669.0,9.43]],"asks":[[669.1,5.99]]},"22_12":{"local_timestamp":1748218286333,"exchange_timestamp":1748218286225,"bids":[[0.22437,6862.0]],"asks":[[0.22453,2556.0]]},"23_12":{"local_timestamp":1748218286573,"exchange_timestamp":1748218286465,"bids":[[0.2244,5673.0]],"asks":[[0.22441,19852.0]]},"24_12":{"local_timestamp":1748218286525,"exchange_timestamp":1748218286416,"bids":[[0.27214,95955.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218286611,"exchange_timestamp":1748218286503,"bids":[[3.5916,630.0]],"asks":[[3.5917,490.0]]},"27_12":{"local_timestamp":1748218286601,"exchange_timestamp":1748218286493,"bids":[[3.5887,181.0]],"asks":[[3.5906,172.6]]},"19_14":{"local_timestamp":1748218286598,"exchange_timestamp":1748218286469,"bids":[[431.4,158.0]],"asks":[[431.5,60.0]]},"23_14":{"local_timestamp":1748218286560,"exchange_timestamp":1748218286430,"bids":[[0.22446,564.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218286520,"exchange_timestamp":1748218286317,"bids":[[175.58,387.86]],"asks":[[175.59,320.97]]},"24_14":{"local_timestamp":1748218286582,"exchange_timestamp":1748218286454,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218286541,"exchange_timestamp":1748218286412,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218286311,"exchange_timestamp":1748218286182,"bids":[[0.75935,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218286613,"exchange_timestamp":1748218286485,"bids":[[95.45,81.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218286603,"exchange_timestamp":1748218286472,"bids":[[3.5917,201.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218286528,"exchange_timestamp":1748218286387,"bids":[[175.64,37.97]],"asks":[[175.65,56.21]]},"17_11":{"local_timestamp":1748218286576,"exchange_timestamp":1748218286440,"bids":[[95.52,17.555]],"asks":[[95.53,1.046]]},"21_11":{"local_timestamp":1748218286524,"exchange_timestamp":1748218286384,"bids":[[669.26,52.6]],"asks":[[669.27,13.86]]},"22_11":{"local_timestamp":1748218286553,"exchange_timestamp":1748218286417,"bids":[[0.22451,1443.0]],"asks":[[0.22452,7348.0]]},"15_11":{"local_timestamp":1748218286606,"exchange_timestamp":1748218286468,"bids":[[2.3373,2424.5]],"asks":[[2.3374,6728.9]]},"27_11":{"local_timestamp":1748218286436,"exchange_timestamp":1748218286298,"bids":[[3.5932,228.3]],"asks":[[3.59321,115.3]]},"18_11":{"local_timestamp":1748218286581,"exchange_timestamp":1748218286445,"bids":[[95.42,58.663]],"asks":[[95.43,87.671]]},"24_11":{"local_timestamp":1748218286582,"exchange_timestamp":1748218286446,"bids":[[0.27225,48627.0]],"asks":[[0.27226,17939.0]]},"19_11":{"local_timestamp":1748218286544,"exchange_timestamp":1748218286402,"bids":[[431.08,1.759]],"asks":[[431.09,2.597]]},"14_11":{"local_timestamp":1748218286587,"exchange_timestamp":1748218286450,"bids":[[0.7587,12212.0]],"asks":[[0.7588,33428.0]]},"16_11":{"local_timestamp":1748218286533,"exchange_timestamp":1748218286396,"bids":[[2.336,13348.3]],"asks":[[2.3361,28183.4]]},"13_11":{"local_timestamp":1748218286587,"exchange_timestamp":1748218286451,"bids":[[0.7594,2577.2]],"asks":[[0.7595,2223.0]]}}
+{"23_11":{"local_timestamp":1748218287056,"exchange_timestamp":1748218286918,"bids":[[0.22436,52327.0]],"asks":[[0.22437,187023.0]]},"14_13":{"local_timestamp":1748218287031,"exchange_timestamp":1748218286908,"bids":[[0.7587,51.7]],"asks":[[0.7588,128.1]]},"12_13":{"local_timestamp":1748218287027,"exchange_timestamp":1748218286906,"bids":[[175.58,411.84]],"asks":[[175.59,621.91]]},"16_13":{"local_timestamp":1748218287027,"exchange_timestamp":1748218286907,"bids":[[2.336,15.5]],"asks":[[2.3361,185.67]]},"18_13":{"local_timestamp":1748218287019,"exchange_timestamp":1748218286900,"bids":[[95.42,3.4]],"asks":[[95.43,76.6]]},"20_11":{"local_timestamp":1748218287079,"exchange_timestamp":1748218286943,"bids":[[669.36,6.8]],"asks":[[669.37,2.34]]},"19_13":{"local_timestamp":1748218287025,"exchange_timestamp":1748218286906,"bids":[[431.2,65.0]],"asks":[[431.3,281.0]]},"21_13":{"local_timestamp":1748218287031,"exchange_timestamp":1748218286907,"bids":[[669.1,1011.0]],"asks":[[669.2,5531.0]]},"23_13":{"local_timestamp":1748218287031,"exchange_timestamp":1748218286907,"bids":[[0.22437,8.33]],"asks":[[0.22438,112.58]]},"26_13":{"local_timestamp":1748218287031,"exchange_timestamp":1748218286907,"bids":[[3.5916,34.0]],"asks":[[3.5917,2628.0]]},"24_13":{"local_timestamp":1748218287019,"exchange_timestamp":1748218286900,"bids":[[0.27224,6.58]],"asks":[[0.27225,2.18]]},"26_11":{"local_timestamp":1748218287083,"exchange_timestamp":1748218286942,"bids":[[3.59,17394.0]],"asks":[[3.5901,4484.2]]},"11_12":{"local_timestamp":1748218287040,"exchange_timestamp":1748218286933,"bids":[[175.63,2.3]],"asks":[[175.67,3.6]]},"12_12":{"local_timestamp":1748218287104,"exchange_timestamp":1748218286995,"bids":[[175.61,2030.3]],"asks":[[175.62,241.2]]},"14_12":{"local_timestamp":1748218287074,"exchange_timestamp":1748218286965,"bids":[[0.7588,1028.0]],"asks":[[0.7589,18677.0]]},"15_12":{"local_timestamp":1748218287033,"exchange_timestamp":1748218286925,"bids":[[2.3366,3.0]],"asks":[[2.3371,195.0]]},"16_12":{"local_timestamp":1748218287049,"exchange_timestamp":1748218286941,"bids":[[2.3362,486.0]],"asks":[[2.3363,26478.0]]},"12_14":{"local_timestamp":1748218287104,"exchange_timestamp":1748218286975,"bids":[[175.713,157.0]],"asks":[[175.714,821.0]]},"17_12":{"local_timestamp":1748218287089,"exchange_timestamp":1748218286982,"bids":[[95.3,8.2]],"asks":[[95.38,13.2]]},"18_12":{"local_timestamp":1748218287103,"exchange_timestamp":1748218286993,"bids":[[95.43,32.6]],"asks":[[95.44,57.4]]},"19_12":{"local_timestamp":1748218287103,"exchange_timestamp":1748218286994,"bids":[[431.27,0.53]],"asks":[[431.35,1.171]]},"20_12":{"local_timestamp":1748218286886,"exchange_timestamp":1748218286778,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218287111,"exchange_timestamp":1748218286982,"bids":[[2.3375,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218287104,"exchange_timestamp":1748218286995,"bids":[[669.0,9.43]],"asks":[[669.1,9.94]]},"22_12":{"local_timestamp":1748218287033,"exchange_timestamp":1748218286925,"bids":[[0.22437,6639.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218287075,"exchange_timestamp":1748218286966,"bids":[[0.22439,108.0]],"asks":[[0.2244,97942.0]]},"24_12":{"local_timestamp":1748218287025,"exchange_timestamp":1748218286916,"bids":[[0.27214,141099.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218287111,"exchange_timestamp":1748218287002,"bids":[[3.5913,2790.0]],"asks":[[3.5914,800.0]]},"27_12":{"local_timestamp":1748218287103,"exchange_timestamp":1748218286994,"bids":[[3.5883,167.1]],"asks":[[3.5903,149.9]]},"19_14":{"local_timestamp":1748218287105,"exchange_timestamp":1748218286977,"bids":[[431.4,98.0]],"asks":[[431.5,60.0]]},"23_14":{"local_timestamp":1748218287103,"exchange_timestamp":1748218286974,"bids":[[0.22445,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218287075,"exchange_timestamp":1748218286940,"bids":[[175.58,400.31]],"asks":[[175.59,351.14]]},"24_14":{"local_timestamp":1748218287116,"exchange_timestamp":1748218286987,"bids":[[0.27232,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218287114,"exchange_timestamp":1748218286985,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218287107,"exchange_timestamp":1748218286978,"bids":[[0.75929,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218287066,"exchange_timestamp":1748218286937,"bids":[[95.45,43.0]],"asks":[[95.46,117.0]]},"26_14":{"local_timestamp":1748218287116,"exchange_timestamp":1748218286987,"bids":[[3.5915,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218287077,"exchange_timestamp":1748218286935,"bids":[[175.64,48.0]],"asks":[[175.65,37.27]]},"17_11":{"local_timestamp":1748218287021,"exchange_timestamp":1748218286884,"bids":[[95.52,0.233]],"asks":[[95.53,20.041]]},"21_11":{"local_timestamp":1748218287078,"exchange_timestamp":1748218286937,"bids":[[669.26,31.65]],"asks":[[669.27,21.24]]},"22_11":{"local_timestamp":1748218287084,"exchange_timestamp":1748218286948,"bids":[[0.2245,120.0]],"asks":[[0.22451,6579.0]]},"15_11":{"local_timestamp":1748218287054,"exchange_timestamp":1748218286917,"bids":[[2.3373,2417.4]],"asks":[[2.3374,6044.3]]},"27_11":{"local_timestamp":1748218287077,"exchange_timestamp":1748218286938,"bids":[[3.59281,2.8]],"asks":[[3.59282,706.1]]},"18_11":{"local_timestamp":1748218287107,"exchange_timestamp":1748218286970,"bids":[[95.41,60.549]],"asks":[[95.42,94.36]]},"24_11":{"local_timestamp":1748218287043,"exchange_timestamp":1748218286906,"bids":[[0.27225,43781.0]],"asks":[[0.27226,20143.0]]},"19_11":{"local_timestamp":1748218287114,"exchange_timestamp":1748218286971,"bids":[[431.08,0.53]],"asks":[[431.09,2.655]]},"14_11":{"local_timestamp":1748218287039,"exchange_timestamp":1748218286901,"bids":[[0.7587,7361.0]],"asks":[[0.7588,46120.0]]},"16_11":{"local_timestamp":1748218287098,"exchange_timestamp":1748218286960,"bids":[[2.336,11955.8]],"asks":[[2.3361,35650.2]]},"13_11":{"local_timestamp":1748218287077,"exchange_timestamp":1748218286941,"bids":[[0.7594,2577.2]],"asks":[[0.7595,2223.0]]}}
+{"23_11":{"local_timestamp":1748218287567,"exchange_timestamp":1748218287430,"bids":[[0.22436,68742.0]],"asks":[[0.22437,52156.0]]},"14_13":{"local_timestamp":1748218287527,"exchange_timestamp":1748218287408,"bids":[[0.7587,77.1]],"asks":[[0.7588,66.8]]},"12_13":{"local_timestamp":1748218287525,"exchange_timestamp":1748218287406,"bids":[[175.58,411.31]],"asks":[[175.59,632.86]]},"16_13":{"local_timestamp":1748218287527,"exchange_timestamp":1748218287407,"bids":[[2.336,8.04]],"asks":[[2.3361,185.74]]},"18_13":{"local_timestamp":1748218287618,"exchange_timestamp":1748218287500,"bids":[[95.42,22.3]],"asks":[[95.43,31.0]]},"20_11":{"local_timestamp":1748218287517,"exchange_timestamp":1748218287381,"bids":[[669.36,6.82]],"asks":[[669.37,1.34]]},"19_13":{"local_timestamp":1748218287524,"exchange_timestamp":1748218287406,"bids":[[431.2,65.0]],"asks":[[431.3,281.0]]},"21_13":{"local_timestamp":1748218287527,"exchange_timestamp":1748218287407,"bids":[[669.1,937.0]],"asks":[[669.2,5452.0]]},"23_13":{"local_timestamp":1748218287527,"exchange_timestamp":1748218287407,"bids":[[0.22437,36.96]],"asks":[[0.22438,112.6]]},"26_13":{"local_timestamp":1748218287527,"exchange_timestamp":1748218287407,"bids":[[3.5916,59.0]],"asks":[[3.5917,2686.0]]},"24_13":{"local_timestamp":1748218287618,"exchange_timestamp":1748218287500,"bids":[[0.27224,15.31]],"asks":[[0.27225,5.14]]},"26_11":{"local_timestamp":1748218287603,"exchange_timestamp":1748218287461,"bids":[[3.5903,3443.5]],"asks":[[3.5904,1128.5]]},"11_12":{"local_timestamp":1748218287439,"exchange_timestamp":1748218287331,"bids":[[175.63,18.4]],"asks":[[175.67,0.1]]},"12_12":{"local_timestamp":1748218287604,"exchange_timestamp":1748218287495,"bids":[[175.61,1980.7]],"asks":[[175.62,3.1]]},"14_12":{"local_timestamp":1748218287576,"exchange_timestamp":1748218287468,"bids":[[0.7588,13027.0]],"asks":[[0.7589,11966.0]]},"15_12":{"local_timestamp":1748218287532,"exchange_timestamp":1748218287425,"bids":[[2.3366,687.0]],"asks":[[2.3373,390.0]]},"16_12":{"local_timestamp":1748218287548,"exchange_timestamp":1748218287440,"bids":[[2.3362,7040.0]],"asks":[[2.3363,21114.0]]},"12_14":{"local_timestamp":1748218287619,"exchange_timestamp":1748218287491,"bids":[[175.713,611.0]],"asks":[[175.714,135.0]]},"17_12":{"local_timestamp":1748218287190,"exchange_timestamp":1748218287082,"bids":[[95.3,8.2]],"asks":[[95.38,13.2]]},"18_12":{"local_timestamp":1748218287602,"exchange_timestamp":1748218287493,"bids":[[95.43,42.2]],"asks":[[95.44,49.2]]},"19_12":{"local_timestamp":1748218287601,"exchange_timestamp":1748218287493,"bids":[[431.28,0.914]],"asks":[[431.35,1.251]]},"20_12":{"local_timestamp":1748218286886,"exchange_timestamp":1748218286778,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218287599,"exchange_timestamp":1748218287470,"bids":[[2.3375,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218287603,"exchange_timestamp":1748218287495,"bids":[[669.0,11.27]],"asks":[[669.1,6.21]]},"22_12":{"local_timestamp":1748218287532,"exchange_timestamp":1748218287424,"bids":[[0.22437,6639.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218287574,"exchange_timestamp":1748218287466,"bids":[[0.22439,30645.0]],"asks":[[0.2244,2076.0]]},"24_12":{"local_timestamp":1748218287527,"exchange_timestamp":1748218287419,"bids":[[0.27214,141099.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218287611,"exchange_timestamp":1748218287503,"bids":[[3.5913,2790.0]],"asks":[[3.5914,200.0]]},"27_12":{"local_timestamp":1748218287601,"exchange_timestamp":1748218287493,"bids":[[3.5886,13.9]],"asks":[[3.5903,121.0]]},"19_14":{"local_timestamp":1748218287596,"exchange_timestamp":1748218287466,"bids":[[431.4,98.0]],"asks":[[431.5,60.0]]},"23_14":{"local_timestamp":1748218287607,"exchange_timestamp":1748218287479,"bids":[[0.22445,60.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218287614,"exchange_timestamp":1748218287479,"bids":[[175.59,871.92]],"asks":[[175.6,140.4]]},"24_14":{"local_timestamp":1748218287402,"exchange_timestamp":1748218287274,"bids":[[0.27232,36.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218287549,"exchange_timestamp":1748218287420,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218287615,"exchange_timestamp":1748218287486,"bids":[[0.7594,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218287538,"exchange_timestamp":1748218287409,"bids":[[95.45,81.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218287613,"exchange_timestamp":1748218287485,"bids":[[3.5919,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218287552,"exchange_timestamp":1748218287410,"bids":[[175.64,67.79]],"asks":[[175.65,17.48]]},"17_11":{"local_timestamp":1748218287561,"exchange_timestamp":1748218287426,"bids":[[95.52,0.288]],"asks":[[95.53,24.988]]},"21_11":{"local_timestamp":1748218287549,"exchange_timestamp":1748218287409,"bids":[[669.26,51.62]],"asks":[[669.27,20.93]]},"22_11":{"local_timestamp":1748218287609,"exchange_timestamp":1748218287473,"bids":[[0.2245,2267.0]],"asks":[[0.22451,6588.0]]},"15_11":{"local_timestamp":1748218287618,"exchange_timestamp":1748218287481,"bids":[[2.3373,3804.4]],"asks":[[2.3374,3323.1]]},"27_11":{"local_timestamp":1748218287505,"exchange_timestamp":1748218287367,"bids":[[3.59281,2.8]],"asks":[[3.59282,652.0]]},"18_11":{"local_timestamp":1748218287528,"exchange_timestamp":1748218287392,"bids":[[95.41,60.864]],"asks":[[95.42,77.195]]},"24_11":{"local_timestamp":1748218287600,"exchange_timestamp":1748218287464,"bids":[[0.27225,46380.0]],"asks":[[0.27226,21422.0]]},"19_11":{"local_timestamp":1748218287544,"exchange_timestamp":1748218287403,"bids":[[431.08,0.53]],"asks":[[431.09,2.608]]},"14_11":{"local_timestamp":1748218287519,"exchange_timestamp":1748218287382,"bids":[[0.7587,12550.0]],"asks":[[0.7588,32612.0]]},"16_11":{"local_timestamp":1748218287505,"exchange_timestamp":1748218287368,"bids":[[2.336,10875.3]],"asks":[[2.3361,27247.4]]},"13_11":{"local_timestamp":1748218287579,"exchange_timestamp":1748218287442,"bids":[[0.7594,3031.9]],"asks":[[0.7595,716.0]]}}
+{"23_11":{"local_timestamp":1748218288086,"exchange_timestamp":1748218287948,"bids":[[0.22437,3852.0]],"asks":[[0.22438,48072.0]]},"14_13":{"local_timestamp":1748218288027,"exchange_timestamp":1748218287908,"bids":[[0.7587,77.9]],"asks":[[0.7588,54.8]]},"12_13":{"local_timestamp":1748218288026,"exchange_timestamp":1748218287906,"bids":[[175.58,496.31]],"asks":[[175.59,266.03]]},"16_13":{"local_timestamp":1748218288026,"exchange_timestamp":1748218287907,"bids":[[2.336,7.98]],"asks":[[2.3361,170.5]]},"18_13":{"local_timestamp":1748218288019,"exchange_timestamp":1748218287900,"bids":[[95.42,22.3]],"asks":[[95.43,31.0]]},"20_11":{"local_timestamp":1748218287980,"exchange_timestamp":1748218287843,"bids":[[669.36,6.82]],"asks":[[669.37,2.25]]},"19_13":{"local_timestamp":1748218287524,"exchange_timestamp":1748218287406,"bids":[[431.2,65.0]],"asks":[[431.3,281.0]]},"21_13":{"local_timestamp":1748218288027,"exchange_timestamp":1748218287907,"bids":[[669.1,937.0]],"asks":[[669.2,5363.0]]},"23_13":{"local_timestamp":1748218288027,"exchange_timestamp":1748218287907,"bids":[[0.22437,75.93]],"asks":[[0.22438,2.7]]},"26_13":{"local_timestamp":1748218288027,"exchange_timestamp":1748218287907,"bids":[[3.5916,1121.0]],"asks":[[3.5917,510.0]]},"24_13":{"local_timestamp":1748218288019,"exchange_timestamp":1748218287900,"bids":[[0.27224,15.31]],"asks":[[0.27225,5.14]]},"26_11":{"local_timestamp":1748218288013,"exchange_timestamp":1748218287871,"bids":[[3.5907,257.6]],"asks":[[3.5908,2229.8]]},"11_12":{"local_timestamp":1748218288039,"exchange_timestamp":1748218287931,"bids":[[175.65,2.3]],"asks":[[175.69,13.9]]},"12_12":{"local_timestamp":1748218288103,"exchange_timestamp":1748218287995,"bids":[[175.62,915.8]],"asks":[[175.63,116.1]]},"14_12":{"local_timestamp":1748218287974,"exchange_timestamp":1748218287865,"bids":[[0.7588,13027.0]],"asks":[[0.7589,11966.0]]},"15_12":{"local_timestamp":1748218288032,"exchange_timestamp":1748218287925,"bids":[[2.3366,687.0]],"asks":[[2.3373,390.0]]},"16_12":{"local_timestamp":1748218288049,"exchange_timestamp":1748218287941,"bids":[[2.3362,5821.0]],"asks":[[2.3363,10925.0]]},"12_14":{"local_timestamp":1748218288121,"exchange_timestamp":1748218287986,"bids":[[175.713,819.0]],"asks":[[175.714,135.0]]},"17_12":{"local_timestamp":1748218287989,"exchange_timestamp":1748218287881,"bids":[[95.3,8.3]],"asks":[[95.38,13.2]]},"18_12":{"local_timestamp":1748218288101,"exchange_timestamp":1748218287993,"bids":[[95.43,42.2]],"asks":[[95.44,53.3]]},"19_12":{"local_timestamp":1748218288103,"exchange_timestamp":1748218287994,"bids":[[431.22,0.463]],"asks":[[431.33,0.161]]},"20_12":{"local_timestamp":1748218287986,"exchange_timestamp":1748218287878,"bids":[[668.5,0.23]],"asks":[[668.7,0.22]]},"16_14":{"local_timestamp":1748218288070,"exchange_timestamp":1748218287941,"bids":[[2.3375,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218288103,"exchange_timestamp":1748218287995,"bids":[[669.0,9.43]],"asks":[[669.1,9.94]]},"22_12":{"local_timestamp":1748218287933,"exchange_timestamp":1748218287824,"bids":[[0.22437,7129.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218288074,"exchange_timestamp":1748218287966,"bids":[[0.22439,30662.0]],"asks":[[0.2244,256.0]]},"24_12":{"local_timestamp":1748218288027,"exchange_timestamp":1748218287917,"bids":[[0.27214,142255.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218288111,"exchange_timestamp":1748218288002,"bids":[[3.5918,670.0]],"asks":[[3.5919,200.0]]},"27_12":{"local_timestamp":1748218288002,"exchange_timestamp":1748218287893,"bids":[[3.5887,34.4]],"asks":[[3.5903,121.0]]},"19_14":{"local_timestamp":1748218288100,"exchange_timestamp":1748218287971,"bids":[[431.4,40.0]],"asks":[[431.5,60.0]]},"23_14":{"local_timestamp":1748218288019,"exchange_timestamp":1748218287890,"bids":[[0.22446,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218288035,"exchange_timestamp":1748218287900,"bids":[[175.59,834.52]],"asks":[[175.6,216.37]]},"24_14":{"local_timestamp":1748218288121,"exchange_timestamp":1748218287989,"bids":[[0.27233,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218287995,"exchange_timestamp":1748218287866,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218287962,"exchange_timestamp":1748218287833,"bids":[[0.75938,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218287538,"exchange_timestamp":1748218287409,"bids":[[95.45,81.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218288121,"exchange_timestamp":1748218287991,"bids":[[3.592,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218288016,"exchange_timestamp":1748218287875,"bids":[[175.64,88.56]],"asks":[[175.65,34.44]]},"17_11":{"local_timestamp":1748218287990,"exchange_timestamp":1748218287853,"bids":[[95.52,0.288]],"asks":[[95.53,24.99]]},"21_11":{"local_timestamp":1748218288086,"exchange_timestamp":1748218287946,"bids":[[669.26,52.08]],"asks":[[669.27,17.74]]},"22_11":{"local_timestamp":1748218288087,"exchange_timestamp":1748218287950,"bids":[[0.2245,2341.0]],"asks":[[0.22451,4870.0]]},"15_11":{"local_timestamp":1748218288092,"exchange_timestamp":1748218287953,"bids":[[2.3373,3804.4]],"asks":[[2.3374,2616.4]]},"27_11":{"local_timestamp":1748218288042,"exchange_timestamp":1748218287905,"bids":[[3.59316,57.4]],"asks":[[3.59325,301.8]]},"18_11":{"local_timestamp":1748218288054,"exchange_timestamp":1748218287917,"bids":[[95.41,65.05]],"asks":[[95.42,66.889]]},"24_11":{"local_timestamp":1748218288068,"exchange_timestamp":1748218287932,"bids":[[0.27225,47773.0]],"asks":[[0.27226,21644.0]]},"19_11":{"local_timestamp":1748218288075,"exchange_timestamp":1748218287934,"bids":[[431.08,0.53]],"asks":[[431.09,2.608]]},"14_11":{"local_timestamp":1748218288075,"exchange_timestamp":1748218287937,"bids":[[0.7587,19171.0]],"asks":[[0.7588,32538.0]]},"16_11":{"local_timestamp":1748218288069,"exchange_timestamp":1748218287931,"bids":[[2.336,9141.8]],"asks":[[2.3361,27173.8]]},"13_11":{"local_timestamp":1748218287905,"exchange_timestamp":1748218287768,"bids":[[0.7595,2216.0]],"asks":[[0.7596,3446.4]]}}
+{"23_11":{"local_timestamp":1748218288532,"exchange_timestamp":1748218288394,"bids":[[0.22437,4168.0]],"asks":[[0.22438,63139.0]]},"14_13":{"local_timestamp":1748218288528,"exchange_timestamp":1748218288408,"bids":[[0.7587,160.0]],"asks":[[0.7588,55.1]]},"12_13":{"local_timestamp":1748218288525,"exchange_timestamp":1748218288406,"bids":[[175.58,441.06]],"asks":[[175.59,399.56]]},"16_13":{"local_timestamp":1748218288527,"exchange_timestamp":1748218288407,"bids":[[2.336,65.47]],"asks":[[2.3361,184.92]]},"18_13":{"local_timestamp":1748218288619,"exchange_timestamp":1748218288500,"bids":[[95.42,30.2]],"asks":[[95.43,57.9]]},"20_11":{"local_timestamp":1748218288412,"exchange_timestamp":1748218288276,"bids":[[669.36,6.82]],"asks":[[669.37,2.2]]},"19_13":{"local_timestamp":1748218288525,"exchange_timestamp":1748218288406,"bids":[[431.1,1.0]],"asks":[[431.2,385.0]]},"21_13":{"local_timestamp":1748218288528,"exchange_timestamp":1748218288407,"bids":[[669.1,1045.0]],"asks":[[669.2,5346.0]]},"23_13":{"local_timestamp":1748218288527,"exchange_timestamp":1748218288407,"bids":[[0.22437,74.01]],"asks":[[0.22438,64.88]]},"26_13":{"local_timestamp":1748218288427,"exchange_timestamp":1748218288307,"bids":[[3.5916,502.0]],"asks":[[3.5917,2895.0]]},"24_13":{"local_timestamp":1748218288619,"exchange_timestamp":1748218288500,"bids":[[0.27228,14.13]],"asks":[[0.27229,8.55]]},"26_11":{"local_timestamp":1748218288566,"exchange_timestamp":1748218288425,"bids":[[3.5907,2062.2]],"asks":[[3.5908,1579.7]]},"11_12":{"local_timestamp":1748218288539,"exchange_timestamp":1748218288431,"bids":[[175.65,2.5]],"asks":[[175.69,13.9]]},"12_12":{"local_timestamp":1748218288603,"exchange_timestamp":1748218288495,"bids":[[175.62,102.6]],"asks":[[175.63,206.1]]},"14_12":{"local_timestamp":1748218288575,"exchange_timestamp":1748218288466,"bids":[[0.7588,13027.0]],"asks":[[0.7589,11966.0]]},"15_12":{"local_timestamp":1748218288533,"exchange_timestamp":1748218288425,"bids":[[2.3367,195.0]],"asks":[[2.3373,390.0]]},"16_12":{"local_timestamp":1748218288549,"exchange_timestamp":1748218288440,"bids":[[2.3362,5831.0]],"asks":[[2.3363,10925.0]]},"12_14":{"local_timestamp":1748218288619,"exchange_timestamp":1748218288489,"bids":[[175.713,819.0]],"asks":[[175.714,192.0]]},"17_12":{"local_timestamp":1748218288590,"exchange_timestamp":1748218288482,"bids":[[95.3,8.3]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218288601,"exchange_timestamp":1748218288493,"bids":[[95.43,32.4]],"asks":[[95.44,51.8]]},"19_12":{"local_timestamp":1748218288602,"exchange_timestamp":1748218288493,"bids":[[431.22,0.543]],"asks":[[431.31,1.862]]},"20_12":{"local_timestamp":1748218288486,"exchange_timestamp":1748218288377,"bids":[[668.5,0.23]],"asks":[[668.7,0.22]]},"16_14":{"local_timestamp":1748218288603,"exchange_timestamp":1748218288474,"bids":[[2.3375,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218288504,"exchange_timestamp":1748218288395,"bids":[[669.0,9.43]],"asks":[[669.1,6.21]]},"22_12":{"local_timestamp":1748218288533,"exchange_timestamp":1748218288425,"bids":[[0.22437,6862.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218288574,"exchange_timestamp":1748218288466,"bids":[[0.22439,30672.0]],"asks":[[0.2244,2048.0]]},"24_12":{"local_timestamp":1748218288525,"exchange_timestamp":1748218288416,"bids":[[0.27214,145484.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218288610,"exchange_timestamp":1748218288502,"bids":[[3.5918,650.0]],"asks":[[3.5919,200.0]]},"27_12":{"local_timestamp":1748218288501,"exchange_timestamp":1748218288393,"bids":[[3.5889,215.4]],"asks":[[3.5903,121.0]]},"19_14":{"local_timestamp":1748218288615,"exchange_timestamp":1748218288485,"bids":[[431.3,1012.0]],"asks":[[431.4,61.0]]},"23_14":{"local_timestamp":1748218288622,"exchange_timestamp":1748218288493,"bids":[[0.22446,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218288585,"exchange_timestamp":1748218288450,"bids":[[175.59,126.14]],"asks":[[175.6,510.86]]},"24_14":{"local_timestamp":1748218288540,"exchange_timestamp":1748218288411,"bids":[[0.27234,236.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218288235,"exchange_timestamp":1748218288106,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218288623,"exchange_timestamp":1748218288495,"bids":[[0.75939,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218288397,"exchange_timestamp":1748218288268,"bids":[[95.45,81.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218288622,"exchange_timestamp":1748218288493,"bids":[[3.592,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218288522,"exchange_timestamp":1748218288381,"bids":[[175.64,88.56]],"asks":[[175.65,34.44]]},"17_11":{"local_timestamp":1748218288622,"exchange_timestamp":1748218288486,"bids":[[95.52,0.288]],"asks":[[95.53,24.98]]},"21_11":{"local_timestamp":1748218288574,"exchange_timestamp":1748218288434,"bids":[[669.26,52.82]],"asks":[[669.27,17.42]]},"22_11":{"local_timestamp":1748218288486,"exchange_timestamp":1748218288350,"bids":[[0.2245,2160.0]],"asks":[[0.22451,4187.0]]},"15_11":{"local_timestamp":1748218288590,"exchange_timestamp":1748218288452,"bids":[[2.3373,3774.4]],"asks":[[2.3374,2615.9]]},"27_11":{"local_timestamp":1748218288606,"exchange_timestamp":1748218288468,"bids":[[3.59329,193.5]],"asks":[[3.5933,21.8]]},"18_11":{"local_timestamp":1748218288530,"exchange_timestamp":1748218288393,"bids":[[95.41,82.285]],"asks":[[95.42,67.117]]},"24_11":{"local_timestamp":1748218288614,"exchange_timestamp":1748218288477,"bids":[[0.27226,58580.0]],"asks":[[0.27227,14327.0]]},"19_11":{"local_timestamp":1748218288595,"exchange_timestamp":1748218288454,"bids":[[431.07,0.204]],"asks":[[431.08,2.301]]},"14_11":{"local_timestamp":1748218288541,"exchange_timestamp":1748218288403,"bids":[[0.7587,19721.0]],"asks":[[0.7588,33296.0]]},"16_11":{"local_timestamp":1748218288567,"exchange_timestamp":1748218288429,"bids":[[2.336,12048.8]],"asks":[[2.3361,27165.4]]},"13_11":{"local_timestamp":1748218288606,"exchange_timestamp":1748218288469,"bids":[[0.7595,2283.6]],"asks":[[0.7596,3446.4]]}}
+{"23_11":{"local_timestamp":1748218289045,"exchange_timestamp":1748218288908,"bids":[[0.22439,88333.0]],"asks":[[0.2244,21063.0]]},"14_13":{"local_timestamp":1748218289032,"exchange_timestamp":1748218288908,"bids":[[0.7588,184.8]],"asks":[[0.7589,54.0]]},"12_13":{"local_timestamp":1748218289125,"exchange_timestamp":1748218289006,"bids":[[175.58,692.05]],"asks":[[175.59,60.04]]},"16_13":{"local_timestamp":1748218289027,"exchange_timestamp":1748218288907,"bids":[[2.336,96.33]],"asks":[[2.3361,44.72]]},"18_13":{"local_timestamp":1748218289119,"exchange_timestamp":1748218289000,"bids":[[95.42,38.2]],"asks":[[95.43,7.6]]},"20_11":{"local_timestamp":1748218289005,"exchange_timestamp":1748218288866,"bids":[[669.36,6.82]],"asks":[[669.37,0.96]]},"19_13":{"local_timestamp":1748218289125,"exchange_timestamp":1748218289006,"bids":[[431.1,393.0]],"asks":[[431.2,235.0]]},"21_13":{"local_timestamp":1748218289031,"exchange_timestamp":1748218288907,"bids":[[669.1,1905.0]],"asks":[[669.2,4919.0]]},"23_13":{"local_timestamp":1748218289031,"exchange_timestamp":1748218288907,"bids":[[0.22441,212.42]],"asks":[[0.22442,37.03]]},"26_13":{"local_timestamp":1748218289031,"exchange_timestamp":1748218288907,"bids":[[3.5918,2426.0]],"asks":[[3.5919,43.0]]},"24_13":{"local_timestamp":1748218289119,"exchange_timestamp":1748218289000,"bids":[[0.27228,14.13]],"asks":[[0.27229,8.55]]},"26_11":{"local_timestamp":1748218289113,"exchange_timestamp":1748218288971,"bids":[[3.5909,3331.0]],"asks":[[3.591,145.5]]},"11_12":{"local_timestamp":1748218289039,"exchange_timestamp":1748218288931,"bids":[[175.65,4.5]],"asks":[[175.68,0.1]]},"12_12":{"local_timestamp":1748218289104,"exchange_timestamp":1748218288996,"bids":[[175.62,569.2]],"asks":[[175.63,13.0]]},"14_12":{"local_timestamp":1748218289074,"exchange_timestamp":1748218288966,"bids":[[0.7588,22780.0]],"asks":[[0.7589,683.0]]},"15_12":{"local_timestamp":1748218289033,"exchange_timestamp":1748218288925,"bids":[[2.3367,1074.0]],"asks":[[2.3375,517.0]]},"16_12":{"local_timestamp":1748218289049,"exchange_timestamp":1748218288940,"bids":[[2.3364,26113.0]],"asks":[[2.3365,7769.0]]},"12_14":{"local_timestamp":1748218289118,"exchange_timestamp":1748218288989,"bids":[[175.713,979.0]],"asks":[[175.714,75.0]]},"17_12":{"local_timestamp":1748218289090,"exchange_timestamp":1748218288981,"bids":[[95.3,8.3]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218289102,"exchange_timestamp":1748218288993,"bids":[[95.43,72.0]],"asks":[[95.44,2.6]]},"19_12":{"local_timestamp":1748218289102,"exchange_timestamp":1748218288994,"bids":[[431.27,0.45]],"asks":[[431.31,1.456]]},"20_12":{"local_timestamp":1748218288986,"exchange_timestamp":1748218288878,"bids":[[668.5,0.38]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218289119,"exchange_timestamp":1748218288990,"bids":[[2.3375,779.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218289103,"exchange_timestamp":1748218288995,"bids":[[669.0,15.67]],"asks":[[669.1,2.1]]},"22_12":{"local_timestamp":1748218289033,"exchange_timestamp":1748218288925,"bids":[[0.22439,6592.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218289076,"exchange_timestamp":1748218288967,"bids":[[0.22443,25958.0]],"asks":[[0.22444,30065.0]]},"24_12":{"local_timestamp":1748218289125,"exchange_timestamp":1748218289016,"bids":[[0.27214,149892.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218289111,"exchange_timestamp":1748218289003,"bids":[[3.5924,810.0]],"asks":[[3.5925,20.0]]},"27_12":{"local_timestamp":1748218289101,"exchange_timestamp":1748218288993,"bids":[[3.5892,194.8]],"asks":[[3.5914,28.9]]},"19_14":{"local_timestamp":1748218289010,"exchange_timestamp":1748218288881,"bids":[[431.4,98.0]],"asks":[[431.5,60.0]]},"23_14":{"local_timestamp":1748218289122,"exchange_timestamp":1748218288993,"bids":[[0.22448,281.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218289104,"exchange_timestamp":1748218288969,"bids":[[175.59,651.58]],"asks":[[175.6,35.63]]},"24_14":{"local_timestamp":1748218288792,"exchange_timestamp":1748218288663,"bids":[[0.27234,258.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218289005,"exchange_timestamp":1748218288876,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218289095,"exchange_timestamp":1748218288967,"bids":[[0.75949,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218289062,"exchange_timestamp":1748218288934,"bids":[[95.45,81.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218289125,"exchange_timestamp":1748218288996,"bids":[[3.5926,79.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218289082,"exchange_timestamp":1748218288941,"bids":[[175.66,98.73]],"asks":[[175.67,110.63]]},"17_11":{"local_timestamp":1748218289100,"exchange_timestamp":1748218288964,"bids":[[95.53,16.485]],"asks":[[95.54,2.611]]},"21_11":{"local_timestamp":1748218289114,"exchange_timestamp":1748218288973,"bids":[[669.26,53.18]],"asks":[[669.27,17.67]]},"22_11":{"local_timestamp":1748218289038,"exchange_timestamp":1748218288902,"bids":[[0.22453,8187.0]],"asks":[[0.22454,179.0]]},"15_11":{"local_timestamp":1748218289025,"exchange_timestamp":1748218288887,"bids":[[2.3373,4084.8]],"asks":[[2.3374,587.3]]},"27_11":{"local_timestamp":1748218289119,"exchange_timestamp":1748218288980,"bids":[[3.59365,348.3]],"asks":[[3.59366,18.7]]},"18_11":{"local_timestamp":1748218289080,"exchange_timestamp":1748218288944,"bids":[[95.42,102.502]],"asks":[[95.43,55.839]]},"24_11":{"local_timestamp":1748218289088,"exchange_timestamp":1748218288952,"bids":[[0.27226,58511.0]],"asks":[[0.27227,21353.0]]},"19_11":{"local_timestamp":1748218289028,"exchange_timestamp":1748218288885,"bids":[[431.07,2.128]],"asks":[[431.08,3.899]]},"14_11":{"local_timestamp":1748218289076,"exchange_timestamp":1748218288939,"bids":[[0.7587,50477.0]],"asks":[[0.7588,26087.0]]},"16_11":{"local_timestamp":1748218289104,"exchange_timestamp":1748218288966,"bids":[[2.336,28626.2]],"asks":[[2.3361,3390.2]]},"13_11":{"local_timestamp":1748218288990,"exchange_timestamp":1748218288853,"bids":[[0.7595,2748.7]],"asks":[[0.7596,373.6]]}}
+{"23_11":{"local_timestamp":1748218289562,"exchange_timestamp":1748218289424,"bids":[[0.22439,12363.0]],"asks":[[0.2244,62431.0]]},"14_13":{"local_timestamp":1748218289628,"exchange_timestamp":1748218289508,"bids":[[0.7588,87.3]],"asks":[[0.7589,3.2]]},"12_13":{"local_timestamp":1748218289625,"exchange_timestamp":1748218289506,"bids":[[175.58,547.49]],"asks":[[175.59,64.61]]},"16_13":{"local_timestamp":1748218289627,"exchange_timestamp":1748218289507,"bids":[[2.336,103.61]],"asks":[[2.3361,45.39]]},"18_13":{"local_timestamp":1748218289619,"exchange_timestamp":1748218289500,"bids":[[95.42,76.1]],"asks":[[95.43,7.6]]},"20_11":{"local_timestamp":1748218289480,"exchange_timestamp":1748218289343,"bids":[[669.36,6.8]],"asks":[[669.37,0.05]]},"19_13":{"local_timestamp":1748218289625,"exchange_timestamp":1748218289506,"bids":[[431.1,301.0]],"asks":[[431.2,235.0]]},"21_13":{"local_timestamp":1748218289628,"exchange_timestamp":1748218289507,"bids":[[669.1,1544.0]],"asks":[[669.2,5682.0]]},"23_13":{"local_timestamp":1748218289628,"exchange_timestamp":1748218289507,"bids":[[0.2244,160.58]],"asks":[[0.22441,71.17]]},"26_13":{"local_timestamp":1748218289628,"exchange_timestamp":1748218289507,"bids":[[3.5923,172.0]],"asks":[[3.5924,124.0]]},"24_13":{"local_timestamp":1748218289619,"exchange_timestamp":1748218289500,"bids":[[0.27224,4.11]],"asks":[[0.27225,1.89]]},"26_11":{"local_timestamp":1748218289628,"exchange_timestamp":1748218289488,"bids":[[3.5909,4416.4]],"asks":[[3.591,16.8]]},"11_12":{"local_timestamp":1748218289543,"exchange_timestamp":1748218289431,"bids":[[175.65,2.3]],"asks":[[175.68,0.1]]},"12_12":{"local_timestamp":1748218289604,"exchange_timestamp":1748218289496,"bids":[[175.62,585.4]],"asks":[[175.63,13.2]]},"14_12":{"local_timestamp":1748218289575,"exchange_timestamp":1748218289467,"bids":[[0.7589,23975.0]],"asks":[[0.759,3322.0]]},"15_12":{"local_timestamp":1748218289543,"exchange_timestamp":1748218289425,"bids":[[2.3367,390.0]],"asks":[[2.3376,402.0]]},"16_12":{"local_timestamp":1748218289548,"exchange_timestamp":1748218289440,"bids":[[2.3364,25602.0]],"asks":[[2.3365,4938.0]]},"12_14":{"local_timestamp":1748218289605,"exchange_timestamp":1748218289475,"bids":[[175.713,979.0]],"asks":[[175.714,75.0]]},"17_12":{"local_timestamp":1748218289590,"exchange_timestamp":1748218289482,"bids":[[95.31,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218289602,"exchange_timestamp":1748218289494,"bids":[[95.43,70.4]],"asks":[[95.44,2.6]]},"19_12":{"local_timestamp":1748218289603,"exchange_timestamp":1748218289494,"bids":[[431.25,1.422]],"asks":[[431.33,0.728]]},"20_12":{"local_timestamp":1748218289386,"exchange_timestamp":1748218289278,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218289625,"exchange_timestamp":1748218289496,"bids":[[2.3375,818.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218289503,"exchange_timestamp":1748218289395,"bids":[[669.0,11.27]],"asks":[[669.1,11.39]]},"22_12":{"local_timestamp":1748218289542,"exchange_timestamp":1748218289425,"bids":[[0.22439,6815.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218289576,"exchange_timestamp":1748218289467,"bids":[[0.22441,40922.0]],"asks":[[0.22442,4304.0]]},"24_12":{"local_timestamp":1748218289625,"exchange_timestamp":1748218289517,"bids":[[0.27214,147138.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218289611,"exchange_timestamp":1748218289502,"bids":[[3.5924,390.0]],"asks":[[3.5925,20.0]]},"27_12":{"local_timestamp":1748218289602,"exchange_timestamp":1748218289493,"bids":[[3.5893,229.2]],"asks":[[3.5913,172.6]]},"19_14":{"local_timestamp":1748218289625,"exchange_timestamp":1748218289496,"bids":[[431.4,58.0]],"asks":[[431.5,60.0]]},"23_14":{"local_timestamp":1748218289630,"exchange_timestamp":1748218289501,"bids":[[0.22448,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218289527,"exchange_timestamp":1748218289392,"bids":[[175.59,754.52]],"asks":[[175.6,17.91]]},"24_14":{"local_timestamp":1748218289542,"exchange_timestamp":1748218289381,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218289608,"exchange_timestamp":1748218289479,"bids":[[669.32,171.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218289588,"exchange_timestamp":1748218289459,"bids":[[0.75953,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218289489,"exchange_timestamp":1748218289270,"bids":[[95.45,82.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218289630,"exchange_timestamp":1748218289501,"bids":[[3.5926,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218289611,"exchange_timestamp":1748218289470,"bids":[[175.66,95.1]],"asks":[[175.67,39.42]]},"17_11":{"local_timestamp":1748218289592,"exchange_timestamp":1748218289457,"bids":[[95.52,16.409]],"asks":[[95.54,24.671]]},"21_11":{"local_timestamp":1748218289543,"exchange_timestamp":1748218289394,"bids":[[669.26,53.07]],"asks":[[669.27,16.97]]},"22_11":{"local_timestamp":1748218289591,"exchange_timestamp":1748218289453,"bids":[[0.22453,807.0]],"asks":[[0.22454,4228.0]]},"15_11":{"local_timestamp":1748218289553,"exchange_timestamp":1748218289416,"bids":[[2.3374,4945.3]],"asks":[[2.3375,1587.9]]},"27_11":{"local_timestamp":1748218289542,"exchange_timestamp":1748218289389,"bids":[[3.59371,168.1]],"asks":[[3.59399,199.3]]},"18_11":{"local_timestamp":1748218289543,"exchange_timestamp":1748218289397,"bids":[[95.42,65.6]],"asks":[[95.43,49.771]]},"24_11":{"local_timestamp":1748218289590,"exchange_timestamp":1748218289453,"bids":[[0.27224,50088.0]],"asks":[[0.27225,19723.0]]},"19_11":{"local_timestamp":1748218289590,"exchange_timestamp":1748218289447,"bids":[[431.07,0.523]],"asks":[[431.08,4.82]]},"14_11":{"local_timestamp":1748218289603,"exchange_timestamp":1748218289465,"bids":[[0.7589,25490.0]],"asks":[[0.759,31212.0]]},"16_11":{"local_timestamp":1748218289618,"exchange_timestamp":1748218289480,"bids":[[2.3362,35863.2]],"asks":[[2.3363,674.7]]},"13_11":{"local_timestamp":1748218289564,"exchange_timestamp":1748218289428,"bids":[[0.7596,3043.3]],"asks":[[0.7597,1489.1]]}}
+{"23_11":{"local_timestamp":1748218290099,"exchange_timestamp":1748218289961,"bids":[[0.22437,15657.0]],"asks":[[0.22438,66701.0]]},"14_13":{"local_timestamp":1748218290027,"exchange_timestamp":1748218289908,"bids":[[0.7588,63.6]],"asks":[[0.7589,53.9]]},"12_13":{"local_timestamp":1748218290127,"exchange_timestamp":1748218290006,"bids":[[175.58,508.85]],"asks":[[175.59,229.77]]},"16_13":{"local_timestamp":1748218290127,"exchange_timestamp":1748218290007,"bids":[[2.336,88.53]],"asks":[[2.3361,67.76]]},"18_13":{"local_timestamp":1748218290119,"exchange_timestamp":1748218290000,"bids":[[95.42,38.2]],"asks":[[95.43,11.6]]},"20_11":{"local_timestamp":1748218290092,"exchange_timestamp":1748218289955,"bids":[[669.36,6.8]],"asks":[[669.37,0.05]]},"19_13":{"local_timestamp":1748218290125,"exchange_timestamp":1748218290006,"bids":[[431.1,301.0]],"asks":[[431.2,264.0]]},"21_13":{"local_timestamp":1748218290127,"exchange_timestamp":1748218290007,"bids":[[669.1,1173.0]],"asks":[[669.2,5482.0]]},"23_13":{"local_timestamp":1748218290127,"exchange_timestamp":1748218290007,"bids":[[0.2244,55.87]],"asks":[[0.22441,123.12]]},"26_13":{"local_timestamp":1748218290127,"exchange_timestamp":1748218290007,"bids":[[3.5923,27.0]],"asks":[[3.5924,1683.0]]},"24_13":{"local_timestamp":1748218290119,"exchange_timestamp":1748218290000,"bids":[[0.27224,4.11]],"asks":[[0.27225,0.96]]},"26_11":{"local_timestamp":1748218290064,"exchange_timestamp":1748218289922,"bids":[[3.5909,658.9]],"asks":[[3.591,1187.1]]},"11_12":{"local_timestamp":1748218290039,"exchange_timestamp":1748218289932,"bids":[[175.64,2.4]],"asks":[[175.69,13.7]]},"12_12":{"local_timestamp":1748218290104,"exchange_timestamp":1748218289996,"bids":[[175.62,454.4]],"asks":[[175.63,119.7]]},"14_12":{"local_timestamp":1748218290074,"exchange_timestamp":1748218289966,"bids":[[0.7589,9499.0]],"asks":[[0.759,20207.0]]},"15_12":{"local_timestamp":1748218290033,"exchange_timestamp":1748218289925,"bids":[[2.3367,1074.0]],"asks":[[2.3374,195.0]]},"16_12":{"local_timestamp":1748218290048,"exchange_timestamp":1748218289940,"bids":[[2.3364,4726.0]],"asks":[[2.3365,9540.0]]},"12_14":{"local_timestamp":1748218290120,"exchange_timestamp":1748218289991,"bids":[[175.713,979.0]],"asks":[[175.714,337.0]]},"17_12":{"local_timestamp":1748218289590,"exchange_timestamp":1748218289482,"bids":[[95.31,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218290101,"exchange_timestamp":1748218289993,"bids":[[95.43,67.4]],"asks":[[95.44,20.6]]},"19_12":{"local_timestamp":1748218290101,"exchange_timestamp":1748218289993,"bids":[[431.22,0.543]],"asks":[[431.32,0.683]]},"20_12":{"local_timestamp":1748218289386,"exchange_timestamp":1748218289278,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218290030,"exchange_timestamp":1748218289901,"bids":[[2.3375,735.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218290104,"exchange_timestamp":1748218289995,"bids":[[669.0,10.31]],"asks":[[669.1,11.39]]},"22_12":{"local_timestamp":1748218290032,"exchange_timestamp":1748218289924,"bids":[[0.22439,6592.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218290073,"exchange_timestamp":1748218289965,"bids":[[0.22441,212.0]],"asks":[[0.22442,33323.0]]},"24_12":{"local_timestamp":1748218290125,"exchange_timestamp":1748218290016,"bids":[[0.27214,147138.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218290110,"exchange_timestamp":1748218290002,"bids":[[3.5923,220.0]],"asks":[[3.5924,680.0]]},"27_12":{"local_timestamp":1748218290101,"exchange_timestamp":1748218289993,"bids":[[3.5893,172.6]],"asks":[[3.5912,28.9]]},"19_14":{"local_timestamp":1748218290010,"exchange_timestamp":1748218289881,"bids":[[431.4,58.0]],"asks":[[431.5,60.0]]},"23_14":{"local_timestamp":1748218290130,"exchange_timestamp":1748218290001,"bids":[[0.22447,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218289839,"exchange_timestamp":1748218289704,"bids":[[175.6,181.6]],"asks":[[175.61,325.86]]},"24_14":{"local_timestamp":1748218289740,"exchange_timestamp":1748218289611,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218290127,"exchange_timestamp":1748218289997,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218290119,"exchange_timestamp":1748218289990,"bids":[[0.75953,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218290119,"exchange_timestamp":1748218289990,"bids":[[95.45,82.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218290085,"exchange_timestamp":1748218289955,"bids":[[3.5922,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218290038,"exchange_timestamp":1748218289897,"bids":[[175.66,51.94]],"asks":[[175.67,66.07]]},"17_11":{"local_timestamp":1748218290061,"exchange_timestamp":1748218289925,"bids":[[95.53,0.055]],"asks":[[95.54,23.343]]},"21_11":{"local_timestamp":1748218290052,"exchange_timestamp":1748218289912,"bids":[[669.26,52.71]],"asks":[[669.27,17.12]]},"22_11":{"local_timestamp":1748218290048,"exchange_timestamp":1748218289911,"bids":[[0.22452,1934.0]],"asks":[[0.22453,908.0]]},"15_11":{"local_timestamp":1748218290095,"exchange_timestamp":1748218289958,"bids":[[2.3374,3692.6]],"asks":[[2.3375,1587.9]]},"27_11":{"local_timestamp":1748218289872,"exchange_timestamp":1748218289734,"bids":[[3.59369,58.7]],"asks":[[3.5937,282.7]]},"18_11":{"local_timestamp":1748218290065,"exchange_timestamp":1748218289929,"bids":[[95.42,65.578]],"asks":[[95.43,62.953]]},"24_11":{"local_timestamp":1748218289970,"exchange_timestamp":1748218289834,"bids":[[0.27224,62112.0]],"asks":[[0.27225,19811.0]]},"19_11":{"local_timestamp":1748218290028,"exchange_timestamp":1748218289886,"bids":[[431.07,0.1]],"asks":[[431.08,4.856]]},"14_11":{"local_timestamp":1748218290045,"exchange_timestamp":1748218289907,"bids":[[0.7589,3330.0]],"asks":[[0.759,45541.0]]},"16_11":{"local_timestamp":1748218290033,"exchange_timestamp":1748218289895,"bids":[[2.3362,4055.5]],"asks":[[2.3363,21187.2]]},"13_11":{"local_timestamp":1748218290027,"exchange_timestamp":1748218289890,"bids":[[0.7596,2524.2]],"asks":[[0.7597,2567.8]]}}
+{"23_11":{"local_timestamp":1748218290523,"exchange_timestamp":1748218290385,"bids":[[0.22437,39381.0]],"asks":[[0.22438,44970.0]]},"14_13":{"local_timestamp":1748218290588,"exchange_timestamp":1748218290308,"bids":[[0.7588,63.6]],"asks":[[0.7589,7.5]]},"12_13":{"local_timestamp":1748218290587,"exchange_timestamp":1748218290306,"bids":[[175.58,509.4]],"asks":[[175.59,228.52]]},"16_13":{"local_timestamp":1748218290587,"exchange_timestamp":1748218290307,"bids":[[2.336,88.53]],"asks":[[2.3361,67.75]]},"18_13":{"local_timestamp":1748218290588,"exchange_timestamp":1748218290400,"bids":[[95.42,37.8]],"asks":[[95.43,11.2]]},"20_11":{"local_timestamp":1748218290553,"exchange_timestamp":1748218290417,"bids":[[669.36,6.8]],"asks":[[669.37,0.05]]},"19_13":{"local_timestamp":1748218290587,"exchange_timestamp":1748218290306,"bids":[[431.1,94.0]],"asks":[[431.2,236.0]]},"21_13":{"local_timestamp":1748218290228,"exchange_timestamp":1748218290107,"bids":[[669.1,1173.0]],"asks":[[669.2,5482.0]]},"23_13":{"local_timestamp":1748218290587,"exchange_timestamp":1748218290307,"bids":[[0.2244,56.13]],"asks":[[0.22441,123.12]]},"26_13":{"local_timestamp":1748218290588,"exchange_timestamp":1748218290307,"bids":[[3.5923,48.0]],"asks":[[3.5924,1602.0]]},"24_13":{"local_timestamp":1748218290588,"exchange_timestamp":1748218290400,"bids":[[0.27224,4.11]],"asks":[[0.27225,0.96]]},"26_11":{"local_timestamp":1748218290534,"exchange_timestamp":1748218290392,"bids":[[3.5909,684.1]],"asks":[[3.591,717.8]]},"11_12":{"local_timestamp":1748218290539,"exchange_timestamp":1748218290431,"bids":[[175.64,9.2]],"asks":[[175.69,13.7]]},"12_12":{"local_timestamp":1748218290603,"exchange_timestamp":1748218290495,"bids":[[175.62,443.6]],"asks":[[175.63,70.8]]},"14_12":{"local_timestamp":1748218290473,"exchange_timestamp":1748218290365,"bids":[[0.7589,15236.0]],"asks":[[0.759,5263.0]]},"15_12":{"local_timestamp":1748218290533,"exchange_timestamp":1748218290425,"bids":[[2.3367,1074.0]],"asks":[[2.3375,322.0]]},"16_12":{"local_timestamp":1748218290548,"exchange_timestamp":1748218290440,"bids":[[2.3364,9713.0]],"asks":[[2.3365,9540.0]]},"12_14":{"local_timestamp":1748218290589,"exchange_timestamp":1748218290461,"bids":[[175.713,979.0]],"asks":[[175.714,192.0]]},"17_12":{"local_timestamp":1748218290289,"exchange_timestamp":1748218290181,"bids":[[95.31,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218290601,"exchange_timestamp":1748218290494,"bids":[[95.43,67.4]],"asks":[[95.44,13.6]]},"19_12":{"local_timestamp":1748218290602,"exchange_timestamp":1748218290494,"bids":[[431.27,0.33]],"asks":[[431.28,1.138]]},"20_12":{"local_timestamp":1748218290186,"exchange_timestamp":1748218290078,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218290238,"exchange_timestamp":1748218290109,"bids":[[2.3375,735.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218290603,"exchange_timestamp":1748218290495,"bids":[[669.0,11.23]],"asks":[[669.1,7.66]]},"22_12":{"local_timestamp":1748218290533,"exchange_timestamp":1748218290425,"bids":[[0.22439,6592.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218290574,"exchange_timestamp":1748218290466,"bids":[[0.22441,16976.0]],"asks":[[0.22442,11939.0]]},"24_12":{"local_timestamp":1748218290625,"exchange_timestamp":1748218290517,"bids":[[0.27214,147138.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218290610,"exchange_timestamp":1748218290502,"bids":[[3.5923,220.0]],"asks":[[3.5924,500.0]]},"27_12":{"local_timestamp":1748218290600,"exchange_timestamp":1748218290492,"bids":[[3.5893,172.6]],"asks":[[3.5912,28.9]]},"19_14":{"local_timestamp":1748218290481,"exchange_timestamp":1748218290352,"bids":[[431.3,1060.0]],"asks":[[431.5,308.0]]},"23_14":{"local_timestamp":1748218290619,"exchange_timestamp":1748218290491,"bids":[[0.22447,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218289839,"exchange_timestamp":1748218289704,"bids":[[175.6,181.6]],"asks":[[175.61,325.86]]},"24_14":{"local_timestamp":1748218290479,"exchange_timestamp":1748218290350,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218290507,"exchange_timestamp":1748218290379,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218290546,"exchange_timestamp":1748218290417,"bids":[[0.75953,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218290444,"exchange_timestamp":1748218290316,"bids":[[95.45,162.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218290626,"exchange_timestamp":1748218290497,"bids":[[3.5923,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218290497,"exchange_timestamp":1748218290356,"bids":[[175.65,80.22]],"asks":[[175.66,64.38]]},"17_11":{"local_timestamp":1748218290625,"exchange_timestamp":1748218290489,"bids":[[95.53,0.11]],"asks":[[95.54,29.624]]},"21_11":{"local_timestamp":1748218290610,"exchange_timestamp":1748218290470,"bids":[[669.26,52.8]],"asks":[[669.27,16.78]]},"22_11":{"local_timestamp":1748218290538,"exchange_timestamp":1748218290401,"bids":[[0.22452,1934.0]],"asks":[[0.22453,5477.0]]},"15_11":{"local_timestamp":1748218290611,"exchange_timestamp":1748218290474,"bids":[[2.3374,3662.6]],"asks":[[2.3375,1587.9]]},"27_11":{"local_timestamp":1748218289872,"exchange_timestamp":1748218289734,"bids":[[3.59369,58.7]],"asks":[[3.5937,282.7]]},"18_11":{"local_timestamp":1748218290585,"exchange_timestamp":1748218290448,"bids":[[95.42,65.919]],"asks":[[95.43,69.638]]},"24_11":{"local_timestamp":1748218290612,"exchange_timestamp":1748218290476,"bids":[[0.27224,62362.0]],"asks":[[0.27225,20418.0]]},"19_11":{"local_timestamp":1748218290604,"exchange_timestamp":1748218290463,"bids":[[431.07,0.1]],"asks":[[431.08,5.163]]},"14_11":{"local_timestamp":1748218290597,"exchange_timestamp":1748218290459,"bids":[[0.7589,8168.0]],"asks":[[0.759,44505.0]]},"16_11":{"local_timestamp":1748218290581,"exchange_timestamp":1748218290443,"bids":[[2.3362,6678.5]],"asks":[[2.3363,11814.5]]},"13_11":{"local_timestamp":1748218290578,"exchange_timestamp":1748218290441,"bids":[[0.7596,2524.2]],"asks":[[0.7597,2567.8]]}}
+{"23_11":{"local_timestamp":1748218291079,"exchange_timestamp":1748218290941,"bids":[[0.22437,9906.0]],"asks":[[0.22438,57644.0]]},"14_13":{"local_timestamp":1748218291127,"exchange_timestamp":1748218291008,"bids":[[0.7588,63.6]],"asks":[[0.7589,55.1]]},"12_13":{"local_timestamp":1748218291125,"exchange_timestamp":1748218291006,"bids":[[175.58,501.06]],"asks":[[175.59,248.18]]},"16_13":{"local_timestamp":1748218291127,"exchange_timestamp":1748218291007,"bids":[[2.336,88.93]],"asks":[[2.3361,67.58]]},"18_13":{"local_timestamp":1748218291122,"exchange_timestamp":1748218291002,"bids":[[95.42,37.9]],"asks":[[95.43,36.9]]},"20_11":{"local_timestamp":1748218291021,"exchange_timestamp":1748218290885,"bids":[[669.36,6.8]],"asks":[[669.37,0.05]]},"19_13":{"local_timestamp":1748218291125,"exchange_timestamp":1748218291006,"bids":[[431.1,250.0]],"asks":[[431.2,236.0]]},"21_13":{"local_timestamp":1748218291127,"exchange_timestamp":1748218291007,"bids":[[669.1,1202.0]],"asks":[[669.2,5482.0]]},"23_13":{"local_timestamp":1748218291127,"exchange_timestamp":1748218291007,"bids":[[0.22438,0.02]],"asks":[[0.22439,113.04]]},"26_13":{"local_timestamp":1748218291127,"exchange_timestamp":1748218291007,"bids":[[3.5919,77.0]],"asks":[[3.592,330.0]]},"24_13":{"local_timestamp":1748218291122,"exchange_timestamp":1748218291002,"bids":[[0.27224,3.87]],"asks":[[0.27225,1.0]]},"26_11":{"local_timestamp":1748218291079,"exchange_timestamp":1748218290937,"bids":[[3.5909,120.0]],"asks":[[3.591,1875.8]]},"11_12":{"local_timestamp":1748218291040,"exchange_timestamp":1748218290932,"bids":[[175.64,9.2]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748218291104,"exchange_timestamp":1748218290995,"bids":[[175.62,428.3]],"asks":[[175.63,124.1]]},"14_12":{"local_timestamp":1748218291078,"exchange_timestamp":1748218290969,"bids":[[0.7589,12661.0]],"asks":[[0.759,20425.0]]},"15_12":{"local_timestamp":1748218291133,"exchange_timestamp":1748218291025,"bids":[[2.3367,1074.0]],"asks":[[2.3374,202.0]]},"16_12":{"local_timestamp":1748218291048,"exchange_timestamp":1748218290940,"bids":[[2.3364,4864.0]],"asks":[[2.3365,9540.0]]},"12_14":{"local_timestamp":1748218291092,"exchange_timestamp":1748218290964,"bids":[[175.713,979.0]],"asks":[[175.714,337.0]]},"17_12":{"local_timestamp":1748218290889,"exchange_timestamp":1748218290781,"bids":[[95.31,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218291102,"exchange_timestamp":1748218290993,"bids":[[95.43,67.4]],"asks":[[95.44,19.2]]},"19_12":{"local_timestamp":1748218291101,"exchange_timestamp":1748218290993,"bids":[[431.27,0.33]],"asks":[[431.28,0.707]]},"20_12":{"local_timestamp":1748218290186,"exchange_timestamp":1748218290078,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218291134,"exchange_timestamp":1748218291005,"bids":[[2.3375,735.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218291103,"exchange_timestamp":1748218290995,"bids":[[669.0,9.39]],"asks":[[669.1,11.39]]},"22_12":{"local_timestamp":1748218291133,"exchange_timestamp":1748218291025,"bids":[[0.22439,6592.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218291079,"exchange_timestamp":1748218290968,"bids":[[0.22441,212.0]],"asks":[[0.22442,37047.0]]},"24_12":{"local_timestamp":1748218291125,"exchange_timestamp":1748218291016,"bids":[[0.27214,147138.0]],"asks":[[0.27215,88.0]]},"26_12":{"local_timestamp":1748218291111,"exchange_timestamp":1748218291003,"bids":[[3.592,420.0]],"asks":[[3.5921,210.0]]},"27_12":{"local_timestamp":1748218291101,"exchange_timestamp":1748218290993,"bids":[[3.5893,167.1]],"asks":[[3.5911,293.6]]},"19_14":{"local_timestamp":1748218290481,"exchange_timestamp":1748218290352,"bids":[[431.3,1060.0]],"asks":[[431.5,308.0]]},"23_14":{"local_timestamp":1748218291133,"exchange_timestamp":1748218291004,"bids":[[0.22445,635.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218291019,"exchange_timestamp":1748218290883,"bids":[[175.6,76.68]],"asks":[[175.61,431.85]]},"24_14":{"local_timestamp":1748218291102,"exchange_timestamp":1748218290973,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218290507,"exchange_timestamp":1748218290379,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218291087,"exchange_timestamp":1748218290958,"bids":[[0.75953,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218291079,"exchange_timestamp":1748218290950,"bids":[[95.45,162.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218291086,"exchange_timestamp":1748218290957,"bids":[[3.5921,123.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218291092,"exchange_timestamp":1748218290951,"bids":[[175.65,60.43]],"asks":[[175.66,57.77]]},"17_11":{"local_timestamp":1748218291131,"exchange_timestamp":1748218290994,"bids":[[95.53,0.11]],"asks":[[95.54,29.624]]},"21_11":{"local_timestamp":1748218291024,"exchange_timestamp":1748218290883,"bids":[[669.26,52.8]],"asks":[[669.27,17.7]]},"22_11":{"local_timestamp":1748218291118,"exchange_timestamp":1748218290981,"bids":[[0.22451,4315.0]],"asks":[[0.22452,2453.0]]},"15_11":{"local_timestamp":1748218291132,"exchange_timestamp":1748218290994,"bids":[[2.3374,3662.6]],"asks":[[2.3375,1592.7]]},"27_11":{"local_timestamp":1748218290940,"exchange_timestamp":1748218290520,"bids":[[3.59369,58.7]],"asks":[[3.5937,433.8]]},"18_11":{"local_timestamp":1748218291111,"exchange_timestamp":1748218290976,"bids":[[95.42,65.919]],"asks":[[95.43,87.211]]},"24_11":{"local_timestamp":1748218290979,"exchange_timestamp":1748218290844,"bids":[[0.27224,62956.0]],"asks":[[0.27225,20398.0]]},"19_11":{"local_timestamp":1748218291029,"exchange_timestamp":1748218290886,"bids":[[431.07,0.1]],"asks":[[431.08,5.21]]},"14_11":{"local_timestamp":1748218291110,"exchange_timestamp":1748218290972,"bids":[[0.7589,3785.0]],"asks":[[0.759,42203.0]]},"16_11":{"local_timestamp":1748218291132,"exchange_timestamp":1748218290994,"bids":[[2.3362,4209.3]],"asks":[[2.3363,21909.3]]},"13_11":{"local_timestamp":1748218291039,"exchange_timestamp":1748218290902,"bids":[[0.7596,2524.2]],"asks":[[0.7597,2567.8]]}}
+{"23_11":{"local_timestamp":1748218291600,"exchange_timestamp":1748218291462,"bids":[[0.22435,8344.0]],"asks":[[0.22436,123722.0]]},"14_13":{"local_timestamp":1748218291631,"exchange_timestamp":1748218291508,"bids":[[0.7588,0.8]],"asks":[[0.7589,134.0]]},"12_13":{"local_timestamp":1748218291629,"exchange_timestamp":1748218291506,"bids":[[175.58,433.92]],"asks":[[175.59,456.34]]},"16_13":{"local_timestamp":1748218291630,"exchange_timestamp":1748218291507,"bids":[[2.336,58.83]],"asks":[[2.3361,109.41]]},"18_13":{"local_timestamp":1748218291621,"exchange_timestamp":1748218291502,"bids":[[95.42,36.9]],"asks":[[95.43,59.2]]},"20_11":{"local_timestamp":1748218291557,"exchange_timestamp":1748218291420,"bids":[[669.36,6.8]],"asks":[[669.37,0.05]]},"19_13":{"local_timestamp":1748218291524,"exchange_timestamp":1748218291406,"bids":[[431.1,94.0]],"asks":[[431.2,266.0]]},"21_13":{"local_timestamp":1748218291631,"exchange_timestamp":1748218291507,"bids":[[669.1,1203.0]],"asks":[[669.2,5767.0]]},"23_13":{"local_timestamp":1748218291630,"exchange_timestamp":1748218291507,"bids":[[0.22435,30.9]],"asks":[[0.22436,257.36]]},"26_13":{"local_timestamp":1748218291630,"exchange_timestamp":1748218291507,"bids":[[3.5919,34.0]],"asks":[[3.592,1111.0]]},"24_13":{"local_timestamp":1748218291621,"exchange_timestamp":1748218291502,"bids":[[0.27224,8.3]],"asks":[[0.27225,2.38]]},"26_11":{"local_timestamp":1748218291609,"exchange_timestamp":1748218291467,"bids":[[3.5909,160.2]],"asks":[[3.591,2207.9]]},"11_12":{"local_timestamp":1748218291439,"exchange_timestamp":1748218291331,"bids":[[175.63,15.9]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748218291606,"exchange_timestamp":1748218291496,"bids":[[175.61,903.5]],"asks":[[175.62,291.8]]},"14_12":{"local_timestamp":1748218291575,"exchange_timestamp":1748218291467,"bids":[[0.7588,10315.0]],"asks":[[0.7589,37359.0]]},"15_12":{"local_timestamp":1748218291632,"exchange_timestamp":1748218291524,"bids":[[2.3367,1078.0]],"asks":[[2.3374,394.0]]},"16_12":{"local_timestamp":1748218291549,"exchange_timestamp":1748218291440,"bids":[[2.3364,63.0]],"asks":[[2.3365,14203.0]]},"12_14":{"local_timestamp":1748218291635,"exchange_timestamp":1748218291506,"bids":[[175.713,96.0]],"asks":[[175.714,577.0]]},"17_12":{"local_timestamp":1748218291489,"exchange_timestamp":1748218291381,"bids":[[95.31,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218291601,"exchange_timestamp":1748218291493,"bids":[[95.43,59.5]],"asks":[[95.44,39.5]]},"19_12":{"local_timestamp":1748218291601,"exchange_timestamp":1748218291493,"bids":[[431.22,0.013]],"asks":[[431.23,0.707]]},"20_12":{"local_timestamp":1748218290186,"exchange_timestamp":1748218290078,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218291616,"exchange_timestamp":1748218291487,"bids":[[2.3375,32.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218291603,"exchange_timestamp":1748218291495,"bids":[[669.0,9.39]],"asks":[[669.1,7.65]]},"22_12":{"local_timestamp":1748218291633,"exchange_timestamp":1748218291524,"bids":[[0.22431,5614.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218291578,"exchange_timestamp":1748218291467,"bids":[[0.22438,229.0]],"asks":[[0.22439,99072.0]]},"24_12":{"local_timestamp":1748218291625,"exchange_timestamp":1748218291516,"bids":[[0.27217,13547.0]],"asks":[[0.27218,434040.0]]},"26_12":{"local_timestamp":1748218291610,"exchange_timestamp":1748218291501,"bids":[[3.5918,250.0]],"asks":[[3.5919,460.0]]},"27_12":{"local_timestamp":1748218291601,"exchange_timestamp":1748218291493,"bids":[[3.5893,181.0]],"asks":[[3.591,34.4]]},"19_14":{"local_timestamp":1748218291323,"exchange_timestamp":1748218291193,"bids":[[431.3,1011.0]],"asks":[[431.4,61.0]]},"23_14":{"local_timestamp":1748218291630,"exchange_timestamp":1748218291500,"bids":[[0.22445,513.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218291557,"exchange_timestamp":1748218291422,"bids":[[175.6,44.26]],"asks":[[175.61,468.8]]},"24_14":{"local_timestamp":1748218291632,"exchange_timestamp":1748218291503,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218291619,"exchange_timestamp":1748218291491,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218291632,"exchange_timestamp":1748218291503,"bids":[[0.75935,152.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218291223,"exchange_timestamp":1748218291094,"bids":[[95.45,162.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218291634,"exchange_timestamp":1748218291504,"bids":[[3.5919,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218291523,"exchange_timestamp":1748218291382,"bids":[[175.64,44.75]],"asks":[[175.65,107.5]]},"17_11":{"local_timestamp":1748218291399,"exchange_timestamp":1748218291263,"bids":[[95.53,0.11]],"asks":[[95.54,29.624]]},"21_11":{"local_timestamp":1748218291586,"exchange_timestamp":1748218291446,"bids":[[669.26,53.54]],"asks":[[669.27,18.48]]},"22_11":{"local_timestamp":1748218291592,"exchange_timestamp":1748218291456,"bids":[[0.22449,645.0]],"asks":[[0.2245,9000.0]]},"15_11":{"local_timestamp":1748218291625,"exchange_timestamp":1748218291487,"bids":[[2.3374,583.6]],"asks":[[2.3375,4342.7]]},"27_11":{"local_timestamp":1748218291621,"exchange_timestamp":1748218291483,"bids":[[3.59369,1.5]],"asks":[[3.5937,650.7]]},"18_11":{"local_timestamp":1748218291539,"exchange_timestamp":1748218291402,"bids":[[95.42,35.886]],"asks":[[95.43,87.211]]},"24_11":{"local_timestamp":1748218291556,"exchange_timestamp":1748218291420,"bids":[[0.27224,65298.0]],"asks":[[0.27225,20398.0]]},"19_11":{"local_timestamp":1748218291560,"exchange_timestamp":1748218291418,"bids":[[431.07,0.002]],"asks":[[431.08,6.084]]},"14_11":{"local_timestamp":1748218291536,"exchange_timestamp":1748218291398,"bids":[[0.7587,28308.0]],"asks":[[0.7588,20499.0]]},"16_11":{"local_timestamp":1748218291564,"exchange_timestamp":1748218291426,"bids":[[2.3362,4833.7]],"asks":[[2.3363,22227.6]]},"13_11":{"local_timestamp":1748218291625,"exchange_timestamp":1748218291489,"bids":[[0.7595,2635.4]],"asks":[[0.7596,2216.0]]}}
+{"23_11":{"local_timestamp":1748218292118,"exchange_timestamp":1748218291980,"bids":[[0.22435,13125.0]],"asks":[[0.22436,68821.0]]},"14_13":{"local_timestamp":1748218292128,"exchange_timestamp":1748218292008,"bids":[[0.7588,63.6]],"asks":[[0.7589,67.4]]},"12_13":{"local_timestamp":1748218292127,"exchange_timestamp":1748218292006,"bids":[[175.55,349.79]],"asks":[[175.56,422.44]]},"16_13":{"local_timestamp":1748218292128,"exchange_timestamp":1748218292007,"bids":[[2.3363,72.68]],"asks":[[2.3364,35.48]]},"18_13":{"local_timestamp":1748218292121,"exchange_timestamp":1748218292002,"bids":[[95.42,36.9]],"asks":[[95.43,39.2]]},"20_11":{"local_timestamp":1748218292053,"exchange_timestamp":1748218291916,"bids":[[669.36,6.8]],"asks":[[669.37,0.05]]},"19_13":{"local_timestamp":1748218292026,"exchange_timestamp":1748218291906,"bids":[[431.1,1.0]],"asks":[[431.2,266.0]]},"21_13":{"local_timestamp":1748218292128,"exchange_timestamp":1748218292007,"bids":[[669.1,1204.0]],"asks":[[669.2,5767.0]]},"23_13":{"local_timestamp":1748218292128,"exchange_timestamp":1748218292007,"bids":[[0.22435,115.27]],"asks":[[0.22436,72.31]]},"26_13":{"local_timestamp":1748218292128,"exchange_timestamp":1748218292007,"bids":[[3.5919,34.0]],"asks":[[3.592,1280.0]]},"24_13":{"local_timestamp":1748218292120,"exchange_timestamp":1748218292002,"bids":[[0.27224,8.3]],"asks":[[0.27225,2.4]]},"26_11":{"local_timestamp":1748218292052,"exchange_timestamp":1748218291910,"bids":[[3.5909,116.1]],"asks":[[3.591,2949.7]]},"11_12":{"local_timestamp":1748218292040,"exchange_timestamp":1748218291932,"bids":[[175.6,21.8]],"asks":[[175.65,2.4]]},"12_12":{"local_timestamp":1748218292104,"exchange_timestamp":1748218291995,"bids":[[175.58,395.5]],"asks":[[175.59,112.6]]},"14_12":{"local_timestamp":1748218292074,"exchange_timestamp":1748218291965,"bids":[[0.7588,75378.0]],"asks":[[0.7589,700.0]]},"15_12":{"local_timestamp":1748218292132,"exchange_timestamp":1748218292025,"bids":[[2.3369,394.0]],"asks":[[2.3378,199.0]]},"16_12":{"local_timestamp":1748218292049,"exchange_timestamp":1748218291940,"bids":[[2.3366,16693.0]],"asks":[[2.3367,2665.0]]},"12_14":{"local_timestamp":1748218292124,"exchange_timestamp":1748218291996,"bids":[[175.692,252.0]],"asks":[[175.693,669.0]]},"17_12":{"local_timestamp":1748218291489,"exchange_timestamp":1748218291381,"bids":[[95.31,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218292102,"exchange_timestamp":1748218291994,"bids":[[95.43,53.1]],"asks":[[95.44,35.6]]},"19_12":{"local_timestamp":1748218292102,"exchange_timestamp":1748218291994,"bids":[[431.22,0.013]],"asks":[[431.23,0.707]]},"20_12":{"local_timestamp":1748218291986,"exchange_timestamp":1748218291877,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218292133,"exchange_timestamp":1748218292004,"bids":[[2.3375,1451.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218292103,"exchange_timestamp":1748218291995,"bids":[[669.0,9.39]],"asks":[[669.1,7.65]]},"22_12":{"local_timestamp":1748218292132,"exchange_timestamp":1748218292024,"bids":[[0.22432,1245.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218292074,"exchange_timestamp":1748218291965,"bids":[[0.22438,6311.0]],"asks":[[0.22439,72720.0]]},"24_12":{"local_timestamp":1748218292125,"exchange_timestamp":1748218292016,"bids":[[0.27217,18066.0]],"asks":[[0.27218,433671.0]]},"26_12":{"local_timestamp":1748218292110,"exchange_timestamp":1748218292002,"bids":[[3.5916,540.0]],"asks":[[3.5917,320.0]]},"27_12":{"local_timestamp":1748218292101,"exchange_timestamp":1748218291993,"bids":[[3.5893,181.0]],"asks":[[3.5908,28.9]]},"19_14":{"local_timestamp":1748218291642,"exchange_timestamp":1748218291513,"bids":[[431.3,1011.0]],"asks":[[431.4,61.0]]},"23_14":{"local_timestamp":1748218292039,"exchange_timestamp":1748218291910,"bids":[[0.22445,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218292108,"exchange_timestamp":1748218291939,"bids":[[175.57,416.32]],"asks":[[175.58,671.89]]},"24_14":{"local_timestamp":1748218291931,"exchange_timestamp":1748218291800,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218292033,"exchange_timestamp":1748218291905,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218292136,"exchange_timestamp":1748218292007,"bids":[[0.75946,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218292138,"exchange_timestamp":1748218292009,"bids":[[95.45,123.0]],"asks":[[95.46,118.0]]},"26_14":{"local_timestamp":1748218292077,"exchange_timestamp":1748218291948,"bids":[[3.5919,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218292059,"exchange_timestamp":1748218291917,"bids":[[175.63,27.2]],"asks":[[175.64,156.25]]},"17_11":{"local_timestamp":1748218291985,"exchange_timestamp":1748218291849,"bids":[[95.53,0.11]],"asks":[[95.54,29.624]]},"21_11":{"local_timestamp":1748218292133,"exchange_timestamp":1748218291992,"bids":[[669.26,53.84]],"asks":[[669.27,18.61]]},"22_11":{"local_timestamp":1748218292068,"exchange_timestamp":1748218291932,"bids":[[0.22449,2579.0]],"asks":[[0.2245,8298.0]]},"15_11":{"local_timestamp":1748218292046,"exchange_timestamp":1748218291908,"bids":[[2.3377,4482.8]],"asks":[[2.3378,1186.1]]},"27_11":{"local_timestamp":1748218292077,"exchange_timestamp":1748218291938,"bids":[[3.59334,68.6]],"asks":[[3.59335,167.4]]},"18_11":{"local_timestamp":1748218292104,"exchange_timestamp":1748218291967,"bids":[[95.42,38.647]],"asks":[[95.43,126.854]]},"24_11":{"local_timestamp":1748218291972,"exchange_timestamp":1748218291835,"bids":[[0.27224,66229.0]],"asks":[[0.27225,20484.0]]},"19_11":{"local_timestamp":1748218292133,"exchange_timestamp":1748218291991,"bids":[[431.07,0.002]],"asks":[[431.08,6.084]]},"14_11":{"local_timestamp":1748218292051,"exchange_timestamp":1748218291914,"bids":[[0.7587,30683.0]],"asks":[[0.7588,142.0]]},"16_11":{"local_timestamp":1748218292097,"exchange_timestamp":1748218291958,"bids":[[2.3365,19612.1]],"asks":[[2.3366,10723.1]]},"13_11":{"local_timestamp":1748218292012,"exchange_timestamp":1748218291876,"bids":[[0.7595,3134.0]],"asks":[[0.7596,2216.0]]}}
+{"23_11":{"local_timestamp":1748218292630,"exchange_timestamp":1748218292492,"bids":[[0.22435,15483.0]],"asks":[[0.22436,74542.0]]},"14_13":{"local_timestamp":1748218292627,"exchange_timestamp":1748218292508,"bids":[[0.7588,63.6]],"asks":[[0.7589,67.4]]},"12_13":{"local_timestamp":1748218292625,"exchange_timestamp":1748218292506,"bids":[[175.55,333.27]],"asks":[[175.56,196.88]]},"16_13":{"local_timestamp":1748218292627,"exchange_timestamp":1748218292507,"bids":[[2.3363,26.46]],"asks":[[2.3364,58.53]]},"18_13":{"local_timestamp":1748218292620,"exchange_timestamp":1748218292502,"bids":[[95.43,194.0]],"asks":[[95.44,76.8]]},"20_11":{"local_timestamp":1748218292587,"exchange_timestamp":1748218292451,"bids":[[669.36,6.8]],"asks":[[669.37,0.05]]},"19_13":{"local_timestamp":1748218292624,"exchange_timestamp":1748218292506,"bids":[[431.1,3.0]],"asks":[[431.2,295.0]]},"21_13":{"local_timestamp":1748218292627,"exchange_timestamp":1748218292507,"bids":[[669.1,1234.0]],"asks":[[669.2,5768.0]]},"23_13":{"local_timestamp":1748218292627,"exchange_timestamp":1748218292507,"bids":[[0.22435,103.46]],"asks":[[0.22436,70.09]]},"26_13":{"local_timestamp":1748218292627,"exchange_timestamp":1748218292507,"bids":[[3.5919,73.0]],"asks":[[3.592,1289.0]]},"24_13":{"local_timestamp":1748218292520,"exchange_timestamp":1748218292402,"bids":[[0.27224,16.21]],"asks":[[0.27225,4.91]]},"26_11":{"local_timestamp":1748218292610,"exchange_timestamp":1748218292469,"bids":[[3.5907,145.0]],"asks":[[3.5908,6751.0]]},"11_12":{"local_timestamp":1748218292638,"exchange_timestamp":1748218292531,"bids":[[175.6,9.2]],"asks":[[175.65,2.4]]},"12_12":{"local_timestamp":1748218292603,"exchange_timestamp":1748218292495,"bids":[[175.58,398.0]],"asks":[[175.59,114.2]]},"14_12":{"local_timestamp":1748218292573,"exchange_timestamp":1748218292465,"bids":[[0.7589,10852.0]],"asks":[[0.759,20623.0]]},"15_12":{"local_timestamp":1748218292633,"exchange_timestamp":1748218292525,"bids":[[2.3369,394.0]],"asks":[[2.3378,394.0]]},"16_12":{"local_timestamp":1748218292549,"exchange_timestamp":1748218292441,"bids":[[2.3366,10604.0]],"asks":[[2.3367,2826.0]]},"12_14":{"local_timestamp":1748218292633,"exchange_timestamp":1748218292504,"bids":[[175.692,252.0]],"asks":[[175.693,680.0]]},"17_12":{"local_timestamp":1748218292589,"exchange_timestamp":1748218292481,"bids":[[95.28,9.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218292602,"exchange_timestamp":1748218292494,"bids":[[95.43,42.4]],"asks":[[95.44,28.6]]},"19_12":{"local_timestamp":1748218292602,"exchange_timestamp":1748218292494,"bids":[[431.22,0.013]],"asks":[[431.23,0.229]]},"20_12":{"local_timestamp":1748218291986,"exchange_timestamp":1748218291877,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218292629,"exchange_timestamp":1748218292501,"bids":[[2.3375,1412.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218292503,"exchange_timestamp":1748218292395,"bids":[[669.0,9.39]],"asks":[[669.1,7.65]]},"22_12":{"local_timestamp":1748218292633,"exchange_timestamp":1748218292525,"bids":[[0.22432,1245.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218292574,"exchange_timestamp":1748218292466,"bids":[[0.22438,311.0]],"asks":[[0.22439,79430.0]]},"24_12":{"local_timestamp":1748218292625,"exchange_timestamp":1748218292517,"bids":[[0.27217,66473.0]],"asks":[[0.27218,433671.0]]},"26_12":{"local_timestamp":1748218292610,"exchange_timestamp":1748218292502,"bids":[[3.5916,30.0]],"asks":[[3.5917,320.0]]},"27_12":{"local_timestamp":1748218292600,"exchange_timestamp":1748218292492,"bids":[[3.5893,167.1]],"asks":[[3.5908,28.9]]},"19_14":{"local_timestamp":1748218292560,"exchange_timestamp":1748218292431,"bids":[[431.3,1011.0]],"asks":[[431.4,61.0]]},"23_14":{"local_timestamp":1748218292593,"exchange_timestamp":1748218292465,"bids":[[0.22445,96.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218292591,"exchange_timestamp":1748218292456,"bids":[[175.57,181.11]],"asks":[[175.58,589.66]]},"24_14":{"local_timestamp":1748218292506,"exchange_timestamp":1748218292377,"bids":[[0.27233,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218292327,"exchange_timestamp":1748218292198,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218292639,"exchange_timestamp":1748218292511,"bids":[[0.75946,105.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218292631,"exchange_timestamp":1748218292503,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218292606,"exchange_timestamp":1748218292477,"bids":[[3.5918,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218292571,"exchange_timestamp":1748218292429,"bids":[[175.62,16.34]],"asks":[[175.63,158.9]]},"17_11":{"local_timestamp":1748218292595,"exchange_timestamp":1748218292458,"bids":[[95.52,9.792]],"asks":[[95.53,0.556]]},"21_11":{"local_timestamp":1748218292527,"exchange_timestamp":1748218292386,"bids":[[669.26,53.84]],"asks":[[669.27,17.7]]},"22_11":{"local_timestamp":1748218292544,"exchange_timestamp":1748218292407,"bids":[[0.22449,2579.0]],"asks":[[0.2245,13694.0]]},"15_11":{"local_timestamp":1748218292572,"exchange_timestamp":1748218292434,"bids":[[2.3377,1787.7]],"asks":[[2.3378,2593.2]]},"27_11":{"local_timestamp":1748218292583,"exchange_timestamp":1748218292445,"bids":[[3.59334,159.0]],"asks":[[3.59335,679.9]]},"18_11":{"local_timestamp":1748218292542,"exchange_timestamp":1748218292406,"bids":[[95.41,40.011]],"asks":[[95.42,132.897]]},"24_11":{"local_timestamp":1748218292616,"exchange_timestamp":1748218292479,"bids":[[0.27227,14109.0]],"asks":[[0.27228,11804.0]]},"19_11":{"local_timestamp":1748218292545,"exchange_timestamp":1748218292403,"bids":[[431.07,0.002]],"asks":[[431.08,6.122]]},"14_11":{"local_timestamp":1748218292577,"exchange_timestamp":1748218292439,"bids":[[0.7588,15377.0]],"asks":[[0.7589,39560.0]]},"16_11":{"local_timestamp":1748218292614,"exchange_timestamp":1748218292477,"bids":[[2.3365,4790.5]],"asks":[[2.3366,14904.5]]},"13_11":{"local_timestamp":1748218292617,"exchange_timestamp":1748218292481,"bids":[[0.7595,3134.0]],"asks":[[0.7596,2216.0]]}}
+{"23_11":{"local_timestamp":1748218293057,"exchange_timestamp":1748218292919,"bids":[[0.22435,13389.0]],"asks":[[0.22436,74588.0]]},"14_13":{"local_timestamp":1748218293126,"exchange_timestamp":1748218293008,"bids":[[0.7588,63.2]],"asks":[[0.7589,67.4]]},"12_13":{"local_timestamp":1748218293125,"exchange_timestamp":1748218293006,"bids":[[175.55,232.4]],"asks":[[175.56,299.26]]},"16_13":{"local_timestamp":1748218293126,"exchange_timestamp":1748218293007,"bids":[[2.3363,35.04]],"asks":[[2.3364,59.02]]},"18_13":{"local_timestamp":1748218293120,"exchange_timestamp":1748218293002,"bids":[[95.43,167.7]],"asks":[[95.44,125.4]]},"20_11":{"local_timestamp":1748218293116,"exchange_timestamp":1748218292980,"bids":[[669.36,6.8]],"asks":[[669.37,0.05]]},"19_13":{"local_timestamp":1748218293125,"exchange_timestamp":1748218293006,"bids":[[431.1,3.0]],"asks":[[431.2,298.0]]},"21_13":{"local_timestamp":1748218293126,"exchange_timestamp":1748218293007,"bids":[[669.1,1234.0]],"asks":[[669.2,5600.0]]},"23_13":{"local_timestamp":1748218293126,"exchange_timestamp":1748218293007,"bids":[[0.22435,50.64]],"asks":[[0.22436,115.63]]},"26_13":{"local_timestamp":1748218292927,"exchange_timestamp":1748218292807,"bids":[[3.5919,73.0]],"asks":[[3.592,1289.0]]},"24_13":{"local_timestamp":1748218293120,"exchange_timestamp":1748218293002,"bids":[[0.27224,16.21]],"asks":[[0.27225,4.97]]},"26_11":{"local_timestamp":1748218293056,"exchange_timestamp":1748218292915,"bids":[[3.5907,1641.8]],"asks":[[3.5908,6572.4]]},"11_12":{"local_timestamp":1748218293138,"exchange_timestamp":1748218293031,"bids":[[175.6,2.4]],"asks":[[175.65,0.1]]},"12_12":{"local_timestamp":1748218293103,"exchange_timestamp":1748218292995,"bids":[[175.58,363.9]],"asks":[[175.59,76.8]]},"14_12":{"local_timestamp":1748218292974,"exchange_timestamp":1748218292865,"bids":[[0.7589,11029.0]],"asks":[[0.759,19374.0]]},"15_12":{"local_timestamp":1748218293133,"exchange_timestamp":1748218293025,"bids":[[2.3369,394.0]],"asks":[[2.3377,195.0]]},"16_12":{"local_timestamp":1748218293049,"exchange_timestamp":1748218292941,"bids":[[2.3366,8678.0]],"asks":[[2.3367,3399.0]]},"12_14":{"local_timestamp":1748218293123,"exchange_timestamp":1748218292994,"bids":[[175.692,252.0]],"asks":[[175.693,400.0]]},"17_12":{"local_timestamp":1748218293089,"exchange_timestamp":1748218292981,"bids":[[95.28,10.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218293101,"exchange_timestamp":1748218292993,"bids":[[95.43,35.4]],"asks":[[95.44,35.6]]},"19_12":{"local_timestamp":1748218293002,"exchange_timestamp":1748218292894,"bids":[[431.22,0.013]],"asks":[[431.23,0.229]]},"20_12":{"local_timestamp":1748218291986,"exchange_timestamp":1748218291877,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218293141,"exchange_timestamp":1748218293012,"bids":[[2.3375,1451.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218293103,"exchange_timestamp":1748218292995,"bids":[[669.0,10.31]],"asks":[[669.1,7.65]]},"22_12":{"local_timestamp":1748218293133,"exchange_timestamp":1748218293025,"bids":[[0.22432,1245.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218293074,"exchange_timestamp":1748218292966,"bids":[[0.22438,345.0]],"asks":[[0.22439,85690.0]]},"24_12":{"local_timestamp":1748218293124,"exchange_timestamp":1748218293016,"bids":[[0.27217,66473.0]],"asks":[[0.27218,433671.0]]},"26_12":{"local_timestamp":1748218293014,"exchange_timestamp":1748218292904,"bids":[[3.5916,610.0]],"asks":[[3.5917,320.0]]},"27_12":{"local_timestamp":1748218292901,"exchange_timestamp":1748218292793,"bids":[[3.5885,201.5]],"asks":[[3.5908,28.9]]},"19_14":{"local_timestamp":1748218292971,"exchange_timestamp":1748218292842,"bids":[[431.3,1011.0]],"asks":[[431.4,61.0]]},"23_14":{"local_timestamp":1748218293141,"exchange_timestamp":1748218293012,"bids":[[0.22445,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218293030,"exchange_timestamp":1748218292894,"bids":[[175.57,181.2]],"asks":[[175.58,593.09]]},"24_14":{"local_timestamp":1748218292795,"exchange_timestamp":1748218292666,"bids":[[0.27233,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218293140,"exchange_timestamp":1748218293010,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218293140,"exchange_timestamp":1748218293011,"bids":[[0.75946,105.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218293118,"exchange_timestamp":1748218292989,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218293137,"exchange_timestamp":1748218293008,"bids":[[3.5918,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218293039,"exchange_timestamp":1748218292897,"bids":[[175.62,32.83]],"asks":[[175.63,158.9]]},"17_11":{"local_timestamp":1748218293036,"exchange_timestamp":1748218292899,"bids":[[95.52,6.608]],"asks":[[95.53,0.556]]},"21_11":{"local_timestamp":1748218293115,"exchange_timestamp":1748218292974,"bids":[[669.26,53.84]],"asks":[[669.27,17.59]]},"22_11":{"local_timestamp":1748218293099,"exchange_timestamp":1748218292964,"bids":[[0.22449,719.0]],"asks":[[0.2245,13694.0]]},"15_11":{"local_timestamp":1748218293033,"exchange_timestamp":1748218292896,"bids":[[2.3377,679.5]],"asks":[[2.3378,5203.2]]},"27_11":{"local_timestamp":1748218292994,"exchange_timestamp":1748218292857,"bids":[[3.59334,68.6]],"asks":[[3.59335,679.9]]},"18_11":{"local_timestamp":1748218293105,"exchange_timestamp":1748218292969,"bids":[[95.41,85.502]],"asks":[[95.42,39.694]]},"24_11":{"local_timestamp":1748218293043,"exchange_timestamp":1748218292906,"bids":[[0.27227,14281.0]],"asks":[[0.27228,13224.0]]},"19_11":{"local_timestamp":1748218293077,"exchange_timestamp":1748218292935,"bids":[[431.04,0.09]],"asks":[[431.05,5.134]]},"14_11":{"local_timestamp":1748218293040,"exchange_timestamp":1748218292903,"bids":[[0.7588,15406.0]],"asks":[[0.7589,40192.0]]},"16_11":{"local_timestamp":1748218293061,"exchange_timestamp":1748218292924,"bids":[[2.3365,4790.5]],"asks":[[2.3366,20613.8]]},"13_11":{"local_timestamp":1748218293059,"exchange_timestamp":1748218292922,"bids":[[0.7595,3134.0]],"asks":[[0.7596,2216.0]]}}
+{"23_11":{"local_timestamp":1748218293593,"exchange_timestamp":1748218293455,"bids":[[0.22435,12466.0]],"asks":[[0.22436,105010.0]]},"14_13":{"local_timestamp":1748218293627,"exchange_timestamp":1748218293508,"bids":[[0.7588,63.2]],"asks":[[0.7589,67.4]]},"12_13":{"local_timestamp":1748218293626,"exchange_timestamp":1748218293506,"bids":[[175.55,254.04]],"asks":[[175.56,367.44]]},"16_13":{"local_timestamp":1748218293627,"exchange_timestamp":1748218293507,"bids":[[2.3363,35.49]],"asks":[[2.3364,59.27]]},"18_13":{"local_timestamp":1748218293621,"exchange_timestamp":1748218293502,"bids":[[95.43,170.0]],"asks":[[95.44,76.7]]},"20_11":{"local_timestamp":1748218293539,"exchange_timestamp":1748218293403,"bids":[[669.36,6.82]],"asks":[[669.37,0.05]]},"19_13":{"local_timestamp":1748218293625,"exchange_timestamp":1748218293506,"bids":[[431.1,2.0]],"asks":[[431.2,298.0]]},"21_13":{"local_timestamp":1748218293527,"exchange_timestamp":1748218293407,"bids":[[669.1,1234.0]],"asks":[[669.2,5684.0]]},"23_13":{"local_timestamp":1748218293627,"exchange_timestamp":1748218293507,"bids":[[0.22435,43.0]],"asks":[[0.22436,112.97]]},"26_13":{"local_timestamp":1748218293627,"exchange_timestamp":1748218293507,"bids":[[3.5919,75.0]],"asks":[[3.592,1121.0]]},"24_13":{"local_timestamp":1748218293621,"exchange_timestamp":1748218293502,"bids":[[0.27224,16.21]],"asks":[[0.27225,4.97]]},"26_11":{"local_timestamp":1748218293597,"exchange_timestamp":1748218293456,"bids":[[3.5907,1518.9]],"asks":[[3.5908,6579.6]]},"11_12":{"local_timestamp":1748218293440,"exchange_timestamp":1748218293332,"bids":[[175.6,9.2]],"asks":[[175.65,0.1]]},"12_12":{"local_timestamp":1748218293604,"exchange_timestamp":1748218293495,"bids":[[175.58,420.8]],"asks":[[175.59,81.4]]},"14_12":{"local_timestamp":1748218293576,"exchange_timestamp":1748218293468,"bids":[[0.7589,177.0]],"asks":[[0.759,19374.0]]},"15_12":{"local_timestamp":1748218293632,"exchange_timestamp":1748218293524,"bids":[[2.3369,394.0]],"asks":[[2.3377,195.0]]},"16_12":{"local_timestamp":1748218293549,"exchange_timestamp":1748218293440,"bids":[[2.3366,6674.0]],"asks":[[2.3367,6399.0]]},"12_14":{"local_timestamp":1748218293623,"exchange_timestamp":1748218293494,"bids":[[175.692,252.0]],"asks":[[175.693,577.0]]},"17_12":{"local_timestamp":1748218293590,"exchange_timestamp":1748218293481,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218293602,"exchange_timestamp":1748218293493,"bids":[[95.43,42.4]],"asks":[[95.44,28.6]]},"19_12":{"local_timestamp":1748218293302,"exchange_timestamp":1748218293193,"bids":[[431.22,0.013]],"asks":[[431.23,0.229]]},"20_12":{"local_timestamp":1748218293486,"exchange_timestamp":1748218293377,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218293628,"exchange_timestamp":1748218293499,"bids":[[2.3375,1451.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218293604,"exchange_timestamp":1748218293495,"bids":[[669.0,9.39]],"asks":[[669.1,11.38]]},"22_12":{"local_timestamp":1748218293632,"exchange_timestamp":1748218293524,"bids":[[0.22435,1245.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218293576,"exchange_timestamp":1748218293467,"bids":[[0.22437,9652.0]],"asks":[[0.22438,85217.0]]},"24_12":{"local_timestamp":1748218293627,"exchange_timestamp":1748218293517,"bids":[[0.27217,66473.0]],"asks":[[0.27218,433671.0]]},"26_12":{"local_timestamp":1748218293610,"exchange_timestamp":1748218293502,"bids":[[3.5916,610.0]],"asks":[[3.5917,320.0]]},"27_12":{"local_timestamp":1748218293601,"exchange_timestamp":1748218293493,"bids":[[3.5888,186.5]],"asks":[[3.5908,28.9]]},"19_14":{"local_timestamp":1748218293514,"exchange_timestamp":1748218293385,"bids":[[431.3,1011.0]],"asks":[[431.4,61.0]]},"23_14":{"local_timestamp":1748218293594,"exchange_timestamp":1748218293465,"bids":[[0.22445,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218293624,"exchange_timestamp":1748218293488,"bids":[[175.57,173.21]],"asks":[[175.58,596.16]]},"24_14":{"local_timestamp":1748218293398,"exchange_timestamp":1748218293269,"bids":[[0.27233,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218293640,"exchange_timestamp":1748218293512,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218293642,"exchange_timestamp":1748218293514,"bids":[[0.75946,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218293273,"exchange_timestamp":1748218293144,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218293589,"exchange_timestamp":1748218293460,"bids":[[3.5918,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218293559,"exchange_timestamp":1748218293417,"bids":[[175.62,32.83]],"asks":[[175.63,158.93]]},"17_11":{"local_timestamp":1748218293556,"exchange_timestamp":1748218293420,"bids":[[95.52,6.608]],"asks":[[95.53,0.556]]},"21_11":{"local_timestamp":1748218293599,"exchange_timestamp":1748218293458,"bids":[[669.26,53.81]],"asks":[[669.27,18.15]]},"22_11":{"local_timestamp":1748218293560,"exchange_timestamp":1748218293424,"bids":[[0.22449,743.0]],"asks":[[0.2245,13694.0]]},"15_11":{"local_timestamp":1748218293613,"exchange_timestamp":1748218293475,"bids":[[2.3377,78.9]],"asks":[[2.3378,4518.6]]},"27_11":{"local_timestamp":1748218293475,"exchange_timestamp":1748218293337,"bids":[[3.59334,68.6]],"asks":[[3.59335,684.7]]},"18_11":{"local_timestamp":1748218293570,"exchange_timestamp":1748218293434,"bids":[[95.41,85.723]],"asks":[[95.42,9.168]]},"24_11":{"local_timestamp":1748218293597,"exchange_timestamp":1748218293460,"bids":[[0.27227,15662.0]],"asks":[[0.27228,13331.0]]},"19_11":{"local_timestamp":1748218293621,"exchange_timestamp":1748218293478,"bids":[[431.04,0.09]],"asks":[[431.05,5.325]]},"14_11":{"local_timestamp":1748218293545,"exchange_timestamp":1748218293407,"bids":[[0.7588,14794.0]],"asks":[[0.7589,40423.0]]},"16_11":{"local_timestamp":1748218293577,"exchange_timestamp":1748218293439,"bids":[[2.3365,5327.1]],"asks":[[2.3366,26983.0]]},"13_11":{"local_timestamp":1748218293633,"exchange_timestamp":1748218293496,"bids":[[0.7595,2648.2]],"asks":[[0.7596,2216.0]]}}
+{"23_11":{"local_timestamp":1748218294104,"exchange_timestamp":1748218293966,"bids":[[0.22435,11750.0]],"asks":[[0.22436,75007.0]]},"14_13":{"local_timestamp":1748218294127,"exchange_timestamp":1748218294008,"bids":[[0.7588,61.5]],"asks":[[0.7589,81.5]]},"12_13":{"local_timestamp":1748218294125,"exchange_timestamp":1748218294006,"bids":[[175.55,163.06]],"asks":[[175.56,391.05]]},"16_13":{"local_timestamp":1748218294127,"exchange_timestamp":1748218294007,"bids":[[2.3363,43.38]],"asks":[[2.3364,42.15]]},"18_13":{"local_timestamp":1748218294120,"exchange_timestamp":1748218294002,"bids":[[95.43,170.0]],"asks":[[95.44,76.7]]},"20_11":{"local_timestamp":1748218293792,"exchange_timestamp":1748218293656,"bids":[[669.36,6.82]],"asks":[[669.37,0.05]]},"19_13":{"local_timestamp":1748218294125,"exchange_timestamp":1748218294006,"bids":[[431.1,2.0]],"asks":[[431.2,320.0]]},"21_13":{"local_timestamp":1748218293928,"exchange_timestamp":1748218293807,"bids":[[669.1,1234.0]],"asks":[[669.2,5684.0]]},"23_13":{"local_timestamp":1748218294127,"exchange_timestamp":1748218294007,"bids":[[0.22435,21.01]],"asks":[[0.22436,112.97]]},"26_13":{"local_timestamp":1748218294127,"exchange_timestamp":1748218294007,"bids":[[3.5916,136.0]],"asks":[[3.5917,1479.0]]},"24_13":{"local_timestamp":1748218294120,"exchange_timestamp":1748218294002,"bids":[[0.27224,16.46]],"asks":[[0.27225,4.97]]},"26_11":{"local_timestamp":1748218294071,"exchange_timestamp":1748218293929,"bids":[[3.5907,1299.0]],"asks":[[3.5908,6582.5]]},"11_12":{"local_timestamp":1748218294139,"exchange_timestamp":1748218294031,"bids":[[175.6,9.2]],"asks":[[175.65,0.1]]},"12_12":{"local_timestamp":1748218294103,"exchange_timestamp":1748218293995,"bids":[[175.58,328.5]],"asks":[[175.59,131.4]]},"14_12":{"local_timestamp":1748218294073,"exchange_timestamp":1748218293965,"bids":[[0.7589,8344.0]],"asks":[[0.759,19384.0]]},"15_12":{"local_timestamp":1748218294132,"exchange_timestamp":1748218294024,"bids":[[2.3369,1250.0]],"asks":[[2.3378,199.0]]},"16_12":{"local_timestamp":1748218294049,"exchange_timestamp":1748218293940,"bids":[[2.3366,9339.0]],"asks":[[2.3367,2997.0]]},"12_14":{"local_timestamp":1748218294090,"exchange_timestamp":1748218293961,"bids":[[175.692,324.0]],"asks":[[175.693,737.0]]},"17_12":{"local_timestamp":1748218293590,"exchange_timestamp":1748218293481,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218294101,"exchange_timestamp":1748218293993,"bids":[[95.43,42.4]],"asks":[[95.44,28.6]]},"19_12":{"local_timestamp":1748218294102,"exchange_timestamp":1748218293994,"bids":[[431.17,0.014]],"asks":[[431.2,2.986]]},"20_12":{"local_timestamp":1748218293486,"exchange_timestamp":1748218293377,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218294140,"exchange_timestamp":1748218294011,"bids":[[2.3375,1451.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218294003,"exchange_timestamp":1748218293895,"bids":[[669.0,9.39]],"asks":[[669.1,7.65]]},"22_12":{"local_timestamp":1748218294132,"exchange_timestamp":1748218294024,"bids":[[0.22435,1245.0]],"asks":[[0.22451,7855.0]]},"23_12":{"local_timestamp":1748218294073,"exchange_timestamp":1748218293965,"bids":[[0.22436,22291.0]],"asks":[[0.22437,11821.0]]},"24_12":{"local_timestamp":1748218294025,"exchange_timestamp":1748218293916,"bids":[[0.27217,71101.0]],"asks":[[0.27218,433671.0]]},"26_12":{"local_timestamp":1748218294111,"exchange_timestamp":1748218294003,"bids":[[3.5916,600.0]],"asks":[[3.5917,330.0]]},"27_12":{"local_timestamp":1748218294101,"exchange_timestamp":1748218293993,"bids":[[3.5888,186.5]],"asks":[[3.5908,28.9]]},"19_14":{"local_timestamp":1748218294136,"exchange_timestamp":1748218294007,"bids":[[431.2,1064.0]],"asks":[[431.3,61.0]]},"23_14":{"local_timestamp":1748218294138,"exchange_timestamp":1748218294009,"bids":[[0.22445,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218294045,"exchange_timestamp":1748218293909,"bids":[[175.57,115.78]],"asks":[[175.58,683.82]]},"24_14":{"local_timestamp":1748218293398,"exchange_timestamp":1748218293269,"bids":[[0.27233,31.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218294136,"exchange_timestamp":1748218294007,"bids":[[669.32,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218294088,"exchange_timestamp":1748218293959,"bids":[[0.75946,105.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218294047,"exchange_timestamp":1748218293919,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218294138,"exchange_timestamp":1748218294009,"bids":[[3.592,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218294141,"exchange_timestamp":1748218294000,"bids":[[175.62,24.38]],"asks":[[175.63,158.93]]},"17_11":{"local_timestamp":1748218294139,"exchange_timestamp":1748218294002,"bids":[[95.52,6.608]],"asks":[[95.53,0.556]]},"21_11":{"local_timestamp":1748218294050,"exchange_timestamp":1748218293908,"bids":[[669.26,53.81]],"asks":[[669.27,18.95]]},"22_11":{"local_timestamp":1748218294143,"exchange_timestamp":1748218294006,"bids":[[0.22449,743.0]],"asks":[[0.2245,8298.0]]},"15_11":{"local_timestamp":1748218294041,"exchange_timestamp":1748218293903,"bids":[[2.3377,78.9]],"asks":[[2.3378,4518.6]]},"27_11":{"local_timestamp":1748218294007,"exchange_timestamp":1748218293869,"bids":[[3.59334,68.6]],"asks":[[3.59335,684.7]]},"18_11":{"local_timestamp":1748218293894,"exchange_timestamp":1748218293758,"bids":[[95.41,85.723]],"asks":[[95.42,9.168]]},"24_11":{"local_timestamp":1748218294104,"exchange_timestamp":1748218293968,"bids":[[0.27227,15663.0]],"asks":[[0.27228,13744.0]]},"19_11":{"local_timestamp":1748218294091,"exchange_timestamp":1748218293949,"bids":[[430.96,0.06]],"asks":[[430.97,2.165]]},"14_11":{"local_timestamp":1748218294083,"exchange_timestamp":1748218293946,"bids":[[0.7588,13912.0]],"asks":[[0.7589,44597.0]]},"16_11":{"local_timestamp":1748218294038,"exchange_timestamp":1748218293901,"bids":[[2.3365,5473.7]],"asks":[[2.3366,19120.0]]},"13_11":{"local_timestamp":1748218294097,"exchange_timestamp":1748218293960,"bids":[[0.7595,2648.2]],"asks":[[0.7596,2216.0]]}}
+{"23_11":{"local_timestamp":1748218294546,"exchange_timestamp":1748218294409,"bids":[[0.22433,62385.0]],"asks":[[0.22434,39381.0]]},"14_13":{"local_timestamp":1748218294629,"exchange_timestamp":1748218294508,"bids":[[0.7588,64.7]],"asks":[[0.7589,67.7]]},"12_13":{"local_timestamp":1748218294628,"exchange_timestamp":1748218294506,"bids":[[175.55,195.16]],"asks":[[175.56,371.32]]},"16_13":{"local_timestamp":1748218294628,"exchange_timestamp":1748218294507,"bids":[[2.3363,36.12]],"asks":[[2.3364,32.16]]},"18_13":{"local_timestamp":1748218294624,"exchange_timestamp":1748218294502,"bids":[[95.43,169.4]],"asks":[[95.44,56.7]]},"20_11":{"local_timestamp":1748218294546,"exchange_timestamp":1748218294410,"bids":[[669.37,6.49]],"asks":[[669.38,2.19]]},"19_13":{"local_timestamp":1748218294628,"exchange_timestamp":1748218294506,"bids":[[431.1,10.0]],"asks":[[431.2,393.0]]},"21_13":{"local_timestamp":1748218294628,"exchange_timestamp":1748218294507,"bids":[[669.1,1235.0]],"asks":[[669.2,5390.0]]},"23_13":{"local_timestamp":1748218294628,"exchange_timestamp":1748218294507,"bids":[[0.22435,11.62]],"asks":[[0.22436,128.49]]},"26_13":{"local_timestamp":1748218294628,"exchange_timestamp":1748218294507,"bids":[[3.5913,842.0]],"asks":[[3.5914,563.0]]},"24_13":{"local_timestamp":1748218294624,"exchange_timestamp":1748218294502,"bids":[[0.27224,10.59]],"asks":[[0.27225,3.62]]},"26_11":{"local_timestamp":1748218294591,"exchange_timestamp":1748218294449,"bids":[[3.5903,3198.0]],"asks":[[3.5904,1089.9]]},"11_12":{"local_timestamp":1748218294639,"exchange_timestamp":1748218294532,"bids":[[175.6,2.4]],"asks":[[175.64,2.3]]},"12_12":{"local_timestamp":1748218294603,"exchange_timestamp":1748218294495,"bids":[[175.58,484.1]],"asks":[[175.59,93.4]]},"14_12":{"local_timestamp":1748218294573,"exchange_timestamp":1748218294465,"bids":[[0.7589,9676.0]],"asks":[[0.759,20309.0]]},"15_12":{"local_timestamp":1748218294632,"exchange_timestamp":1748218294525,"bids":[[2.3369,1555.0]],"asks":[[2.3378,202.0]]},"16_12":{"local_timestamp":1748218294548,"exchange_timestamp":1748218294440,"bids":[[2.3367,2638.0]],"asks":[[2.3368,8310.0]]},"12_14":{"local_timestamp":1748218294640,"exchange_timestamp":1748218294511,"bids":[[175.684,631.0]],"asks":[[175.685,135.0]]},"17_12":{"local_timestamp":1748218294390,"exchange_timestamp":1748218294282,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218294602,"exchange_timestamp":1748218294494,"bids":[[95.43,42.4]],"asks":[[95.44,13.6]]},"19_12":{"local_timestamp":1748218294601,"exchange_timestamp":1748218294493,"bids":[[431.1,0.543]],"asks":[[431.11,0.229]]},"20_12":{"local_timestamp":1748218294186,"exchange_timestamp":1748218294078,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218294608,"exchange_timestamp":1748218294479,"bids":[[2.3375,1235.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218294503,"exchange_timestamp":1748218294395,"bids":[[669.0,9.39]],"asks":[[669.1,8.78]]},"22_12":{"local_timestamp":1748218294632,"exchange_timestamp":1748218294525,"bids":[[0.22437,1258.0]],"asks":[[0.22451,8078.0]]},"23_12":{"local_timestamp":1748218294574,"exchange_timestamp":1748218294465,"bids":[[0.22436,23824.0]],"asks":[[0.22437,4352.0]]},"24_12":{"local_timestamp":1748218294633,"exchange_timestamp":1748218294516,"bids":[[0.27217,18976.0]],"asks":[[0.27218,433671.0]]},"26_12":{"local_timestamp":1748218294610,"exchange_timestamp":1748218294502,"bids":[[3.5914,580.0]],"asks":[[3.5916,430.0]]},"27_12":{"local_timestamp":1748218294600,"exchange_timestamp":1748218294493,"bids":[[3.5887,181.0]],"asks":[[3.5906,202.1]]},"19_14":{"local_timestamp":1748218294596,"exchange_timestamp":1748218294468,"bids":[[431.2,989.0]],"asks":[[431.3,101.0]]},"23_14":{"local_timestamp":1748218294641,"exchange_timestamp":1748218294512,"bids":[[0.22445,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218294568,"exchange_timestamp":1748218294434,"bids":[[175.56,151.71]],"asks":[[175.57,634.85]]},"24_14":{"local_timestamp":1748218294583,"exchange_timestamp":1748218294454,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218294636,"exchange_timestamp":1748218294507,"bids":[[669.31,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218294640,"exchange_timestamp":1748218294511,"bids":[[0.75944,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218294532,"exchange_timestamp":1748218294403,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218294595,"exchange_timestamp":1748218294466,"bids":[[3.5919,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218294560,"exchange_timestamp":1748218294418,"bids":[[175.61,37.31]],"asks":[[175.62,89.59]]},"17_11":{"local_timestamp":1748218294629,"exchange_timestamp":1748218294493,"bids":[[95.52,13.37]],"asks":[[95.54,22.043]]},"21_11":{"local_timestamp":1748218294572,"exchange_timestamp":1748218294431,"bids":[[669.26,54.31]],"asks":[[669.27,18.67]]},"22_11":{"local_timestamp":1748218294623,"exchange_timestamp":1748218294487,"bids":[[0.22448,2593.0]],"asks":[[0.2245,9979.0]]},"15_11":{"local_timestamp":1748218294636,"exchange_timestamp":1748218294498,"bids":[[2.3377,2301.5]],"asks":[[2.3378,1768.6]]},"27_11":{"local_timestamp":1748218294577,"exchange_timestamp":1748218294439,"bids":[[3.59301,57.6]],"asks":[[3.59302,6.2]]},"18_11":{"local_timestamp":1748218294563,"exchange_timestamp":1748218294427,"bids":[[95.41,90.605]],"asks":[[95.42,9.168]]},"24_11":{"local_timestamp":1748218294557,"exchange_timestamp":1748218294420,"bids":[[0.27224,51745.0]],"asks":[[0.27225,20624.0]]},"19_11":{"local_timestamp":1748218294603,"exchange_timestamp":1748218294461,"bids":[[430.93,0.846]],"asks":[[430.94,4.032]]},"14_11":{"local_timestamp":1748218294635,"exchange_timestamp":1748218294497,"bids":[[0.7588,8647.0]],"asks":[[0.7589,38610.0]]},"16_11":{"local_timestamp":1748218294574,"exchange_timestamp":1748218294437,"bids":[[2.3365,5774.6]],"asks":[[2.3366,19183.5]]},"13_11":{"local_timestamp":1748218294629,"exchange_timestamp":1748218294491,"bids":[[0.7595,2656.9]],"asks":[[0.7596,2216.0]]}}
+{"23_11":{"local_timestamp":1748218295077,"exchange_timestamp":1748218294939,"bids":[[0.22433,35596.0]],"asks":[[0.22434,39381.0]]},"14_13":{"local_timestamp":1748218295127,"exchange_timestamp":1748218295008,"bids":[[0.7588,18.2]],"asks":[[0.7589,67.7]]},"12_13":{"local_timestamp":1748218295125,"exchange_timestamp":1748218295006,"bids":[[175.55,199.14]],"asks":[[175.56,216.79]]},"16_13":{"local_timestamp":1748218295127,"exchange_timestamp":1748218295007,"bids":[[2.3363,34.84]],"asks":[[2.3364,49.85]]},"18_13":{"local_timestamp":1748218295120,"exchange_timestamp":1748218295002,"bids":[[95.43,169.4]],"asks":[[95.44,68.2]]},"20_11":{"local_timestamp":1748218295102,"exchange_timestamp":1748218294965,"bids":[[669.37,6.49]],"asks":[[669.38,3.1]]},"19_13":{"local_timestamp":1748218295124,"exchange_timestamp":1748218295006,"bids":[[431.1,10.0]],"asks":[[431.2,493.0]]},"21_13":{"local_timestamp":1748218295127,"exchange_timestamp":1748218295007,"bids":[[669.1,1235.0]],"asks":[[669.2,5603.0]]},"23_13":{"local_timestamp":1748218295125,"exchange_timestamp":1748218295007,"bids":[[0.22434,116.0]],"asks":[[0.22435,62.34]]},"26_13":{"local_timestamp":1748218295127,"exchange_timestamp":1748218295007,"bids":[[3.5913,241.0]],"asks":[[3.5914,563.0]]},"24_13":{"local_timestamp":1748218295120,"exchange_timestamp":1748218295002,"bids":[[0.27224,10.59]],"asks":[[0.27225,3.62]]},"26_11":{"local_timestamp":1748218295124,"exchange_timestamp":1748218294982,"bids":[[3.5903,1974.6]],"asks":[[3.5904,1104.6]]},"11_12":{"local_timestamp":1748218295138,"exchange_timestamp":1748218295031,"bids":[[175.6,4.6]],"asks":[[175.65,0.1]]},"12_12":{"local_timestamp":1748218295103,"exchange_timestamp":1748218294995,"bids":[[175.58,482.2]],"asks":[[175.59,93.4]]},"14_12":{"local_timestamp":1748218295073,"exchange_timestamp":1748218294965,"bids":[[0.7588,75035.0]],"asks":[[0.7589,7933.0]]},"15_12":{"local_timestamp":1748218295132,"exchange_timestamp":1748218295024,"bids":[[2.3369,1555.0]],"asks":[[2.3378,394.0]]},"16_12":{"local_timestamp":1748218295048,"exchange_timestamp":1748218294940,"bids":[[2.3367,2511.0]],"asks":[[2.3368,10150.0]]},"12_14":{"local_timestamp":1748218295136,"exchange_timestamp":1748218295007,"bids":[[175.684,631.0]],"asks":[[175.685,135.0]]},"17_12":{"local_timestamp":1748218294390,"exchange_timestamp":1748218294282,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218295102,"exchange_timestamp":1748218294993,"bids":[[95.43,42.4]],"asks":[[95.44,13.6]]},"19_12":{"local_timestamp":1748218295102,"exchange_timestamp":1748218294993,"bids":[[431.1,0.543]],"asks":[[431.11,0.229]]},"20_12":{"local_timestamp":1748218294186,"exchange_timestamp":1748218294078,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218295118,"exchange_timestamp":1748218294989,"bids":[[2.3375,1235.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218295103,"exchange_timestamp":1748218294995,"bids":[[669.0,10.31]],"asks":[[669.1,8.78]]},"22_12":{"local_timestamp":1748218295133,"exchange_timestamp":1748218295024,"bids":[[0.22434,6829.0]],"asks":[[0.22449,6606.0]]},"23_12":{"local_timestamp":1748218295074,"exchange_timestamp":1748218294965,"bids":[[0.22436,117127.0]],"asks":[[0.22437,1007.0]]},"24_12":{"local_timestamp":1748218295125,"exchange_timestamp":1748218295017,"bids":[[0.27217,19049.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218295111,"exchange_timestamp":1748218295003,"bids":[[3.5914,250.0]],"asks":[[3.5916,430.0]]},"27_12":{"local_timestamp":1748218295101,"exchange_timestamp":1748218294992,"bids":[[3.5887,181.0]],"asks":[[3.5906,202.1]]},"19_14":{"local_timestamp":1748218295028,"exchange_timestamp":1748218294900,"bids":[[431.2,989.0]],"asks":[[431.3,101.0]]},"23_14":{"local_timestamp":1748218295137,"exchange_timestamp":1748218295009,"bids":[[0.22445,60.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218295091,"exchange_timestamp":1748218294956,"bids":[[175.56,206.55]],"asks":[[175.57,598.16]]},"24_14":{"local_timestamp":1748218295006,"exchange_timestamp":1748218294877,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218294993,"exchange_timestamp":1748218294864,"bids":[[669.31,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218295091,"exchange_timestamp":1748218294963,"bids":[[0.75944,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218295137,"exchange_timestamp":1748218295008,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218295078,"exchange_timestamp":1748218294950,"bids":[[3.5917,631.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218295142,"exchange_timestamp":1748218295000,"bids":[[175.61,45.42]],"asks":[[175.62,96.45]]},"17_11":{"local_timestamp":1748218294964,"exchange_timestamp":1748218294828,"bids":[[95.52,13.37]],"asks":[[95.54,28.324]]},"21_11":{"local_timestamp":1748218295058,"exchange_timestamp":1748218294917,"bids":[[669.26,55.6]],"asks":[[669.27,16.99]]},"22_11":{"local_timestamp":1748218295082,"exchange_timestamp":1748218294945,"bids":[[0.22448,1934.0]],"asks":[[0.22449,7206.0]]},"15_11":{"local_timestamp":1748218294999,"exchange_timestamp":1748218294861,"bids":[[2.3377,921.5]],"asks":[[2.3378,3118.6]]},"27_11":{"local_timestamp":1748218295038,"exchange_timestamp":1748218294900,"bids":[[3.59301,57.6]],"asks":[[3.59302,306.0]]},"18_11":{"local_timestamp":1748218295145,"exchange_timestamp":1748218295009,"bids":[[95.41,87.531]],"asks":[[95.42,8.035]]},"24_11":{"local_timestamp":1748218295082,"exchange_timestamp":1748218294944,"bids":[[0.27224,75588.0]],"asks":[[0.27225,18430.0]]},"19_11":{"local_timestamp":1748218295125,"exchange_timestamp":1748218294982,"bids":[[430.93,0.846]],"asks":[[430.94,5.69]]},"14_11":{"local_timestamp":1748218295005,"exchange_timestamp":1748218294867,"bids":[[0.7588,8708.0]],"asks":[[0.7589,38610.0]]},"16_11":{"local_timestamp":1748218295144,"exchange_timestamp":1748218295007,"bids":[[2.3365,5979.8]],"asks":[[2.3366,19010.6]]},"13_11":{"local_timestamp":1748218294889,"exchange_timestamp":1748218294752,"bids":[[0.7595,2656.9]],"asks":[[0.7596,2216.0]]}}
+{"23_11":{"local_timestamp":1748218295589,"exchange_timestamp":1748218295451,"bids":[[0.22433,34202.0]],"asks":[[0.22434,31551.0]]},"14_13":{"local_timestamp":1748218295630,"exchange_timestamp":1748218295508,"bids":[[0.7587,161.0]],"asks":[[0.7588,159.6]]},"12_13":{"local_timestamp":1748218295628,"exchange_timestamp":1748218295506,"bids":[[175.54,77.47]],"asks":[[175.55,566.02]]},"16_13":{"local_timestamp":1748218295629,"exchange_timestamp":1748218295507,"bids":[[2.3363,35.32]],"asks":[[2.3364,50.07]]},"18_13":{"local_timestamp":1748218295520,"exchange_timestamp":1748218295402,"bids":[[95.43,169.4]],"asks":[[95.44,68.2]]},"20_11":{"local_timestamp":1748218295597,"exchange_timestamp":1748218295461,"bids":[[669.37,6.49]],"asks":[[669.38,3.1]]},"19_13":{"local_timestamp":1748218295628,"exchange_timestamp":1748218295506,"bids":[[431.1,10.0]],"asks":[[431.2,393.0]]},"21_13":{"local_timestamp":1748218295528,"exchange_timestamp":1748218295407,"bids":[[669.1,1235.0]],"asks":[[669.2,5803.0]]},"23_13":{"local_timestamp":1748218295629,"exchange_timestamp":1748218295507,"bids":[[0.22436,4.16]],"asks":[[0.22437,137.83]]},"26_13":{"local_timestamp":1748218295629,"exchange_timestamp":1748218295507,"bids":[[3.5913,1044.0]],"asks":[[3.5914,436.0]]},"24_13":{"local_timestamp":1748218295520,"exchange_timestamp":1748218295402,"bids":[[0.27224,10.59]],"asks":[[0.27225,3.62]]},"26_11":{"local_timestamp":1748218295561,"exchange_timestamp":1748218295419,"bids":[[3.5903,1986.8]],"asks":[[3.5904,2117.9]]},"11_12":{"local_timestamp":1748218295639,"exchange_timestamp":1748218295531,"bids":[[175.6,2.4]],"asks":[[175.64,2.3]]},"12_12":{"local_timestamp":1748218295603,"exchange_timestamp":1748218295495,"bids":[[175.58,477.2]],"asks":[[175.59,117.1]]},"14_12":{"local_timestamp":1748218295576,"exchange_timestamp":1748218295467,"bids":[[0.7588,10137.0]],"asks":[[0.7589,22352.0]]},"15_12":{"local_timestamp":1748218295633,"exchange_timestamp":1748218295525,"bids":[[2.3369,1555.0]],"asks":[[2.3378,394.0]]},"16_12":{"local_timestamp":1748218295549,"exchange_timestamp":1748218295440,"bids":[[2.3367,2525.0]],"asks":[[2.3368,10150.0]]},"12_14":{"local_timestamp":1748218295642,"exchange_timestamp":1748218295513,"bids":[[175.684,177.0]],"asks":[[175.685,480.0]]},"17_12":{"local_timestamp":1748218295389,"exchange_timestamp":1748218295281,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218295504,"exchange_timestamp":1748218295396,"bids":[[95.43,42.4]],"asks":[[95.44,28.6]]},"19_12":{"local_timestamp":1748218295602,"exchange_timestamp":1748218295494,"bids":[[431.15,1.422]],"asks":[[431.28,0.463]]},"20_12":{"local_timestamp":1748218294186,"exchange_timestamp":1748218294078,"bids":[[668.5,0.23]],"asks":[[668.8,0.91]]},"16_14":{"local_timestamp":1748218295636,"exchange_timestamp":1748218295508,"bids":[[2.3375,1235.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218295503,"exchange_timestamp":1748218295395,"bids":[[669.0,10.31]],"asks":[[669.1,8.78]]},"22_12":{"local_timestamp":1748218295633,"exchange_timestamp":1748218295525,"bids":[[0.22434,6606.0]],"asks":[[0.22448,1263.0]]},"23_12":{"local_timestamp":1748218295574,"exchange_timestamp":1748218295465,"bids":[[0.22436,112399.0]],"asks":[[0.22437,2115.0]]},"24_12":{"local_timestamp":1748218295624,"exchange_timestamp":1748218295516,"bids":[[0.27217,19049.0]],"asks":[[0.27218,426671.0]]},"26_12":{"local_timestamp":1748218295610,"exchange_timestamp":1748218295502,"bids":[[3.5915,220.0]],"asks":[[3.5916,210.0]]},"27_12":{"local_timestamp":1748218295602,"exchange_timestamp":1748218295493,"bids":[[3.5887,172.6]],"asks":[[3.5906,202.1]]},"19_14":{"local_timestamp":1748218295646,"exchange_timestamp":1748218295516,"bids":[[431.1,708.0]],"asks":[[431.3,101.0]]},"23_14":{"local_timestamp":1748218295604,"exchange_timestamp":1748218295475,"bids":[[0.22445,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218295602,"exchange_timestamp":1748218295465,"bids":[[175.56,61.45]],"asks":[[175.57,598.03]]},"24_14":{"local_timestamp":1748218295334,"exchange_timestamp":1748218295205,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218295483,"exchange_timestamp":1748218295354,"bids":[[669.31,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218295634,"exchange_timestamp":1748218295505,"bids":[[0.75937,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218295643,"exchange_timestamp":1748218295514,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218295595,"exchange_timestamp":1748218295466,"bids":[[3.5919,79.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218295553,"exchange_timestamp":1748218295411,"bids":[[175.61,25.63]],"asks":[[175.62,89.62]]},"17_11":{"local_timestamp":1748218295562,"exchange_timestamp":1748218295426,"bids":[[95.53,0.122]],"asks":[[95.54,25.95]]},"21_11":{"local_timestamp":1748218295582,"exchange_timestamp":1748218295441,"bids":[[669.26,30.64]],"asks":[[669.27,15.98]]},"22_11":{"local_timestamp":1748218295610,"exchange_timestamp":1748218295473,"bids":[[0.22448,1908.0]],"asks":[[0.22449,53.0]]},"15_11":{"local_timestamp":1748218295549,"exchange_timestamp":1748218295411,"bids":[[2.3377,922.6]],"asks":[[2.3378,3118.6]]},"27_11":{"local_timestamp":1748218295606,"exchange_timestamp":1748218295468,"bids":[[3.59301,57.6]],"asks":[[3.59302,8.8]]},"18_11":{"local_timestamp":1748218295506,"exchange_timestamp":1748218295370,"bids":[[95.41,87.893]],"asks":[[95.42,11.413]]},"24_11":{"local_timestamp":1748218295518,"exchange_timestamp":1748218295382,"bids":[[0.27224,75589.0]],"asks":[[0.27225,19396.0]]},"19_11":{"local_timestamp":1748218295558,"exchange_timestamp":1748218295416,"bids":[[430.93,4.134]],"asks":[[430.94,4.09]]},"14_11":{"local_timestamp":1748218295543,"exchange_timestamp":1748218295405,"bids":[[0.7588,3587.0]],"asks":[[0.7589,52424.0]]},"16_11":{"local_timestamp":1748218295604,"exchange_timestamp":1748218295466,"bids":[[2.3365,11168.8]],"asks":[[2.3366,17108.5]]},"13_11":{"local_timestamp":1748218295630,"exchange_timestamp":1748218295494,"bids":[[0.7595,1161.4]],"asks":[[0.7596,4645.6]]}}
+{"23_11":{"local_timestamp":1748218296110,"exchange_timestamp":1748218295973,"bids":[[0.22431,43495.0]],"asks":[[0.22432,70350.0]]},"14_13":{"local_timestamp":1748218296128,"exchange_timestamp":1748218296008,"bids":[[0.7586,1.0]],"asks":[[0.7587,242.0]]},"12_13":{"local_timestamp":1748218296125,"exchange_timestamp":1748218296006,"bids":[[175.52,124.26]],"asks":[[175.53,512.65]]},"16_13":{"local_timestamp":1748218296128,"exchange_timestamp":1748218296007,"bids":[[2.3361,52.22]],"asks":[[2.3362,105.37]]},"18_13":{"local_timestamp":1748218296123,"exchange_timestamp":1748218296002,"bids":[[95.43,166.8]],"asks":[[95.44,118.9]]},"20_11":{"local_timestamp":1748218296028,"exchange_timestamp":1748218295891,"bids":[[669.37,2.72]],"asks":[[669.38,2.19]]},"19_13":{"local_timestamp":1748218296124,"exchange_timestamp":1748218296006,"bids":[[431.0,2.0]],"asks":[[431.1,336.0]]},"21_13":{"local_timestamp":1748218296128,"exchange_timestamp":1748218296007,"bids":[[669.1,1144.0]],"asks":[[669.2,5819.0]]},"23_13":{"local_timestamp":1748218296128,"exchange_timestamp":1748218296007,"bids":[[0.22434,11.49]],"asks":[[0.22435,255.81]]},"26_13":{"local_timestamp":1748218296128,"exchange_timestamp":1748218296007,"bids":[[3.5913,27.0]],"asks":[[3.5914,558.0]]},"24_13":{"local_timestamp":1748218296123,"exchange_timestamp":1748218296002,"bids":[[0.27224,10.59]],"asks":[[0.27225,3.62]]},"26_11":{"local_timestamp":1748218296072,"exchange_timestamp":1748218295930,"bids":[[3.59,17727.3]],"asks":[[3.5901,1933.8]]},"11_12":{"local_timestamp":1748218296139,"exchange_timestamp":1748218296032,"bids":[[175.58,2.3]],"asks":[[175.61,0.1]]},"12_12":{"local_timestamp":1748218296104,"exchange_timestamp":1748218295995,"bids":[[175.55,167.4]],"asks":[[175.56,192.0]]},"14_12":{"local_timestamp":1748218296073,"exchange_timestamp":1748218295965,"bids":[[0.7586,8289.0]],"asks":[[0.7587,40981.0]]},"15_12":{"local_timestamp":1748218296133,"exchange_timestamp":1748218296025,"bids":[[2.3369,504.0]],"asks":[[2.3376,406.0]]},"16_12":{"local_timestamp":1748218296149,"exchange_timestamp":1748218296040,"bids":[[2.3365,3376.0]],"asks":[[2.3366,39280.0]]},"12_14":{"local_timestamp":1748218296144,"exchange_timestamp":1748218296015,"bids":[[175.663,252.0]],"asks":[[175.664,690.0]]},"17_12":{"local_timestamp":1748218295389,"exchange_timestamp":1748218295281,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218296102,"exchange_timestamp":1748218295994,"bids":[[95.43,35.6]],"asks":[[95.44,52.3]]},"19_12":{"local_timestamp":1748218296102,"exchange_timestamp":1748218295994,"bids":[[431.1,0.013]],"asks":[[431.11,0.707]]},"20_12":{"local_timestamp":1748218295986,"exchange_timestamp":1748218295878,"bids":[[668.5,0.23]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218296142,"exchange_timestamp":1748218296013,"bids":[[2.3375,775.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218296104,"exchange_timestamp":1748218295995,"bids":[[669.0,9.39]],"asks":[[669.1,8.78]]},"22_12":{"local_timestamp":1748218296133,"exchange_timestamp":1748218296025,"bids":[[0.22432,5347.0]],"asks":[[0.22448,1263.0]]},"23_12":{"local_timestamp":1748218296073,"exchange_timestamp":1748218295965,"bids":[[0.22436,86943.0]],"asks":[[0.22437,68562.0]]},"24_12":{"local_timestamp":1748218296125,"exchange_timestamp":1748218296016,"bids":[[0.27217,19049.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218296110,"exchange_timestamp":1748218296002,"bids":[[3.5913,180.0]],"asks":[[3.5914,440.0]]},"27_12":{"local_timestamp":1748218296002,"exchange_timestamp":1748218295893,"bids":[[3.5887,167.1]],"asks":[[3.5904,202.1]]},"19_14":{"local_timestamp":1748218296138,"exchange_timestamp":1748218296009,"bids":[[431.1,1240.0]],"asks":[[431.2,24.0]]},"23_14":{"local_timestamp":1748218296142,"exchange_timestamp":1748218296013,"bids":[[0.22445,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218295919,"exchange_timestamp":1748218295781,"bids":[[175.52,227.1]],"asks":[[175.53,106.53]]},"24_14":{"local_timestamp":1748218295334,"exchange_timestamp":1748218295205,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218296146,"exchange_timestamp":1748218296018,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218296145,"exchange_timestamp":1748218296015,"bids":[[0.75925,67.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218295643,"exchange_timestamp":1748218295514,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218296149,"exchange_timestamp":1748218296021,"bids":[[3.5914,158.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218296091,"exchange_timestamp":1748218295948,"bids":[[175.59,12.17]],"asks":[[175.6,137.65]]},"17_11":{"local_timestamp":1748218296133,"exchange_timestamp":1748218295996,"bids":[[95.53,0.122]],"asks":[[95.54,25.95]]},"21_11":{"local_timestamp":1748218296055,"exchange_timestamp":1748218295915,"bids":[[669.26,30.42]],"asks":[[669.27,21.46]]},"22_11":{"local_timestamp":1748218296062,"exchange_timestamp":1748218295927,"bids":[[0.22447,4192.0]],"asks":[[0.22448,7989.0]]},"15_11":{"local_timestamp":1748218296002,"exchange_timestamp":1748218295864,"bids":[[2.3375,607.7]],"asks":[[2.3376,4870.7]]},"27_11":{"local_timestamp":1748218296119,"exchange_timestamp":1748218295981,"bids":[[3.59262,14.0]],"asks":[[3.59263,135.8]]},"18_11":{"local_timestamp":1748218296137,"exchange_timestamp":1748218296001,"bids":[[95.41,51.083]],"asks":[[95.42,45.539]]},"24_11":{"local_timestamp":1748218296071,"exchange_timestamp":1748218295935,"bids":[[0.27224,76060.0]],"asks":[[0.27225,20504.0]]},"19_11":{"local_timestamp":1748218296081,"exchange_timestamp":1748218295938,"bids":[[430.9,0.047]],"asks":[[430.91,4.434]]},"14_11":{"local_timestamp":1748218296062,"exchange_timestamp":1748218295924,"bids":[[0.7585,14826.0]],"asks":[[0.7586,60354.0]]},"16_11":{"local_timestamp":1748218296117,"exchange_timestamp":1748218295980,"bids":[[2.3364,2454.6]],"asks":[[2.3365,50989.3]]},"13_11":{"local_timestamp":1748218296070,"exchange_timestamp":1748218295933,"bids":[[0.7593,1068.0]],"asks":[[0.7594,2658.4]]}}
+{"23_11":{"local_timestamp":1748218296640,"exchange_timestamp":1748218296502,"bids":[[0.22433,14700.0]],"asks":[[0.22434,57940.0]]},"14_13":{"local_timestamp":1748218296627,"exchange_timestamp":1748218296508,"bids":[[0.7586,1.0]],"asks":[[0.7587,243.3]]},"12_13":{"local_timestamp":1748218296625,"exchange_timestamp":1748218296506,"bids":[[175.52,339.39]],"asks":[[175.53,75.14]]},"16_13":{"local_timestamp":1748218296627,"exchange_timestamp":1748218296507,"bids":[[2.3361,59.35]],"asks":[[2.3362,70.51]]},"18_13":{"local_timestamp":1748218296621,"exchange_timestamp":1748218296502,"bids":[[95.43,170.0]],"asks":[[95.44,85.6]]},"20_11":{"local_timestamp":1748218296604,"exchange_timestamp":1748218296467,"bids":[[669.37,3.77]],"asks":[[669.38,3.1]]},"19_13":{"local_timestamp":1748218296625,"exchange_timestamp":1748218296506,"bids":[[431.0,244.0]],"asks":[[431.1,184.0]]},"21_13":{"local_timestamp":1748218296627,"exchange_timestamp":1748218296507,"bids":[[669.1,1144.0]],"asks":[[669.2,5848.0]]},"23_13":{"local_timestamp":1748218296627,"exchange_timestamp":1748218296507,"bids":[[0.22435,38.78]],"asks":[[0.22436,79.49]]},"26_13":{"local_timestamp":1748218296627,"exchange_timestamp":1748218296507,"bids":[[3.5913,27.0]],"asks":[[3.5914,560.0]]},"24_13":{"local_timestamp":1748218296520,"exchange_timestamp":1748218296402,"bids":[[0.27224,10.59]],"asks":[[0.27225,3.62]]},"26_11":{"local_timestamp":1748218296624,"exchange_timestamp":1748218296482,"bids":[[3.59,17737.7]],"asks":[[3.5901,470.1]]},"11_12":{"local_timestamp":1748218296639,"exchange_timestamp":1748218296531,"bids":[[175.6,2.3]],"asks":[[175.63,0.1]]},"12_12":{"local_timestamp":1748218296603,"exchange_timestamp":1748218296495,"bids":[[175.58,59.4]],"asks":[[175.59,104.0]]},"14_12":{"local_timestamp":1748218296574,"exchange_timestamp":1748218296466,"bids":[[0.7586,12121.0]],"asks":[[0.7587,32061.0]]},"15_12":{"local_timestamp":1748218296632,"exchange_timestamp":1748218296524,"bids":[[2.3369,989.0]],"asks":[[2.3376,394.0]]},"16_12":{"local_timestamp":1748218296649,"exchange_timestamp":1748218296541,"bids":[[2.3365,2273.0]],"asks":[[2.3366,9631.0]]},"12_14":{"local_timestamp":1748218296616,"exchange_timestamp":1748218296487,"bids":[[175.663,678.0]],"asks":[[175.664,163.0]]},"17_12":{"local_timestamp":1748218296489,"exchange_timestamp":1748218296381,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218296601,"exchange_timestamp":1748218296493,"bids":[[95.43,42.6]],"asks":[[95.44,45.3]]},"19_12":{"local_timestamp":1748218296602,"exchange_timestamp":1748218296494,"bids":[[431.1,0.927]],"asks":[[431.25,0.354]]},"20_12":{"local_timestamp":1748218296186,"exchange_timestamp":1748218296078,"bids":[[668.5,0.23]],"asks":[[668.7,0.15]]},"16_14":{"local_timestamp":1748218296591,"exchange_timestamp":1748218296462,"bids":[[2.3375,775.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218296503,"exchange_timestamp":1748218296394,"bids":[[669.0,9.39]],"asks":[[669.1,9.2]]},"22_12":{"local_timestamp":1748218296632,"exchange_timestamp":1748218296524,"bids":[[0.22434,6828.0]],"asks":[[0.22445,1258.0]]},"23_12":{"local_timestamp":1748218296574,"exchange_timestamp":1748218296466,"bids":[[0.22436,87304.0]],"asks":[[0.22437,5134.0]]},"24_12":{"local_timestamp":1748218296625,"exchange_timestamp":1748218296516,"bids":[[0.27217,19049.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218296610,"exchange_timestamp":1748218296502,"bids":[[3.5913,400.0]],"asks":[[3.5914,110.0]]},"27_12":{"local_timestamp":1748218296601,"exchange_timestamp":1748218296493,"bids":[[3.5887,167.1]],"asks":[[3.5904,196.6]]},"19_14":{"local_timestamp":1748218296628,"exchange_timestamp":1748218296500,"bids":[[431.2,97.0]],"asks":[[431.3,101.0]]},"23_14":{"local_timestamp":1748218296620,"exchange_timestamp":1748218296491,"bids":[[0.22445,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218296632,"exchange_timestamp":1748218296496,"bids":[[175.55,171.69]],"asks":[[175.56,512.04]]},"24_14":{"local_timestamp":1748218295334,"exchange_timestamp":1748218295205,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218296612,"exchange_timestamp":1748218296483,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218296636,"exchange_timestamp":1748218296507,"bids":[[0.75925,67.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218296644,"exchange_timestamp":1748218296515,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218296644,"exchange_timestamp":1748218296515,"bids":[[3.5918,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218296617,"exchange_timestamp":1748218296475,"bids":[[175.59,117.02]],"asks":[[175.6,38.71]]},"17_11":{"local_timestamp":1748218296552,"exchange_timestamp":1748218296415,"bids":[[95.53,0.122]],"asks":[[95.54,19.669]]},"21_11":{"local_timestamp":1748218296614,"exchange_timestamp":1748218296473,"bids":[[669.26,30.42]],"asks":[[669.27,22.47]]},"22_11":{"local_timestamp":1748218296606,"exchange_timestamp":1748218296469,"bids":[[0.22447,7249.0]],"asks":[[0.22448,24.0]]},"15_11":{"local_timestamp":1748218296613,"exchange_timestamp":1748218296475,"bids":[[2.3375,3105.7]],"asks":[[2.3376,1451.4]]},"27_11":{"local_timestamp":1748218296549,"exchange_timestamp":1748218296411,"bids":[[3.59262,115.3]],"asks":[[3.59271,61.3]]},"18_11":{"local_timestamp":1748218296650,"exchange_timestamp":1748218296514,"bids":[[95.41,134.167]],"asks":[[95.42,32.98]]},"24_11":{"local_timestamp":1748218296575,"exchange_timestamp":1748218296438,"bids":[[0.27224,76683.0]],"asks":[[0.27225,21119.0]]},"19_11":{"local_timestamp":1748218296631,"exchange_timestamp":1748218296489,"bids":[[430.9,1.911]],"asks":[[430.91,4.09]]},"14_11":{"local_timestamp":1748218296621,"exchange_timestamp":1748218296483,"bids":[[0.7585,13885.0]],"asks":[[0.7586,32495.0]]},"16_11":{"local_timestamp":1748218296539,"exchange_timestamp":1748218296400,"bids":[[2.3364,5803.0]],"asks":[[2.3365,42624.9]]},"13_11":{"local_timestamp":1748218296615,"exchange_timestamp":1748218296477,"bids":[[0.7593,2568.0]],"asks":[[0.7594,2674.6]]}}
+{"23_11":{"local_timestamp":1748218297064,"exchange_timestamp":1748218296927,"bids":[[0.22433,13871.0]],"asks":[[0.22434,59637.0]]},"14_13":{"local_timestamp":1748218297131,"exchange_timestamp":1748218297008,"bids":[[0.7586,1.0]],"asks":[[0.7587,249.6]]},"12_13":{"local_timestamp":1748218297125,"exchange_timestamp":1748218297006,"bids":[[175.52,168.18]],"asks":[[175.53,203.42]]},"16_13":{"local_timestamp":1748218297130,"exchange_timestamp":1748218297007,"bids":[[2.3361,57.4]],"asks":[[2.3362,88.18]]},"18_13":{"local_timestamp":1748218297122,"exchange_timestamp":1748218297002,"bids":[[95.43,170.0]],"asks":[[95.44,123.5]]},"20_11":{"local_timestamp":1748218297027,"exchange_timestamp":1748218296891,"bids":[[669.37,3.77]],"asks":[[669.38,3.1]]},"19_13":{"local_timestamp":1748218297125,"exchange_timestamp":1748218297006,"bids":[[431.0,244.0]],"asks":[[431.1,184.0]]},"21_13":{"local_timestamp":1748218296826,"exchange_timestamp":1748218296707,"bids":[[669.1,1144.0]],"asks":[[669.2,5933.0]]},"23_13":{"local_timestamp":1748218297131,"exchange_timestamp":1748218297007,"bids":[[0.22435,38.71]],"asks":[[0.22436,140.97]]},"26_13":{"local_timestamp":1748218297131,"exchange_timestamp":1748218297007,"bids":[[3.5913,27.0]],"asks":[[3.5914,762.0]]},"24_13":{"local_timestamp":1748218296920,"exchange_timestamp":1748218296802,"bids":[[0.27224,10.59]],"asks":[[0.27225,3.62]]},"26_11":{"local_timestamp":1748218297115,"exchange_timestamp":1748218296974,"bids":[[3.59,17800.6]],"asks":[[3.5901,1043.3]]},"11_12":{"local_timestamp":1748218297139,"exchange_timestamp":1748218297031,"bids":[[175.58,2.4]],"asks":[[175.63,2.4]]},"12_12":{"local_timestamp":1748218297104,"exchange_timestamp":1748218296996,"bids":[[175.57,1.3]],"asks":[[175.58,230.4]]},"14_12":{"local_timestamp":1748218296973,"exchange_timestamp":1748218296865,"bids":[[0.7586,8289.0]],"asks":[[0.7587,32061.0]]},"15_12":{"local_timestamp":1748218297133,"exchange_timestamp":1748218297024,"bids":[[2.3369,305.0]],"asks":[[2.3376,394.0]]},"16_12":{"local_timestamp":1748218297149,"exchange_timestamp":1748218297040,"bids":[[2.3365,2287.0]],"asks":[[2.3366,11073.0]]},"12_14":{"local_timestamp":1748218297144,"exchange_timestamp":1748218297015,"bids":[[175.663,252.0]],"asks":[[175.664,533.0]]},"17_12":{"local_timestamp":1748218296889,"exchange_timestamp":1748218296781,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218296902,"exchange_timestamp":1748218296794,"bids":[[95.43,25.1]],"asks":[[95.44,45.3]]},"19_12":{"local_timestamp":1748218297101,"exchange_timestamp":1748218296993,"bids":[[431.1,0.927]],"asks":[[431.25,0.354]]},"20_12":{"local_timestamp":1748218297086,"exchange_timestamp":1748218296978,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218297131,"exchange_timestamp":1748218296999,"bids":[[2.3375,671.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218297104,"exchange_timestamp":1748218296996,"bids":[[669.0,9.47]],"asks":[[669.1,9.2]]},"22_12":{"local_timestamp":1748218297033,"exchange_timestamp":1748218296925,"bids":[[0.22434,6828.0]],"asks":[[0.22445,1258.0]]},"23_12":{"local_timestamp":1748218297073,"exchange_timestamp":1748218296965,"bids":[[0.22436,87304.0]],"asks":[[0.22437,28911.0]]},"24_12":{"local_timestamp":1748218296925,"exchange_timestamp":1748218296816,"bids":[[0.27217,19049.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218297111,"exchange_timestamp":1748218297002,"bids":[[3.5913,400.0]],"asks":[[3.5914,520.0]]},"27_12":{"local_timestamp":1748218296801,"exchange_timestamp":1748218296693,"bids":[[3.5887,167.1]],"asks":[[3.5904,202.1]]},"19_14":{"local_timestamp":1748218297066,"exchange_timestamp":1748218296936,"bids":[[431.2,97.0]],"asks":[[431.3,101.0]]},"23_14":{"local_timestamp":1748218297134,"exchange_timestamp":1748218297005,"bids":[[0.22445,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218297057,"exchange_timestamp":1748218296921,"bids":[[175.54,29.15]],"asks":[[175.55,547.58]]},"24_14":{"local_timestamp":1748218297030,"exchange_timestamp":1748218296902,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218297135,"exchange_timestamp":1748218297006,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218297152,"exchange_timestamp":1748218297024,"bids":[[0.75925,67.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218296877,"exchange_timestamp":1748218296748,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218297135,"exchange_timestamp":1748218297006,"bids":[[3.5914,289.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218297144,"exchange_timestamp":1748218297002,"bids":[[175.59,58.17]],"asks":[[175.6,58.5]]},"17_11":{"local_timestamp":1748218297063,"exchange_timestamp":1748218296926,"bids":[[95.53,0.122]],"asks":[[95.54,19.669]]},"21_11":{"local_timestamp":1748218297145,"exchange_timestamp":1748218297004,"bids":[[669.26,30.42]],"asks":[[669.27,26.73]]},"22_11":{"local_timestamp":1748218297087,"exchange_timestamp":1748218296951,"bids":[[0.22447,6052.0]],"asks":[[0.22448,1717.0]]},"15_11":{"local_timestamp":1748218297033,"exchange_timestamp":1748218296896,"bids":[[2.3375,1438.4]],"asks":[[2.3376,2798.9]]},"27_11":{"local_timestamp":1748218297131,"exchange_timestamp":1748218296991,"bids":[[3.59262,115.3]],"asks":[[3.59271,61.3]]},"18_11":{"local_timestamp":1748218297063,"exchange_timestamp":1748218296926,"bids":[[95.41,80.254]],"asks":[[95.42,39.048]]},"24_11":{"local_timestamp":1748218297139,"exchange_timestamp":1748218297002,"bids":[[0.27224,77354.0]],"asks":[[0.27225,21119.0]]},"19_11":{"local_timestamp":1748218297066,"exchange_timestamp":1748218296924,"bids":[[430.9,1.911]],"asks":[[430.91,4.653]]},"14_11":{"local_timestamp":1748218297065,"exchange_timestamp":1748218296928,"bids":[[0.7585,13885.0]],"asks":[[0.7586,34294.0]]},"16_11":{"local_timestamp":1748218297103,"exchange_timestamp":1748218296964,"bids":[[2.3364,5563.0]],"asks":[[2.3365,42773.7]]},"13_11":{"local_timestamp":1748218297027,"exchange_timestamp":1748218296889,"bids":[[0.7593,2568.0]],"asks":[[0.7594,2674.6]]}}
+{"23_11":{"local_timestamp":1748218297581,"exchange_timestamp":1748218297443,"bids":[[0.22433,3880.0]],"asks":[[0.22434,99046.0]]},"14_13":{"local_timestamp":1748218297628,"exchange_timestamp":1748218297508,"bids":[[0.7586,1.7]],"asks":[[0.7587,249.6]]},"12_13":{"local_timestamp":1748218297626,"exchange_timestamp":1748218297506,"bids":[[175.52,59.66]],"asks":[[175.53,275.04]]},"16_13":{"local_timestamp":1748218297627,"exchange_timestamp":1748218297507,"bids":[[2.3361,31.43]],"asks":[[2.3362,97.65]]},"18_13":{"local_timestamp":1748218297625,"exchange_timestamp":1748218297502,"bids":[[95.43,167.7]],"asks":[[95.44,143.7]]},"20_11":{"local_timestamp":1748218297512,"exchange_timestamp":1748218297376,"bids":[[669.37,2.72]],"asks":[[669.38,2.23]]},"19_13":{"local_timestamp":1748218297626,"exchange_timestamp":1748218297506,"bids":[[431.0,245.0]],"asks":[[431.1,184.0]]},"21_13":{"local_timestamp":1748218297628,"exchange_timestamp":1748218297507,"bids":[[669.1,1144.0]],"asks":[[669.2,5962.0]]},"23_13":{"local_timestamp":1748218297627,"exchange_timestamp":1748218297507,"bids":[[0.22435,14.71]],"asks":[[0.22436,135.01]]},"26_13":{"local_timestamp":1748218297627,"exchange_timestamp":1748218297507,"bids":[[3.5913,42.0]],"asks":[[3.5914,1293.0]]},"24_13":{"local_timestamp":1748218297625,"exchange_timestamp":1748218297502,"bids":[[0.27224,10.59]],"asks":[[0.27225,3.62]]},"26_11":{"local_timestamp":1748218297613,"exchange_timestamp":1748218297472,"bids":[[3.59,17106.5]],"asks":[[3.5901,2546.6]]},"11_12":{"local_timestamp":1748218297640,"exchange_timestamp":1748218297532,"bids":[[175.58,2.4]],"asks":[[175.62,2.3]]},"12_12":{"local_timestamp":1748218297604,"exchange_timestamp":1748218297495,"bids":[[175.56,2.7]],"asks":[[175.57,192.4]]},"14_12":{"local_timestamp":1748218297574,"exchange_timestamp":1748218297466,"bids":[[0.7586,122.0]],"asks":[[0.7587,32061.0]]},"15_12":{"local_timestamp":1748218297633,"exchange_timestamp":1748218297525,"bids":[[2.3369,989.0]],"asks":[[2.3376,394.0]]},"16_12":{"local_timestamp":1748218297649,"exchange_timestamp":1748218297541,"bids":[[2.3365,4333.0]],"asks":[[2.3366,14473.0]]},"12_14":{"local_timestamp":1748218297642,"exchange_timestamp":1748218297513,"bids":[[175.663,706.0]],"asks":[[175.664,590.0]]},"17_12":{"local_timestamp":1748218296889,"exchange_timestamp":1748218296781,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218297503,"exchange_timestamp":1748218297395,"bids":[[95.43,36.0]],"asks":[[95.44,45.3]]},"19_12":{"local_timestamp":1748218297601,"exchange_timestamp":1748218297493,"bids":[[431.1,0.477]],"asks":[[431.25,0.354]]},"20_12":{"local_timestamp":1748218297086,"exchange_timestamp":1748218296978,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218297646,"exchange_timestamp":1748218297517,"bids":[[2.3375,671.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218297503,"exchange_timestamp":1748218297394,"bids":[[669.0,9.47]],"asks":[[669.1,9.2]]},"22_12":{"local_timestamp":1748218297633,"exchange_timestamp":1748218297525,"bids":[[0.22434,6828.0]],"asks":[[0.22445,2521.0]]},"23_12":{"local_timestamp":1748218297574,"exchange_timestamp":1748218297466,"bids":[[0.22436,86275.0]],"asks":[[0.22437,48632.0]]},"24_12":{"local_timestamp":1748218297625,"exchange_timestamp":1748218297516,"bids":[[0.27217,19049.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218297610,"exchange_timestamp":1748218297502,"bids":[[3.5913,180.0]],"asks":[[3.5914,520.0]]},"27_12":{"local_timestamp":1748218297601,"exchange_timestamp":1748218297493,"bids":[[3.5887,167.1]],"asks":[[3.5904,202.1]]},"19_14":{"local_timestamp":1748218297363,"exchange_timestamp":1748218297234,"bids":[[431.2,97.0]],"asks":[[431.3,101.0]]},"23_14":{"local_timestamp":1748218297646,"exchange_timestamp":1748218297517,"bids":[[0.22445,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218297581,"exchange_timestamp":1748218297446,"bids":[[175.53,119.63]],"asks":[[175.54,630.86]]},"24_14":{"local_timestamp":1748218297030,"exchange_timestamp":1748218296902,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218297482,"exchange_timestamp":1748218297353,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218297652,"exchange_timestamp":1748218297523,"bids":[[0.75925,67.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218297375,"exchange_timestamp":1748218297246,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218297628,"exchange_timestamp":1748218297499,"bids":[[3.5915,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218297654,"exchange_timestamp":1748218297513,"bids":[[175.59,28.17]],"asks":[[175.6,65.47]]},"17_11":{"local_timestamp":1748218297602,"exchange_timestamp":1748218297466,"bids":[[95.53,0.122]],"asks":[[95.54,21.11]]},"21_11":{"local_timestamp":1748218297565,"exchange_timestamp":1748218297425,"bids":[[669.26,31.91]],"asks":[[669.27,26.37]]},"22_11":{"local_timestamp":1748218297636,"exchange_timestamp":1748218297501,"bids":[[0.22447,4251.0]],"asks":[[0.22448,2476.0]]},"15_11":{"local_timestamp":1748218297538,"exchange_timestamp":1748218297401,"bids":[[2.3375,577.7]],"asks":[[2.3376,4198.9]]},"27_11":{"local_timestamp":1748218297615,"exchange_timestamp":1748218297476,"bids":[[3.59262,24.9]],"asks":[[3.59263,297.2]]},"18_11":{"local_timestamp":1748218297635,"exchange_timestamp":1748218297499,"bids":[[95.41,50.36]],"asks":[[95.42,39.269]]},"24_11":{"local_timestamp":1748218297639,"exchange_timestamp":1748218297502,"bids":[[0.27224,80316.0]],"asks":[[0.27225,21279.0]]},"19_11":{"local_timestamp":1748218297614,"exchange_timestamp":1748218297472,"bids":[[430.9,0.047]],"asks":[[430.91,6.183]]},"14_11":{"local_timestamp":1748218297648,"exchange_timestamp":1748218297510,"bids":[[0.7585,8183.0]],"asks":[[0.7586,46602.0]]},"16_11":{"local_timestamp":1748218297652,"exchange_timestamp":1748218297515,"bids":[[2.3364,6079.5]],"asks":[[2.3365,42098.3]]},"13_11":{"local_timestamp":1748218297561,"exchange_timestamp":1748218297424,"bids":[[0.7593,2568.0]],"asks":[[0.7594,2674.6]]}}
+{"23_11":{"local_timestamp":1748218298137,"exchange_timestamp":1748218298000,"bids":[[0.22433,5422.0]],"asks":[[0.22434,59247.0]]},"14_13":{"local_timestamp":1748218298127,"exchange_timestamp":1748218298008,"bids":[[0.7585,13.4]],"asks":[[0.7586,226.8]]},"12_13":{"local_timestamp":1748218298124,"exchange_timestamp":1748218298006,"bids":[[175.52,35.3]],"asks":[[175.53,394.54]]},"16_13":{"local_timestamp":1748218298127,"exchange_timestamp":1748218298007,"bids":[[2.3361,9.1]],"asks":[[2.3362,104.47]]},"18_13":{"local_timestamp":1748218298121,"exchange_timestamp":1748218298002,"bids":[[95.43,169.4]],"asks":[[95.44,143.7]]},"20_11":{"local_timestamp":1748218298039,"exchange_timestamp":1748218297902,"bids":[[669.37,2.72]],"asks":[[669.38,3.53]]},"19_13":{"local_timestamp":1748218298124,"exchange_timestamp":1748218298006,"bids":[[431.0,245.0]],"asks":[[431.1,187.0]]},"21_13":{"local_timestamp":1748218297728,"exchange_timestamp":1748218297607,"bids":[[669.1,1144.0]],"asks":[[669.2,5962.0]]},"23_13":{"local_timestamp":1748218298127,"exchange_timestamp":1748218298007,"bids":[[0.22435,15.38]],"asks":[[0.22436,132.61]]},"26_13":{"local_timestamp":1748218298127,"exchange_timestamp":1748218298007,"bids":[[3.5913,42.0]],"asks":[[3.5914,1293.0]]},"24_13":{"local_timestamp":1748218298121,"exchange_timestamp":1748218298002,"bids":[[0.27224,10.59]],"asks":[[0.27225,3.62]]},"26_11":{"local_timestamp":1748218298108,"exchange_timestamp":1748218297967,"bids":[[3.59,17106.5]],"asks":[[3.5901,2546.6]]},"11_12":{"local_timestamp":1748218298139,"exchange_timestamp":1748218298031,"bids":[[175.58,0.1]],"asks":[[175.62,2.3]]},"12_12":{"local_timestamp":1748218298103,"exchange_timestamp":1748218297995,"bids":[[175.56,2.7]],"asks":[[175.57,191.1]]},"14_12":{"local_timestamp":1748218298075,"exchange_timestamp":1748218297965,"bids":[[0.7586,122.0]],"asks":[[0.7587,35255.0]]},"15_12":{"local_timestamp":1748218298133,"exchange_timestamp":1748218298025,"bids":[[2.3369,989.0]],"asks":[[2.3376,406.0]]},"16_12":{"local_timestamp":1748218298149,"exchange_timestamp":1748218298041,"bids":[[2.3365,1288.0]],"asks":[[2.3366,18642.0]]},"12_14":{"local_timestamp":1748218298093,"exchange_timestamp":1748218297965,"bids":[[175.663,706.0]],"asks":[[175.664,750.0]]},"17_12":{"local_timestamp":1748218297890,"exchange_timestamp":1748218297782,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218298002,"exchange_timestamp":1748218297893,"bids":[[95.43,36.0]],"asks":[[95.44,45.3]]},"19_12":{"local_timestamp":1748218297901,"exchange_timestamp":1748218297793,"bids":[[431.1,0.477]],"asks":[[431.25,0.354]]},"20_12":{"local_timestamp":1748218297086,"exchange_timestamp":1748218296978,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218298155,"exchange_timestamp":1748218298026,"bids":[[2.3375,671.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218297503,"exchange_timestamp":1748218297394,"bids":[[669.0,9.47]],"asks":[[669.1,9.2]]},"22_12":{"local_timestamp":1748218298133,"exchange_timestamp":1748218298025,"bids":[[0.22434,6828.0]],"asks":[[0.22445,2521.0]]},"23_12":{"local_timestamp":1748218298075,"exchange_timestamp":1748218297965,"bids":[[0.22436,87172.0]],"asks":[[0.22437,38337.0]]},"24_12":{"local_timestamp":1748218297826,"exchange_timestamp":1748218297717,"bids":[[0.27217,19049.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218298110,"exchange_timestamp":1748218298002,"bids":[[3.5913,180.0]],"asks":[[3.5914,720.0]]},"27_12":{"local_timestamp":1748218298101,"exchange_timestamp":1748218297993,"bids":[[3.5887,167.1]],"asks":[[3.5904,202.1]]},"19_14":{"local_timestamp":1748218298140,"exchange_timestamp":1748218298011,"bids":[[431.2,97.0]],"asks":[[431.3,101.0]]},"23_14":{"local_timestamp":1748218298055,"exchange_timestamp":1748218297927,"bids":[[0.22445,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218298114,"exchange_timestamp":1748218297979,"bids":[[175.53,63.01]],"asks":[[175.54,615.67]]},"24_14":{"local_timestamp":1748218297030,"exchange_timestamp":1748218296902,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218297835,"exchange_timestamp":1748218297706,"bids":[[669.28,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218298156,"exchange_timestamp":1748218298027,"bids":[[0.7591,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218297999,"exchange_timestamp":1748218297870,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218298155,"exchange_timestamp":1748218298026,"bids":[[3.5915,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218298093,"exchange_timestamp":1748218297952,"bids":[[175.59,28.17]],"asks":[[175.6,65.47]]},"17_11":{"local_timestamp":1748218298135,"exchange_timestamp":1748218297999,"bids":[[95.53,0.122]],"asks":[[95.54,26.11]]},"21_11":{"local_timestamp":1748218298070,"exchange_timestamp":1748218297930,"bids":[[669.26,32.19]],"asks":[[669.27,26.13]]},"22_11":{"local_timestamp":1748218298040,"exchange_timestamp":1748218297904,"bids":[[0.22447,4251.0]],"asks":[[0.22448,1743.0]]},"15_11":{"local_timestamp":1748218298065,"exchange_timestamp":1748218297928,"bids":[[2.3374,2358.6]],"asks":[[2.3375,5663.5]]},"27_11":{"local_timestamp":1748218298134,"exchange_timestamp":1748218297996,"bids":[[3.59262,115.3]],"asks":[[3.59263,433.0]]},"18_11":{"local_timestamp":1748218298148,"exchange_timestamp":1748218298012,"bids":[[95.41,52.13]],"asks":[[95.42,39.522]]},"24_11":{"local_timestamp":1748218298094,"exchange_timestamp":1748218297956,"bids":[[0.27224,80557.0]],"asks":[[0.27225,21279.0]]},"19_11":{"local_timestamp":1748218298147,"exchange_timestamp":1748218298006,"bids":[[430.9,0.047]],"asks":[[430.91,6.79]]},"14_11":{"local_timestamp":1748218298081,"exchange_timestamp":1748218297944,"bids":[[0.7585,3792.0]],"asks":[[0.7586,46642.0]]},"16_11":{"local_timestamp":1748218298115,"exchange_timestamp":1748218297978,"bids":[[2.3362,1302.7]],"asks":[[2.3363,35287.0]]},"13_11":{"local_timestamp":1748218298129,"exchange_timestamp":1748218297992,"bids":[[0.7593,373.8]],"asks":[[0.7594,3096.0]]}}
+{"23_11":{"local_timestamp":1748218298565,"exchange_timestamp":1748218298425,"bids":[[0.22431,50470.0]],"asks":[[0.22432,97811.0]]},"14_13":{"local_timestamp":1748218298629,"exchange_timestamp":1748218298508,"bids":[[0.7585,13.4]],"asks":[[0.7586,214.9]]},"12_13":{"local_timestamp":1748218298626,"exchange_timestamp":1748218298506,"bids":[[175.52,8.8]],"asks":[[175.53,470.7]]},"16_13":{"local_timestamp":1748218298626,"exchange_timestamp":1748218298507,"bids":[[2.3361,9.04]],"asks":[[2.3362,108.79]]},"18_13":{"local_timestamp":1748218298620,"exchange_timestamp":1748218298502,"bids":[[95.43,166.9]],"asks":[[95.44,123.7]]},"20_11":{"local_timestamp":1748218298557,"exchange_timestamp":1748218298419,"bids":[[669.28,0.38]],"asks":[[669.29,3.17]]},"19_13":{"local_timestamp":1748218298626,"exchange_timestamp":1748218298506,"bids":[[430.9,298.0]],"asks":[[431.0,101.0]]},"21_13":{"local_timestamp":1748218298629,"exchange_timestamp":1748218298507,"bids":[[669.0,287.0]],"asks":[[669.1,4777.0]]},"23_13":{"local_timestamp":1748218298629,"exchange_timestamp":1748218298507,"bids":[[0.22432,106.16]],"asks":[[0.22433,121.48]]},"26_13":{"local_timestamp":1748218298629,"exchange_timestamp":1748218298507,"bids":[[3.5911,215.0]],"asks":[[3.5912,587.0]]},"24_13":{"local_timestamp":1748218298620,"exchange_timestamp":1748218298502,"bids":[[0.27224,10.59]],"asks":[[0.27225,3.62]]},"26_11":{"local_timestamp":1748218298610,"exchange_timestamp":1748218298469,"bids":[[3.59,17839.3]],"asks":[[3.5901,1870.2]]},"11_12":{"local_timestamp":1748218298639,"exchange_timestamp":1748218298532,"bids":[[175.57,13.8]],"asks":[[175.62,2.3]]},"12_12":{"local_timestamp":1748218298603,"exchange_timestamp":1748218298495,"bids":[[175.56,1.5]],"asks":[[175.57,191.2]]},"14_12":{"local_timestamp":1748218298573,"exchange_timestamp":1748218298465,"bids":[[0.7585,9631.0]],"asks":[[0.7586,38006.0]]},"15_12":{"local_timestamp":1748218298633,"exchange_timestamp":1748218298525,"bids":[[2.3367,394.0]],"asks":[[2.3374,406.0]]},"16_12":{"local_timestamp":1748218298649,"exchange_timestamp":1748218298540,"bids":[[2.3365,1284.0]],"asks":[[2.3366,14348.0]]},"12_14":{"local_timestamp":1748218298636,"exchange_timestamp":1748218298506,"bids":[[175.663,62.0]],"asks":[[175.664,750.0]]},"17_12":{"local_timestamp":1748218298389,"exchange_timestamp":1748218298281,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218298602,"exchange_timestamp":1748218298493,"bids":[[95.43,25.1]],"asks":[[95.44,45.3]]},"19_12":{"local_timestamp":1748218298602,"exchange_timestamp":1748218298493,"bids":[[431.1,0.013]],"asks":[[431.2,0.354]]},"20_12":{"local_timestamp":1748218298486,"exchange_timestamp":1748218298378,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218298634,"exchange_timestamp":1748218298505,"bids":[[2.3375,415.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218298603,"exchange_timestamp":1748218298495,"bids":[[669.0,0.12]],"asks":[[669.1,32.85]]},"22_12":{"local_timestamp":1748218298633,"exchange_timestamp":1748218298525,"bids":[[0.22428,6873.0]],"asks":[[0.22445,2521.0]]},"23_12":{"local_timestamp":1748218298573,"exchange_timestamp":1748218298465,"bids":[[0.22436,2883.0]],"asks":[[0.22437,38666.0]]},"24_12":{"local_timestamp":1748218298626,"exchange_timestamp":1748218298516,"bids":[[0.27217,19049.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218298629,"exchange_timestamp":1748218298511,"bids":[[3.591,470.0]],"asks":[[3.5913,450.0]]},"27_12":{"local_timestamp":1748218298602,"exchange_timestamp":1748218298493,"bids":[[3.5882,186.5]],"asks":[[3.5903,29.5]]},"19_14":{"local_timestamp":1748218298475,"exchange_timestamp":1748218298346,"bids":[[431.1,1012.0]],"asks":[[431.3,101.0]]},"23_14":{"local_timestamp":1748218298639,"exchange_timestamp":1748218298510,"bids":[[0.22445,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218298636,"exchange_timestamp":1748218298500,"bids":[[175.53,102.93]],"asks":[[175.54,543.11]]},"24_14":{"local_timestamp":1748218298359,"exchange_timestamp":1748218298230,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218298644,"exchange_timestamp":1748218298515,"bids":[[669.17,169.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218298595,"exchange_timestamp":1748218298466,"bids":[[0.7591,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218297999,"exchange_timestamp":1748218297870,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218298615,"exchange_timestamp":1748218298486,"bids":[[3.5914,7.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218298640,"exchange_timestamp":1748218298499,"bids":[[175.58,36.2]],"asks":[[175.59,68.08]]},"17_11":{"local_timestamp":1748218298642,"exchange_timestamp":1748218298506,"bids":[[95.53,0.122]],"asks":[[95.54,26.141]]},"21_11":{"local_timestamp":1748218298599,"exchange_timestamp":1748218298458,"bids":[[669.19,2.03]],"asks":[[669.2,27.62]]},"22_11":{"local_timestamp":1748218298597,"exchange_timestamp":1748218298461,"bids":[[0.22446,694.0]],"asks":[[0.22447,865.0]]},"15_11":{"local_timestamp":1748218298616,"exchange_timestamp":1748218298478,"bids":[[2.3374,1764.3]],"asks":[[2.3375,6226.8]]},"27_11":{"local_timestamp":1748218298576,"exchange_timestamp":1748218298438,"bids":[[3.59262,71.7]],"asks":[[3.59263,433.0]]},"18_11":{"local_timestamp":1748218298639,"exchange_timestamp":1748218298502,"bids":[[95.41,29.7]],"asks":[[95.42,70.159]]},"24_11":{"local_timestamp":1748218298648,"exchange_timestamp":1748218298512,"bids":[[0.27224,109845.0]],"asks":[[0.27225,23007.0]]},"19_11":{"local_timestamp":1748218298569,"exchange_timestamp":1748218298428,"bids":[[430.89,0.289]],"asks":[[430.9,3.558]]},"14_11":{"local_timestamp":1748218298607,"exchange_timestamp":1748218298470,"bids":[[0.7584,19168.0]],"asks":[[0.7585,40801.0]]},"16_11":{"local_timestamp":1748218298598,"exchange_timestamp":1748218298460,"bids":[[2.336,17746.9]],"asks":[[2.3361,14011.5]]},"13_11":{"local_timestamp":1748218298550,"exchange_timestamp":1748218298413,"bids":[[0.7592,8813.0]],"asks":[[0.7593,2587.0]]}}
+{"23_11":{"local_timestamp":1748218299088,"exchange_timestamp":1748218298950,"bids":[[0.22431,12121.0]],"asks":[[0.22432,131491.0]]},"14_13":{"local_timestamp":1748218299130,"exchange_timestamp":1748218299008,"bids":[[0.7584,73.0]],"asks":[[0.7585,81.3]]},"12_13":{"local_timestamp":1748218299129,"exchange_timestamp":1748218299006,"bids":[[175.48,161.86]],"asks":[[175.49,690.62]]},"16_13":{"local_timestamp":1748218299128,"exchange_timestamp":1748218299007,"bids":[[2.336,46.37]],"asks":[[2.3361,293.31]]},"18_13":{"local_timestamp":1748218299121,"exchange_timestamp":1748218299002,"bids":[[95.43,166.8]],"asks":[[95.44,123.7]]},"20_11":{"local_timestamp":1748218299098,"exchange_timestamp":1748218298961,"bids":[[669.28,0.38]],"asks":[[669.29,3.27]]},"19_13":{"local_timestamp":1748218299124,"exchange_timestamp":1748218299006,"bids":[[430.9,405.0]],"asks":[[431.0,171.0]]},"21_13":{"local_timestamp":1748218299130,"exchange_timestamp":1748218299007,"bids":[[669.0,273.0]],"asks":[[669.1,5647.0]]},"23_13":{"local_timestamp":1748218299128,"exchange_timestamp":1748218299007,"bids":[[0.22432,1.41]],"asks":[[0.22433,151.9]]},"26_13":{"local_timestamp":1748218299130,"exchange_timestamp":1748218299007,"bids":[[3.5911,215.0]],"asks":[[3.5912,810.0]]},"24_13":{"local_timestamp":1748218299121,"exchange_timestamp":1748218299002,"bids":[[0.27224,10.59]],"asks":[[0.27225,3.62]]},"26_11":{"local_timestamp":1748218299061,"exchange_timestamp":1748218298919,"bids":[[3.59,17173.7]],"asks":[[3.5901,3402.3]]},"11_12":{"local_timestamp":1748218299139,"exchange_timestamp":1748218299032,"bids":[[175.53,2.3]],"asks":[[175.58,2.4]]},"12_12":{"local_timestamp":1748218299104,"exchange_timestamp":1748218298995,"bids":[[175.51,168.1]],"asks":[[175.52,120.8]]},"14_12":{"local_timestamp":1748218299074,"exchange_timestamp":1748218298965,"bids":[[0.7585,8496.0]],"asks":[[0.7586,38006.0]]},"15_12":{"local_timestamp":1748218299136,"exchange_timestamp":1748218299026,"bids":[[2.3366,394.0]],"asks":[[2.3372,199.0]]},"16_12":{"local_timestamp":1748218299149,"exchange_timestamp":1748218299040,"bids":[[2.3362,5432.0]],"asks":[[2.3363,9558.0]]},"12_14":{"local_timestamp":1748218299155,"exchange_timestamp":1748218299026,"bids":[[175.636,11.0]],"asks":[[175.637,1826.0]]},"17_12":{"local_timestamp":1748218298389,"exchange_timestamp":1748218298281,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218299001,"exchange_timestamp":1748218298893,"bids":[[95.43,25.1]],"asks":[[95.44,49.2]]},"19_12":{"local_timestamp":1748218299102,"exchange_timestamp":1748218298994,"bids":[[431.1,0.013]],"asks":[[431.18,0.568]]},"20_12":{"local_timestamp":1748218299086,"exchange_timestamp":1748218298978,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218299145,"exchange_timestamp":1748218299015,"bids":[[2.3375,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218299103,"exchange_timestamp":1748218298995,"bids":[[669.0,0.02]],"asks":[[669.1,39.35]]},"22_12":{"local_timestamp":1748218299136,"exchange_timestamp":1748218299028,"bids":[[0.22428,6873.0]],"asks":[[0.22445,2521.0]]},"23_12":{"local_timestamp":1748218299074,"exchange_timestamp":1748218298966,"bids":[[0.22434,16211.0]],"asks":[[0.22435,69441.0]]},"24_12":{"local_timestamp":1748218299025,"exchange_timestamp":1748218298916,"bids":[[0.27217,19049.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218299110,"exchange_timestamp":1748218299002,"bids":[[3.591,60.0]],"asks":[[3.5911,380.0]]},"27_12":{"local_timestamp":1748218299100,"exchange_timestamp":1748218298992,"bids":[[3.5882,186.5]],"asks":[[3.5903,29.5]]},"19_14":{"local_timestamp":1748218299096,"exchange_timestamp":1748218298968,"bids":[[431.1,1051.0]],"asks":[[431.3,101.0]]},"23_14":{"local_timestamp":1748218299147,"exchange_timestamp":1748218299018,"bids":[[0.22445,23.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218299146,"exchange_timestamp":1748218299011,"bids":[[175.47,594.36]],"asks":[[175.48,339.07]]},"24_14":{"local_timestamp":1748218298359,"exchange_timestamp":1748218298230,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218299151,"exchange_timestamp":1748218299022,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218299143,"exchange_timestamp":1748218299013,"bids":[[0.75906,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218299144,"exchange_timestamp":1748218299015,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218299147,"exchange_timestamp":1748218299019,"bids":[[3.5914,57.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218299081,"exchange_timestamp":1748218298940,"bids":[[175.54,38.03]],"asks":[[175.55,189.08]]},"17_11":{"local_timestamp":1748218298883,"exchange_timestamp":1748218298747,"bids":[[95.53,0.122]],"asks":[[95.54,32.422]]},"21_11":{"local_timestamp":1748218299150,"exchange_timestamp":1748218299010,"bids":[[669.19,2.05]],"asks":[[669.2,37.75]]},"22_11":{"local_timestamp":1748218299121,"exchange_timestamp":1748218298984,"bids":[[0.22445,10987.0]],"asks":[[0.22446,7406.0]]},"15_11":{"local_timestamp":1748218299151,"exchange_timestamp":1748218299014,"bids":[[2.3373,1773.5]],"asks":[[2.3374,3745.4]]},"27_11":{"local_timestamp":1748218299115,"exchange_timestamp":1748218298977,"bids":[[3.59262,159.3]],"asks":[[3.59263,575.5]]},"18_11":{"local_timestamp":1748218299129,"exchange_timestamp":1748218298991,"bids":[[95.41,29.7]],"asks":[[95.42,81.408]]},"24_11":{"local_timestamp":1748218299139,"exchange_timestamp":1748218299002,"bids":[[0.27224,109845.0]],"asks":[[0.27225,23393.0]]},"19_11":{"local_timestamp":1748218299130,"exchange_timestamp":1748218298986,"bids":[[430.89,0.289]],"asks":[[430.9,5.175]]},"14_11":{"local_timestamp":1748218299151,"exchange_timestamp":1748218299014,"bids":[[0.7584,12780.0]],"asks":[[0.7585,43687.0]]},"16_11":{"local_timestamp":1748218299130,"exchange_timestamp":1748218298990,"bids":[[2.336,5755.1]],"asks":[[2.3361,14750.9]]},"13_11":{"local_timestamp":1748218299133,"exchange_timestamp":1748218298997,"bids":[[0.7592,7313.0]],"asks":[[0.7593,3058.2]]}}
+{"23_11":{"local_timestamp":1748218299621,"exchange_timestamp":1748218299483,"bids":[[0.2243,55418.0]],"asks":[[0.22431,90036.0]]},"14_13":{"local_timestamp":1748218299629,"exchange_timestamp":1748218299508,"bids":[[0.7584,64.6]],"asks":[[0.7585,81.3]]},"12_13":{"local_timestamp":1748218299625,"exchange_timestamp":1748218299506,"bids":[[175.47,208.25]],"asks":[[175.48,421.42]]},"16_13":{"local_timestamp":1748218299628,"exchange_timestamp":1748218299507,"bids":[[2.3359,4.51]],"asks":[[2.336,282.5]]},"18_13":{"local_timestamp":1748218299621,"exchange_timestamp":1748218299502,"bids":[[95.42,11.6]],"asks":[[95.43,129.1]]},"20_11":{"local_timestamp":1748218299606,"exchange_timestamp":1748218299469,"bids":[[669.28,0.38]],"asks":[[669.29,5.42]]},"19_13":{"local_timestamp":1748218299624,"exchange_timestamp":1748218299506,"bids":[[430.9,167.0]],"asks":[[431.0,43.0]]},"21_13":{"local_timestamp":1748218299628,"exchange_timestamp":1748218299507,"bids":[[669.0,273.0]],"asks":[[669.1,5987.0]]},"23_13":{"local_timestamp":1748218299628,"exchange_timestamp":1748218299507,"bids":[[0.2243,176.93]],"asks":[[0.22431,48.58]]},"26_13":{"local_timestamp":1748218299628,"exchange_timestamp":1748218299507,"bids":[[3.5909,177.0]],"asks":[[3.591,1068.0]]},"24_13":{"local_timestamp":1748218299621,"exchange_timestamp":1748218299502,"bids":[[0.27224,45.57]],"asks":[[0.27225,3.62]]},"26_11":{"local_timestamp":1748218299575,"exchange_timestamp":1748218299434,"bids":[[3.5896,1047.5]],"asks":[[3.5897,5764.1]]},"11_12":{"local_timestamp":1748218299640,"exchange_timestamp":1748218299532,"bids":[[175.52,5.0]],"asks":[[175.58,2.4]]},"12_12":{"local_timestamp":1748218299604,"exchange_timestamp":1748218299495,"bids":[[175.51,97.0]],"asks":[[175.52,157.2]]},"14_12":{"local_timestamp":1748218299574,"exchange_timestamp":1748218299466,"bids":[[0.7585,10194.0]],"asks":[[0.7586,46173.0]]},"15_12":{"local_timestamp":1748218299633,"exchange_timestamp":1748218299525,"bids":[[2.3366,199.0]],"asks":[[2.3372,394.0]]},"16_12":{"local_timestamp":1748218299649,"exchange_timestamp":1748218299540,"bids":[[2.3361,7959.0]],"asks":[[2.3362,15001.0]]},"12_14":{"local_timestamp":1748218299643,"exchange_timestamp":1748218299514,"bids":[[175.636,11.0]],"asks":[[175.637,1837.0]]},"17_12":{"local_timestamp":1748218299589,"exchange_timestamp":1748218299481,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218299602,"exchange_timestamp":1748218299494,"bids":[[95.42,0.4]],"asks":[[95.43,89.4]]},"19_12":{"local_timestamp":1748218299603,"exchange_timestamp":1748218299494,"bids":[[431.02,0.906]],"asks":[[431.11,4.558]]},"20_12":{"local_timestamp":1748218299486,"exchange_timestamp":1748218299378,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218299651,"exchange_timestamp":1748218299522,"bids":[[2.3375,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218299603,"exchange_timestamp":1748218299495,"bids":[[669.0,0.02]],"asks":[[669.1,44.23]]},"22_12":{"local_timestamp":1748218299633,"exchange_timestamp":1748218299525,"bids":[[0.2243,7904.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218299577,"exchange_timestamp":1748218299468,"bids":[[0.22433,9670.0]],"asks":[[0.22434,48619.0]]},"24_12":{"local_timestamp":1748218299625,"exchange_timestamp":1748218299516,"bids":[[0.27217,18976.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218299611,"exchange_timestamp":1748218299501,"bids":[[3.5908,240.0]],"asks":[[3.5909,780.0]]},"27_12":{"local_timestamp":1748218299600,"exchange_timestamp":1748218299493,"bids":[[3.5882,167.1]],"asks":[[3.5899,29.5]]},"19_14":{"local_timestamp":1748218299658,"exchange_timestamp":1748218299529,"bids":[[431.1,1242.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218299649,"exchange_timestamp":1748218299520,"bids":[[0.22438,563.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218299658,"exchange_timestamp":1748218299522,"bids":[[175.47,453.46]],"asks":[[175.48,273.3]]},"24_14":{"local_timestamp":1748218299371,"exchange_timestamp":1748218299238,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218299538,"exchange_timestamp":1748218299410,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218299655,"exchange_timestamp":1748218299527,"bids":[[0.75906,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218299629,"exchange_timestamp":1748218299499,"bids":[[95.45,123.0]],"asks":[[95.46,31.0]]},"26_14":{"local_timestamp":1748218299661,"exchange_timestamp":1748218299532,"bids":[[3.5914,57.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218299632,"exchange_timestamp":1748218299490,"bids":[[175.54,78.03]],"asks":[[175.55,125.32]]},"17_11":{"local_timestamp":1748218299588,"exchange_timestamp":1748218299453,"bids":[[95.52,0.233]],"asks":[[95.53,17.089]]},"21_11":{"local_timestamp":1748218299563,"exchange_timestamp":1748218299423,"bids":[[669.19,2.06]],"asks":[[669.2,39.28]]},"22_11":{"local_timestamp":1748218299656,"exchange_timestamp":1748218299519,"bids":[[0.22444,2310.0]],"asks":[[0.22445,18069.0]]},"15_11":{"local_timestamp":1748218299650,"exchange_timestamp":1748218299512,"bids":[[2.3373,12.9]],"asks":[[2.3374,5830.0]]},"27_11":{"local_timestamp":1748218299574,"exchange_timestamp":1748218299436,"bids":[[3.5923,64.2]],"asks":[[3.59231,519.7]]},"18_11":{"local_timestamp":1748218299653,"exchange_timestamp":1748218299516,"bids":[[95.4,99.796]],"asks":[[95.41,7.013]]},"24_11":{"local_timestamp":1748218299560,"exchange_timestamp":1748218299423,"bids":[[0.27224,110411.0]],"asks":[[0.27225,24010.0]]},"19_11":{"local_timestamp":1748218299644,"exchange_timestamp":1748218299501,"bids":[[430.85,0.678]],"asks":[[430.86,2.999]]},"14_11":{"local_timestamp":1748218299549,"exchange_timestamp":1748218299412,"bids":[[0.7584,4798.0]],"asks":[[0.7585,42769.0]]},"16_11":{"local_timestamp":1748218299657,"exchange_timestamp":1748218299520,"bids":[[2.336,5755.1]],"asks":[[2.3361,22486.2]]},"13_11":{"local_timestamp":1748218299656,"exchange_timestamp":1748218299520,"bids":[[0.7592,7313.0]],"asks":[[0.7593,4508.4]]}}
+{"23_11":{"local_timestamp":1748218300144,"exchange_timestamp":1748218300006,"bids":[[0.2243,57287.0]],"asks":[[0.22431,59779.0]]},"14_13":{"local_timestamp":1748218300129,"exchange_timestamp":1748218300008,"bids":[[0.7584,63.4]],"asks":[[0.7585,82.5]]},"12_13":{"local_timestamp":1748218300125,"exchange_timestamp":1748218300006,"bids":[[175.47,228.37]],"asks":[[175.48,402.28]]},"16_13":{"local_timestamp":1748218300128,"exchange_timestamp":1748218300007,"bids":[[2.3359,54.61]],"asks":[[2.336,242.33]]},"18_13":{"local_timestamp":1748218300121,"exchange_timestamp":1748218300002,"bids":[[95.42,18.8]],"asks":[[95.43,63.4]]},"20_11":{"local_timestamp":1748218299906,"exchange_timestamp":1748218299770,"bids":[[669.28,0.38]],"asks":[[669.29,5.42]]},"19_13":{"local_timestamp":1748218300125,"exchange_timestamp":1748218300006,"bids":[[430.9,274.0]],"asks":[[431.0,43.0]]},"21_13":{"local_timestamp":1748218300129,"exchange_timestamp":1748218300007,"bids":[[669.0,273.0]],"asks":[[669.1,5987.0]]},"23_13":{"local_timestamp":1748218300128,"exchange_timestamp":1748218300007,"bids":[[0.22431,124.28]],"asks":[[0.22432,27.82]]},"26_13":{"local_timestamp":1748218300128,"exchange_timestamp":1748218300007,"bids":[[3.5904,168.0]],"asks":[[3.5905,497.0]]},"24_13":{"local_timestamp":1748218300121,"exchange_timestamp":1748218300002,"bids":[[0.27224,47.18]],"asks":[[0.27225,5.08]]},"26_11":{"local_timestamp":1748218300090,"exchange_timestamp":1748218299949,"bids":[[3.5895,2389.9]],"asks":[[3.5896,3504.2]]},"11_12":{"local_timestamp":1748218300039,"exchange_timestamp":1748218299931,"bids":[[175.53,2.3]],"asks":[[175.57,1.2]]},"12_12":{"local_timestamp":1748218300103,"exchange_timestamp":1748218299995,"bids":[[175.51,81.5]],"asks":[[175.52,148.6]]},"14_12":{"local_timestamp":1748218300074,"exchange_timestamp":1748218299965,"bids":[[0.7585,8862.0]],"asks":[[0.7586,45648.0]]},"15_12":{"local_timestamp":1748218300133,"exchange_timestamp":1748218300025,"bids":[[2.3366,192.0]],"asks":[[2.3372,394.0]]},"16_12":{"local_timestamp":1748218300149,"exchange_timestamp":1748218300041,"bids":[[2.3361,10569.0]],"asks":[[2.3362,12361.0]]},"12_14":{"local_timestamp":1748218300161,"exchange_timestamp":1748218300032,"bids":[[175.636,11.0]],"asks":[[175.637,1980.0]]},"17_12":{"local_timestamp":1748218300090,"exchange_timestamp":1748218299981,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218300102,"exchange_timestamp":1748218299993,"bids":[[95.42,35.2]],"asks":[[95.43,64.5]]},"19_12":{"local_timestamp":1748218300102,"exchange_timestamp":1748218299993,"bids":[[431.02,0.906]],"asks":[[431.11,9.481]]},"20_12":{"local_timestamp":1748218299786,"exchange_timestamp":1748218299678,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218300158,"exchange_timestamp":1748218300030,"bids":[[2.3375,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218300103,"exchange_timestamp":1748218299995,"bids":[[669.0,0.02]],"asks":[[669.1,44.23]]},"22_12":{"local_timestamp":1748218300133,"exchange_timestamp":1748218300025,"bids":[[0.2243,8171.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218300074,"exchange_timestamp":1748218299965,"bids":[[0.22433,19282.0]],"asks":[[0.22434,6954.0]]},"24_12":{"local_timestamp":1748218300125,"exchange_timestamp":1748218300017,"bids":[[0.27217,18976.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218300110,"exchange_timestamp":1748218300002,"bids":[[3.5907,10.0]],"asks":[[3.5908,1200.0]]},"27_12":{"local_timestamp":1748218300002,"exchange_timestamp":1748218299893,"bids":[[3.5878,167.1]],"asks":[[3.5898,172.6]]},"19_14":{"local_timestamp":1748218300107,"exchange_timestamp":1748218299979,"bids":[[431.1,1280.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218300163,"exchange_timestamp":1748218300034,"bids":[[0.22439,214.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218300106,"exchange_timestamp":1748218299969,"bids":[[175.47,559.1]],"asks":[[175.48,300.86]]},"24_14":{"local_timestamp":1748218300125,"exchange_timestamp":1748218299995,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218300102,"exchange_timestamp":1748218299973,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218300162,"exchange_timestamp":1748218300033,"bids":[[0.75906,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218300104,"exchange_timestamp":1748218299976,"bids":[[95.45,123.0]],"asks":[[95.46,31.0]]},"26_14":{"local_timestamp":1748218300126,"exchange_timestamp":1748218299997,"bids":[[3.5909,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218300151,"exchange_timestamp":1748218300010,"bids":[[175.54,78.03]],"asks":[[175.55,106.65]]},"17_11":{"local_timestamp":1748218300081,"exchange_timestamp":1748218299945,"bids":[[95.52,0.233]],"asks":[[95.53,17.5]]},"21_11":{"local_timestamp":1748218300078,"exchange_timestamp":1748218299938,"bids":[[669.19,2.09]],"asks":[[669.2,39.42]]},"22_11":{"local_timestamp":1748218299992,"exchange_timestamp":1748218299856,"bids":[[0.22444,2310.0]],"asks":[[0.22445,11443.0]]},"15_11":{"local_timestamp":1748218300102,"exchange_timestamp":1748218299964,"bids":[[2.3372,1300.3]],"asks":[[2.3373,6246.5]]},"27_11":{"local_timestamp":1748218300111,"exchange_timestamp":1748218299974,"bids":[[3.5923,57.0]],"asks":[[3.59231,506.3]]},"18_11":{"local_timestamp":1748218300136,"exchange_timestamp":1748218300001,"bids":[[95.4,100.843]],"asks":[[95.41,12.273]]},"24_11":{"local_timestamp":1748218300077,"exchange_timestamp":1748218299940,"bids":[[0.27224,110505.0]],"asks":[[0.27225,23355.0]]},"19_11":{"local_timestamp":1748218300073,"exchange_timestamp":1748218299932,"bids":[[430.85,0.255]],"asks":[[430.86,4.673]]},"14_11":{"local_timestamp":1748218300085,"exchange_timestamp":1748218299948,"bids":[[0.7584,11744.0]],"asks":[[0.7585,39702.0]]},"16_11":{"local_timestamp":1748218300114,"exchange_timestamp":1748218299977,"bids":[[2.336,5821.6]],"asks":[[2.3361,23213.9]]},"13_11":{"local_timestamp":1748218300085,"exchange_timestamp":1748218299948,"bids":[[0.7592,7313.0]],"asks":[[0.7593,5026.3]]}}
+{"23_11":{"local_timestamp":1748218300574,"exchange_timestamp":1748218300436,"bids":[[0.2243,60462.0]],"asks":[[0.22431,25685.0]]},"14_13":{"local_timestamp":1748218300429,"exchange_timestamp":1748218300308,"bids":[[0.7584,63.4]],"asks":[[0.7585,102.4]]},"12_13":{"local_timestamp":1748218300627,"exchange_timestamp":1748218300506,"bids":[[175.47,286.02]],"asks":[[175.48,309.21]]},"16_13":{"local_timestamp":1748218300627,"exchange_timestamp":1748218300507,"bids":[[2.3359,138.32]],"asks":[[2.336,221.68]]},"18_13":{"local_timestamp":1748218300620,"exchange_timestamp":1748218300502,"bids":[[95.42,19.1]],"asks":[[95.43,83.9]]},"20_11":{"local_timestamp":1748218300603,"exchange_timestamp":1748218300467,"bids":[[669.28,0.38]],"asks":[[669.29,5.43]]},"19_13":{"local_timestamp":1748218300525,"exchange_timestamp":1748218300406,"bids":[[430.9,274.0]],"asks":[[431.0,43.0]]},"21_13":{"local_timestamp":1748218300627,"exchange_timestamp":1748218300507,"bids":[[669.0,273.0]],"asks":[[669.1,5804.0]]},"23_13":{"local_timestamp":1748218300627,"exchange_timestamp":1748218300507,"bids":[[0.22431,132.94]],"asks":[[0.22432,27.92]]},"26_13":{"local_timestamp":1748218300627,"exchange_timestamp":1748218300507,"bids":[[3.5904,412.0]],"asks":[[3.5905,499.0]]},"24_13":{"local_timestamp":1748218300521,"exchange_timestamp":1748218300402,"bids":[[0.27224,47.18]],"asks":[[0.27225,5.08]]},"26_11":{"local_timestamp":1748218300608,"exchange_timestamp":1748218300467,"bids":[[3.5895,2382.0]],"asks":[[3.5896,2069.7]]},"11_12":{"local_timestamp":1748218300640,"exchange_timestamp":1748218300532,"bids":[[175.52,2.3]],"asks":[[175.56,0.1]]},"12_12":{"local_timestamp":1748218300603,"exchange_timestamp":1748218300495,"bids":[[175.5,246.7]],"asks":[[175.51,3.2]]},"14_12":{"local_timestamp":1748218300573,"exchange_timestamp":1748218300465,"bids":[[0.7585,10194.0]],"asks":[[0.7586,42745.0]]},"15_12":{"local_timestamp":1748218300634,"exchange_timestamp":1748218300525,"bids":[[2.3366,387.0]],"asks":[[2.3372,199.0]]},"16_12":{"local_timestamp":1748218300648,"exchange_timestamp":1748218300540,"bids":[[2.3361,14411.0]],"asks":[[2.3362,8800.0]]},"12_14":{"local_timestamp":1748218300640,"exchange_timestamp":1748218300510,"bids":[[175.636,15.0]],"asks":[[175.637,1848.0]]},"17_12":{"local_timestamp":1748218300590,"exchange_timestamp":1748218300482,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218300602,"exchange_timestamp":1748218300494,"bids":[[95.42,36.3]],"asks":[[95.43,25.9]]},"19_12":{"local_timestamp":1748218300602,"exchange_timestamp":1748218300493,"bids":[[431.02,1.356]],"asks":[[431.11,8.852]]},"20_12":{"local_timestamp":1748218299786,"exchange_timestamp":1748218299678,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218300664,"exchange_timestamp":1748218300535,"bids":[[2.3373,327.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218300503,"exchange_timestamp":1748218300395,"bids":[[669.0,0.02]],"asks":[[669.1,44.23]]},"22_12":{"local_timestamp":1748218300233,"exchange_timestamp":1748218300125,"bids":[[0.2243,8171.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218300573,"exchange_timestamp":1748218300465,"bids":[[0.22434,40801.0]],"asks":[[0.22435,9342.0]]},"24_12":{"local_timestamp":1748218300524,"exchange_timestamp":1748218300416,"bids":[[0.27217,19049.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218300610,"exchange_timestamp":1748218300502,"bids":[[3.5907,280.0]],"asks":[[3.5908,600.0]]},"27_12":{"local_timestamp":1748218300501,"exchange_timestamp":1748218300393,"bids":[[3.5879,27.7]],"asks":[[3.5898,172.6]]},"19_14":{"local_timestamp":1748218300585,"exchange_timestamp":1748218300456,"bids":[[431.1,1280.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218300640,"exchange_timestamp":1748218300510,"bids":[[0.22439,214.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218300618,"exchange_timestamp":1748218300483,"bids":[[175.46,812.9]],"asks":[[175.47,13.74]]},"24_14":{"local_timestamp":1748218300244,"exchange_timestamp":1748218300115,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218300643,"exchange_timestamp":1748218300514,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218300607,"exchange_timestamp":1748218300478,"bids":[[0.75909,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218300588,"exchange_timestamp":1748218300459,"bids":[[95.45,123.0]],"asks":[[95.46,32.0]]},"26_14":{"local_timestamp":1748218300640,"exchange_timestamp":1748218300510,"bids":[[3.5911,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218300566,"exchange_timestamp":1748218300425,"bids":[[175.54,72.99]],"asks":[[175.55,162.41]]},"17_11":{"local_timestamp":1748218300531,"exchange_timestamp":1748218300396,"bids":[[95.52,0.233]],"asks":[[95.53,20.546]]},"21_11":{"local_timestamp":1748218300579,"exchange_timestamp":1748218300438,"bids":[[669.19,3.49]],"asks":[[669.2,39.36]]},"22_11":{"local_timestamp":1748218300491,"exchange_timestamp":1748218300354,"bids":[[0.22444,4170.0]],"asks":[[0.22445,11493.0]]},"15_11":{"local_timestamp":1748218300654,"exchange_timestamp":1748218300516,"bids":[[2.3372,2650.3]],"asks":[[2.3373,4898.8]]},"27_11":{"local_timestamp":1748218300515,"exchange_timestamp":1748218300377,"bids":[[3.5923,57.0]],"asks":[[3.59231,506.3]]},"18_11":{"local_timestamp":1748218300650,"exchange_timestamp":1748218300513,"bids":[[95.4,101.449]],"asks":[[95.41,11.635]]},"24_11":{"local_timestamp":1748218300599,"exchange_timestamp":1748218300462,"bids":[[0.27224,113068.0]],"asks":[[0.27225,22609.0]]},"19_11":{"local_timestamp":1748218300592,"exchange_timestamp":1748218300450,"bids":[[430.85,0.678]],"asks":[[430.86,5.263]]},"14_11":{"local_timestamp":1748218300552,"exchange_timestamp":1748218300414,"bids":[[0.7584,12620.0]],"asks":[[0.7585,36885.0]]},"16_11":{"local_timestamp":1748218300658,"exchange_timestamp":1748218300519,"bids":[[2.336,9149.3]],"asks":[[2.3361,17453.2]]},"13_11":{"local_timestamp":1748218300551,"exchange_timestamp":1748218300414,"bids":[[0.7592,7313.0]],"asks":[[0.7593,4508.4]]}}
+{"23_11":{"local_timestamp":1748218301114,"exchange_timestamp":1748218300977,"bids":[[0.2243,53405.0]],"asks":[[0.22431,52831.0]]},"14_13":{"local_timestamp":1748218301129,"exchange_timestamp":1748218301008,"bids":[[0.7584,177.4]],"asks":[[0.7585,19.6]]},"12_13":{"local_timestamp":1748218301128,"exchange_timestamp":1748218301006,"bids":[[175.47,362.01]],"asks":[[175.48,168.01]]},"16_13":{"local_timestamp":1748218301129,"exchange_timestamp":1748218301007,"bids":[[2.3359,158.77]],"asks":[[2.336,12.47]]},"18_13":{"local_timestamp":1748218301121,"exchange_timestamp":1748218301002,"bids":[[95.42,76.9]],"asks":[[95.43,28.2]]},"20_11":{"local_timestamp":1748218301050,"exchange_timestamp":1748218300914,"bids":[[669.28,0.38]],"asks":[[669.29,5.44]]},"19_13":{"local_timestamp":1748218301125,"exchange_timestamp":1748218301006,"bids":[[430.9,274.0]],"asks":[[431.0,43.0]]},"21_13":{"local_timestamp":1748218301129,"exchange_timestamp":1748218301007,"bids":[[669.0,313.0]],"asks":[[669.1,5804.0]]},"23_13":{"local_timestamp":1748218301129,"exchange_timestamp":1748218301007,"bids":[[0.22432,208.22]],"asks":[[0.22433,27.64]]},"26_13":{"local_timestamp":1748218301129,"exchange_timestamp":1748218301007,"bids":[[3.5904,1414.0]],"asks":[[3.5905,2.0]]},"24_13":{"local_timestamp":1748218301121,"exchange_timestamp":1748218301002,"bids":[[0.27224,47.18]],"asks":[[0.27225,5.08]]},"26_11":{"local_timestamp":1748218301148,"exchange_timestamp":1748218301007,"bids":[[3.5895,2885.7]],"asks":[[3.5896,598.0]]},"11_12":{"local_timestamp":1748218301139,"exchange_timestamp":1748218301031,"bids":[[175.53,4.5]],"asks":[[175.58,3.6]]},"12_12":{"local_timestamp":1748218301107,"exchange_timestamp":1748218300996,"bids":[[175.51,731.7]],"asks":[[175.52,44.1]]},"14_12":{"local_timestamp":1748218301074,"exchange_timestamp":1748218300965,"bids":[[0.7585,17580.0]],"asks":[[0.7586,29703.0]]},"15_12":{"local_timestamp":1748218301133,"exchange_timestamp":1748218301025,"bids":[[2.3366,430.0]],"asks":[[2.3374,192.0]]},"16_12":{"local_timestamp":1748218301148,"exchange_timestamp":1748218301040,"bids":[[2.3362,25544.0]],"asks":[[2.3363,3067.0]]},"12_14":{"local_timestamp":1748218301165,"exchange_timestamp":1748218301036,"bids":[[175.636,15.0]],"asks":[[175.637,1210.0]]},"17_12":{"local_timestamp":1748218300989,"exchange_timestamp":1748218300881,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218301102,"exchange_timestamp":1748218300993,"bids":[[95.42,36.3]],"asks":[[95.43,8.5]]},"19_12":{"local_timestamp":1748218301103,"exchange_timestamp":1748218300994,"bids":[[431.02,1.356]],"asks":[[431.11,8.852]]},"20_12":{"local_timestamp":1748218299786,"exchange_timestamp":1748218299678,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218301165,"exchange_timestamp":1748218301036,"bids":[[2.3376,1612.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218301103,"exchange_timestamp":1748218300995,"bids":[[669.0,0.12]],"asks":[[669.1,53.24]]},"22_12":{"local_timestamp":1748218301133,"exchange_timestamp":1748218301025,"bids":[[0.2243,8171.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218301074,"exchange_timestamp":1748218300965,"bids":[[0.22434,41223.0]],"asks":[[0.22435,3934.0]]},"24_12":{"local_timestamp":1748218301125,"exchange_timestamp":1748218301017,"bids":[[0.27217,19011.0]],"asks":[[0.27218,427038.0]]},"26_12":{"local_timestamp":1748218301112,"exchange_timestamp":1748218301003,"bids":[[3.5907,670.0]],"asks":[[3.5908,210.0]]},"27_12":{"local_timestamp":1748218301102,"exchange_timestamp":1748218300994,"bids":[[3.5879,57.2]],"asks":[[3.5898,172.6]]},"19_14":{"local_timestamp":1748218300899,"exchange_timestamp":1748218300769,"bids":[[431.1,1280.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218301149,"exchange_timestamp":1748218301020,"bids":[[0.22439,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218301146,"exchange_timestamp":1748218301010,"bids":[[175.49,308.71]],"asks":[[175.5,4217.21]]},"24_14":{"local_timestamp":1748218300244,"exchange_timestamp":1748218300115,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218301156,"exchange_timestamp":1748218301028,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218301165,"exchange_timestamp":1748218301036,"bids":[[0.75914,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218301164,"exchange_timestamp":1748218301035,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218301166,"exchange_timestamp":1748218301037,"bids":[[3.5913,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218301145,"exchange_timestamp":1748218301003,"bids":[[175.54,106.83]],"asks":[[175.55,51.27]]},"17_11":{"local_timestamp":1748218301081,"exchange_timestamp":1748218300945,"bids":[[95.52,8.34]],"asks":[[95.53,3.457]]},"21_11":{"local_timestamp":1748218301147,"exchange_timestamp":1748218301006,"bids":[[669.19,3.64]],"asks":[[669.2,36.3]]},"22_11":{"local_timestamp":1748218301078,"exchange_timestamp":1748218300942,"bids":[[0.22444,5367.0]],"asks":[[0.22445,13494.0]]},"15_11":{"local_timestamp":1748218301112,"exchange_timestamp":1748218300975,"bids":[[2.3372,4523.4]],"asks":[[2.3373,2789.3]]},"27_11":{"local_timestamp":1748218301148,"exchange_timestamp":1748218301009,"bids":[[3.5923,57.0]],"asks":[[3.59231,6.1]]},"18_11":{"local_timestamp":1748218301103,"exchange_timestamp":1748218300968,"bids":[[95.4,108.044]],"asks":[[95.41,1.362]]},"24_11":{"local_timestamp":1748218300944,"exchange_timestamp":1748218300807,"bids":[[0.27224,113068.0]],"asks":[[0.27225,22609.0]]},"19_11":{"local_timestamp":1748218301135,"exchange_timestamp":1748218300992,"bids":[[430.85,1.05]],"asks":[[430.86,5.264]]},"14_11":{"local_timestamp":1748218301120,"exchange_timestamp":1748218300982,"bids":[[0.7584,28277.0]],"asks":[[0.7585,13599.0]]},"16_11":{"local_timestamp":1748218301090,"exchange_timestamp":1748218300953,"bids":[[2.336,17797.5]],"asks":[[2.3361,3206.0]]},"13_11":{"local_timestamp":1748218301118,"exchange_timestamp":1748218300982,"bids":[[0.7592,8813.0]],"asks":[[0.7593,1508.4]]}}
+{"23_11":{"local_timestamp":1748218301637,"exchange_timestamp":1748218301499,"bids":[[0.2243,48052.0]],"asks":[[0.22431,56641.0]]},"14_13":{"local_timestamp":1748218301631,"exchange_timestamp":1748218301508,"bids":[[0.7584,65.8]],"asks":[[0.7585,85.4]]},"12_13":{"local_timestamp":1748218301630,"exchange_timestamp":1748218301506,"bids":[[175.47,349.84]],"asks":[[175.48,253.27]]},"16_13":{"local_timestamp":1748218301631,"exchange_timestamp":1748218301507,"bids":[[2.3359,124.64]],"asks":[[2.336,101.85]]},"18_13":{"local_timestamp":1748218301623,"exchange_timestamp":1748218301502,"bids":[[95.42,40.0]],"asks":[[95.43,54.6]]},"20_11":{"local_timestamp":1748218301498,"exchange_timestamp":1748218301361,"bids":[[669.28,2.53]],"asks":[[669.29,3.29]]},"19_13":{"local_timestamp":1748218301630,"exchange_timestamp":1748218301506,"bids":[[430.9,274.0]],"asks":[[431.0,43.0]]},"21_13":{"local_timestamp":1748218301428,"exchange_timestamp":1748218301307,"bids":[[669.0,301.0]],"asks":[[669.1,5890.0]]},"23_13":{"local_timestamp":1748218301631,"exchange_timestamp":1748218301507,"bids":[[0.22432,42.76]],"asks":[[0.22433,83.21]]},"26_13":{"local_timestamp":1748218301631,"exchange_timestamp":1748218301507,"bids":[[3.5904,309.0]],"asks":[[3.5905,477.0]]},"24_13":{"local_timestamp":1748218301623,"exchange_timestamp":1748218301502,"bids":[[0.27224,47.18]],"asks":[[0.27225,5.08]]},"26_11":{"local_timestamp":1748218301589,"exchange_timestamp":1748218301447,"bids":[[3.5895,2409.6]],"asks":[[3.5896,2008.2]]},"11_12":{"local_timestamp":1748218301539,"exchange_timestamp":1748218301431,"bids":[[175.54,2.3]],"asks":[[175.58,5.9]]},"12_12":{"local_timestamp":1748218301604,"exchange_timestamp":1748218301495,"bids":[[175.51,425.0]],"asks":[[175.52,106.1]]},"14_12":{"local_timestamp":1748218301574,"exchange_timestamp":1748218301465,"bids":[[0.7585,10194.0]],"asks":[[0.7586,18961.0]]},"15_12":{"local_timestamp":1748218301632,"exchange_timestamp":1748218301525,"bids":[[2.3366,430.0]],"asks":[[2.3374,387.0]]},"16_12":{"local_timestamp":1748218301649,"exchange_timestamp":1748218301541,"bids":[[2.3362,4654.0]],"asks":[[2.3363,10384.0]]},"12_14":{"local_timestamp":1748218301666,"exchange_timestamp":1748218301537,"bids":[[175.636,15.0]],"asks":[[175.637,1266.0]]},"17_12":{"local_timestamp":1748218300989,"exchange_timestamp":1748218300881,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218301601,"exchange_timestamp":1748218301493,"bids":[[95.42,36.3]],"asks":[[95.43,18.3]]},"19_12":{"local_timestamp":1748218301601,"exchange_timestamp":1748218301493,"bids":[[431.0,0.92]],"asks":[[431.1,1.097]]},"20_12":{"local_timestamp":1748218299786,"exchange_timestamp":1748218299678,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218301663,"exchange_timestamp":1748218301534,"bids":[[2.3376,755.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218301603,"exchange_timestamp":1748218301495,"bids":[[669.0,0.12]],"asks":[[669.1,44.23]]},"22_12":{"local_timestamp":1748218301632,"exchange_timestamp":1748218301524,"bids":[[0.2243,8171.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218301574,"exchange_timestamp":1748218301466,"bids":[[0.22434,6163.0]],"asks":[[0.22435,28038.0]]},"24_12":{"local_timestamp":1748218301624,"exchange_timestamp":1748218301516,"bids":[[0.27217,18938.0]],"asks":[[0.27218,427000.0]]},"26_12":{"local_timestamp":1748218301610,"exchange_timestamp":1748218301502,"bids":[[3.5907,230.0]],"asks":[[3.5908,210.0]]},"27_12":{"local_timestamp":1748218301501,"exchange_timestamp":1748218301393,"bids":[[3.5879,57.2]],"asks":[[3.5898,172.6]]},"19_14":{"local_timestamp":1748218301550,"exchange_timestamp":1748218301420,"bids":[[431.1,1280.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218301666,"exchange_timestamp":1748218301538,"bids":[[0.22439,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218301450,"exchange_timestamp":1748218301315,"bids":[[175.49,55.38]],"asks":[[175.5,4272.57]]},"24_14":{"local_timestamp":1748218301270,"exchange_timestamp":1748218301141,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218301535,"exchange_timestamp":1748218301406,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218301609,"exchange_timestamp":1748218301480,"bids":[[0.75909,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218301624,"exchange_timestamp":1748218301496,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218301662,"exchange_timestamp":1748218301534,"bids":[[3.591,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218301642,"exchange_timestamp":1748218301501,"bids":[[175.54,106.83]],"asks":[[175.55,51.23]]},"17_11":{"local_timestamp":1748218301482,"exchange_timestamp":1748218301346,"bids":[[95.52,0.233]],"asks":[[95.53,9.974]]},"21_11":{"local_timestamp":1748218301567,"exchange_timestamp":1748218301427,"bids":[[669.19,3.37]],"asks":[[669.2,35.63]]},"22_11":{"local_timestamp":1748218301598,"exchange_timestamp":1748218301462,"bids":[[0.22444,4170.0]],"asks":[[0.22445,7988.0]]},"15_11":{"local_timestamp":1748218301591,"exchange_timestamp":1748218301452,"bids":[[2.3373,1760.6]],"asks":[[2.3374,2736.8]]},"27_11":{"local_timestamp":1748218301472,"exchange_timestamp":1748218301334,"bids":[[3.5923,57.0]],"asks":[[3.59231,464.3]]},"18_11":{"local_timestamp":1748218301661,"exchange_timestamp":1748218301526,"bids":[[95.41,63.96]],"asks":[[95.42,79.904]]},"24_11":{"local_timestamp":1748218301601,"exchange_timestamp":1748218301465,"bids":[[0.27224,113022.0]],"asks":[[0.27225,23711.0]]},"19_11":{"local_timestamp":1748218301664,"exchange_timestamp":1748218301522,"bids":[[430.85,0.627]],"asks":[[430.86,5.259]]},"14_11":{"local_timestamp":1748218301572,"exchange_timestamp":1748218301434,"bids":[[0.7584,14956.0]],"asks":[[0.7585,35371.0]]},"16_11":{"local_timestamp":1748218301616,"exchange_timestamp":1748218301478,"bids":[[2.336,12016.8]],"asks":[[2.3361,10625.8]]},"13_11":{"local_timestamp":1748218301660,"exchange_timestamp":1748218301524,"bids":[[0.7592,8469.0]],"asks":[[0.7593,3523.2]]}}
+{"23_11":{"local_timestamp":1748218302158,"exchange_timestamp":1748218302020,"bids":[[0.2243,66652.0]],"asks":[[0.22431,67521.0]]},"14_13":{"local_timestamp":1748218302128,"exchange_timestamp":1748218302008,"bids":[[0.7584,65.8]],"asks":[[0.7585,104.8]]},"12_13":{"local_timestamp":1748218302126,"exchange_timestamp":1748218302006,"bids":[[175.47,214.21]],"asks":[[175.48,336.78]]},"16_13":{"local_timestamp":1748218302127,"exchange_timestamp":1748218302007,"bids":[[2.3359,122.23]],"asks":[[2.336,84.73]]},"18_13":{"local_timestamp":1748218302120,"exchange_timestamp":1748218302002,"bids":[[95.42,40.0]],"asks":[[95.43,55.0]]},"20_11":{"local_timestamp":1748218302045,"exchange_timestamp":1748218301908,"bids":[[669.28,2.53]],"asks":[[669.29,2.9]]},"19_13":{"local_timestamp":1748218301924,"exchange_timestamp":1748218301806,"bids":[[430.9,274.0]],"asks":[[431.0,73.0]]},"21_13":{"local_timestamp":1748218302128,"exchange_timestamp":1748218302007,"bids":[[669.0,313.0]],"asks":[[669.1,5890.0]]},"23_13":{"local_timestamp":1748218302128,"exchange_timestamp":1748218302007,"bids":[[0.2243,110.67]],"asks":[[0.22431,118.2]]},"26_13":{"local_timestamp":1748218302127,"exchange_timestamp":1748218302007,"bids":[[3.5904,309.0]],"asks":[[3.5905,477.0]]},"24_13":{"local_timestamp":1748218301920,"exchange_timestamp":1748218301802,"bids":[[0.27224,47.18]],"asks":[[0.27225,5.08]]},"26_11":{"local_timestamp":1748218302110,"exchange_timestamp":1748218301969,"bids":[[3.5895,2421.2]],"asks":[[3.5896,2550.5]]},"11_12":{"local_timestamp":1748218302139,"exchange_timestamp":1748218302031,"bids":[[175.53,2.3]],"asks":[[175.57,2.3]]},"12_12":{"local_timestamp":1748218302105,"exchange_timestamp":1748218301996,"bids":[[175.5,175.2]],"asks":[[175.51,241.6]]},"14_12":{"local_timestamp":1748218301974,"exchange_timestamp":1748218301865,"bids":[[0.7585,10194.0]],"asks":[[0.7586,17390.0]]},"15_12":{"local_timestamp":1748218302132,"exchange_timestamp":1748218302025,"bids":[[2.3366,387.0]],"asks":[[2.3374,387.0]]},"16_12":{"local_timestamp":1748218302148,"exchange_timestamp":1748218302040,"bids":[[2.3362,2686.0]],"asks":[[2.3363,10122.0]]},"12_14":{"local_timestamp":1748218302166,"exchange_timestamp":1748218302037,"bids":[[175.636,15.0]],"asks":[[175.637,1705.0]]},"17_12":{"local_timestamp":1748218300989,"exchange_timestamp":1748218300881,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218302102,"exchange_timestamp":1748218301994,"bids":[[95.42,36.3]],"asks":[[95.43,18.3]]},"19_12":{"local_timestamp":1748218302102,"exchange_timestamp":1748218301994,"bids":[[431.0,0.92]],"asks":[[431.11,10.668]]},"20_12":{"local_timestamp":1748218299786,"exchange_timestamp":1748218299678,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218302166,"exchange_timestamp":1748218302037,"bids":[[2.3376,808.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218301903,"exchange_timestamp":1748218301795,"bids":[[669.0,0.12]],"asks":[[669.1,50.67]]},"22_12":{"local_timestamp":1748218302133,"exchange_timestamp":1748218302024,"bids":[[0.2243,7904.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218302076,"exchange_timestamp":1748218301966,"bids":[[0.22434,1890.0]],"asks":[[0.22435,59702.0]]},"24_12":{"local_timestamp":1748218302124,"exchange_timestamp":1748218302016,"bids":[[0.27217,29961.0]],"asks":[[0.27218,427000.0]]},"26_12":{"local_timestamp":1748218302110,"exchange_timestamp":1748218302002,"bids":[[3.5907,230.0]],"asks":[[3.5908,550.0]]},"27_12":{"local_timestamp":1748218302001,"exchange_timestamp":1748218301893,"bids":[[3.5879,57.2]],"asks":[[3.5898,172.6]]},"19_14":{"local_timestamp":1748218301788,"exchange_timestamp":1748218301660,"bids":[[431.1,1280.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218302167,"exchange_timestamp":1748218302038,"bids":[[0.22439,72.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218302139,"exchange_timestamp":1748218301989,"bids":[[175.49,61.06]],"asks":[[175.5,4376.09]]},"24_14":{"local_timestamp":1748218301270,"exchange_timestamp":1748218301141,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218302150,"exchange_timestamp":1748218302022,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218302166,"exchange_timestamp":1748218302037,"bids":[[0.75909,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218302019,"exchange_timestamp":1748218301890,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218302168,"exchange_timestamp":1748218302037,"bids":[[3.5906,775.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218302140,"exchange_timestamp":1748218301997,"bids":[[175.54,92.99]],"asks":[[175.55,57.13]]},"17_11":{"local_timestamp":1748218302145,"exchange_timestamp":1748218302008,"bids":[[95.52,0.233]],"asks":[[95.53,11.958]]},"21_11":{"local_timestamp":1748218302146,"exchange_timestamp":1748218302005,"bids":[[669.19,3.39]],"asks":[[669.2,35.87]]},"22_11":{"local_timestamp":1748218302082,"exchange_timestamp":1748218301945,"bids":[[0.22444,4170.0]],"asks":[[0.22445,5929.0]]},"15_11":{"local_timestamp":1748218302113,"exchange_timestamp":1748218301975,"bids":[[2.3373,1357.1]],"asks":[[2.3374,2736.8]]},"27_11":{"local_timestamp":1748218301951,"exchange_timestamp":1748218301572,"bids":[[3.5923,57.0]],"asks":[[3.59231,485.1]]},"18_11":{"local_timestamp":1748218302098,"exchange_timestamp":1748218301962,"bids":[[95.41,64.6]],"asks":[[95.42,80.125]]},"24_11":{"local_timestamp":1748218302044,"exchange_timestamp":1748218301908,"bids":[[0.27224,114096.0]],"asks":[[0.27225,23711.0]]},"19_11":{"local_timestamp":1748218302094,"exchange_timestamp":1748218301951,"bids":[[430.85,0.627]],"asks":[[430.86,5.259]]},"14_11":{"local_timestamp":1748218302070,"exchange_timestamp":1748218301931,"bids":[[0.7584,12156.0]],"asks":[[0.7585,30471.0]]},"16_11":{"local_timestamp":1748218302161,"exchange_timestamp":1748218302023,"bids":[[2.336,11460.4]],"asks":[[2.3361,14097.7]]},"13_11":{"local_timestamp":1748218302077,"exchange_timestamp":1748218301940,"bids":[[0.7592,8469.0]],"asks":[[0.7593,3534.8]]}}
+{"23_11":{"local_timestamp":1748218302595,"exchange_timestamp":1748218302457,"bids":[[0.2243,32776.0]],"asks":[[0.22431,91486.0]]},"14_13":{"local_timestamp":1748218302627,"exchange_timestamp":1748218302508,"bids":[[0.7584,52.6]],"asks":[[0.7585,79.2]]},"12_13":{"local_timestamp":1748218302625,"exchange_timestamp":1748218302506,"bids":[[175.47,178.55]],"asks":[[175.48,327.72]]},"16_13":{"local_timestamp":1748218302627,"exchange_timestamp":1748218302507,"bids":[[2.3359,115.98]],"asks":[[2.336,128.37]]},"18_13":{"local_timestamp":1748218302620,"exchange_timestamp":1748218302502,"bids":[[95.42,40.2]],"asks":[[95.43,55.0]]},"20_11":{"local_timestamp":1748218302663,"exchange_timestamp":1748218302526,"bids":[[669.28,2.53]],"asks":[[669.29,3.52]]},"19_13":{"local_timestamp":1748218302625,"exchange_timestamp":1748218302506,"bids":[[430.9,274.0]],"asks":[[431.0,73.0]]},"21_13":{"local_timestamp":1748218302627,"exchange_timestamp":1748218302507,"bids":[[669.0,301.0]],"asks":[[669.1,5890.0]]},"23_13":{"local_timestamp":1748218302627,"exchange_timestamp":1748218302507,"bids":[[0.2243,85.74]],"asks":[[0.22431,116.96]]},"26_13":{"local_timestamp":1748218302627,"exchange_timestamp":1748218302507,"bids":[[3.5904,87.0]],"asks":[[3.5905,699.0]]},"24_13":{"local_timestamp":1748218302620,"exchange_timestamp":1748218302502,"bids":[[0.27224,47.29]],"asks":[[0.27225,5.08]]},"26_11":{"local_timestamp":1748218302633,"exchange_timestamp":1748218302491,"bids":[[3.5894,1155.3]],"asks":[[3.5895,9943.3]]},"11_12":{"local_timestamp":1748218302639,"exchange_timestamp":1748218302532,"bids":[[175.53,2.3]],"asks":[[175.58,5.9]]},"12_12":{"local_timestamp":1748218302603,"exchange_timestamp":1748218302495,"bids":[[175.5,195.1]],"asks":[[175.51,140.1]]},"14_12":{"local_timestamp":1748218302575,"exchange_timestamp":1748218302466,"bids":[[0.7585,10194.0]],"asks":[[0.7586,16758.0]]},"15_12":{"local_timestamp":1748218302633,"exchange_timestamp":1748218302525,"bids":[[2.3365,387.0]],"asks":[[2.3371,12.0]]},"16_12":{"local_timestamp":1748218302649,"exchange_timestamp":1748218302540,"bids":[[2.3361,9008.0]],"asks":[[2.3362,36844.0]]},"12_14":{"local_timestamp":1748218302617,"exchange_timestamp":1748218302488,"bids":[[175.636,11.0]],"asks":[[175.637,1796.0]]},"17_12":{"local_timestamp":1748218300989,"exchange_timestamp":1748218300881,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218302602,"exchange_timestamp":1748218302494,"bids":[[95.42,36.3]],"asks":[[95.43,33.3]]},"19_12":{"local_timestamp":1748218302601,"exchange_timestamp":1748218302493,"bids":[[431.0,0.92]],"asks":[[431.11,12.245]]},"20_12":{"local_timestamp":1748218302586,"exchange_timestamp":1748218302478,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218302665,"exchange_timestamp":1748218302536,"bids":[[2.3372,440.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218302603,"exchange_timestamp":1748218302495,"bids":[[669.0,0.12]],"asks":[[669.1,50.67]]},"22_12":{"local_timestamp":1748218302633,"exchange_timestamp":1748218302525,"bids":[[0.22432,1258.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218302575,"exchange_timestamp":1748218302466,"bids":[[0.22434,3131.0]],"asks":[[0.22435,72149.0]]},"24_12":{"local_timestamp":1748218302628,"exchange_timestamp":1748218302519,"bids":[[0.27217,29961.0]],"asks":[[0.27218,427000.0]]},"26_12":{"local_timestamp":1748218302610,"exchange_timestamp":1748218302502,"bids":[[3.5906,20.0]],"asks":[[3.5907,1140.0]]},"27_12":{"local_timestamp":1748218302501,"exchange_timestamp":1748218302393,"bids":[[3.5879,13.9]],"asks":[[3.5896,202.2]]},"19_14":{"local_timestamp":1748218302200,"exchange_timestamp":1748218302071,"bids":[[431.1,1280.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218302666,"exchange_timestamp":1748218302537,"bids":[[0.22439,72.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218302640,"exchange_timestamp":1748218302505,"bids":[[175.48,146.58]],"asks":[[175.49,1034.14]]},"24_14":{"local_timestamp":1748218302318,"exchange_timestamp":1748218302190,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218302668,"exchange_timestamp":1748218302539,"bids":[[669.17,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218302669,"exchange_timestamp":1748218302541,"bids":[[0.75906,237.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218302663,"exchange_timestamp":1748218302534,"bids":[[95.45,123.0]],"asks":[[95.46,31.0]]},"26_14":{"local_timestamp":1748218302633,"exchange_timestamp":1748218302504,"bids":[[3.5906,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218302646,"exchange_timestamp":1748218302505,"bids":[[175.54,92.99]],"asks":[[175.55,69.61]]},"17_11":{"local_timestamp":1748218302605,"exchange_timestamp":1748218302468,"bids":[[95.52,0.233]],"asks":[[95.53,12.788]]},"21_11":{"local_timestamp":1748218302630,"exchange_timestamp":1748218302490,"bids":[[669.19,3.38]],"asks":[[669.2,39.0]]},"22_11":{"local_timestamp":1748218302540,"exchange_timestamp":1748218302404,"bids":[[0.22444,2420.0]],"asks":[[0.22445,20524.0]]},"15_11":{"local_timestamp":1748218302614,"exchange_timestamp":1748218302476,"bids":[[2.3371,1961.8]],"asks":[[2.3372,4790.5]]},"27_11":{"local_timestamp":1748218302576,"exchange_timestamp":1748218302439,"bids":[[3.59179,115.1]],"asks":[[3.5918,199.0]]},"18_11":{"local_timestamp":1748218302661,"exchange_timestamp":1748218302525,"bids":[[95.41,32.182]],"asks":[[95.42,59.163]]},"24_11":{"local_timestamp":1748218302632,"exchange_timestamp":1748218302496,"bids":[[0.27224,114096.0]],"asks":[[0.27225,24124.0]]},"19_11":{"local_timestamp":1748218302603,"exchange_timestamp":1748218302461,"bids":[[430.85,0.835]],"asks":[[430.86,5.259]]},"14_11":{"local_timestamp":1748218302562,"exchange_timestamp":1748218302424,"bids":[[0.7584,12432.0]],"asks":[[0.7585,29052.0]]},"16_11":{"local_timestamp":1748218302578,"exchange_timestamp":1748218302441,"bids":[[2.3357,8495.6]],"asks":[[2.3358,4744.0]]},"13_11":{"local_timestamp":1748218302623,"exchange_timestamp":1748218302487,"bids":[[0.7592,6969.3]],"asks":[[0.7593,5034.8]]}}
+{"23_11":{"local_timestamp":1748218303145,"exchange_timestamp":1748218303007,"bids":[[0.2243,24181.0]],"asks":[[0.22431,91525.0]]},"14_13":{"local_timestamp":1748218303127,"exchange_timestamp":1748218303008,"bids":[[0.7584,53.1]],"asks":[[0.7585,79.2]]},"12_13":{"local_timestamp":1748218303126,"exchange_timestamp":1748218303006,"bids":[[175.47,83.2]],"asks":[[175.48,328.6]]},"16_13":{"local_timestamp":1748218303126,"exchange_timestamp":1748218303007,"bids":[[2.3359,115.98]],"asks":[[2.336,138.13]]},"18_13":{"local_timestamp":1748218303120,"exchange_timestamp":1748218303002,"bids":[[95.42,40.2]],"asks":[[95.43,55.0]]},"20_11":{"local_timestamp":1748218302983,"exchange_timestamp":1748218302845,"bids":[[669.27,0.07]],"asks":[[669.28,4.18]]},"19_13":{"local_timestamp":1748218303125,"exchange_timestamp":1748218303006,"bids":[[430.9,274.0]],"asks":[[431.0,73.0]]},"21_13":{"local_timestamp":1748218303127,"exchange_timestamp":1748218303007,"bids":[[669.0,273.0]],"asks":[[669.1,6008.0]]},"23_13":{"local_timestamp":1748218303126,"exchange_timestamp":1748218303007,"bids":[[0.2243,50.63]],"asks":[[0.22431,53.52]]},"26_13":{"local_timestamp":1748218303027,"exchange_timestamp":1748218302907,"bids":[[3.5904,87.0]],"asks":[[3.5905,478.0]]},"24_13":{"local_timestamp":1748218303022,"exchange_timestamp":1748218302902,"bids":[[0.27224,47.29]],"asks":[[0.27225,6.95]]},"26_11":{"local_timestamp":1748218303107,"exchange_timestamp":1748218302965,"bids":[[3.5894,1128.9]],"asks":[[3.5895,9832.3]]},"11_12":{"local_timestamp":1748218303139,"exchange_timestamp":1748218303031,"bids":[[175.53,4.5]],"asks":[[175.58,5.9]]},"12_12":{"local_timestamp":1748218303104,"exchange_timestamp":1748218302995,"bids":[[175.5,169.1]],"asks":[[175.51,95.9]]},"14_12":{"local_timestamp":1748218303074,"exchange_timestamp":1748218302965,"bids":[[0.7585,10051.0]],"asks":[[0.7586,16742.0]]},"15_12":{"local_timestamp":1748218303133,"exchange_timestamp":1748218303025,"bids":[[2.3364,1054.0]],"asks":[[2.3371,207.0]]},"16_12":{"local_timestamp":1748218303148,"exchange_timestamp":1748218303040,"bids":[[2.3361,9008.0]],"asks":[[2.3362,36625.0]]},"12_14":{"local_timestamp":1748218303130,"exchange_timestamp":1748218303001,"bids":[[175.636,11.0]],"asks":[[175.637,1796.0]]},"17_12":{"local_timestamp":1748218302690,"exchange_timestamp":1748218302582,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218303102,"exchange_timestamp":1748218302993,"bids":[[95.42,36.3]],"asks":[[95.43,33.3]]},"19_12":{"local_timestamp":1748218303101,"exchange_timestamp":1748218302993,"bids":[[431.0,0.92]],"asks":[[431.11,10.668]]},"20_12":{"local_timestamp":1748218302986,"exchange_timestamp":1748218302878,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218303151,"exchange_timestamp":1748218303022,"bids":[[2.3372,440.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218303103,"exchange_timestamp":1748218302995,"bids":[[668.9,6.71]],"asks":[[669.1,52.79]]},"22_12":{"local_timestamp":1748218303133,"exchange_timestamp":1748218303025,"bids":[[0.22432,2370.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218303074,"exchange_timestamp":1748218302966,"bids":[[0.22434,4219.0]],"asks":[[0.22435,73047.0]]},"24_12":{"local_timestamp":1748218303126,"exchange_timestamp":1748218303016,"bids":[[0.27217,31403.0]],"asks":[[0.27218,427000.0]]},"26_12":{"local_timestamp":1748218303014,"exchange_timestamp":1748218302904,"bids":[[3.5906,20.0]],"asks":[[3.5907,540.0]]},"27_12":{"local_timestamp":1748218303101,"exchange_timestamp":1748218302993,"bids":[[3.5879,181.1]],"asks":[[3.5896,202.2]]},"19_14":{"local_timestamp":1748218302200,"exchange_timestamp":1748218302071,"bids":[[431.1,1280.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218303096,"exchange_timestamp":1748218302968,"bids":[[0.22439,72.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218303066,"exchange_timestamp":1748218302931,"bids":[[175.48,81.35]],"asks":[[175.49,997.23]]},"24_14":{"local_timestamp":1748218302318,"exchange_timestamp":1748218302190,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218303170,"exchange_timestamp":1748218303041,"bids":[[669.11,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218303155,"exchange_timestamp":1748218303026,"bids":[[0.75906,105.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218302805,"exchange_timestamp":1748218302677,"bids":[[95.45,123.0]],"asks":[[95.46,31.0]]},"26_14":{"local_timestamp":1748218303120,"exchange_timestamp":1748218302992,"bids":[[3.5906,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218303097,"exchange_timestamp":1748218302956,"bids":[[175.54,92.99]],"asks":[[175.55,77.63]]},"17_11":{"local_timestamp":1748218303156,"exchange_timestamp":1748218303021,"bids":[[95.52,0.233]],"asks":[[95.53,12.788]]},"21_11":{"local_timestamp":1748218303075,"exchange_timestamp":1748218302935,"bids":[[669.19,3.41]],"asks":[[669.2,40.12]]},"22_11":{"local_timestamp":1748218303112,"exchange_timestamp":1748218302974,"bids":[[0.22444,2420.0]],"asks":[[0.22445,20574.0]]},"15_11":{"local_timestamp":1748218303119,"exchange_timestamp":1748218302982,"bids":[[2.3371,3311.8]],"asks":[[2.3372,5475.1]]},"27_11":{"local_timestamp":1748218303138,"exchange_timestamp":1748218303001,"bids":[[3.5918,299.5]],"asks":[[3.59181,59.2]]},"18_11":{"local_timestamp":1748218303091,"exchange_timestamp":1748218302956,"bids":[[95.41,32.182]],"asks":[[95.42,61.631]]},"24_11":{"local_timestamp":1748218303118,"exchange_timestamp":1748218302982,"bids":[[0.27224,114096.0]],"asks":[[0.27225,23711.0]]},"19_11":{"local_timestamp":1748218303143,"exchange_timestamp":1748218303002,"bids":[[430.85,0.835]],"asks":[[430.86,5.259]]},"14_11":{"local_timestamp":1748218303138,"exchange_timestamp":1748218303000,"bids":[[0.7584,20438.0]],"asks":[[0.7585,28792.0]]},"16_11":{"local_timestamp":1748218303123,"exchange_timestamp":1748218302985,"bids":[[2.3357,13426.0]],"asks":[[2.3358,2761.0]]},"13_11":{"local_timestamp":1748218303137,"exchange_timestamp":1748218303000,"bids":[[0.7592,6969.3]],"asks":[[0.7593,4613.4]]}}
+{"23_11":{"local_timestamp":1748218303664,"exchange_timestamp":1748218303526,"bids":[[0.2243,27240.0]],"asks":[[0.22431,91406.0]]},"14_13":{"local_timestamp":1748218303627,"exchange_timestamp":1748218303508,"bids":[[0.7584,51.9]],"asks":[[0.7585,89.3]]},"12_13":{"local_timestamp":1748218303624,"exchange_timestamp":1748218303506,"bids":[[175.47,148.08]],"asks":[[175.48,172.56]]},"16_13":{"local_timestamp":1748218303626,"exchange_timestamp":1748218303507,"bids":[[2.3359,116.72]],"asks":[[2.336,111.62]]},"18_13":{"local_timestamp":1748218303621,"exchange_timestamp":1748218303502,"bids":[[95.42,39.2]],"asks":[[95.43,55.0]]},"20_11":{"local_timestamp":1748218303611,"exchange_timestamp":1748218303473,"bids":[[669.21,0.71]],"asks":[[669.22,7.13]]},"19_13":{"local_timestamp":1748218303324,"exchange_timestamp":1748218303206,"bids":[[430.9,274.0]],"asks":[[431.0,76.0]]},"21_13":{"local_timestamp":1748218303627,"exchange_timestamp":1748218303507,"bids":[[668.9,1304.0]],"asks":[[669.0,4581.0]]},"23_13":{"local_timestamp":1748218303626,"exchange_timestamp":1748218303507,"bids":[[0.2243,55.68]],"asks":[[0.22431,77.14]]},"26_13":{"local_timestamp":1748218303626,"exchange_timestamp":1748218303507,"bids":[[3.5904,61.0]],"asks":[[3.5905,691.0]]},"24_13":{"local_timestamp":1748218303421,"exchange_timestamp":1748218303302,"bids":[[0.27224,47.29]],"asks":[[0.27225,6.95]]},"26_11":{"local_timestamp":1748218303638,"exchange_timestamp":1748218303496,"bids":[[3.5894,1121.7]],"asks":[[3.5895,10642.5]]},"11_12":{"local_timestamp":1748218303639,"exchange_timestamp":1748218303531,"bids":[[175.53,4.6]],"asks":[[175.58,3.6]]},"12_12":{"local_timestamp":1748218303603,"exchange_timestamp":1748218303495,"bids":[[175.5,214.0]],"asks":[[175.51,53.4]]},"14_12":{"local_timestamp":1748218303673,"exchange_timestamp":1748218303565,"bids":[[0.7585,10051.0]],"asks":[[0.7586,16742.0]]},"15_12":{"local_timestamp":1748218303632,"exchange_timestamp":1748218303525,"bids":[[2.3365,879.0]],"asks":[[2.3371,12.0]]},"16_12":{"local_timestamp":1748218303649,"exchange_timestamp":1748218303540,"bids":[[2.3361,9106.0]],"asks":[[2.3362,36291.0]]},"12_14":{"local_timestamp":1748218303665,"exchange_timestamp":1748218303537,"bids":[[175.636,11.0]],"asks":[[175.637,1796.0]]},"17_12":{"local_timestamp":1748218303489,"exchange_timestamp":1748218303381,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218303602,"exchange_timestamp":1748218303494,"bids":[[95.42,36.3]],"asks":[[95.43,33.3]]},"19_12":{"local_timestamp":1748218303602,"exchange_timestamp":1748218303494,"bids":[[431.05,1.173]],"asks":[[431.11,10.668]]},"20_12":{"local_timestamp":1748218303486,"exchange_timestamp":1748218303377,"bids":[[668.5,0.08]],"asks":[[668.7,0.3]]},"16_14":{"local_timestamp":1748218303670,"exchange_timestamp":1748218303541,"bids":[[2.3372,478.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218303603,"exchange_timestamp":1748218303494,"bids":[[668.9,1.08]],"asks":[[669.0,52.92]]},"22_12":{"local_timestamp":1748218303432,"exchange_timestamp":1748218303324,"bids":[[0.22432,2370.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218303576,"exchange_timestamp":1748218303468,"bids":[[0.22434,4219.0]],"asks":[[0.22435,73047.0]]},"24_12":{"local_timestamp":1748218303625,"exchange_timestamp":1748218303517,"bids":[[0.27217,31403.0]],"asks":[[0.27218,427000.0]]},"26_12":{"local_timestamp":1748218303610,"exchange_timestamp":1748218303502,"bids":[[3.5906,20.0]],"asks":[[3.5907,540.0]]},"27_12":{"local_timestamp":1748218303601,"exchange_timestamp":1748218303493,"bids":[[3.5879,181.1]],"asks":[[3.5896,202.2]]},"19_14":{"local_timestamp":1748218303537,"exchange_timestamp":1748218303409,"bids":[[431.1,1280.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218303665,"exchange_timestamp":1748218303536,"bids":[[0.22439,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218303600,"exchange_timestamp":1748218303465,"bids":[[175.48,104.4]],"asks":[[175.49,1027.82]]},"24_14":{"local_timestamp":1748218303346,"exchange_timestamp":1748218303217,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218303643,"exchange_timestamp":1748218303514,"bids":[[669.06,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218303670,"exchange_timestamp":1748218303541,"bids":[[0.75906,209.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218302805,"exchange_timestamp":1748218302677,"bids":[[95.45,123.0]],"asks":[[95.46,31.0]]},"26_14":{"local_timestamp":1748218303481,"exchange_timestamp":1748218303353,"bids":[[3.5908,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218303507,"exchange_timestamp":1748218303366,"bids":[[175.54,92.99]],"asks":[[175.55,141.89]]},"17_11":{"local_timestamp":1748218303592,"exchange_timestamp":1748218303456,"bids":[[95.52,0.233]],"asks":[[95.53,12.798]]},"21_11":{"local_timestamp":1748218303590,"exchange_timestamp":1748218303449,"bids":[[669.15,0.49]],"asks":[[669.16,38.35]]},"22_11":{"local_timestamp":1748218303631,"exchange_timestamp":1748218303495,"bids":[[0.22444,2416.0]],"asks":[[0.22445,22345.0]]},"15_11":{"local_timestamp":1748218303584,"exchange_timestamp":1748218303447,"bids":[[2.3371,5710.9]],"asks":[[2.3372,4790.5]]},"27_11":{"local_timestamp":1748218303647,"exchange_timestamp":1748218303509,"bids":[[3.5918,90.4]],"asks":[[3.59181,80.2]]},"18_11":{"local_timestamp":1748218303573,"exchange_timestamp":1748218303436,"bids":[[95.41,33.182]],"asks":[[95.42,67.723]]},"24_11":{"local_timestamp":1748218303448,"exchange_timestamp":1748218303312,"bids":[[0.27224,128275.0]],"asks":[[0.27225,23711.0]]},"19_11":{"local_timestamp":1748218303566,"exchange_timestamp":1748218303425,"bids":[[430.85,0.627]],"asks":[[430.86,6.439]]},"14_11":{"local_timestamp":1748218303529,"exchange_timestamp":1748218303392,"bids":[[0.7584,21536.0]],"asks":[[0.7585,28785.0]]},"16_11":{"local_timestamp":1748218303668,"exchange_timestamp":1748218303531,"bids":[[2.3357,14688.0]],"asks":[[2.3358,2790.7]]},"13_11":{"local_timestamp":1748218303618,"exchange_timestamp":1748218303482,"bids":[[0.7592,8469.3]],"asks":[[0.7593,4087.0]]}}
+{"23_11":{"local_timestamp":1748218304130,"exchange_timestamp":1748218303993,"bids":[[0.2243,20389.0]],"asks":[[0.22431,51369.0]]},"14_13":{"local_timestamp":1748218304129,"exchange_timestamp":1748218304008,"bids":[[0.7584,91.7]],"asks":[[0.7585,67.4]]},"12_13":{"local_timestamp":1748218304125,"exchange_timestamp":1748218304006,"bids":[[175.47,172.37]],"asks":[[175.48,173.8]]},"16_13":{"local_timestamp":1748218304127,"exchange_timestamp":1748218304007,"bids":[[2.3359,139.56]],"asks":[[2.336,26.75]]},"18_13":{"local_timestamp":1748218304121,"exchange_timestamp":1748218304002,"bids":[[95.42,39.2]],"asks":[[95.43,35.0]]},"20_11":{"local_timestamp":1748218304138,"exchange_timestamp":1748218304001,"bids":[[669.16,0.01]],"asks":[[669.17,4.89]]},"19_13":{"local_timestamp":1748218304125,"exchange_timestamp":1748218304006,"bids":[[430.9,274.0]],"asks":[[431.0,76.0]]},"21_13":{"local_timestamp":1748218304129,"exchange_timestamp":1748218304007,"bids":[[668.9,121.0]],"asks":[[669.0,6985.0]]},"23_13":{"local_timestamp":1748218304127,"exchange_timestamp":1748218304007,"bids":[[0.22432,22.52]],"asks":[[0.22433,86.81]]},"26_13":{"local_timestamp":1748218304127,"exchange_timestamp":1748218304007,"bids":[[3.5904,61.0]],"asks":[[3.5905,937.0]]},"24_13":{"local_timestamp":1748218304121,"exchange_timestamp":1748218304002,"bids":[[0.27224,47.29]],"asks":[[0.27225,6.95]]},"26_11":{"local_timestamp":1748218304157,"exchange_timestamp":1748218304016,"bids":[[3.5894,899.5]],"asks":[[3.5895,10660.8]]},"11_12":{"local_timestamp":1748218304139,"exchange_timestamp":1748218304031,"bids":[[175.53,4.5]],"asks":[[175.58,3.6]]},"12_12":{"local_timestamp":1748218304103,"exchange_timestamp":1748218303995,"bids":[[175.5,224.0]],"asks":[[175.51,44.1]]},"14_12":{"local_timestamp":1748218304174,"exchange_timestamp":1748218304066,"bids":[[0.7585,10051.0]],"asks":[[0.7586,18280.0]]},"15_12":{"local_timestamp":1748218304133,"exchange_timestamp":1748218304025,"bids":[[2.3366,387.0]],"asks":[[2.3374,1071.0]]},"16_12":{"local_timestamp":1748218304149,"exchange_timestamp":1748218304041,"bids":[[2.3362,17186.0]],"asks":[[2.3363,511.0]]},"12_14":{"local_timestamp":1748218304163,"exchange_timestamp":1748218304034,"bids":[[175.636,135.0]],"asks":[[175.637,1796.0]]},"17_12":{"local_timestamp":1748218303489,"exchange_timestamp":1748218303381,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218304103,"exchange_timestamp":1748218303994,"bids":[[95.42,133.9]],"asks":[[95.43,10.8]]},"19_12":{"local_timestamp":1748218304103,"exchange_timestamp":1748218303994,"bids":[[431.05,1.173]],"asks":[[431.11,10.668]]},"20_12":{"local_timestamp":1748218304085,"exchange_timestamp":1748218303977,"bids":[[668.3,0.23]],"asks":[[668.5,0.62]]},"16_14":{"local_timestamp":1748218304173,"exchange_timestamp":1748218304044,"bids":[[2.3372,861.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218304103,"exchange_timestamp":1748218303995,"bids":[[668.8,9.34]],"asks":[[668.9,42.87]]},"22_12":{"local_timestamp":1748218304133,"exchange_timestamp":1748218304025,"bids":[[0.22432,2370.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218304174,"exchange_timestamp":1748218304066,"bids":[[0.22434,12425.0]],"asks":[[0.22435,17917.0]]},"24_12":{"local_timestamp":1748218304126,"exchange_timestamp":1748218304016,"bids":[[0.27217,32282.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218304112,"exchange_timestamp":1748218304003,"bids":[[3.5902,300.0]],"asks":[[3.5903,210.0]]},"27_12":{"local_timestamp":1748218304101,"exchange_timestamp":1748218303993,"bids":[[3.5879,13.9]],"asks":[[3.5896,202.2]]},"19_14":{"local_timestamp":1748218303537,"exchange_timestamp":1748218303409,"bids":[[431.1,1280.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218304169,"exchange_timestamp":1748218304040,"bids":[[0.22439,174.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218304149,"exchange_timestamp":1748218304013,"bids":[[175.48,277.91]],"asks":[[175.49,766.88]]},"24_14":{"local_timestamp":1748218304107,"exchange_timestamp":1748218303977,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218304145,"exchange_timestamp":1748218304016,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218304174,"exchange_timestamp":1748218304045,"bids":[[0.75909,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218304123,"exchange_timestamp":1748218303993,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218304167,"exchange_timestamp":1748218304038,"bids":[[3.5905,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218304140,"exchange_timestamp":1748218303998,"bids":[[175.54,92.49]],"asks":[[175.55,136.24]]},"17_11":{"local_timestamp":1748218304143,"exchange_timestamp":1748218304007,"bids":[[95.52,6.608]],"asks":[[95.53,6.423]]},"21_11":{"local_timestamp":1748218304107,"exchange_timestamp":1748218303966,"bids":[[669.01,28.3]],"asks":[[669.02,6.75]]},"22_11":{"local_timestamp":1748218304144,"exchange_timestamp":1748218304007,"bids":[[0.22445,2113.0]],"asks":[[0.22446,18497.0]]},"15_11":{"local_timestamp":1748218304140,"exchange_timestamp":1748218304003,"bids":[[2.3371,6505.4]],"asks":[[2.3372,876.0]]},"27_11":{"local_timestamp":1748218304157,"exchange_timestamp":1748218304018,"bids":[[3.59179,57.7]],"asks":[[3.5918,547.0]]},"18_11":{"local_timestamp":1748218304056,"exchange_timestamp":1748218303920,"bids":[[95.41,34.72]],"asks":[[95.42,67.49]]},"24_11":{"local_timestamp":1748218304150,"exchange_timestamp":1748218304014,"bids":[[0.27224,128275.0]],"asks":[[0.27225,23711.0]]},"19_11":{"local_timestamp":1748218304049,"exchange_timestamp":1748218303907,"bids":[[430.85,0.627]],"asks":[[430.86,6.439]]},"14_11":{"local_timestamp":1748218304146,"exchange_timestamp":1748218304008,"bids":[[0.7584,21957.0]],"asks":[[0.7585,31239.0]]},"16_11":{"local_timestamp":1748218304089,"exchange_timestamp":1748218303951,"bids":[[2.336,29828.5]],"asks":[[2.3361,2734.2]]},"13_11":{"local_timestamp":1748218304077,"exchange_timestamp":1748218303940,"bids":[[0.7592,8469.3]],"asks":[[0.7593,3008.5]]}}
+{"23_11":{"local_timestamp":1748218304653,"exchange_timestamp":1748218304515,"bids":[[0.22429,50975.0]],"asks":[[0.2243,71491.0]]},"14_13":{"local_timestamp":1748218304632,"exchange_timestamp":1748218304508,"bids":[[0.7584,47.4]],"asks":[[0.7585,144.3]]},"12_13":{"local_timestamp":1748218304632,"exchange_timestamp":1748218304506,"bids":[[175.47,156.29]],"asks":[[175.48,424.33]]},"16_13":{"local_timestamp":1748218304631,"exchange_timestamp":1748218304507,"bids":[[2.3359,115.2]],"asks":[[2.336,130.19]]},"18_13":{"local_timestamp":1748218304621,"exchange_timestamp":1748218304502,"bids":[[95.42,12.3]],"asks":[[95.43,105.5]]},"20_11":{"local_timestamp":1748218304580,"exchange_timestamp":1748218304443,"bids":[[669.16,0.01]],"asks":[[669.17,4.58]]},"19_13":{"local_timestamp":1748218304625,"exchange_timestamp":1748218304506,"bids":[[430.9,274.0]],"asks":[[431.0,35.0]]},"21_13":{"local_timestamp":1748218304632,"exchange_timestamp":1748218304507,"bids":[[668.9,121.0]],"asks":[[669.0,7074.0]]},"23_13":{"local_timestamp":1748218304626,"exchange_timestamp":1748218304507,"bids":[[0.22432,2.63]],"asks":[[0.22433,110.56]]},"26_13":{"local_timestamp":1748218304632,"exchange_timestamp":1748218304507,"bids":[[3.59,1.0]],"asks":[[3.5901,1381.0]]},"24_13":{"local_timestamp":1748218304420,"exchange_timestamp":1748218304302,"bids":[[0.27224,47.29]],"asks":[[0.27225,6.95]]},"26_11":{"local_timestamp":1748218304675,"exchange_timestamp":1748218304533,"bids":[[3.5891,456.6]],"asks":[[3.5892,5377.8]]},"11_12":{"local_timestamp":1748218304639,"exchange_timestamp":1748218304532,"bids":[[175.53,4.5]],"asks":[[175.58,0.1]]},"12_12":{"local_timestamp":1748218304604,"exchange_timestamp":1748218304495,"bids":[[175.52,0.1]],"asks":[[175.53,253.9]]},"14_12":{"local_timestamp":1748218304674,"exchange_timestamp":1748218304565,"bids":[[0.7585,552.0]],"asks":[[0.7586,18345.0]]},"15_12":{"local_timestamp":1748218304633,"exchange_timestamp":1748218304525,"bids":[[2.3364,859.0]],"asks":[[2.3372,387.0]]},"16_12":{"local_timestamp":1748218304652,"exchange_timestamp":1748218304541,"bids":[[2.3361,11992.0]],"asks":[[2.3362,24996.0]]},"12_14":{"local_timestamp":1748218304660,"exchange_timestamp":1748218304531,"bids":[[175.636,11.0]],"asks":[[175.637,1796.0]]},"17_12":{"local_timestamp":1748218304390,"exchange_timestamp":1748218304282,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218304602,"exchange_timestamp":1748218304494,"bids":[[95.42,35.2]],"asks":[[95.43,34.5]]},"19_12":{"local_timestamp":1748218304603,"exchange_timestamp":1748218304494,"bids":[[431.05,1.173]],"asks":[[431.11,13.965]]},"20_12":{"local_timestamp":1748218304286,"exchange_timestamp":1748218304178,"bids":[[668.3,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218304675,"exchange_timestamp":1748218304546,"bids":[[2.3372,754.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218304604,"exchange_timestamp":1748218304495,"bids":[[668.8,3.78]],"asks":[[668.9,43.85]]},"22_12":{"local_timestamp":1748218304633,"exchange_timestamp":1748218304525,"bids":[[0.22432,2362.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218304674,"exchange_timestamp":1748218304565,"bids":[[0.22434,96344.0]],"asks":[[0.22435,50981.0]]},"24_12":{"local_timestamp":1748218304625,"exchange_timestamp":1748218304516,"bids":[[0.27217,32209.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218304612,"exchange_timestamp":1748218304503,"bids":[[3.5902,300.0]],"asks":[[3.5903,1400.0]]},"27_12":{"local_timestamp":1748218304601,"exchange_timestamp":1748218304493,"bids":[[3.5869,29.5]],"asks":[[3.588,121.0]]},"19_14":{"local_timestamp":1748218304662,"exchange_timestamp":1748218304528,"bids":[[431.1,1280.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218304645,"exchange_timestamp":1748218304516,"bids":[[0.22439,166.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218304570,"exchange_timestamp":1748218304434,"bids":[[175.48,392.76]],"asks":[[175.49,331.74]]},"24_14":{"local_timestamp":1748218304609,"exchange_timestamp":1748218304478,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218304632,"exchange_timestamp":1748218304501,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218304675,"exchange_timestamp":1748218304545,"bids":[[0.75904,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218304657,"exchange_timestamp":1748218304528,"bids":[[95.45,123.0]],"asks":[[95.46,43.0]]},"26_14":{"local_timestamp":1748218304675,"exchange_timestamp":1748218304545,"bids":[[3.5904,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218304615,"exchange_timestamp":1748218304474,"bids":[[175.54,92.49]],"asks":[[175.55,129.41]]},"17_11":{"local_timestamp":1748218304368,"exchange_timestamp":1748218304233,"bids":[[95.52,0.233]],"asks":[[95.53,12.8]]},"21_11":{"local_timestamp":1748218304624,"exchange_timestamp":1748218304482,"bids":[[669.01,14.65]],"asks":[[669.02,22.12]]},"22_11":{"local_timestamp":1748218304468,"exchange_timestamp":1748218304332,"bids":[[0.22445,2226.0]],"asks":[[0.22446,18497.0]]},"15_11":{"local_timestamp":1748218304576,"exchange_timestamp":1748218304439,"bids":[[2.3371,3849.0]],"asks":[[2.3372,876.0]]},"27_11":{"local_timestamp":1748218304581,"exchange_timestamp":1748218304443,"bids":[[3.59179,57.7]],"asks":[[3.5918,573.9]]},"18_11":{"local_timestamp":1748218304652,"exchange_timestamp":1748218304515,"bids":[[95.41,31.181]],"asks":[[95.42,67.49]]},"24_11":{"local_timestamp":1748218304641,"exchange_timestamp":1748218304504,"bids":[[0.27224,128577.0]],"asks":[[0.27225,23711.0]]},"19_11":{"local_timestamp":1748218304604,"exchange_timestamp":1748218304461,"bids":[[430.85,0.627]],"asks":[[430.86,9.684]]},"14_11":{"local_timestamp":1748218304662,"exchange_timestamp":1748218304525,"bids":[[0.7584,6960.0]],"asks":[[0.7585,32808.0]]},"16_11":{"local_timestamp":1748218304604,"exchange_timestamp":1748218304466,"bids":[[2.336,693.2]],"asks":[[2.3361,19018.3]]},"13_11":{"local_timestamp":1748218304645,"exchange_timestamp":1748218304508,"bids":[[0.7592,6969.3]],"asks":[[0.7593,3776.4]]}}
+{"23_11":{"local_timestamp":1748218305080,"exchange_timestamp":1748218304942,"bids":[[0.22429,52637.0]],"asks":[[0.2243,55320.0]]},"14_13":{"local_timestamp":1748218305128,"exchange_timestamp":1748218305008,"bids":[[0.7584,62.7]],"asks":[[0.7585,76.3]]},"12_13":{"local_timestamp":1748218305126,"exchange_timestamp":1748218305006,"bids":[[175.47,98.07]],"asks":[[175.48,274.69]]},"16_13":{"local_timestamp":1748218305127,"exchange_timestamp":1748218305007,"bids":[[2.3359,121.26]],"asks":[[2.336,93.74]]},"18_13":{"local_timestamp":1748218305121,"exchange_timestamp":1748218305002,"bids":[[95.42,12.3]],"asks":[[95.43,62.0]]},"20_11":{"local_timestamp":1748218305038,"exchange_timestamp":1748218304902,"bids":[[669.15,4.64]],"asks":[[669.16,4.95]]},"19_13":{"local_timestamp":1748218305126,"exchange_timestamp":1748218305006,"bids":[[430.9,274.0]],"asks":[[431.0,7.0]]},"21_13":{"local_timestamp":1748218305127,"exchange_timestamp":1748218305007,"bids":[[668.9,123.0]],"asks":[[669.0,6296.0]]},"23_13":{"local_timestamp":1748218305127,"exchange_timestamp":1748218305007,"bids":[[0.22432,2.63]],"asks":[[0.22433,99.99]]},"26_13":{"local_timestamp":1748218305127,"exchange_timestamp":1748218305007,"bids":[[3.59,295.0]],"asks":[[3.5901,475.0]]},"24_13":{"local_timestamp":1748218305121,"exchange_timestamp":1748218305002,"bids":[[0.27224,47.29]],"asks":[[0.27225,6.95]]},"26_11":{"local_timestamp":1748218305087,"exchange_timestamp":1748218304945,"bids":[[3.5891,457.4]],"asks":[[3.5892,4300.0]]},"11_12":{"local_timestamp":1748218305039,"exchange_timestamp":1748218304932,"bids":[[175.53,4.6]],"asks":[[175.58,0.1]]},"12_12":{"local_timestamp":1748218305104,"exchange_timestamp":1748218304995,"bids":[[175.51,88.2]],"asks":[[175.52,157.4]]},"14_12":{"local_timestamp":1748218305174,"exchange_timestamp":1748218305065,"bids":[[0.7585,9419.0]],"asks":[[0.7586,18357.0]]},"15_12":{"local_timestamp":1748218305133,"exchange_timestamp":1748218305025,"bids":[[2.3365,1071.0]],"asks":[[2.3372,387.0]]},"16_12":{"local_timestamp":1748218305149,"exchange_timestamp":1748218305040,"bids":[[2.3361,11192.0]],"asks":[[2.3362,5554.0]]},"12_14":{"local_timestamp":1748218305176,"exchange_timestamp":1748218305047,"bids":[[175.636,11.0]],"asks":[[175.637,1796.0]]},"17_12":{"local_timestamp":1748218304390,"exchange_timestamp":1748218304282,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218305102,"exchange_timestamp":1748218304993,"bids":[[95.42,18.5]],"asks":[[95.43,27.5]]},"19_12":{"local_timestamp":1748218305102,"exchange_timestamp":1748218304993,"bids":[[431.05,1.721]],"asks":[[431.11,13.515]]},"20_12":{"local_timestamp":1748218304986,"exchange_timestamp":1748218304878,"bids":[[668.3,0.38]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218305176,"exchange_timestamp":1748218305047,"bids":[[2.3372,810.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218305103,"exchange_timestamp":1748218304995,"bids":[[668.8,11.56]],"asks":[[668.9,43.93]]},"22_12":{"local_timestamp":1748218305133,"exchange_timestamp":1748218305025,"bids":[[0.22432,6598.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218305175,"exchange_timestamp":1748218305066,"bids":[[0.22434,95104.0]],"asks":[[0.22435,42964.0]]},"24_12":{"local_timestamp":1748218305126,"exchange_timestamp":1748218305016,"bids":[[0.27217,32209.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218305122,"exchange_timestamp":1748218305002,"bids":[[3.5902,300.0]],"asks":[[3.5903,430.0]]},"27_12":{"local_timestamp":1748218305102,"exchange_timestamp":1748218304994,"bids":[[3.5875,181.1]],"asks":[[3.5895,29.5]]},"19_14":{"local_timestamp":1748218305134,"exchange_timestamp":1748218305005,"bids":[[431.1,1280.0]],"asks":[[431.3,349.0]]},"23_14":{"local_timestamp":1748218305176,"exchange_timestamp":1748218305047,"bids":[[0.2244,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218305093,"exchange_timestamp":1748218304958,"bids":[[175.48,230.61]],"asks":[[175.49,530.98]]},"24_14":{"local_timestamp":1748218304609,"exchange_timestamp":1748218304478,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218305140,"exchange_timestamp":1748218305012,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218305176,"exchange_timestamp":1748218305047,"bids":[[0.75906,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218304965,"exchange_timestamp":1748218304803,"bids":[[95.45,123.0]],"asks":[[95.46,33.0]]},"26_14":{"local_timestamp":1748218305176,"exchange_timestamp":1748218305047,"bids":[[3.5905,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218305166,"exchange_timestamp":1748218305025,"bids":[[175.54,92.49]],"asks":[[175.55,58.39]]},"17_11":{"local_timestamp":1748218304970,"exchange_timestamp":1748218304833,"bids":[[95.52,0.233]],"asks":[[95.53,19.124]]},"21_11":{"local_timestamp":1748218305158,"exchange_timestamp":1748218305017,"bids":[[669.01,35.11]],"asks":[[669.02,7.38]]},"22_11":{"local_timestamp":1748218305128,"exchange_timestamp":1748218304991,"bids":[[0.22444,2664.0]],"asks":[[0.22445,12307.0]]},"15_11":{"local_timestamp":1748218305133,"exchange_timestamp":1748218304995,"bids":[[2.3372,5225.1]],"asks":[[2.3373,3040.2]]},"27_11":{"local_timestamp":1748218305107,"exchange_timestamp":1748218304969,"bids":[[3.59175,18.7]],"asks":[[3.59176,452.6]]},"18_11":{"local_timestamp":1748218305130,"exchange_timestamp":1748218304994,"bids":[[95.41,31.496]],"asks":[[95.42,67.49]]},"24_11":{"local_timestamp":1748218305074,"exchange_timestamp":1748218304937,"bids":[[0.27224,128577.0]],"asks":[[0.27225,25170.0]]},"19_11":{"local_timestamp":1748218305130,"exchange_timestamp":1748218304988,"bids":[[430.85,1.363]],"asks":[[430.86,9.637]]},"14_11":{"local_timestamp":1748218305099,"exchange_timestamp":1748218304961,"bids":[[0.7584,12747.0]],"asks":[[0.7585,28771.0]]},"16_11":{"local_timestamp":1748218305127,"exchange_timestamp":1748218304988,"bids":[[2.336,4482.3]],"asks":[[2.3361,15102.0]]},"13_11":{"local_timestamp":1748218305167,"exchange_timestamp":1748218305031,"bids":[[0.7592,6969.3]],"asks":[[0.7593,3333.1]]}}
+{"23_11":{"local_timestamp":1748218305615,"exchange_timestamp":1748218305477,"bids":[[0.22429,58836.0]],"asks":[[0.2243,56490.0]]},"14_13":{"local_timestamp":1748218305627,"exchange_timestamp":1748218305508,"bids":[[0.7584,62.7]],"asks":[[0.7585,66.3]]},"12_13":{"local_timestamp":1748218305627,"exchange_timestamp":1748218305506,"bids":[[175.47,75.22]],"asks":[[175.48,285.89]]},"16_13":{"local_timestamp":1748218305627,"exchange_timestamp":1748218305507,"bids":[[2.3359,120.84]],"asks":[[2.336,89.65]]},"18_13":{"local_timestamp":1748218305620,"exchange_timestamp":1748218305502,"bids":[[95.42,11.9]],"asks":[[95.43,61.6]]},"20_11":{"local_timestamp":1748218305553,"exchange_timestamp":1748218305416,"bids":[[669.15,4.64]],"asks":[[669.16,4.95]]},"19_13":{"local_timestamp":1748218305626,"exchange_timestamp":1748218305506,"bids":[[430.9,274.0]],"asks":[[431.0,7.0]]},"21_13":{"local_timestamp":1748218305627,"exchange_timestamp":1748218305507,"bids":[[668.9,171.0]],"asks":[[669.0,6601.0]]},"23_13":{"local_timestamp":1748218305627,"exchange_timestamp":1748218305507,"bids":[[0.22432,9.96]],"asks":[[0.22433,99.99]]},"26_13":{"local_timestamp":1748218305529,"exchange_timestamp":1748218305407,"bids":[[3.59,298.0]],"asks":[[3.5901,475.0]]},"24_13":{"local_timestamp":1748218305520,"exchange_timestamp":1748218305402,"bids":[[0.27224,47.3]],"asks":[[0.27225,6.95]]},"26_11":{"local_timestamp":1748218305618,"exchange_timestamp":1748218305476,"bids":[[3.5891,195.3]],"asks":[[3.5892,4752.7]]},"11_12":{"local_timestamp":1748218305539,"exchange_timestamp":1748218305432,"bids":[[175.53,4.6]],"asks":[[175.58,0.1]]},"12_12":{"local_timestamp":1748218305603,"exchange_timestamp":1748218305495,"bids":[[175.51,183.4]],"asks":[[175.52,187.6]]},"14_12":{"local_timestamp":1748218305674,"exchange_timestamp":1748218305565,"bids":[[0.7585,10751.0]],"asks":[[0.7586,18292.0]]},"15_12":{"local_timestamp":1748218305632,"exchange_timestamp":1748218305524,"bids":[[2.3365,1071.0]],"asks":[[2.3372,387.0]]},"16_12":{"local_timestamp":1748218305649,"exchange_timestamp":1748218305540,"bids":[[2.3361,10733.0]],"asks":[[2.3362,5269.0]]},"12_14":{"local_timestamp":1748218305662,"exchange_timestamp":1748218305533,"bids":[[175.636,135.0]],"asks":[[175.637,1796.0]]},"17_12":{"local_timestamp":1748218304390,"exchange_timestamp":1748218304282,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218305601,"exchange_timestamp":1748218305493,"bids":[[95.42,18.5]],"asks":[[95.43,28.5]]},"19_12":{"local_timestamp":1748218305601,"exchange_timestamp":1748218305493,"bids":[[431.06,0.516]],"asks":[[431.09,2.192]]},"20_12":{"local_timestamp":1748218305486,"exchange_timestamp":1748218305378,"bids":[[668.3,0.38]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218305646,"exchange_timestamp":1748218305518,"bids":[[2.3372,810.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218305602,"exchange_timestamp":1748218305494,"bids":[[668.8,11.55]],"asks":[[668.9,43.93]]},"22_12":{"local_timestamp":1748218305533,"exchange_timestamp":1748218305425,"bids":[[0.22432,7337.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218305674,"exchange_timestamp":1748218305565,"bids":[[0.22434,96130.0]],"asks":[[0.22435,41588.0]]},"24_12":{"local_timestamp":1748218305624,"exchange_timestamp":1748218305516,"bids":[[0.27217,32209.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218305610,"exchange_timestamp":1748218305502,"bids":[[3.5902,310.0]],"asks":[[3.5903,210.0]]},"27_12":{"local_timestamp":1748218305402,"exchange_timestamp":1748218305293,"bids":[[3.5875,186.6]],"asks":[[3.5895,29.5]]},"19_14":{"local_timestamp":1748218305648,"exchange_timestamp":1748218305519,"bids":[[431.1,1280.0]],"asks":[[431.3,101.0]]},"23_14":{"local_timestamp":1748218305638,"exchange_timestamp":1748218305509,"bids":[[0.2244,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218305637,"exchange_timestamp":1748218305502,"bids":[[175.48,284.08]],"asks":[[175.49,468.37]]},"24_14":{"local_timestamp":1748218305565,"exchange_timestamp":1748218305437,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218305482,"exchange_timestamp":1748218305353,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218305678,"exchange_timestamp":1748218305549,"bids":[[0.75906,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218305497,"exchange_timestamp":1748218305368,"bids":[[95.45,123.0]],"asks":[[95.46,33.0]]},"26_14":{"local_timestamp":1748218305675,"exchange_timestamp":1748218305547,"bids":[[3.5905,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218305607,"exchange_timestamp":1748218305466,"bids":[[175.54,108.33]],"asks":[[175.55,65.22]]},"17_11":{"local_timestamp":1748218305440,"exchange_timestamp":1748218305304,"bids":[[95.52,0.233]],"asks":[[95.53,19.124]]},"21_11":{"local_timestamp":1748218305581,"exchange_timestamp":1748218305441,"bids":[[669.01,32.92]],"asks":[[669.02,8.2]]},"22_11":{"local_timestamp":1748218305643,"exchange_timestamp":1748218305506,"bids":[[0.22444,1103.0]],"asks":[[0.22445,12307.0]]},"15_11":{"local_timestamp":1748218305652,"exchange_timestamp":1748218305514,"bids":[[2.3372,5202.2]],"asks":[[2.3373,3622.7]]},"27_11":{"local_timestamp":1748218305643,"exchange_timestamp":1748218305506,"bids":[[3.59175,18.7]],"asks":[[3.59176,452.6]]},"18_11":{"local_timestamp":1748218305646,"exchange_timestamp":1748218305510,"bids":[[95.41,31.496]],"asks":[[95.42,67.49]]},"24_11":{"local_timestamp":1748218305642,"exchange_timestamp":1748218305506,"bids":[[0.27224,128768.0]],"asks":[[0.27225,25622.0]]},"19_11":{"local_timestamp":1748218305656,"exchange_timestamp":1748218305513,"bids":[[430.85,1.363]],"asks":[[430.86,9.787]]},"14_11":{"local_timestamp":1748218305644,"exchange_timestamp":1748218305507,"bids":[[0.7584,13175.0]],"asks":[[0.7585,28389.0]]},"16_11":{"local_timestamp":1748218305586,"exchange_timestamp":1748218305449,"bids":[[2.336,4823.5]],"asks":[[2.3361,13993.8]]},"13_11":{"local_timestamp":1748218305578,"exchange_timestamp":1748218305442,"bids":[[0.7592,6969.3]],"asks":[[0.7593,3333.1]]}}
+{"23_11":{"local_timestamp":1748218306158,"exchange_timestamp":1748218306020,"bids":[[0.22429,65692.0]],"asks":[[0.2243,53215.0]]},"14_13":{"local_timestamp":1748218306128,"exchange_timestamp":1748218306008,"bids":[[0.7584,62.7]],"asks":[[0.7585,66.7]]},"12_13":{"local_timestamp":1748218306126,"exchange_timestamp":1748218306006,"bids":[[175.47,95.32]],"asks":[[175.48,275.73]]},"16_13":{"local_timestamp":1748218306126,"exchange_timestamp":1748218306007,"bids":[[2.3359,120.69]],"asks":[[2.336,89.62]]},"18_13":{"local_timestamp":1748218306121,"exchange_timestamp":1748218306002,"bids":[[95.42,11.9]],"asks":[[95.43,99.5]]},"20_11":{"local_timestamp":1748218306091,"exchange_timestamp":1748218305955,"bids":[[669.15,3.59]],"asks":[[669.16,4.95]]},"19_13":{"local_timestamp":1748218306024,"exchange_timestamp":1748218305906,"bids":[[430.9,167.0]],"asks":[[431.0,139.0]]},"21_13":{"local_timestamp":1748218306027,"exchange_timestamp":1748218305907,"bids":[[668.9,169.0]],"asks":[[669.0,6790.0]]},"23_13":{"local_timestamp":1748218306126,"exchange_timestamp":1748218306007,"bids":[[0.22432,13.24]],"asks":[[0.22433,99.99]]},"26_13":{"local_timestamp":1748218306127,"exchange_timestamp":1748218306007,"bids":[[3.5899,578.0]],"asks":[[3.59,337.0]]},"24_13":{"local_timestamp":1748218306020,"exchange_timestamp":1748218305902,"bids":[[0.27224,47.3]],"asks":[[0.27225,6.95]]},"26_11":{"local_timestamp":1748218306146,"exchange_timestamp":1748218306004,"bids":[[3.5891,139.3]],"asks":[[3.5892,4719.0]]},"11_12":{"local_timestamp":1748218306139,"exchange_timestamp":1748218306032,"bids":[[175.53,4.6]],"asks":[[175.58,0.1]]},"12_12":{"local_timestamp":1748218306103,"exchange_timestamp":1748218305995,"bids":[[175.51,81.0]],"asks":[[175.52,187.6]]},"14_12":{"local_timestamp":1748218306175,"exchange_timestamp":1748218306066,"bids":[[0.7585,10269.0]],"asks":[[0.7586,18367.0]]},"15_12":{"local_timestamp":1748218306132,"exchange_timestamp":1748218306025,"bids":[[2.3365,684.0]],"asks":[[2.3372,387.0]]},"16_12":{"local_timestamp":1748218306148,"exchange_timestamp":1748218306040,"bids":[[2.3361,4121.0]],"asks":[[2.3362,10067.0]]},"12_14":{"local_timestamp":1748218306175,"exchange_timestamp":1748218306046,"bids":[[175.636,135.0]],"asks":[[175.637,1796.0]]},"17_12":{"local_timestamp":1748218304390,"exchange_timestamp":1748218304282,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218306102,"exchange_timestamp":1748218305993,"bids":[[95.42,19.6]],"asks":[[95.43,28.5]]},"19_12":{"local_timestamp":1748218306103,"exchange_timestamp":1748218305994,"bids":[[431.05,0.548]],"asks":[[431.06,0.229]]},"20_12":{"local_timestamp":1748218305886,"exchange_timestamp":1748218305778,"bids":[[668.3,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218306178,"exchange_timestamp":1748218306049,"bids":[[2.3372,848.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218306003,"exchange_timestamp":1748218305895,"bids":[[668.8,11.55]],"asks":[[668.9,44.39]]},"22_12":{"local_timestamp":1748218306033,"exchange_timestamp":1748218305925,"bids":[[0.22432,7430.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218306175,"exchange_timestamp":1748218306066,"bids":[[0.22434,97462.0]],"asks":[[0.22435,35585.0]]},"24_12":{"local_timestamp":1748218306124,"exchange_timestamp":1748218306016,"bids":[[0.27217,32209.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218306110,"exchange_timestamp":1748218306002,"bids":[[3.5902,310.0]],"asks":[[3.5903,720.0]]},"27_12":{"local_timestamp":1748218306102,"exchange_timestamp":1748218305993,"bids":[[3.5875,13.9]],"asks":[[3.5894,293.7]]},"19_14":{"local_timestamp":1748218306178,"exchange_timestamp":1748218306049,"bids":[[431.1,1243.0]],"asks":[[431.3,330.0]]},"23_14":{"local_timestamp":1748218306175,"exchange_timestamp":1748218306044,"bids":[[0.2244,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218306074,"exchange_timestamp":1748218305939,"bids":[[175.48,284.35]],"asks":[[175.49,465.62]]},"24_14":{"local_timestamp":1748218305565,"exchange_timestamp":1748218305437,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218305842,"exchange_timestamp":1748218305713,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218306158,"exchange_timestamp":1748218306029,"bids":[[0.75906,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218306118,"exchange_timestamp":1748218305989,"bids":[[95.45,123.0]],"asks":[[95.46,33.0]]},"26_14":{"local_timestamp":1748218306180,"exchange_timestamp":1748218306051,"bids":[[3.5903,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218305914,"exchange_timestamp":1748218305772,"bids":[[175.54,108.33]],"asks":[[175.55,65.22]]},"17_11":{"local_timestamp":1748218305973,"exchange_timestamp":1748218305836,"bids":[[95.52,0.233]],"asks":[[95.53,19.124]]},"21_11":{"local_timestamp":1748218306147,"exchange_timestamp":1748218306006,"bids":[[669.01,31.41]],"asks":[[669.02,13.0]]},"22_11":{"local_timestamp":1748218305877,"exchange_timestamp":1748218305740,"bids":[[0.22444,1103.0]],"asks":[[0.22445,12307.0]]},"15_11":{"local_timestamp":1748218306050,"exchange_timestamp":1748218305913,"bids":[[2.3372,3882.2]],"asks":[[2.3373,4972.7]]},"27_11":{"local_timestamp":1748218305817,"exchange_timestamp":1748218305679,"bids":[[3.59175,18.7]],"asks":[[3.59176,452.6]]},"18_11":{"local_timestamp":1748218306135,"exchange_timestamp":1748218305999,"bids":[[95.41,14.915]],"asks":[[95.42,67.49]]},"24_11":{"local_timestamp":1748218306151,"exchange_timestamp":1748218306014,"bids":[[0.27224,128768.0]],"asks":[[0.27225,25655.0]]},"19_11":{"local_timestamp":1748218306180,"exchange_timestamp":1748218306037,"bids":[[430.85,0.423]],"asks":[[430.86,4.694]]},"14_11":{"local_timestamp":1748218306129,"exchange_timestamp":1748218305991,"bids":[[0.7584,13176.0]],"asks":[[0.7585,27859.0]]},"16_11":{"local_timestamp":1748218306146,"exchange_timestamp":1748218306008,"bids":[[2.336,4823.5]],"asks":[[2.3361,19602.9]]},"13_11":{"local_timestamp":1748218306084,"exchange_timestamp":1748218305946,"bids":[[0.7592,6969.3]],"asks":[[0.7593,3333.1]]}}
+{"23_11":{"local_timestamp":1748218306585,"exchange_timestamp":1748218306448,"bids":[[0.22429,55452.0]],"asks":[[0.2243,85159.0]]},"14_13":{"local_timestamp":1748218306527,"exchange_timestamp":1748218306408,"bids":[[0.7584,62.8]],"asks":[[0.7585,66.8]]},"12_13":{"local_timestamp":1748218306628,"exchange_timestamp":1748218306506,"bids":[[175.47,125.49]],"asks":[[175.48,275.29]]},"16_13":{"local_timestamp":1748218306628,"exchange_timestamp":1748218306507,"bids":[[2.3359,115.93]],"asks":[[2.336,120.58]]},"18_13":{"local_timestamp":1748218306621,"exchange_timestamp":1748218306502,"bids":[[95.42,12.0]],"asks":[[95.43,41.6]]},"20_11":{"local_timestamp":1748218306525,"exchange_timestamp":1748218306388,"bids":[[669.15,3.59]],"asks":[[669.16,4.93]]},"19_13":{"local_timestamp":1748218306627,"exchange_timestamp":1748218306506,"bids":[[430.9,1.0]],"asks":[[431.0,168.0]]},"21_13":{"local_timestamp":1748218306628,"exchange_timestamp":1748218306507,"bids":[[668.9,169.0]],"asks":[[669.0,6849.0]]},"23_13":{"local_timestamp":1748218306628,"exchange_timestamp":1748218306507,"bids":[[0.22435,24.69]],"asks":[[0.22436,128.65]]},"26_13":{"local_timestamp":1748218306628,"exchange_timestamp":1748218306507,"bids":[[3.5896,332.0]],"asks":[[3.5897,661.0]]},"24_13":{"local_timestamp":1748218306621,"exchange_timestamp":1748218306502,"bids":[[0.27224,47.32]],"asks":[[0.27225,6.95]]},"26_11":{"local_timestamp":1748218306665,"exchange_timestamp":1748218306524,"bids":[[3.5891,139.3]],"asks":[[3.5892,4300.8]]},"11_12":{"local_timestamp":1748218306639,"exchange_timestamp":1748218306531,"bids":[[175.53,4.6]],"asks":[[175.58,0.1]]},"12_12":{"local_timestamp":1748218306603,"exchange_timestamp":1748218306495,"bids":[[175.51,175.8]],"asks":[[175.52,187.7]]},"14_12":{"local_timestamp":1748218306675,"exchange_timestamp":1748218306565,"bids":[[0.7585,10032.0]],"asks":[[0.7586,18291.0]]},"15_12":{"local_timestamp":1748218306633,"exchange_timestamp":1748218306525,"bids":[[2.3365,684.0]],"asks":[[2.3372,399.0]]},"16_12":{"local_timestamp":1748218306649,"exchange_timestamp":1748218306540,"bids":[[2.3361,6050.0]],"asks":[[2.3362,10420.0]]},"12_14":{"local_timestamp":1748218306680,"exchange_timestamp":1748218306551,"bids":[[175.636,256.0]],"asks":[[175.637,907.0]]},"17_12":{"local_timestamp":1748218306589,"exchange_timestamp":1748218306481,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218306601,"exchange_timestamp":1748218306493,"bids":[[95.42,19.6]],"asks":[[95.43,28.5]]},"19_12":{"local_timestamp":1748218306601,"exchange_timestamp":1748218306493,"bids":[[431.0,0.014]],"asks":[[431.01,0.229]]},"20_12":{"local_timestamp":1748218306385,"exchange_timestamp":1748218306277,"bids":[[668.3,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218306657,"exchange_timestamp":1748218306527,"bids":[[2.3372,511.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218306603,"exchange_timestamp":1748218306495,"bids":[[668.8,11.55]],"asks":[[668.9,44.39]]},"22_12":{"local_timestamp":1748218306633,"exchange_timestamp":1748218306525,"bids":[[0.22432,7430.0]],"asks":[[0.22443,7869.0]]},"23_12":{"local_timestamp":1748218306675,"exchange_timestamp":1748218306566,"bids":[[0.22436,77372.0]],"asks":[[0.22437,46.0]]},"24_12":{"local_timestamp":1748218306625,"exchange_timestamp":1748218306517,"bids":[[0.27217,32209.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218306610,"exchange_timestamp":1748218306502,"bids":[[3.5902,310.0]],"asks":[[3.5903,630.0]]},"27_12":{"local_timestamp":1748218306301,"exchange_timestamp":1748218306193,"bids":[[3.5871,29.5]],"asks":[[3.5894,293.7]]},"19_14":{"local_timestamp":1748218306465,"exchange_timestamp":1748218306336,"bids":[[431.1,1184.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218306678,"exchange_timestamp":1748218306550,"bids":[[0.22442,134.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218306615,"exchange_timestamp":1748218306481,"bids":[[175.48,215.33]],"asks":[[175.49,422.62]]},"24_14":{"local_timestamp":1748218305565,"exchange_timestamp":1748218305437,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218306578,"exchange_timestamp":1748218306448,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218306683,"exchange_timestamp":1748218306554,"bids":[[0.75909,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218306661,"exchange_timestamp":1748218306532,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218306669,"exchange_timestamp":1748218306541,"bids":[[3.5905,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218306595,"exchange_timestamp":1748218306453,"bids":[[175.54,31.94]],"asks":[[175.55,52.29]]},"17_11":{"local_timestamp":1748218306515,"exchange_timestamp":1748218306379,"bids":[[95.52,0.233]],"asks":[[95.53,19.124]]},"21_11":{"local_timestamp":1748218306607,"exchange_timestamp":1748218306467,"bids":[[669.01,32.22]],"asks":[[669.02,11.57]]},"22_11":{"local_timestamp":1748218306523,"exchange_timestamp":1748218306386,"bids":[[0.22444,1103.0]],"asks":[[0.22445,14420.0]]},"15_11":{"local_timestamp":1748218306657,"exchange_timestamp":1748218306519,"bids":[[2.3372,3013.3]],"asks":[[2.3373,4972.7]]},"27_11":{"local_timestamp":1748218306661,"exchange_timestamp":1748218306523,"bids":[[3.59175,18.7]],"asks":[[3.59176,342.8]]},"18_11":{"local_timestamp":1748218306580,"exchange_timestamp":1748218306444,"bids":[[95.41,32.859]],"asks":[[95.42,68.597]]},"24_11":{"local_timestamp":1748218306613,"exchange_timestamp":1748218306476,"bids":[[0.27224,131110.0]],"asks":[[0.27225,25630.0]]},"19_11":{"local_timestamp":1748218306602,"exchange_timestamp":1748218306461,"bids":[[430.81,0.138]],"asks":[[430.82,1.022]]},"14_11":{"local_timestamp":1748218306681,"exchange_timestamp":1748218306543,"bids":[[0.7584,13333.0]],"asks":[[0.7585,21598.0]]},"16_11":{"local_timestamp":1748218306672,"exchange_timestamp":1748218306534,"bids":[[2.336,7168.1]],"asks":[[2.3361,14367.1]]},"13_11":{"local_timestamp":1748218306657,"exchange_timestamp":1748218306520,"bids":[[0.7592,6969.3]],"asks":[[0.7593,3844.4]]}}
+{"23_11":{"local_timestamp":1748218307118,"exchange_timestamp":1748218306981,"bids":[[0.22433,71538.0]],"asks":[[0.22434,65015.0]]},"14_13":{"local_timestamp":1748218307129,"exchange_timestamp":1748218307008,"bids":[[0.7584,65.6]],"asks":[[0.7585,20.3]]},"12_13":{"local_timestamp":1748218307129,"exchange_timestamp":1748218307006,"bids":[[175.47,269.49]],"asks":[[175.48,181.26]]},"16_13":{"local_timestamp":1748218307129,"exchange_timestamp":1748218307007,"bids":[[2.3359,137.83]],"asks":[[2.336,30.26]]},"18_13":{"local_timestamp":1748218307121,"exchange_timestamp":1748218307002,"bids":[[95.42,38.9]],"asks":[[95.43,14.7]]},"20_11":{"local_timestamp":1748218307117,"exchange_timestamp":1748218306980,"bids":[[669.15,3.59]],"asks":[[669.16,4.93]]},"19_13":{"local_timestamp":1748218307128,"exchange_timestamp":1748218307006,"bids":[[430.9,64.0]],"asks":[[431.0,76.0]]},"21_13":{"local_timestamp":1748218307129,"exchange_timestamp":1748218307007,"bids":[[668.9,117.0]],"asks":[[669.0,6648.0]]},"23_13":{"local_timestamp":1748218307129,"exchange_timestamp":1748218307007,"bids":[[0.22436,5.22]],"asks":[[0.22437,63.99]]},"26_13":{"local_timestamp":1748218307129,"exchange_timestamp":1748218307007,"bids":[[3.5898,2611.0]],"asks":[[3.5899,40.0]]},"24_13":{"local_timestamp":1748218307121,"exchange_timestamp":1748218307002,"bids":[[0.27224,47.32]],"asks":[[0.27225,6.3]]},"26_11":{"local_timestamp":1748218307182,"exchange_timestamp":1748218307041,"bids":[[3.5891,1182.4]],"asks":[[3.5892,1798.1]]},"11_12":{"local_timestamp":1748218307139,"exchange_timestamp":1748218307031,"bids":[[175.53,4.5]],"asks":[[175.58,0.1]]},"12_12":{"local_timestamp":1748218307103,"exchange_timestamp":1748218306995,"bids":[[175.51,162.6]],"asks":[[175.52,119.2]]},"14_12":{"local_timestamp":1748218307174,"exchange_timestamp":1748218307066,"bids":[[0.7585,11832.0]],"asks":[[0.7586,14156.0]]},"15_12":{"local_timestamp":1748218307133,"exchange_timestamp":1748218307025,"bids":[[2.3365,879.0]],"asks":[[2.3373,195.0]]},"16_12":{"local_timestamp":1748218307150,"exchange_timestamp":1748218307041,"bids":[[2.3362,17845.0]],"asks":[[2.3363,4198.0]]},"12_14":{"local_timestamp":1748218307182,"exchange_timestamp":1748218307053,"bids":[[175.636,311.0]],"asks":[[175.637,567.0]]},"17_12":{"local_timestamp":1748218306989,"exchange_timestamp":1748218306881,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218307102,"exchange_timestamp":1748218306993,"bids":[[95.42,36.3]],"asks":[[95.43,1.0]]},"19_12":{"local_timestamp":1748218307102,"exchange_timestamp":1748218306993,"bids":[[431.0,1.37]],"asks":[[431.06,1.604]]},"20_12":{"local_timestamp":1748218306986,"exchange_timestamp":1748218306878,"bids":[[668.3,0.38]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218307151,"exchange_timestamp":1748218307022,"bids":[[2.3372,861.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218307103,"exchange_timestamp":1748218306995,"bids":[[668.8,11.55]],"asks":[[668.9,38.75]]},"22_12":{"local_timestamp":1748218307132,"exchange_timestamp":1748218307025,"bids":[[0.22432,7697.0]],"asks":[[0.22445,6605.0]]},"23_12":{"local_timestamp":1748218307174,"exchange_timestamp":1748218307066,"bids":[[0.22437,54420.0]],"asks":[[0.22438,35099.0]]},"24_12":{"local_timestamp":1748218307125,"exchange_timestamp":1748218307016,"bids":[[0.27217,36133.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218307110,"exchange_timestamp":1748218307002,"bids":[[3.5902,770.0]],"asks":[[3.5903,100.0]]},"27_12":{"local_timestamp":1748218307000,"exchange_timestamp":1748218306892,"bids":[[3.5871,29.5]],"asks":[[3.5894,293.7]]},"19_14":{"local_timestamp":1748218307174,"exchange_timestamp":1748218307045,"bids":[[431.1,1223.0]],"asks":[[431.2,60.0]]},"23_14":{"local_timestamp":1748218307181,"exchange_timestamp":1748218307052,"bids":[[0.22444,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218307166,"exchange_timestamp":1748218307030,"bids":[[175.48,223.74]],"asks":[[175.49,249.99]]},"24_14":{"local_timestamp":1748218307055,"exchange_timestamp":1748218306927,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218307107,"exchange_timestamp":1748218306979,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218307184,"exchange_timestamp":1748218307055,"bids":[[0.75909,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218307066,"exchange_timestamp":1748218306938,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218307151,"exchange_timestamp":1748218307022,"bids":[[3.5907,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218307068,"exchange_timestamp":1748218306926,"bids":[[175.54,50.53]],"asks":[[175.55,76.75]]},"17_11":{"local_timestamp":1748218307068,"exchange_timestamp":1748218306931,"bids":[[95.52,6.608]],"asks":[[95.53,2.472]]},"21_11":{"local_timestamp":1748218307131,"exchange_timestamp":1748218306991,"bids":[[669.01,32.34]],"asks":[[669.02,12.25]]},"22_11":{"local_timestamp":1748218307161,"exchange_timestamp":1748218307025,"bids":[[0.22448,3127.0]],"asks":[[0.22449,17991.0]]},"15_11":{"local_timestamp":1748218307096,"exchange_timestamp":1748218306958,"bids":[[2.3372,5232.2]],"asks":[[2.3373,3047.3]]},"27_11":{"local_timestamp":1748218307085,"exchange_timestamp":1748218306947,"bids":[[3.59175,358.7]],"asks":[[3.59176,26.0]]},"18_11":{"local_timestamp":1748218307106,"exchange_timestamp":1748218306970,"bids":[[95.41,62.362]],"asks":[[95.42,67.197]]},"24_11":{"local_timestamp":1748218307172,"exchange_timestamp":1748218307036,"bids":[[0.27224,131110.0]],"asks":[[0.27225,23327.0]]},"19_11":{"local_timestamp":1748218307183,"exchange_timestamp":1748218307041,"bids":[[430.81,1.005]],"asks":[[430.82,5.721]]},"14_11":{"local_timestamp":1748218307138,"exchange_timestamp":1748218307001,"bids":[[0.7584,25122.0]],"asks":[[0.7585,6838.0]]},"16_11":{"local_timestamp":1748218307182,"exchange_timestamp":1748218307045,"bids":[[2.336,10868.8]],"asks":[[2.3361,6881.4]]},"13_11":{"local_timestamp":1748218307090,"exchange_timestamp":1748218306954,"bids":[[0.7592,9648.5]],"asks":[[0.7593,1137.5]]}}
+{"23_11":{"local_timestamp":1748218307644,"exchange_timestamp":1748218307506,"bids":[[0.22433,59798.0]],"asks":[[0.22434,11797.0]]},"14_13":{"local_timestamp":1748218307427,"exchange_timestamp":1748218307308,"bids":[[0.7584,67.2]],"asks":[[0.7585,66.8]]},"12_13":{"local_timestamp":1748218307625,"exchange_timestamp":1748218307506,"bids":[[175.47,223.08]],"asks":[[175.48,184.36]]},"16_13":{"local_timestamp":1748218307627,"exchange_timestamp":1748218307507,"bids":[[2.3359,94.91]],"asks":[[2.336,94.49]]},"18_13":{"local_timestamp":1748218307620,"exchange_timestamp":1748218307502,"bids":[[95.42,38.9]],"asks":[[95.43,34.6]]},"20_11":{"local_timestamp":1748218307630,"exchange_timestamp":1748218307493,"bids":[[669.15,3.59]],"asks":[[669.16,4.93]]},"19_13":{"local_timestamp":1748218307624,"exchange_timestamp":1748218307506,"bids":[[430.9,173.0]],"asks":[[431.0,76.0]]},"21_13":{"local_timestamp":1748218307627,"exchange_timestamp":1748218307507,"bids":[[668.9,104.0]],"asks":[[669.0,6946.0]]},"23_13":{"local_timestamp":1748218307627,"exchange_timestamp":1748218307507,"bids":[[0.22435,60.55]],"asks":[[0.22436,130.91]]},"26_13":{"local_timestamp":1748218307627,"exchange_timestamp":1748218307507,"bids":[[3.59,2495.0]],"asks":[[3.5901,476.0]]},"24_13":{"local_timestamp":1748218307521,"exchange_timestamp":1748218307402,"bids":[[0.27224,49.74]],"asks":[[0.27225,6.3]]},"26_11":{"local_timestamp":1748218307680,"exchange_timestamp":1748218307539,"bids":[[3.5891,1828.3]],"asks":[[3.5892,2446.1]]},"11_12":{"local_timestamp":1748218307639,"exchange_timestamp":1748218307531,"bids":[[175.53,11.3]],"asks":[[175.58,0.1]]},"12_12":{"local_timestamp":1748218307602,"exchange_timestamp":1748218307495,"bids":[[175.51,147.0]],"asks":[[175.52,128.3]]},"14_12":{"local_timestamp":1748218307674,"exchange_timestamp":1748218307566,"bids":[[0.7585,11832.0]],"asks":[[0.7586,5989.0]]},"15_12":{"local_timestamp":1748218307632,"exchange_timestamp":1748218307524,"bids":[[2.3365,891.0]],"asks":[[2.3373,195.0]]},"16_12":{"local_timestamp":1748218307649,"exchange_timestamp":1748218307540,"bids":[[2.3362,8307.0]],"asks":[[2.3363,4037.0]]},"12_14":{"local_timestamp":1748218307664,"exchange_timestamp":1748218307535,"bids":[[175.636,301.0]],"asks":[[175.637,567.0]]},"17_12":{"local_timestamp":1748218307490,"exchange_timestamp":1748218307381,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218307601,"exchange_timestamp":1748218307493,"bids":[[95.42,36.3]],"asks":[[95.43,11.5]]},"19_12":{"local_timestamp":1748218307601,"exchange_timestamp":1748218307493,"bids":[[431.01,0.458]],"asks":[[431.06,1.604]]},"20_12":{"local_timestamp":1748218307485,"exchange_timestamp":1748218307377,"bids":[[668.3,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218307682,"exchange_timestamp":1748218307553,"bids":[[2.3372,861.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218307602,"exchange_timestamp":1748218307494,"bids":[[668.8,11.55]],"asks":[[668.9,41.79]]},"22_12":{"local_timestamp":1748218307632,"exchange_timestamp":1748218307524,"bids":[[0.22432,7697.0]],"asks":[[0.22445,6605.0]]},"23_12":{"local_timestamp":1748218307677,"exchange_timestamp":1748218307567,"bids":[[0.22438,46833.0]],"asks":[[0.22439,42188.0]]},"24_12":{"local_timestamp":1748218307625,"exchange_timestamp":1748218307517,"bids":[[0.27217,36133.0]],"asks":[[0.27218,426313.0]]},"26_12":{"local_timestamp":1748218307610,"exchange_timestamp":1748218307502,"bids":[[3.5902,530.0]],"asks":[[3.5903,100.0]]},"27_12":{"local_timestamp":1748218307400,"exchange_timestamp":1748218307292,"bids":[[3.5875,181.1]],"asks":[[3.5894,293.7]]},"19_14":{"local_timestamp":1748218307557,"exchange_timestamp":1748218307429,"bids":[[431.1,1282.0]],"asks":[[431.3,330.0]]},"23_14":{"local_timestamp":1748218307681,"exchange_timestamp":1748218307553,"bids":[[0.22444,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218307608,"exchange_timestamp":1748218307473,"bids":[[175.48,224.76]],"asks":[[175.49,314.45]]},"24_14":{"local_timestamp":1748218307231,"exchange_timestamp":1748218307102,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218307438,"exchange_timestamp":1748218307309,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218307658,"exchange_timestamp":1748218307529,"bids":[[0.75913,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218307599,"exchange_timestamp":1748218307471,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218307684,"exchange_timestamp":1748218307555,"bids":[[3.5907,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218307673,"exchange_timestamp":1748218307532,"bids":[[175.54,50.53]],"asks":[[175.55,77.06]]},"17_11":{"local_timestamp":1748218307591,"exchange_timestamp":1748218307456,"bids":[[95.52,0.233]],"asks":[[95.53,8.837]]},"21_11":{"local_timestamp":1748218307594,"exchange_timestamp":1748218307453,"bids":[[669.01,32.34]],"asks":[[669.02,13.08]]},"22_11":{"local_timestamp":1748218307669,"exchange_timestamp":1748218307533,"bids":[[0.22448,2058.0]],"asks":[[0.22449,6176.0]]},"15_11":{"local_timestamp":1748218307651,"exchange_timestamp":1748218307514,"bids":[[2.3372,5205.9]],"asks":[[2.3373,3622.7]]},"27_11":{"local_timestamp":1748218307678,"exchange_timestamp":1748218307539,"bids":[[3.59175,216.2]],"asks":[[3.59176,25.0]]},"18_11":{"local_timestamp":1748218307532,"exchange_timestamp":1748218307396,"bids":[[95.41,57.108]],"asks":[[95.42,67.197]]},"24_11":{"local_timestamp":1748218307537,"exchange_timestamp":1748218307400,"bids":[[0.27224,131197.0]],"asks":[[0.27225,23307.0]]},"19_11":{"local_timestamp":1748218307616,"exchange_timestamp":1748218307473,"bids":[[430.81,1.005]],"asks":[[430.82,5.963]]},"14_11":{"local_timestamp":1748218307589,"exchange_timestamp":1748218307451,"bids":[[0.7584,13366.0]],"asks":[[0.7585,26287.0]]},"16_11":{"local_timestamp":1748218307622,"exchange_timestamp":1748218307484,"bids":[[2.336,4685.8]],"asks":[[2.3361,17843.5]]},"13_11":{"local_timestamp":1748218307431,"exchange_timestamp":1748218307294,"bids":[[0.7592,9163.5]],"asks":[[0.7593,2935.2]]}}
+{"23_11":{"local_timestamp":1748218308171,"exchange_timestamp":1748218308034,"bids":[[0.22433,31906.0]],"asks":[[0.22434,66956.0]]},"14_13":{"local_timestamp":1748218308129,"exchange_timestamp":1748218308008,"bids":[[0.7584,6.3]],"asks":[[0.7585,163.4]]},"12_13":{"local_timestamp":1748218308126,"exchange_timestamp":1748218308006,"bids":[[175.45,699.79]],"asks":[[175.46,222.24]]},"16_13":{"local_timestamp":1748218308128,"exchange_timestamp":1748218308007,"bids":[[2.3359,94.99]],"asks":[[2.336,76.1]]},"18_13":{"local_timestamp":1748218308121,"exchange_timestamp":1748218308002,"bids":[[95.42,39.9]],"asks":[[95.43,41.6]]},"20_11":{"local_timestamp":1748218308143,"exchange_timestamp":1748218308006,"bids":[[669.15,2.95]],"asks":[[669.16,4.93]]},"19_13":{"local_timestamp":1748218308124,"exchange_timestamp":1748218308006,"bids":[[430.9,173.0]],"asks":[[431.0,105.0]]},"21_13":{"local_timestamp":1748218308129,"exchange_timestamp":1748218308007,"bids":[[668.9,102.0]],"asks":[[669.0,6960.0]]},"23_13":{"local_timestamp":1748218308128,"exchange_timestamp":1748218308007,"bids":[[0.22435,10.9]],"asks":[[0.22436,65.93]]},"26_13":{"local_timestamp":1748218308128,"exchange_timestamp":1748218308007,"bids":[[3.59,2267.0]],"asks":[[3.5901,485.0]]},"24_13":{"local_timestamp":1748218308120,"exchange_timestamp":1748218308002,"bids":[[0.27224,49.92]],"asks":[[0.27225,6.3]]},"26_11":{"local_timestamp":1748218308142,"exchange_timestamp":1748218308001,"bids":[[3.5891,1300.8]],"asks":[[3.5892,2446.1]]},"11_12":{"local_timestamp":1748218308139,"exchange_timestamp":1748218308031,"bids":[[175.5,2.3]],"asks":[[175.55,0.2]]},"12_12":{"local_timestamp":1748218308105,"exchange_timestamp":1748218307995,"bids":[[175.51,179.8]],"asks":[[175.52,298.5]]},"14_12":{"local_timestamp":1748218308173,"exchange_timestamp":1748218308065,"bids":[[0.7584,8379.0]],"asks":[[0.7585,122013.0]]},"15_12":{"local_timestamp":1748218308133,"exchange_timestamp":1748218308025,"bids":[[2.3365,891.0]],"asks":[[2.3373,195.0]]},"16_12":{"local_timestamp":1748218308148,"exchange_timestamp":1748218308040,"bids":[[2.3362,2987.0]],"asks":[[2.3363,9475.0]]},"12_14":{"local_timestamp":1748218308183,"exchange_timestamp":1748218308054,"bids":[[175.603,265.0]],"asks":[[175.604,113.0]]},"17_12":{"local_timestamp":1748218307790,"exchange_timestamp":1748218307682,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218308102,"exchange_timestamp":1748218307994,"bids":[[95.42,36.3]],"asks":[[95.43,11.2]]},"19_12":{"local_timestamp":1748218308102,"exchange_timestamp":1748218307993,"bids":[[431.0,0.014]],"asks":[[431.06,1.604]]},"20_12":{"local_timestamp":1748218307485,"exchange_timestamp":1748218307377,"bids":[[668.3,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218308137,"exchange_timestamp":1748218308007,"bids":[[2.3372,897.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218308103,"exchange_timestamp":1748218307995,"bids":[[668.8,4.13]],"asks":[[668.9,37.78]]},"22_12":{"local_timestamp":1748218308133,"exchange_timestamp":1748218308025,"bids":[[0.22432,7770.0]],"asks":[[0.22443,6597.0]]},"23_12":{"local_timestamp":1748218308173,"exchange_timestamp":1748218308065,"bids":[[0.22438,5160.0]],"asks":[[0.22439,53306.0]]},"24_12":{"local_timestamp":1748218308125,"exchange_timestamp":1748218308016,"bids":[[0.27217,36133.0]],"asks":[[0.27218,426313.0]]},"26_12":{"local_timestamp":1748218308110,"exchange_timestamp":1748218308002,"bids":[[3.5902,310.0]],"asks":[[3.5903,100.0]]},"27_12":{"local_timestamp":1748218308101,"exchange_timestamp":1748218307992,"bids":[[3.5876,167.2]],"asks":[[3.5894,293.7]]},"19_14":{"local_timestamp":1748218308147,"exchange_timestamp":1748218308018,"bids":[[431.1,1223.0]],"asks":[[431.2,61.0]]},"23_14":{"local_timestamp":1748218308151,"exchange_timestamp":1748218308022,"bids":[[0.22444,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218308131,"exchange_timestamp":1748218307995,"bids":[[175.46,562.54]],"asks":[[175.47,145.81]]},"24_14":{"local_timestamp":1748218308018,"exchange_timestamp":1748218307889,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218308073,"exchange_timestamp":1748218307944,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218308187,"exchange_timestamp":1748218308058,"bids":[[0.75896,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218308072,"exchange_timestamp":1748218307943,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218308187,"exchange_timestamp":1748218308058,"bids":[[3.5905,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218308139,"exchange_timestamp":1748218307998,"bids":[[175.53,68.07]],"asks":[[175.54,44.72]]},"17_11":{"local_timestamp":1748218308140,"exchange_timestamp":1748218308004,"bids":[[95.52,0.233]],"asks":[[95.53,8.889]]},"21_11":{"local_timestamp":1748218308141,"exchange_timestamp":1748218308001,"bids":[[669.01,32.79]],"asks":[[669.02,20.59]]},"22_11":{"local_timestamp":1748218308116,"exchange_timestamp":1748218307980,"bids":[[0.22448,2084.0]],"asks":[[0.22449,7004.0]]},"15_11":{"local_timestamp":1748218308118,"exchange_timestamp":1748218307981,"bids":[[2.3372,3855.0]],"asks":[[2.3373,4972.7]]},"27_11":{"local_timestamp":1748218308114,"exchange_timestamp":1748218307976,"bids":[[3.59166,220.7]],"asks":[[3.59176,25.0]]},"18_11":{"local_timestamp":1748218308137,"exchange_timestamp":1748218308001,"bids":[[95.41,57.145]],"asks":[[95.42,69.739]]},"24_11":{"local_timestamp":1748218308077,"exchange_timestamp":1748218307941,"bids":[[0.27224,131197.0]],"asks":[[0.27225,23241.0]]},"19_11":{"local_timestamp":1748218308149,"exchange_timestamp":1748218308008,"bids":[[430.81,0.582]],"asks":[[430.82,5.976]]},"14_11":{"local_timestamp":1748218308137,"exchange_timestamp":1748218308000,"bids":[[0.7583,12650.0]],"asks":[[0.7584,34321.0]]},"16_11":{"local_timestamp":1748218308143,"exchange_timestamp":1748218308005,"bids":[[2.336,1411.6]],"asks":[[2.3361,10886.0]]},"13_11":{"local_timestamp":1748218308144,"exchange_timestamp":1748218308008,"bids":[[0.7591,1420.8]],"asks":[[0.7592,4786.3]]}}
+{"23_11":{"local_timestamp":1748218308601,"exchange_timestamp":1748218308463,"bids":[[0.22433,51908.0]],"asks":[[0.22434,60964.0]]},"14_13":{"local_timestamp":1748218308629,"exchange_timestamp":1748218308508,"bids":[[0.7584,6.2]],"asks":[[0.7585,145.6]]},"12_13":{"local_timestamp":1748218308627,"exchange_timestamp":1748218308506,"bids":[[175.46,684.21]],"asks":[[175.47,71.69]]},"16_13":{"local_timestamp":1748218308628,"exchange_timestamp":1748218308507,"bids":[[2.3359,95.02]],"asks":[[2.336,76.15]]},"18_13":{"local_timestamp":1748218308620,"exchange_timestamp":1748218308502,"bids":[[95.42,40.0]],"asks":[[95.43,41.6]]},"20_11":{"local_timestamp":1748218308589,"exchange_timestamp":1748218308453,"bids":[[669.15,2.95]],"asks":[[669.16,4.95]]},"19_13":{"local_timestamp":1748218308627,"exchange_timestamp":1748218308506,"bids":[[430.9,173.0]],"asks":[[431.0,76.0]]},"21_13":{"local_timestamp":1748218308629,"exchange_timestamp":1748218308507,"bids":[[668.9,132.0]],"asks":[[669.0,6992.0]]},"23_13":{"local_timestamp":1748218308628,"exchange_timestamp":1748218308507,"bids":[[0.22435,9.9]],"asks":[[0.22436,93.52]]},"26_13":{"local_timestamp":1748218308629,"exchange_timestamp":1748218308507,"bids":[[3.59,2290.0]],"asks":[[3.5901,486.0]]},"24_13":{"local_timestamp":1748218308520,"exchange_timestamp":1748218308402,"bids":[[0.27224,49.92]],"asks":[[0.27225,6.3]]},"26_11":{"local_timestamp":1748218308589,"exchange_timestamp":1748218308447,"bids":[[3.5891,1300.8]],"asks":[[3.5892,2699.8]]},"11_12":{"local_timestamp":1748218308640,"exchange_timestamp":1748218308532,"bids":[[175.5,2.3]],"asks":[[175.56,0.1]]},"12_12":{"local_timestamp":1748218308604,"exchange_timestamp":1748218308495,"bids":[[175.51,91.3]],"asks":[[175.52,124.8]]},"14_12":{"local_timestamp":1748218308673,"exchange_timestamp":1748218308566,"bids":[[0.7584,10404.0]],"asks":[[0.7585,122013.0]]},"15_12":{"local_timestamp":1748218308632,"exchange_timestamp":1748218308524,"bids":[[2.3365,891.0]],"asks":[[2.3372,192.0]]},"16_12":{"local_timestamp":1748218308649,"exchange_timestamp":1748218308541,"bids":[[2.3362,3198.0]],"asks":[[2.3363,10113.0]]},"12_14":{"local_timestamp":1748218308688,"exchange_timestamp":1748218308559,"bids":[[175.603,194.0]],"asks":[[175.604,11.0]]},"17_12":{"local_timestamp":1748218307790,"exchange_timestamp":1748218307682,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218308602,"exchange_timestamp":1748218308493,"bids":[[95.42,36.3]],"asks":[[95.43,1.0]]},"19_12":{"local_timestamp":1748218308602,"exchange_timestamp":1748218308494,"bids":[[431.0,0.014]],"asks":[[431.06,1.604]]},"20_12":{"local_timestamp":1748218308586,"exchange_timestamp":1748218308478,"bids":[[668.3,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218308687,"exchange_timestamp":1748218308559,"bids":[[2.3372,897.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218308604,"exchange_timestamp":1748218308495,"bids":[[668.8,11.55]],"asks":[[668.9,45.2]]},"22_12":{"local_timestamp":1748218308632,"exchange_timestamp":1748218308524,"bids":[[0.22435,1250.0]],"asks":[[0.22443,6597.0]]},"23_12":{"local_timestamp":1748218308674,"exchange_timestamp":1748218308566,"bids":[[0.22438,3271.0]],"asks":[[0.22439,59585.0]]},"24_12":{"local_timestamp":1748218308628,"exchange_timestamp":1748218308517,"bids":[[0.27217,36206.0]],"asks":[[0.27218,426313.0]]},"26_12":{"local_timestamp":1748218308610,"exchange_timestamp":1748218308502,"bids":[[3.5902,310.0]],"asks":[[3.5903,340.0]]},"27_12":{"local_timestamp":1748218308403,"exchange_timestamp":1748218308295,"bids":[[3.5876,167.2]],"asks":[[3.5894,293.7]]},"19_14":{"local_timestamp":1748218308681,"exchange_timestamp":1748218308553,"bids":[[431.1,1282.0]],"asks":[[431.3,330.0]]},"23_14":{"local_timestamp":1748218308646,"exchange_timestamp":1748218308518,"bids":[[0.22444,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218308640,"exchange_timestamp":1748218308504,"bids":[[175.47,768.03]],"asks":[[175.48,288.4]]},"24_14":{"local_timestamp":1748218308346,"exchange_timestamp":1748218308217,"bids":[[0.27233,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218308682,"exchange_timestamp":1748218308553,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218308678,"exchange_timestamp":1748218308550,"bids":[[0.75898,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218308358,"exchange_timestamp":1748218308229,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218308686,"exchange_timestamp":1748218308556,"bids":[[3.5903,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218308681,"exchange_timestamp":1748218308539,"bids":[[175.53,68.17]],"asks":[[175.54,12.82]]},"17_11":{"local_timestamp":1748218308652,"exchange_timestamp":1748218308516,"bids":[[95.52,0.233]],"asks":[[95.53,8.889]]},"21_11":{"local_timestamp":1748218308682,"exchange_timestamp":1748218308541,"bids":[[669.01,32.78]],"asks":[[669.02,21.01]]},"22_11":{"local_timestamp":1748218308678,"exchange_timestamp":1748218308541,"bids":[[0.22448,2084.0]],"asks":[[0.22449,7028.0]]},"15_11":{"local_timestamp":1748218308634,"exchange_timestamp":1748218308497,"bids":[[2.3372,3855.0]],"asks":[[2.3373,4972.7]]},"27_11":{"local_timestamp":1748218308653,"exchange_timestamp":1748218308516,"bids":[[3.59166,220.7]],"asks":[[3.59171,6.1]]},"18_11":{"local_timestamp":1748218308611,"exchange_timestamp":1748218308475,"bids":[[95.41,57.145]],"asks":[[95.42,69.739]]},"24_11":{"local_timestamp":1748218308667,"exchange_timestamp":1748218308531,"bids":[[0.27224,131465.0]],"asks":[[0.27225,23241.0]]},"19_11":{"local_timestamp":1748218308645,"exchange_timestamp":1748218308502,"bids":[[430.81,0.582]],"asks":[[430.82,5.976]]},"14_11":{"local_timestamp":1748218308588,"exchange_timestamp":1748218308450,"bids":[[0.7583,13710.0]],"asks":[[0.7584,34304.0]]},"16_11":{"local_timestamp":1748218308679,"exchange_timestamp":1748218308541,"bids":[[2.336,4581.6]],"asks":[[2.3361,12574.3]]},"13_11":{"local_timestamp":1748218308622,"exchange_timestamp":1748218308485,"bids":[[0.7591,1442.6]],"asks":[[0.7592,4808.1]]}}
+{"23_11":{"local_timestamp":1748218309154,"exchange_timestamp":1748218309016,"bids":[[0.22433,20475.0]],"asks":[[0.22434,60516.0]]},"14_13":{"local_timestamp":1748218309128,"exchange_timestamp":1748218309008,"bids":[[0.7584,6.2]],"asks":[[0.7585,155.0]]},"12_13":{"local_timestamp":1748218309125,"exchange_timestamp":1748218309006,"bids":[[175.47,399.92]],"asks":[[175.48,255.32]]},"16_13":{"local_timestamp":1748218309127,"exchange_timestamp":1748218309007,"bids":[[2.3359,92.85]],"asks":[[2.336,119.34]]},"18_13":{"local_timestamp":1748218308921,"exchange_timestamp":1748218308802,"bids":[[95.42,70.6]],"asks":[[95.43,40.0]]},"20_11":{"local_timestamp":1748218309171,"exchange_timestamp":1748218309034,"bids":[[669.15,2.95]],"asks":[[669.16,5.34]]},"19_13":{"local_timestamp":1748218309125,"exchange_timestamp":1748218309006,"bids":[[430.9,65.0]],"asks":[[431.0,76.0]]},"21_13":{"local_timestamp":1748218309128,"exchange_timestamp":1748218309007,"bids":[[668.9,132.0]],"asks":[[669.0,6877.0]]},"23_13":{"local_timestamp":1748218309126,"exchange_timestamp":1748218309007,"bids":[[0.22435,10.5]],"asks":[[0.22436,91.18]]},"26_13":{"local_timestamp":1748218309127,"exchange_timestamp":1748218309007,"bids":[[3.59,2290.0]],"asks":[[3.5901,1309.0]]},"24_13":{"local_timestamp":1748218309020,"exchange_timestamp":1748218308902,"bids":[[0.27224,49.92]],"asks":[[0.27225,6.3]]},"26_11":{"local_timestamp":1748218309155,"exchange_timestamp":1748218309013,"bids":[[3.5887,1229.6]],"asks":[[3.5888,2202.2]]},"11_12":{"local_timestamp":1748218309139,"exchange_timestamp":1748218309031,"bids":[[175.52,4.6]],"asks":[[175.56,0.1]]},"12_12":{"local_timestamp":1748218309104,"exchange_timestamp":1748218308996,"bids":[[175.51,195.0]],"asks":[[175.52,142.2]]},"14_12":{"local_timestamp":1748218309174,"exchange_timestamp":1748218309065,"bids":[[0.7584,205.0]],"asks":[[0.7585,123635.0]]},"15_12":{"local_timestamp":1748218309133,"exchange_timestamp":1748218309025,"bids":[[2.3365,891.0]],"asks":[[2.3372,387.0]]},"16_12":{"local_timestamp":1748218309150,"exchange_timestamp":1748218309041,"bids":[[2.3362,10700.0]],"asks":[[2.3363,10142.0]]},"12_14":{"local_timestamp":1748218309189,"exchange_timestamp":1748218309060,"bids":[[175.603,194.0]],"asks":[[175.604,164.0]]},"17_12":{"local_timestamp":1748218308990,"exchange_timestamp":1748218308881,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218309102,"exchange_timestamp":1748218308994,"bids":[[95.42,36.3]],"asks":[[95.43,1.0]]},"19_12":{"local_timestamp":1748218309102,"exchange_timestamp":1748218308994,"bids":[[431.0,0.92]],"asks":[[431.06,1.604]]},"20_12":{"local_timestamp":1748218308586,"exchange_timestamp":1748218308478,"bids":[[668.3,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218309184,"exchange_timestamp":1748218309055,"bids":[[2.3372,888.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218309104,"exchange_timestamp":1748218308995,"bids":[[668.8,11.55]],"asks":[[668.9,34.97]]},"22_12":{"local_timestamp":1748218309033,"exchange_timestamp":1748218308925,"bids":[[0.22435,1250.0]],"asks":[[0.22443,6597.0]]},"23_12":{"local_timestamp":1748218309174,"exchange_timestamp":1748218309065,"bids":[[0.22438,3544.0]],"asks":[[0.22439,50058.0]]},"24_12":{"local_timestamp":1748218309126,"exchange_timestamp":1748218309016,"bids":[[0.27217,36206.0]],"asks":[[0.27218,426313.0]]},"26_12":{"local_timestamp":1748218309110,"exchange_timestamp":1748218309002,"bids":[[3.5902,310.0]],"asks":[[3.5903,430.0]]},"27_12":{"local_timestamp":1748218309001,"exchange_timestamp":1748218308893,"bids":[[3.5876,167.2]],"asks":[[3.5894,293.7]]},"19_14":{"local_timestamp":1748218309101,"exchange_timestamp":1748218308972,"bids":[[431.1,1223.0]],"asks":[[431.2,109.0]]},"23_14":{"local_timestamp":1748218309189,"exchange_timestamp":1748218309060,"bids":[[0.22444,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218309163,"exchange_timestamp":1748218309028,"bids":[[175.47,406.69]],"asks":[[175.48,439.32]]},"24_14":{"local_timestamp":1748218308941,"exchange_timestamp":1748218308812,"bids":[[0.27227,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218309146,"exchange_timestamp":1748218309016,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218309183,"exchange_timestamp":1748218309054,"bids":[[0.75892,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218308731,"exchange_timestamp":1748218308602,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218309189,"exchange_timestamp":1748218309060,"bids":[[3.59,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218309147,"exchange_timestamp":1748218309006,"bids":[[175.53,68.17]],"asks":[[175.54,44.76]]},"17_11":{"local_timestamp":1748218309190,"exchange_timestamp":1748218309054,"bids":[[95.52,6.608]],"asks":[[95.53,2.514]]},"21_11":{"local_timestamp":1748218309113,"exchange_timestamp":1748218308972,"bids":[[669.01,32.78]],"asks":[[669.02,21.86]]},"22_11":{"local_timestamp":1748218309177,"exchange_timestamp":1748218309041,"bids":[[0.22448,2462.0]],"asks":[[0.22449,4577.0]]},"15_11":{"local_timestamp":1748218309109,"exchange_timestamp":1748218308970,"bids":[[2.3372,3855.0]],"asks":[[2.3373,4972.7]]},"27_11":{"local_timestamp":1748218309090,"exchange_timestamp":1748218308952,"bids":[[3.59166,60.2]],"asks":[[3.59167,319.2]]},"18_11":{"local_timestamp":1748218308939,"exchange_timestamp":1748218308802,"bids":[[95.41,63.206]],"asks":[[95.42,69.739]]},"24_11":{"local_timestamp":1748218309022,"exchange_timestamp":1748218308885,"bids":[[0.27224,131465.0]],"asks":[[0.27225,23261.0]]},"19_11":{"local_timestamp":1748218309171,"exchange_timestamp":1748218309029,"bids":[[430.81,0.551]],"asks":[[430.82,5.976]]},"14_11":{"local_timestamp":1748218309150,"exchange_timestamp":1748218309012,"bids":[[0.7583,5861.0]],"asks":[[0.7584,30890.0]]},"16_11":{"local_timestamp":1748218309122,"exchange_timestamp":1748218308983,"bids":[[2.336,2076.8]],"asks":[[2.3361,12841.1]]},"13_11":{"local_timestamp":1748218309176,"exchange_timestamp":1748218309040,"bids":[[0.7591,1420.8]],"asks":[[0.7592,5326.2]]}}
+{"23_11":{"local_timestamp":1748218309671,"exchange_timestamp":1748218309533,"bids":[[0.22434,20568.0]],"asks":[[0.22435,110806.0]]},"14_13":{"local_timestamp":1748218309628,"exchange_timestamp":1748218309508,"bids":[[0.7583,77.0]],"asks":[[0.7584,183.0]]},"12_13":{"local_timestamp":1748218309626,"exchange_timestamp":1748218309506,"bids":[[175.47,13.13]],"asks":[[175.48,355.13]]},"16_13":{"local_timestamp":1748218309628,"exchange_timestamp":1748218309507,"bids":[[2.3356,189.15]],"asks":[[2.3357,0.02]]},"18_13":{"local_timestamp":1748218309620,"exchange_timestamp":1748218309502,"bids":[[95.42,40.2]],"asks":[[95.43,41.6]]},"20_11":{"local_timestamp":1748218309533,"exchange_timestamp":1748218309396,"bids":[[669.15,2.95]],"asks":[[669.16,5.36]]},"19_13":{"local_timestamp":1748218309525,"exchange_timestamp":1748218309406,"bids":[[430.9,173.0]],"asks":[[431.0,105.0]]},"21_13":{"local_timestamp":1748218309628,"exchange_timestamp":1748218309507,"bids":[[668.9,132.0]],"asks":[[669.0,7005.0]]},"23_13":{"local_timestamp":1748218309628,"exchange_timestamp":1748218309507,"bids":[[0.22435,16.37]],"asks":[[0.22436,291.83]]},"26_13":{"local_timestamp":1748218309626,"exchange_timestamp":1748218309507,"bids":[[3.59,2264.0]],"asks":[[3.5901,1404.0]]},"24_13":{"local_timestamp":1748218309520,"exchange_timestamp":1748218309402,"bids":[[0.27224,50.15]],"asks":[[0.27225,6.3]]},"26_11":{"local_timestamp":1748218309590,"exchange_timestamp":1748218309447,"bids":[[3.5887,1309.9]],"asks":[[3.5888,2645.5]]},"11_12":{"local_timestamp":1748218309639,"exchange_timestamp":1748218309531,"bids":[[175.52,4.5]],"asks":[[175.56,0.1]]},"12_12":{"local_timestamp":1748218309603,"exchange_timestamp":1748218309495,"bids":[[175.51,53.9]],"asks":[[175.52,216.0]]},"14_12":{"local_timestamp":1748218309673,"exchange_timestamp":1748218309565,"bids":[[0.7584,205.0]],"asks":[[0.7585,125971.0]]},"15_12":{"local_timestamp":1748218309633,"exchange_timestamp":1748218309525,"bids":[[2.3362,249.0]],"asks":[[2.337,322.0]]},"16_12":{"local_timestamp":1748218309649,"exchange_timestamp":1748218309540,"bids":[[2.3359,34835.0]],"asks":[[2.336,3.0]]},"12_14":{"local_timestamp":1748218309691,"exchange_timestamp":1748218309556,"bids":[[175.603,282.0]],"asks":[[175.604,336.0]]},"17_12":{"local_timestamp":1748218309590,"exchange_timestamp":1748218309482,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218309501,"exchange_timestamp":1748218309393,"bids":[[95.42,35.2]],"asks":[[95.43,22.5]]},"19_12":{"local_timestamp":1748218309601,"exchange_timestamp":1748218309493,"bids":[[431.0,0.92]],"asks":[[431.06,1.604]]},"20_12":{"local_timestamp":1748218309286,"exchange_timestamp":1748218309177,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218309690,"exchange_timestamp":1748218309561,"bids":[[2.3369,763.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218309603,"exchange_timestamp":1748218309495,"bids":[[668.8,11.55]],"asks":[[668.9,41.47]]},"22_12":{"local_timestamp":1748218309633,"exchange_timestamp":1748218309525,"bids":[[0.22435,1966.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218309673,"exchange_timestamp":1748218309565,"bids":[[0.22438,2747.0]],"asks":[[0.22439,58130.0]]},"24_12":{"local_timestamp":1748218309626,"exchange_timestamp":1748218309516,"bids":[[0.27217,36206.0]],"asks":[[0.27218,426313.0]]},"26_12":{"local_timestamp":1748218309610,"exchange_timestamp":1748218309502,"bids":[[3.5902,310.0]],"asks":[[3.5903,760.0]]},"27_12":{"local_timestamp":1748218309302,"exchange_timestamp":1748218309193,"bids":[[3.5871,196.7]],"asks":[[3.5894,172.7]]},"19_14":{"local_timestamp":1748218309544,"exchange_timestamp":1748218309415,"bids":[[431.1,1223.0]],"asks":[[431.2,109.0]]},"23_14":{"local_timestamp":1748218309670,"exchange_timestamp":1748218309541,"bids":[[0.22444,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218309587,"exchange_timestamp":1748218309452,"bids":[[175.47,108.04]],"asks":[[175.48,441.11]]},"24_14":{"local_timestamp":1748218309412,"exchange_timestamp":1748218309283,"bids":[[0.27227,10.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218309321,"exchange_timestamp":1748218309192,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218309661,"exchange_timestamp":1748218309532,"bids":[[0.75891,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218309327,"exchange_timestamp":1748218309197,"bids":[[95.45,123.0]],"asks":[[95.46,16.0]]},"26_14":{"local_timestamp":1748218309685,"exchange_timestamp":1748218309556,"bids":[[3.5899,142.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218309589,"exchange_timestamp":1748218309448,"bids":[[175.53,52.33]],"asks":[[175.54,44.7]]},"17_11":{"local_timestamp":1748218309373,"exchange_timestamp":1748218309237,"bids":[[95.52,0.305]],"asks":[[95.53,8.889]]},"21_11":{"local_timestamp":1748218309643,"exchange_timestamp":1748218309503,"bids":[[669.01,34.26]],"asks":[[669.02,21.83]]},"22_11":{"local_timestamp":1748218309633,"exchange_timestamp":1748218309497,"bids":[[0.22448,219.0]],"asks":[[0.22449,4627.0]]},"15_11":{"local_timestamp":1748218309680,"exchange_timestamp":1748218309542,"bids":[[2.337,5006.7]],"asks":[[2.3371,1267.0]]},"27_11":{"local_timestamp":1748218309685,"exchange_timestamp":1748218309547,"bids":[[3.5915,77.8]],"asks":[[3.59151,478.9]]},"18_11":{"local_timestamp":1748218309549,"exchange_timestamp":1748218309413,"bids":[[95.41,45.985]],"asks":[[95.42,80.25]]},"24_11":{"local_timestamp":1748218309603,"exchange_timestamp":1748218309467,"bids":[[0.27224,133822.0]],"asks":[[0.27225,23674.0]]},"19_11":{"local_timestamp":1748218309551,"exchange_timestamp":1748218309410,"bids":[[430.81,0.551]],"asks":[[430.82,6.874]]},"14_11":{"local_timestamp":1748218309686,"exchange_timestamp":1748218309549,"bids":[[0.7583,7640.0]],"asks":[[0.7584,31973.0]]},"16_11":{"local_timestamp":1748218309654,"exchange_timestamp":1748218309515,"bids":[[2.3357,51040.5]],"asks":[[2.3358,1849.3]]},"13_11":{"local_timestamp":1748218309651,"exchange_timestamp":1748218309515,"bids":[[0.7591,1458.1]],"asks":[[0.7592,5326.2]]}}
+{"23_11":{"local_timestamp":1748218310102,"exchange_timestamp":1748218309965,"bids":[[0.22434,21491.0]],"asks":[[0.22435,85628.0]]},"14_13":{"local_timestamp":1748218310128,"exchange_timestamp":1748218310008,"bids":[[0.7583,69.1]],"asks":[[0.7584,191.2]]},"12_13":{"local_timestamp":1748218310124,"exchange_timestamp":1748218310006,"bids":[[175.47,205.96]],"asks":[[175.48,332.41]]},"16_13":{"local_timestamp":1748218310126,"exchange_timestamp":1748218310007,"bids":[[2.3357,173.93]],"asks":[[2.3358,17.85]]},"18_13":{"local_timestamp":1748218310120,"exchange_timestamp":1748218310002,"bids":[[95.42,42.7]],"asks":[[95.43,41.6]]},"20_11":{"local_timestamp":1748218309944,"exchange_timestamp":1748218309808,"bids":[[669.15,2.95]],"asks":[[669.16,5.36]]},"19_13":{"local_timestamp":1748218310124,"exchange_timestamp":1748218310006,"bids":[[430.9,173.0]],"asks":[[431.0,48.0]]},"21_13":{"local_timestamp":1748218310128,"exchange_timestamp":1748218310007,"bids":[[668.9,132.0]],"asks":[[669.0,7005.0]]},"23_13":{"local_timestamp":1748218310128,"exchange_timestamp":1748218310007,"bids":[[0.22433,70.81]],"asks":[[0.22434,152.52]]},"26_13":{"local_timestamp":1748218310128,"exchange_timestamp":1748218310007,"bids":[[3.59,2268.0]],"asks":[[3.5901,913.0]]},"24_13":{"local_timestamp":1748218310020,"exchange_timestamp":1748218309902,"bids":[[0.27224,50.15]],"asks":[[0.27225,6.3]]},"26_11":{"local_timestamp":1748218310155,"exchange_timestamp":1748218310014,"bids":[[3.5887,1770.6]],"asks":[[3.5888,1956.4]]},"11_12":{"local_timestamp":1748218310039,"exchange_timestamp":1748218309931,"bids":[[175.52,4.6]],"asks":[[175.56,0.1]]},"12_12":{"local_timestamp":1748218310103,"exchange_timestamp":1748218309995,"bids":[[175.51,54.9]],"asks":[[175.52,211.0]]},"14_12":{"local_timestamp":1748218310174,"exchange_timestamp":1748218310066,"bids":[[0.7584,205.0]],"asks":[[0.7585,125971.0]]},"15_12":{"local_timestamp":1748218310132,"exchange_timestamp":1748218310025,"bids":[[2.3362,933.0]],"asks":[[2.3372,1006.0]]},"16_12":{"local_timestamp":1748218310148,"exchange_timestamp":1748218310040,"bids":[[2.3361,8944.0]],"asks":[[2.3362,8486.0]]},"12_14":{"local_timestamp":1748218310174,"exchange_timestamp":1748218310045,"bids":[[175.603,282.0]],"asks":[[175.604,191.0]]},"17_12":{"local_timestamp":1748218310090,"exchange_timestamp":1748218309981,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218310102,"exchange_timestamp":1748218309994,"bids":[[95.42,35.2]],"asks":[[95.43,5.9]]},"19_12":{"local_timestamp":1748218310103,"exchange_timestamp":1748218309994,"bids":[[431.0,0.92]],"asks":[[431.06,1.604]]},"20_12":{"local_timestamp":1748218309786,"exchange_timestamp":1748218309678,"bids":[[668.3,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218310193,"exchange_timestamp":1748218310064,"bids":[[2.3371,784.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218309903,"exchange_timestamp":1748218309795,"bids":[[668.8,11.55]],"asks":[[668.9,49.51]]},"22_12":{"local_timestamp":1748218310132,"exchange_timestamp":1748218310024,"bids":[[0.22435,1250.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218310177,"exchange_timestamp":1748218310067,"bids":[[0.22436,9728.0]],"asks":[[0.22437,31885.0]]},"24_12":{"local_timestamp":1748218310125,"exchange_timestamp":1748218310016,"bids":[[0.27217,36206.0]],"asks":[[0.27218,426313.0]]},"26_12":{"local_timestamp":1748218310110,"exchange_timestamp":1748218310002,"bids":[[3.5902,310.0]],"asks":[[3.5903,900.0]]},"27_12":{"local_timestamp":1748218310100,"exchange_timestamp":1748218309992,"bids":[[3.5871,202.2]],"asks":[[3.5894,172.7]]},"19_14":{"local_timestamp":1748218310162,"exchange_timestamp":1748218310033,"bids":[[431.1,1223.0]],"asks":[[431.2,109.0]]},"23_14":{"local_timestamp":1748218310179,"exchange_timestamp":1748218310051,"bids":[[0.22443,41.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218310175,"exchange_timestamp":1748218310039,"bids":[[175.47,122.39]],"asks":[[175.48,451.27]]},"24_14":{"local_timestamp":1748218309735,"exchange_timestamp":1748218309606,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218310157,"exchange_timestamp":1748218310028,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218310129,"exchange_timestamp":1748218310000,"bids":[[0.75891,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218309327,"exchange_timestamp":1748218309197,"bids":[[95.45,123.0]],"asks":[[95.46,16.0]]},"26_14":{"local_timestamp":1748218310174,"exchange_timestamp":1748218310045,"bids":[[3.5899,142.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218310112,"exchange_timestamp":1748218309972,"bids":[[175.53,52.33]],"asks":[[175.54,51.53]]},"17_11":{"local_timestamp":1748218310002,"exchange_timestamp":1748218309865,"bids":[[95.52,0.305]],"asks":[[95.53,8.889]]},"21_11":{"local_timestamp":1748218310100,"exchange_timestamp":1748218309960,"bids":[[669.01,34.74]],"asks":[[669.02,21.12]]},"22_11":{"local_timestamp":1748218310186,"exchange_timestamp":1748218310049,"bids":[[0.22448,219.0]],"asks":[[0.22449,22497.0]]},"15_11":{"local_timestamp":1748218310111,"exchange_timestamp":1748218309973,"bids":[[2.3371,5262.5]],"asks":[[2.3372,8441.7]]},"27_11":{"local_timestamp":1748218310154,"exchange_timestamp":1748218310016,"bids":[[3.5915,77.8]],"asks":[[3.59151,23.9]]},"18_11":{"local_timestamp":1748218310092,"exchange_timestamp":1748218309956,"bids":[[95.41,47.951]],"asks":[[95.42,70.208]]},"24_11":{"local_timestamp":1748218310103,"exchange_timestamp":1748218309967,"bids":[[0.27224,134037.0]],"asks":[[0.27225,23674.0]]},"19_11":{"local_timestamp":1748218310169,"exchange_timestamp":1748218310027,"bids":[[430.81,0.551]],"asks":[[430.82,6.893]]},"14_11":{"local_timestamp":1748218310117,"exchange_timestamp":1748218309980,"bids":[[0.7583,6889.0]],"asks":[[0.7584,34803.0]]},"16_11":{"local_timestamp":1748218310191,"exchange_timestamp":1748218310053,"bids":[[2.3357,50273.1]],"asks":[[2.3358,214.9]]},"13_11":{"local_timestamp":1748218310184,"exchange_timestamp":1748218310047,"bids":[[0.7591,1479.9]],"asks":[[0.7592,12326.6]]}}
+{"23_11":{"local_timestamp":1748218310635,"exchange_timestamp":1748218310497,"bids":[[0.22434,24620.0]],"asks":[[0.22435,108259.0]]},"14_13":{"local_timestamp":1748218310629,"exchange_timestamp":1748218310508,"bids":[[0.7583,73.1]],"asks":[[0.7584,152.2]]},"12_13":{"local_timestamp":1748218310628,"exchange_timestamp":1748218310506,"bids":[[175.47,197.49]],"asks":[[175.48,349.13]]},"16_13":{"local_timestamp":1748218310629,"exchange_timestamp":1748218310507,"bids":[[2.3357,158.09]],"asks":[[2.3358,38.46]]},"18_13":{"local_timestamp":1748218310621,"exchange_timestamp":1748218310502,"bids":[[95.42,38.8]],"asks":[[95.43,41.1]]},"20_11":{"local_timestamp":1748218310604,"exchange_timestamp":1748218310468,"bids":[[669.15,2.95]],"asks":[[669.16,5.0]]},"19_13":{"local_timestamp":1748218310625,"exchange_timestamp":1748218310506,"bids":[[430.9,173.0]],"asks":[[431.0,105.0]]},"21_13":{"local_timestamp":1748218310629,"exchange_timestamp":1748218310507,"bids":[[668.9,132.0]],"asks":[[669.0,7005.0]]},"23_13":{"local_timestamp":1748218310629,"exchange_timestamp":1748218310507,"bids":[[0.22433,104.31]],"asks":[[0.22434,70.39]]},"26_13":{"local_timestamp":1748218310628,"exchange_timestamp":1748218310507,"bids":[[3.59,2345.0]],"asks":[[3.5901,807.0]]},"24_13":{"local_timestamp":1748218310621,"exchange_timestamp":1748218310502,"bids":[[0.27224,50.15]],"asks":[[0.27225,6.3]]},"26_11":{"local_timestamp":1748218310583,"exchange_timestamp":1748218310441,"bids":[[3.5887,2338.9]],"asks":[[3.5888,1211.9]]},"11_12":{"local_timestamp":1748218310539,"exchange_timestamp":1748218310431,"bids":[[175.52,4.6]],"asks":[[175.56,0.1]]},"12_12":{"local_timestamp":1748218310603,"exchange_timestamp":1748218310495,"bids":[[175.51,40.5]],"asks":[[175.52,201.9]]},"14_12":{"local_timestamp":1748218310674,"exchange_timestamp":1748218310566,"bids":[[0.7584,205.0]],"asks":[[0.7585,127572.0]]},"15_12":{"local_timestamp":1748218310633,"exchange_timestamp":1748218310525,"bids":[[2.3362,945.0]],"asks":[[2.3372,196.0]]},"16_12":{"local_timestamp":1748218310648,"exchange_timestamp":1748218310540,"bids":[[2.3362,286.0]],"asks":[[2.3363,15957.0]]},"12_14":{"local_timestamp":1748218310685,"exchange_timestamp":1748218310556,"bids":[[175.603,282.0]],"asks":[[175.604,191.0]]},"17_12":{"local_timestamp":1748218310390,"exchange_timestamp":1748218310282,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218310602,"exchange_timestamp":1748218310494,"bids":[[95.42,35.2]],"asks":[[95.43,5.9]]},"19_12":{"local_timestamp":1748218310501,"exchange_timestamp":1748218310393,"bids":[[431.0,0.92]],"asks":[[431.06,1.604]]},"20_12":{"local_timestamp":1748218309786,"exchange_timestamp":1748218309678,"bids":[[668.3,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218310693,"exchange_timestamp":1748218310564,"bids":[[2.3371,838.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218310603,"exchange_timestamp":1748218310495,"bids":[[668.8,11.65]],"asks":[[668.9,43.96]]},"22_12":{"local_timestamp":1748218310632,"exchange_timestamp":1748218310525,"bids":[[0.22435,1250.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218310674,"exchange_timestamp":1748218310566,"bids":[[0.22436,10432.0]],"asks":[[0.22437,13724.0]]},"24_12":{"local_timestamp":1748218310625,"exchange_timestamp":1748218310517,"bids":[[0.27217,36206.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218310611,"exchange_timestamp":1748218310503,"bids":[[3.5902,310.0]],"asks":[[3.5903,640.0]]},"27_12":{"local_timestamp":1748218310601,"exchange_timestamp":1748218310493,"bids":[[3.5872,210.6]],"asks":[[3.5894,172.7]]},"19_14":{"local_timestamp":1748218310387,"exchange_timestamp":1748218310258,"bids":[[431.1,1223.0]],"asks":[[431.2,85.0]]},"23_14":{"local_timestamp":1748218310684,"exchange_timestamp":1748218310556,"bids":[[0.22443,41.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218310617,"exchange_timestamp":1748218310483,"bids":[[175.47,97.93]],"asks":[[175.48,447.25]]},"24_14":{"local_timestamp":1748218310392,"exchange_timestamp":1748218310264,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218310676,"exchange_timestamp":1748218310547,"bids":[[669.03,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218310663,"exchange_timestamp":1748218310534,"bids":[[0.75891,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218310648,"exchange_timestamp":1748218310519,"bids":[[95.45,123.0]],"asks":[[95.46,16.0]]},"26_14":{"local_timestamp":1748218310684,"exchange_timestamp":1748218310554,"bids":[[3.5902,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218310587,"exchange_timestamp":1748218310446,"bids":[[175.53,88.17]],"asks":[[175.54,35.09]]},"17_11":{"local_timestamp":1748218310615,"exchange_timestamp":1748218310478,"bids":[[95.52,6.608]],"asks":[[95.53,2.546]]},"21_11":{"local_timestamp":1748218310634,"exchange_timestamp":1748218310494,"bids":[[669.01,35.0]],"asks":[[669.02,21.36]]},"22_11":{"local_timestamp":1748218310597,"exchange_timestamp":1748218310460,"bids":[[0.22448,331.0]],"asks":[[0.22449,22497.0]]},"15_11":{"local_timestamp":1748218310670,"exchange_timestamp":1748218310531,"bids":[[2.3371,4772.2]],"asks":[[2.3372,6002.2]]},"27_11":{"local_timestamp":1748218310596,"exchange_timestamp":1748218310459,"bids":[[3.5915,77.8]],"asks":[[3.59151,25.6]]},"18_11":{"local_timestamp":1748218310684,"exchange_timestamp":1748218310547,"bids":[[95.41,46.903]],"asks":[[95.42,78.389]]},"24_11":{"local_timestamp":1748218310642,"exchange_timestamp":1748218310505,"bids":[[0.27224,133510.0]],"asks":[[0.27225,24144.0]]},"19_11":{"local_timestamp":1748218310619,"exchange_timestamp":1748218310477,"bids":[[430.81,0.551]],"asks":[[430.82,6.61]]},"14_11":{"local_timestamp":1748218310694,"exchange_timestamp":1748218310557,"bids":[[0.7583,7447.0]],"asks":[[0.7584,34919.0]]},"16_11":{"local_timestamp":1748218310604,"exchange_timestamp":1748218310466,"bids":[[2.3359,1864.2]],"asks":[[2.336,16381.4]]},"13_11":{"local_timestamp":1748218310569,"exchange_timestamp":1748218310432,"bids":[[0.7591,1470.3]],"asks":[[0.7592,11905.1]]}}
+{"23_11":{"local_timestamp":1748218311151,"exchange_timestamp":1748218311013,"bids":[[0.22434,22508.0]],"asks":[[0.22435,107213.0]]},"14_13":{"local_timestamp":1748218311027,"exchange_timestamp":1748218310908,"bids":[[0.7583,73.1]],"asks":[[0.7584,152.6]]},"12_13":{"local_timestamp":1748218311125,"exchange_timestamp":1748218311006,"bids":[[175.47,88.68]],"asks":[[175.48,353.48]]},"16_13":{"local_timestamp":1748218311127,"exchange_timestamp":1748218311007,"bids":[[2.3357,175.62]],"asks":[[2.3358,14.38]]},"18_13":{"local_timestamp":1748218311123,"exchange_timestamp":1748218311002,"bids":[[95.42,61.6]],"asks":[[95.43,41.1]]},"20_11":{"local_timestamp":1748218311158,"exchange_timestamp":1748218311021,"bids":[[669.15,2.95]],"asks":[[669.16,5.39]]},"19_13":{"local_timestamp":1748218311124,"exchange_timestamp":1748218311006,"bids":[[430.9,173.0]],"asks":[[431.0,76.0]]},"21_13":{"local_timestamp":1748218311027,"exchange_timestamp":1748218310907,"bids":[[668.9,76.0]],"asks":[[669.0,7005.0]]},"23_13":{"local_timestamp":1748218311127,"exchange_timestamp":1748218311007,"bids":[[0.22433,82.12]],"asks":[[0.22434,70.39]]},"26_13":{"local_timestamp":1748218311127,"exchange_timestamp":1748218311007,"bids":[[3.59,2330.0]],"asks":[[3.5901,808.0]]},"24_13":{"local_timestamp":1748218310720,"exchange_timestamp":1748218310602,"bids":[[0.27224,50.36]],"asks":[[0.27225,6.3]]},"26_11":{"local_timestamp":1748218311157,"exchange_timestamp":1748218311015,"bids":[[3.5887,2312.5]],"asks":[[3.5888,2334.3]]},"11_12":{"local_timestamp":1748218311139,"exchange_timestamp":1748218311032,"bids":[[175.52,4.5]],"asks":[[175.56,0.1]]},"12_12":{"local_timestamp":1748218311103,"exchange_timestamp":1748218310995,"bids":[[175.5,53.1]],"asks":[[175.51,191.2]]},"14_12":{"local_timestamp":1748218311074,"exchange_timestamp":1748218310966,"bids":[[0.7584,355.0]],"asks":[[0.7585,125980.0]]},"15_12":{"local_timestamp":1748218311133,"exchange_timestamp":1748218311025,"bids":[[2.3362,945.0]],"asks":[[2.3372,196.0]]},"16_12":{"local_timestamp":1748218311149,"exchange_timestamp":1748218311040,"bids":[[2.3362,9345.0]],"asks":[[2.3363,8037.0]]},"12_14":{"local_timestamp":1748218311170,"exchange_timestamp":1748218311041,"bids":[[175.603,282.0]],"asks":[[175.604,191.0]]},"17_12":{"local_timestamp":1748218310390,"exchange_timestamp":1748218310282,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218311102,"exchange_timestamp":1748218310993,"bids":[[95.42,35.2]],"asks":[[95.43,5.9]]},"19_12":{"local_timestamp":1748218311102,"exchange_timestamp":1748218310993,"bids":[[431.0,0.92]],"asks":[[431.09,0.555]]},"20_12":{"local_timestamp":1748218310986,"exchange_timestamp":1748218310878,"bids":[[668.3,0.23]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218311191,"exchange_timestamp":1748218311062,"bids":[[2.3371,761.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218311102,"exchange_timestamp":1748218310995,"bids":[[668.8,11.65]],"asks":[[668.9,43.01]]},"22_12":{"local_timestamp":1748218311133,"exchange_timestamp":1748218311025,"bids":[[0.22435,1741.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218311173,"exchange_timestamp":1748218311065,"bids":[[0.22436,23044.0]],"asks":[[0.22437,13724.0]]},"24_12":{"local_timestamp":1748218311025,"exchange_timestamp":1748218310916,"bids":[[0.27217,36372.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218311110,"exchange_timestamp":1748218311002,"bids":[[3.5902,310.0]],"asks":[[3.5903,640.0]]},"27_12":{"local_timestamp":1748218311102,"exchange_timestamp":1748218310993,"bids":[[3.5872,210.6]],"asks":[[3.5894,172.7]]},"19_14":{"local_timestamp":1748218311170,"exchange_timestamp":1748218311041,"bids":[[431.1,1223.0]],"asks":[[431.2,85.0]]},"23_14":{"local_timestamp":1748218311151,"exchange_timestamp":1748218311021,"bids":[[0.22443,41.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218311150,"exchange_timestamp":1748218311015,"bids":[[175.47,87.82]],"asks":[[175.48,468.34]]},"24_14":{"local_timestamp":1748218310819,"exchange_timestamp":1748218310690,"bids":[[0.27229,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218311004,"exchange_timestamp":1748218310875,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218311139,"exchange_timestamp":1748218311010,"bids":[[0.75891,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218310648,"exchange_timestamp":1748218310519,"bids":[[95.45,123.0]],"asks":[[95.46,16.0]]},"26_14":{"local_timestamp":1748218311174,"exchange_timestamp":1748218311046,"bids":[[3.5902,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218311100,"exchange_timestamp":1748218310958,"bids":[[175.53,72.33]],"asks":[[175.54,35.09]]},"17_11":{"local_timestamp":1748218311133,"exchange_timestamp":1748218310998,"bids":[[95.52,6.608]],"asks":[[95.53,2.546]]},"21_11":{"local_timestamp":1748218311065,"exchange_timestamp":1748218310925,"bids":[[669.01,35.02]],"asks":[[669.02,21.93]]},"22_11":{"local_timestamp":1748218311185,"exchange_timestamp":1748218311049,"bids":[[0.22448,331.0]],"asks":[[0.22449,22497.0]]},"15_11":{"local_timestamp":1748218311115,"exchange_timestamp":1748218310977,"bids":[[2.3371,4940.7]],"asks":[[2.3372,3680.2]]},"27_11":{"local_timestamp":1748218311173,"exchange_timestamp":1748218311035,"bids":[[3.5915,77.8]],"asks":[[3.59151,25.6]]},"18_11":{"local_timestamp":1748218311110,"exchange_timestamp":1748218310974,"bids":[[95.41,50.43]],"asks":[[95.42,70.208]]},"24_11":{"local_timestamp":1748218311044,"exchange_timestamp":1748218310907,"bids":[[0.27224,133510.0]],"asks":[[0.27225,24144.0]]},"19_11":{"local_timestamp":1748218311178,"exchange_timestamp":1748218311037,"bids":[[430.81,0.551]],"asks":[[430.82,6.981]]},"14_11":{"local_timestamp":1748218311138,"exchange_timestamp":1748218311000,"bids":[[0.7583,8076.0]],"asks":[[0.7584,33901.0]]},"16_11":{"local_timestamp":1748218311142,"exchange_timestamp":1748218311004,"bids":[[2.336,19693.6]],"asks":[[2.3361,13176.4]]},"13_11":{"local_timestamp":1748218311113,"exchange_timestamp":1748218310976,"bids":[[0.7591,1470.3]],"asks":[[0.7592,12326.6]]}}
+{"23_11":{"local_timestamp":1748218311668,"exchange_timestamp":1748218311530,"bids":[[0.22432,5386.0]],"asks":[[0.22433,178320.0]]},"14_13":{"local_timestamp":1748218311528,"exchange_timestamp":1748218311408,"bids":[[0.7583,31.7]],"asks":[[0.7584,225.7]]},"12_13":{"local_timestamp":1748218311625,"exchange_timestamp":1748218311506,"bids":[[175.43,222.12]],"asks":[[175.44,244.92]]},"16_13":{"local_timestamp":1748218311629,"exchange_timestamp":1748218311507,"bids":[[2.3357,8.84]],"asks":[[2.3358,95.74]]},"18_13":{"local_timestamp":1748218311622,"exchange_timestamp":1748218311502,"bids":[[95.42,38.4]],"asks":[[95.43,41.1]]},"20_11":{"local_timestamp":1748218311413,"exchange_timestamp":1748218311277,"bids":[[669.15,0.74]],"asks":[[669.16,5.39]]},"19_13":{"local_timestamp":1748218311625,"exchange_timestamp":1748218311506,"bids":[[430.9,65.0]],"asks":[[431.0,286.0]]},"21_13":{"local_timestamp":1748218311027,"exchange_timestamp":1748218310907,"bids":[[668.9,76.0]],"asks":[[669.0,7005.0]]},"23_13":{"local_timestamp":1748218311626,"exchange_timestamp":1748218311507,"bids":[[0.22433,2.11]],"asks":[[0.22434,183.02]]},"26_13":{"local_timestamp":1748218311629,"exchange_timestamp":1748218311507,"bids":[[3.5894,280.0]],"asks":[[3.5895,763.0]]},"24_13":{"local_timestamp":1748218311622,"exchange_timestamp":1748218311502,"bids":[[0.27224,50.37]],"asks":[[0.27225,6.3]]},"26_11":{"local_timestamp":1748218311601,"exchange_timestamp":1748218311459,"bids":[[3.5886,1.6]],"asks":[[3.5887,8720.0]]},"11_12":{"local_timestamp":1748218311639,"exchange_timestamp":1748218311532,"bids":[[175.48,4.5]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218311603,"exchange_timestamp":1748218311495,"bids":[[175.48,11.6]],"asks":[[175.49,273.3]]},"14_12":{"local_timestamp":1748218311673,"exchange_timestamp":1748218311565,"bids":[[0.7584,355.0]],"asks":[[0.7585,127690.0]]},"15_12":{"local_timestamp":1748218311633,"exchange_timestamp":1748218311525,"bids":[[2.3364,388.0]],"asks":[[2.3372,449.0]]},"16_12":{"local_timestamp":1748218311648,"exchange_timestamp":1748218311540,"bids":[[2.3361,1624.0]],"asks":[[2.3362,21539.0]]},"12_14":{"local_timestamp":1748218311692,"exchange_timestamp":1748218311563,"bids":[[175.573,289.0]],"asks":[[175.574,521.0]]},"17_12":{"local_timestamp":1748218311290,"exchange_timestamp":1748218311182,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218311602,"exchange_timestamp":1748218311494,"bids":[[95.42,35.2]],"asks":[[95.43,34.2]]},"19_12":{"local_timestamp":1748218311602,"exchange_timestamp":1748218311493,"bids":[[430.98,0.013]],"asks":[[431.07,1.062]]},"20_12":{"local_timestamp":1748218311286,"exchange_timestamp":1748218311177,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218311695,"exchange_timestamp":1748218311566,"bids":[[2.3371,591.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218311603,"exchange_timestamp":1748218311495,"bids":[[668.8,4.23]],"asks":[[668.9,43.01]]},"22_12":{"local_timestamp":1748218311633,"exchange_timestamp":1748218311525,"bids":[[0.22434,5348.0]],"asks":[[0.22441,2513.0]]},"23_12":{"local_timestamp":1748218311673,"exchange_timestamp":1748218311565,"bids":[[0.22436,474.0]],"asks":[[0.22437,63782.0]]},"24_12":{"local_timestamp":1748218311625,"exchange_timestamp":1748218311517,"bids":[[0.27217,37118.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218311611,"exchange_timestamp":1748218311502,"bids":[[3.5896,10.0]],"asks":[[3.5897,690.0]]},"27_12":{"local_timestamp":1748218311601,"exchange_timestamp":1748218311492,"bids":[[3.5872,13.9]],"asks":[[3.5873,121.0]]},"19_14":{"local_timestamp":1748218311530,"exchange_timestamp":1748218311401,"bids":[[431.1,330.0]],"asks":[[431.2,85.0]]},"23_14":{"local_timestamp":1748218311685,"exchange_timestamp":1748218311555,"bids":[[0.22441,494.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218311661,"exchange_timestamp":1748218311526,"bids":[[175.43,559.94]],"asks":[[175.44,381.23]]},"24_14":{"local_timestamp":1748218311326,"exchange_timestamp":1748218311197,"bids":[[0.27229,170.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218311282,"exchange_timestamp":1748218311153,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218311653,"exchange_timestamp":1748218311524,"bids":[[0.75889,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218311512,"exchange_timestamp":1748218311384,"bids":[[95.45,123.0]],"asks":[[95.46,16.0]]},"26_14":{"local_timestamp":1748218311696,"exchange_timestamp":1748218311568,"bids":[[3.5892,246.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218311637,"exchange_timestamp":1748218311496,"bids":[[175.5,68.17]],"asks":[[175.51,30.75]]},"17_11":{"local_timestamp":1748218311667,"exchange_timestamp":1748218311532,"bids":[[95.52,0.233]],"asks":[[95.53,9.039]]},"21_11":{"local_timestamp":1748218311646,"exchange_timestamp":1748218311506,"bids":[[669.01,13.46]],"asks":[[669.02,22.33]]},"22_11":{"local_timestamp":1748218311642,"exchange_timestamp":1748218311505,"bids":[[0.22446,606.0]],"asks":[[0.22447,7406.0]]},"15_11":{"local_timestamp":1748218311651,"exchange_timestamp":1748218311513,"bids":[[2.3371,7.6]],"asks":[[2.3372,7005.6]]},"27_11":{"local_timestamp":1748218311629,"exchange_timestamp":1748218311489,"bids":[[3.591,207.4]],"asks":[[3.59101,285.2]]},"18_11":{"local_timestamp":1748218311683,"exchange_timestamp":1748218311546,"bids":[[95.41,31.217]],"asks":[[95.42,86.488]]},"24_11":{"local_timestamp":1748218311602,"exchange_timestamp":1748218311466,"bids":[[0.27224,133299.0]],"asks":[[0.27225,24557.0]]},"19_11":{"local_timestamp":1748218311602,"exchange_timestamp":1748218311459,"bids":[[430.81,0.107]],"asks":[[430.82,7.012]]},"14_11":{"local_timestamp":1748218311683,"exchange_timestamp":1748218311545,"bids":[[0.7583,6483.0]],"asks":[[0.7584,35214.0]]},"16_11":{"local_timestamp":1748218311660,"exchange_timestamp":1748218311522,"bids":[[2.3359,1517.3]],"asks":[[2.336,29237.5]]},"13_11":{"local_timestamp":1748218311663,"exchange_timestamp":1748218311527,"bids":[[0.7591,741.5]],"asks":[[0.7592,11905.1]]}}
+{"23_11":{"local_timestamp":1748218312109,"exchange_timestamp":1748218311972,"bids":[[0.2243,65524.0]],"asks":[[0.22431,21906.0]]},"14_13":{"local_timestamp":1748218312128,"exchange_timestamp":1748218312008,"bids":[[0.7583,3.3]],"asks":[[0.7584,208.2]]},"12_13":{"local_timestamp":1748218312127,"exchange_timestamp":1748218312006,"bids":[[175.43,176.21]],"asks":[[175.44,292.27]]},"16_13":{"local_timestamp":1748218312128,"exchange_timestamp":1748218312007,"bids":[[2.3357,4.06]],"asks":[[2.3358,95.74]]},"18_13":{"local_timestamp":1748218312020,"exchange_timestamp":1748218311902,"bids":[[95.42,38.5]],"asks":[[95.43,41.1]]},"20_11":{"local_timestamp":1748218311957,"exchange_timestamp":1748218311821,"bids":[[669.15,0.74]],"asks":[[669.16,5.39]]},"19_13":{"local_timestamp":1748218312127,"exchange_timestamp":1748218312006,"bids":[[430.9,2.0]],"asks":[[431.0,286.0]]},"21_13":{"local_timestamp":1748218312128,"exchange_timestamp":1748218312007,"bids":[[668.9,76.0]],"asks":[[669.0,7004.0]]},"23_13":{"local_timestamp":1748218312128,"exchange_timestamp":1748218312007,"bids":[[0.22433,2.31]],"asks":[[0.22434,143.04]]},"26_13":{"local_timestamp":1748218312128,"exchange_timestamp":1748218312007,"bids":[[3.5894,282.0]],"asks":[[3.5895,2110.0]]},"24_13":{"local_timestamp":1748218312120,"exchange_timestamp":1748218312002,"bids":[[0.27224,50.37]],"asks":[[0.27225,6.3]]},"26_11":{"local_timestamp":1748218312142,"exchange_timestamp":1748218312000,"bids":[[3.5881,166.0]],"asks":[[3.5882,5048.1]]},"11_12":{"local_timestamp":1748218312139,"exchange_timestamp":1748218312031,"bids":[[175.48,4.5]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218312103,"exchange_timestamp":1748218311995,"bids":[[175.47,49.6]],"asks":[[175.48,233.8]]},"14_12":{"local_timestamp":1748218312174,"exchange_timestamp":1748218312065,"bids":[[0.7583,45626.0]],"asks":[[0.7584,35939.0]]},"15_12":{"local_timestamp":1748218312133,"exchange_timestamp":1748218312025,"bids":[[2.3364,193.0]],"asks":[[2.3371,207.0]]},"16_12":{"local_timestamp":1748218312150,"exchange_timestamp":1748218312040,"bids":[[2.3361,274.0]],"asks":[[2.3362,24081.0]]},"12_14":{"local_timestamp":1748218312197,"exchange_timestamp":1748218312068,"bids":[[175.559,126.0]],"asks":[[175.56,400.0]]},"17_12":{"local_timestamp":1748218311290,"exchange_timestamp":1748218311182,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218312002,"exchange_timestamp":1748218311894,"bids":[[95.42,18.5]],"asks":[[95.43,34.2]]},"19_12":{"local_timestamp":1748218312102,"exchange_timestamp":1748218311994,"bids":[[430.98,0.013]],"asks":[[431.04,2.499]]},"20_12":{"local_timestamp":1748218312186,"exchange_timestamp":1748218312078,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218312187,"exchange_timestamp":1748218312057,"bids":[[2.3371,255.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218312102,"exchange_timestamp":1748218311994,"bids":[[668.8,4.23]],"asks":[[668.9,48.41]]},"22_12":{"local_timestamp":1748218312133,"exchange_timestamp":1748218312025,"bids":[[0.22434,5610.0]],"asks":[[0.22441,2513.0]]},"23_12":{"local_timestamp":1748218312174,"exchange_timestamp":1748218312065,"bids":[[0.22435,93075.0]],"asks":[[0.22436,59118.0]]},"24_12":{"local_timestamp":1748218311924,"exchange_timestamp":1748218311816,"bids":[[0.27217,37118.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218312111,"exchange_timestamp":1748218312002,"bids":[[3.5892,20.0]],"asks":[[3.5893,1510.0]]},"27_12":{"local_timestamp":1748218312101,"exchange_timestamp":1748218311993,"bids":[[3.5866,181.1]],"asks":[[3.5873,121.0]]},"19_14":{"local_timestamp":1748218312148,"exchange_timestamp":1748218312019,"bids":[[431.1,291.0]],"asks":[[431.2,85.0]]},"23_14":{"local_timestamp":1748218312197,"exchange_timestamp":1748218312068,"bids":[[0.22441,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218312197,"exchange_timestamp":1748218312061,"bids":[[175.43,246.16]],"asks":[[175.44,504.36]]},"24_14":{"local_timestamp":1748218312072,"exchange_timestamp":1748218311942,"bids":[[0.27229,280.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218312104,"exchange_timestamp":1748218311975,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218312196,"exchange_timestamp":1748218312068,"bids":[[0.75887,1.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218312014,"exchange_timestamp":1748218311885,"bids":[[95.45,123.0]],"asks":[[95.46,16.0]]},"26_14":{"local_timestamp":1748218312184,"exchange_timestamp":1748218312055,"bids":[[3.5891,250.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218312079,"exchange_timestamp":1748218311938,"bids":[[175.5,32.14]],"asks":[[175.51,126.15]]},"17_11":{"local_timestamp":1748218312195,"exchange_timestamp":1748218312058,"bids":[[95.52,0.233]],"asks":[[95.53,9.039]]},"21_11":{"local_timestamp":1748218312198,"exchange_timestamp":1748218312057,"bids":[[669.01,13.46]],"asks":[[669.02,26.49]]},"22_11":{"local_timestamp":1748218312189,"exchange_timestamp":1748218312053,"bids":[[0.22446,606.0]],"asks":[[0.22447,10754.0]]},"15_11":{"local_timestamp":1748218312186,"exchange_timestamp":1748218312047,"bids":[[2.3369,4409.0]],"asks":[[2.337,876.0]]},"27_11":{"local_timestamp":1748218312141,"exchange_timestamp":1748218312003,"bids":[[3.59057,92.0]],"asks":[[3.59058,146.7]]},"18_11":{"local_timestamp":1748218312081,"exchange_timestamp":1748218311945,"bids":[[95.41,31.217]],"asks":[[95.42,86.488]]},"24_11":{"local_timestamp":1748218312098,"exchange_timestamp":1748218311962,"bids":[[0.27224,133299.0]],"asks":[[0.27225,24219.0]]},"19_11":{"local_timestamp":1748218312149,"exchange_timestamp":1748218312005,"bids":[[430.77,2.276]],"asks":[[430.78,1.342]]},"14_11":{"local_timestamp":1748218312110,"exchange_timestamp":1748218311972,"bids":[[0.7583,2571.0]],"asks":[[0.7584,38628.0]]},"16_11":{"local_timestamp":1748218312196,"exchange_timestamp":1748218312059,"bids":[[2.3359,1517.3]],"asks":[[2.336,41303.0]]},"13_11":{"local_timestamp":1748218312127,"exchange_timestamp":1748218311988,"bids":[[0.7591,396.4]],"asks":[[0.7592,12326.6]]}}
+{"23_11":{"local_timestamp":1748218312625,"exchange_timestamp":1748218312487,"bids":[[0.2243,57986.0]],"asks":[[0.22431,24320.0]]},"14_13":{"local_timestamp":1748218312628,"exchange_timestamp":1748218312508,"bids":[[0.7583,3.3]],"asks":[[0.7584,242.2]]},"12_13":{"local_timestamp":1748218312625,"exchange_timestamp":1748218312506,"bids":[[175.41,533.25]],"asks":[[175.42,4.98]]},"16_13":{"local_timestamp":1748218312628,"exchange_timestamp":1748218312507,"bids":[[2.3357,3.63]],"asks":[[2.3358,108.98]]},"18_13":{"local_timestamp":1748218312623,"exchange_timestamp":1748218312502,"bids":[[95.42,178.5]],"asks":[[95.43,59.3]]},"20_11":{"local_timestamp":1748218312641,"exchange_timestamp":1748218312504,"bids":[[669.15,0.17]],"asks":[[669.16,5.39]]},"19_13":{"local_timestamp":1748218312625,"exchange_timestamp":1748218312506,"bids":[[430.9,2.0]],"asks":[[431.0,309.0]]},"21_13":{"local_timestamp":1748218312628,"exchange_timestamp":1748218312507,"bids":[[668.9,80.0]],"asks":[[669.0,6904.0]]},"23_13":{"local_timestamp":1748218312628,"exchange_timestamp":1748218312507,"bids":[[0.22433,2.29]],"asks":[[0.22434,154.66]]},"26_13":{"local_timestamp":1748218312628,"exchange_timestamp":1748218312507,"bids":[[3.5892,68.0]],"asks":[[3.5893,484.0]]},"24_13":{"local_timestamp":1748218312624,"exchange_timestamp":1748218312502,"bids":[[0.27221,6.26]],"asks":[[0.27222,8.54]]},"26_11":{"local_timestamp":1748218312651,"exchange_timestamp":1748218312508,"bids":[[3.588,3592.8]],"asks":[[3.5881,184.0]]},"11_12":{"local_timestamp":1748218312638,"exchange_timestamp":1748218312531,"bids":[[175.46,2.3]],"asks":[[175.53,2.5]]},"12_12":{"local_timestamp":1748218312604,"exchange_timestamp":1748218312495,"bids":[[175.45,645.6]],"asks":[[175.46,4.2]]},"14_12":{"local_timestamp":1748218312674,"exchange_timestamp":1748218312565,"bids":[[0.7583,98.0]],"asks":[[0.7584,28118.0]]},"15_12":{"local_timestamp":1748218312632,"exchange_timestamp":1748218312524,"bids":[[2.3364,388.0]],"asks":[[2.3371,207.0]]},"16_12":{"local_timestamp":1748218312649,"exchange_timestamp":1748218312540,"bids":[[2.3361,274.0]],"asks":[[2.3362,20846.0]]},"12_14":{"local_timestamp":1748218312689,"exchange_timestamp":1748218312560,"bids":[[175.559,358.0]],"asks":[[175.56,132.0]]},"17_12":{"local_timestamp":1748218312489,"exchange_timestamp":1748218312381,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218312602,"exchange_timestamp":1748218312494,"bids":[[95.42,18.5]],"asks":[[95.43,34.2]]},"19_12":{"local_timestamp":1748218312601,"exchange_timestamp":1748218312493,"bids":[[431.0,0.01]],"asks":[[431.03,0.54]]},"20_12":{"local_timestamp":1748218312186,"exchange_timestamp":1748218312078,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218312700,"exchange_timestamp":1748218312572,"bids":[[2.3371,255.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218312603,"exchange_timestamp":1748218312494,"bids":[[668.8,3.1]],"asks":[[668.9,54.09]]},"22_12":{"local_timestamp":1748218312632,"exchange_timestamp":1748218312524,"bids":[[0.22434,5610.0]],"asks":[[0.2244,2513.0]]},"23_12":{"local_timestamp":1748218312674,"exchange_timestamp":1748218312565,"bids":[[0.22435,92691.0]],"asks":[[0.22436,59118.0]]},"24_12":{"local_timestamp":1748218312624,"exchange_timestamp":1748218312516,"bids":[[0.27217,15511.0]],"asks":[[0.27218,429371.0]]},"26_12":{"local_timestamp":1748218312611,"exchange_timestamp":1748218312503,"bids":[[3.5892,1120.0]],"asks":[[3.5893,110.0]]},"27_12":{"local_timestamp":1748218312701,"exchange_timestamp":1748218312593,"bids":[[3.5864,43.4]],"asks":[[3.5873,167.2]]},"19_14":{"local_timestamp":1748218312691,"exchange_timestamp":1748218312562,"bids":[[431.0,106.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218312695,"exchange_timestamp":1748218312566,"bids":[[0.22441,103.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218312604,"exchange_timestamp":1748218312468,"bids":[[175.42,604.21]],"asks":[[175.43,282.99]]},"24_14":{"local_timestamp":1748218312700,"exchange_timestamp":1748218312572,"bids":[[0.27228,38.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218312533,"exchange_timestamp":1748218312404,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218312595,"exchange_timestamp":1748218312466,"bids":[[0.75886,8.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218312409,"exchange_timestamp":1748218312279,"bids":[[95.45,123.0]],"asks":[[95.46,16.0]]},"26_14":{"local_timestamp":1748218312693,"exchange_timestamp":1748218312563,"bids":[[3.5894,142.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218312670,"exchange_timestamp":1748218312529,"bids":[[175.48,71.52]],"asks":[[175.49,4.1]]},"17_11":{"local_timestamp":1748218312662,"exchange_timestamp":1748218312526,"bids":[[95.52,0.233]],"asks":[[95.53,15.363]]},"21_11":{"local_timestamp":1748218312622,"exchange_timestamp":1748218312482,"bids":[[669.01,13.36]],"asks":[[669.02,22.02]]},"22_11":{"local_timestamp":1748218312634,"exchange_timestamp":1748218312498,"bids":[[0.22446,606.0]],"asks":[[0.22447,10754.0]]},"15_11":{"local_timestamp":1748218312583,"exchange_timestamp":1748218312446,"bids":[[2.3369,4409.0]],"asks":[[2.337,876.0]]},"27_11":{"local_timestamp":1748218312659,"exchange_timestamp":1748218312521,"bids":[[3.59071,372.5]],"asks":[[3.59106,528.4]]},"18_11":{"local_timestamp":1748218312629,"exchange_timestamp":1748218312492,"bids":[[95.41,31.438]],"asks":[[95.42,84.393]]},"24_11":{"local_timestamp":1748218312642,"exchange_timestamp":1748218312505,"bids":[[0.2722,5899.0]],"asks":[[0.27221,5631.0]]},"19_11":{"local_timestamp":1748218312697,"exchange_timestamp":1748218312555,"bids":[[430.73,0.068]],"asks":[[430.74,4.308]]},"14_11":{"local_timestamp":1748218312647,"exchange_timestamp":1748218312509,"bids":[[0.7582,8196.0]],"asks":[[0.7583,40097.0]]},"16_11":{"local_timestamp":1748218312661,"exchange_timestamp":1748218312523,"bids":[[2.3359,2402.5]],"asks":[[2.336,35223.8]]},"13_11":{"local_timestamp":1748218312612,"exchange_timestamp":1748218312476,"bids":[[0.759,422.3]],"asks":[[0.7591,4613.1]]}}
+{"23_11":{"local_timestamp":1748218313107,"exchange_timestamp":1748218312969,"bids":[[0.2243,62079.0]],"asks":[[0.22431,60001.0]]},"14_13":{"local_timestamp":1748218313127,"exchange_timestamp":1748218313008,"bids":[[0.7583,3.3]],"asks":[[0.7584,232.8]]},"12_13":{"local_timestamp":1748218313126,"exchange_timestamp":1748218313006,"bids":[[175.41,501.2]],"asks":[[175.42,126.81]]},"16_13":{"local_timestamp":1748218313127,"exchange_timestamp":1748218313007,"bids":[[2.3357,8.2]],"asks":[[2.3358,108.31]]},"18_13":{"local_timestamp":1748218313121,"exchange_timestamp":1748218313002,"bids":[[95.42,178.5]],"asks":[[95.43,59.3]]},"20_11":{"local_timestamp":1748218313003,"exchange_timestamp":1748218312866,"bids":[[669.15,0.17]],"asks":[[669.16,5.39]]},"19_13":{"local_timestamp":1748218313125,"exchange_timestamp":1748218313006,"bids":[[430.9,2.0]],"asks":[[431.0,402.0]]},"21_13":{"local_timestamp":1748218313127,"exchange_timestamp":1748218313007,"bids":[[668.9,80.0]],"asks":[[669.0,6818.0]]},"23_13":{"local_timestamp":1748218313127,"exchange_timestamp":1748218313007,"bids":[[0.22433,2.29]],"asks":[[0.22434,88.25]]},"26_13":{"local_timestamp":1748218313127,"exchange_timestamp":1748218313007,"bids":[[3.5892,350.0]],"asks":[[3.5893,475.0]]},"24_13":{"local_timestamp":1748218313121,"exchange_timestamp":1748218313002,"bids":[[0.27221,8.28]],"asks":[[0.27222,9.74]]},"26_11":{"local_timestamp":1748218313083,"exchange_timestamp":1748218312942,"bids":[[3.588,3642.1]],"asks":[[3.5881,120.8]]},"11_12":{"local_timestamp":1748218313139,"exchange_timestamp":1748218313031,"bids":[[175.47,5.7]],"asks":[[175.53,3.7]]},"12_12":{"local_timestamp":1748218313204,"exchange_timestamp":1748218313095,"bids":[[175.46,37.8]],"asks":[[175.47,128.7]]},"14_12":{"local_timestamp":1748218313173,"exchange_timestamp":1748218313065,"bids":[[0.7583,98.0]],"asks":[[0.7584,28241.0]]},"15_12":{"local_timestamp":1748218313133,"exchange_timestamp":1748218313024,"bids":[[2.3364,388.0]],"asks":[[2.3371,65.0]]},"16_12":{"local_timestamp":1748218313148,"exchange_timestamp":1748218313040,"bids":[[2.3361,292.0]],"asks":[[2.3362,21102.0]]},"12_14":{"local_timestamp":1748218313204,"exchange_timestamp":1748218313073,"bids":[[175.559,352.0]],"asks":[[175.56,252.0]]},"17_12":{"local_timestamp":1748218312489,"exchange_timestamp":1748218312381,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218313201,"exchange_timestamp":1748218313093,"bids":[[95.42,20.8]],"asks":[[95.43,34.2]]},"19_12":{"local_timestamp":1748218313202,"exchange_timestamp":1748218313094,"bids":[[430.93,0.001]],"asks":[[430.94,0.354]]},"20_12":{"local_timestamp":1748218312986,"exchange_timestamp":1748218312878,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218313116,"exchange_timestamp":1748218312987,"bids":[[2.3371,255.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218313204,"exchange_timestamp":1748218313095,"bids":[[668.8,3.1]],"asks":[[668.9,48.51]]},"22_12":{"local_timestamp":1748218313133,"exchange_timestamp":1748218313024,"bids":[[0.22434,5610.0]],"asks":[[0.2244,1263.0]]},"23_12":{"local_timestamp":1748218313173,"exchange_timestamp":1748218313065,"bids":[[0.22435,92717.0]],"asks":[[0.22436,53850.0]]},"24_12":{"local_timestamp":1748218313126,"exchange_timestamp":1748218313016,"bids":[[0.27217,15511.0]],"asks":[[0.27218,428590.0]]},"26_12":{"local_timestamp":1748218313110,"exchange_timestamp":1748218313002,"bids":[[3.5894,220.0]],"asks":[[3.5895,210.0]]},"27_12":{"local_timestamp":1748218313201,"exchange_timestamp":1748218313093,"bids":[[3.5865,196.7]],"asks":[[3.5873,167.2]]},"19_14":{"local_timestamp":1748218313201,"exchange_timestamp":1748218313072,"bids":[[431.0,145.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218313197,"exchange_timestamp":1748218313068,"bids":[[0.22441,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218313134,"exchange_timestamp":1748218312999,"bids":[[175.42,438.24]],"asks":[[175.43,276.77]]},"24_14":{"local_timestamp":1748218313016,"exchange_timestamp":1748218312887,"bids":[[0.27228,54.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218313090,"exchange_timestamp":1748218312962,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218313195,"exchange_timestamp":1748218313066,"bids":[[0.75886,8.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218312409,"exchange_timestamp":1748218312279,"bids":[[95.45,123.0]],"asks":[[95.46,16.0]]},"26_14":{"local_timestamp":1748218313187,"exchange_timestamp":1748218313058,"bids":[[3.5894,142.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218313136,"exchange_timestamp":1748218312995,"bids":[[175.48,71.52]],"asks":[[175.49,5.94]]},"17_11":{"local_timestamp":1748218312934,"exchange_timestamp":1748218312797,"bids":[[95.52,0.233]],"asks":[[95.53,15.363]]},"21_11":{"local_timestamp":1748218313182,"exchange_timestamp":1748218313041,"bids":[[669.01,13.8]],"asks":[[669.02,22.54]]},"22_11":{"local_timestamp":1748218313083,"exchange_timestamp":1748218312945,"bids":[[0.22446,606.0]],"asks":[[0.22447,17886.0]]},"15_11":{"local_timestamp":1748218313159,"exchange_timestamp":1748218313020,"bids":[[2.3369,4409.0]],"asks":[[2.337,1271.8]]},"27_11":{"local_timestamp":1748218313110,"exchange_timestamp":1748218312971,"bids":[[3.5909,185.2]],"asks":[[3.59109,6.1]]},"18_11":{"local_timestamp":1748218313182,"exchange_timestamp":1748218313046,"bids":[[95.41,33.011]],"asks":[[95.42,81.797]]},"24_11":{"local_timestamp":1748218313097,"exchange_timestamp":1748218312962,"bids":[[0.27221,4932.0]],"asks":[[0.27222,9271.0]]},"19_11":{"local_timestamp":1748218313106,"exchange_timestamp":1748218312964,"bids":[[430.73,0.101]],"asks":[[430.74,7.098]]},"14_11":{"local_timestamp":1748218313204,"exchange_timestamp":1748218313065,"bids":[[0.7582,8196.0]],"asks":[[0.7583,40097.0]]},"16_11":{"local_timestamp":1748218313121,"exchange_timestamp":1748218312983,"bids":[[2.3359,2402.5]],"asks":[[2.336,29658.0]]},"13_11":{"local_timestamp":1748218312954,"exchange_timestamp":1748218312817,"bids":[[0.759,1151.2]],"asks":[[0.7591,4613.1]]}}
+{"23_11":{"local_timestamp":1748218313635,"exchange_timestamp":1748218313497,"bids":[[0.2243,47357.0]],"asks":[[0.22431,61628.0]]},"14_13":{"local_timestamp":1748218313628,"exchange_timestamp":1748218313508,"bids":[[0.7582,0.4]],"asks":[[0.7583,222.6]]},"12_13":{"local_timestamp":1748218313625,"exchange_timestamp":1748218313506,"bids":[[175.41,529.98]],"asks":[[175.42,191.05]]},"16_13":{"local_timestamp":1748218313627,"exchange_timestamp":1748218313507,"bids":[[2.3357,2.21]],"asks":[[2.3358,139.26]]},"18_13":{"local_timestamp":1748218313620,"exchange_timestamp":1748218313502,"bids":[[95.42,178.5]],"asks":[[95.43,59.3]]},"20_11":{"local_timestamp":1748218313536,"exchange_timestamp":1748218313398,"bids":[[669.15,0.18]],"asks":[[669.16,5.33]]},"19_13":{"local_timestamp":1748218313625,"exchange_timestamp":1748218313506,"bids":[[430.8,2.0]],"asks":[[430.9,370.0]]},"21_13":{"local_timestamp":1748218313628,"exchange_timestamp":1748218313507,"bids":[[668.9,80.0]],"asks":[[669.0,7018.0]]},"23_13":{"local_timestamp":1748218313627,"exchange_timestamp":1748218313507,"bids":[[0.22431,77.84]],"asks":[[0.22432,115.25]]},"26_13":{"local_timestamp":1748218313627,"exchange_timestamp":1748218313507,"bids":[[3.5892,103.0]],"asks":[[3.5893,1303.0]]},"24_13":{"local_timestamp":1748218313620,"exchange_timestamp":1748218313502,"bids":[[0.27221,8.7]],"asks":[[0.27222,9.74]]},"26_11":{"local_timestamp":1748218313638,"exchange_timestamp":1748218313497,"bids":[[3.5878,1494.1]],"asks":[[3.5879,923.6]]},"11_12":{"local_timestamp":1748218313639,"exchange_timestamp":1748218313532,"bids":[[175.47,4.5]],"asks":[[175.53,6.0]]},"12_12":{"local_timestamp":1748218313703,"exchange_timestamp":1748218313595,"bids":[[175.46,13.3]],"asks":[[175.47,237.2]]},"14_12":{"local_timestamp":1748218313674,"exchange_timestamp":1748218313565,"bids":[[0.7582,8167.0]],"asks":[[0.7583,37158.0]]},"15_12":{"local_timestamp":1748218313633,"exchange_timestamp":1748218313525,"bids":[[2.3363,856.0]],"asks":[[2.3371,579.0]]},"16_12":{"local_timestamp":1748218313649,"exchange_timestamp":1748218313540,"bids":[[2.3361,192.0]],"asks":[[2.3362,24260.0]]},"12_14":{"local_timestamp":1748218313665,"exchange_timestamp":1748218313536,"bids":[[175.559,244.0]],"asks":[[175.56,329.0]]},"17_12":{"local_timestamp":1748218313690,"exchange_timestamp":1748218313581,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218313302,"exchange_timestamp":1748218313194,"bids":[[95.42,20.8]],"asks":[[95.43,34.2]]},"19_12":{"local_timestamp":1748218313601,"exchange_timestamp":1748218313493,"bids":[[430.93,0.001]],"asks":[[430.94,1.061]]},"20_12":{"local_timestamp":1748218313386,"exchange_timestamp":1748218313278,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218313693,"exchange_timestamp":1748218313564,"bids":[[2.3371,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218313602,"exchange_timestamp":1748218313494,"bids":[[668.8,3.1]],"asks":[[668.9,55.01]]},"22_12":{"local_timestamp":1748218313632,"exchange_timestamp":1748218313525,"bids":[[0.22434,5610.0]],"asks":[[0.2244,1263.0]]},"23_12":{"local_timestamp":1748218313674,"exchange_timestamp":1748218313565,"bids":[[0.22435,92717.0]],"asks":[[0.22436,64034.0]]},"24_12":{"local_timestamp":1748218313625,"exchange_timestamp":1748218313516,"bids":[[0.27217,15511.0]],"asks":[[0.27218,428590.0]]},"26_12":{"local_timestamp":1748218313611,"exchange_timestamp":1748218313502,"bids":[[3.5891,2190.0]],"asks":[[3.5892,300.0]]},"27_12":{"local_timestamp":1748218313701,"exchange_timestamp":1748218313593,"bids":[[3.5865,167.2]],"asks":[[3.5872,121.0]]},"19_14":{"local_timestamp":1748218313584,"exchange_timestamp":1748218313455,"bids":[[431.0,999.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218313648,"exchange_timestamp":1748218313520,"bids":[[0.22441,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218313653,"exchange_timestamp":1748218313518,"bids":[[175.42,285.6]],"asks":[[175.43,360.48]]},"24_14":{"local_timestamp":1748218313348,"exchange_timestamp":1748218313219,"bids":[[0.27228,70.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218313609,"exchange_timestamp":1748218313480,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218313705,"exchange_timestamp":1748218313576,"bids":[[0.75875,180.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218313563,"exchange_timestamp":1748218313434,"bids":[[95.45,123.0]],"asks":[[95.46,16.0]]},"26_14":{"local_timestamp":1748218313497,"exchange_timestamp":1748218313368,"bids":[[3.5892,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218313687,"exchange_timestamp":1748218313545,"bids":[[175.48,79.52]],"asks":[[175.49,41.58]]},"17_11":{"local_timestamp":1748218313484,"exchange_timestamp":1748218313348,"bids":[[95.52,0.233]],"asks":[[95.53,15.479]]},"21_11":{"local_timestamp":1748218313612,"exchange_timestamp":1748218313472,"bids":[[669.01,13.32]],"asks":[[669.02,22.0]]},"22_11":{"local_timestamp":1748218313568,"exchange_timestamp":1748218313432,"bids":[[0.22446,606.0]],"asks":[[0.22447,17717.0]]},"15_11":{"local_timestamp":1748218313638,"exchange_timestamp":1748218313501,"bids":[[2.3369,2728.3]],"asks":[[2.337,5734.3]]},"27_11":{"local_timestamp":1748218313632,"exchange_timestamp":1748218313494,"bids":[[3.59065,167.7]],"asks":[[3.59066,15.5]]},"18_11":{"local_timestamp":1748218313619,"exchange_timestamp":1748218313483,"bids":[[95.41,33.011]],"asks":[[95.42,81.797]]},"24_11":{"local_timestamp":1748218313613,"exchange_timestamp":1748218313478,"bids":[[0.27221,3187.0]],"asks":[[0.27222,16476.0]]},"19_11":{"local_timestamp":1748218313660,"exchange_timestamp":1748218313518,"bids":[[430.7,0.047]],"asks":[[430.71,7.285]]},"14_11":{"local_timestamp":1748218313628,"exchange_timestamp":1748218313490,"bids":[[0.7581,10967.0]],"asks":[[0.7582,43439.0]]},"16_11":{"local_timestamp":1748218313615,"exchange_timestamp":1748218313478,"bids":[[2.3357,548.0]],"asks":[[2.3358,25406.5]]},"13_11":{"local_timestamp":1748218313690,"exchange_timestamp":1748218313553,"bids":[[0.7589,1248.8]],"asks":[[0.759,3093.7]]}}
+{"23_11":{"local_timestamp":1748218314205,"exchange_timestamp":1748218314068,"bids":[[0.2243,68073.0]],"asks":[[0.22431,42008.0]]},"14_13":{"local_timestamp":1748218314127,"exchange_timestamp":1748218314008,"bids":[[0.7582,47.1]],"asks":[[0.7583,146.3]]},"12_13":{"local_timestamp":1748218314125,"exchange_timestamp":1748218314006,"bids":[[175.41,530.32]],"asks":[[175.42,126.97]]},"16_13":{"local_timestamp":1748218314127,"exchange_timestamp":1748218314007,"bids":[[2.3357,2.24]],"asks":[[2.3358,131.12]]},"18_13":{"local_timestamp":1748218314121,"exchange_timestamp":1748218314002,"bids":[[95.42,178.5]],"asks":[[95.43,59.3]]},"20_11":{"local_timestamp":1748218314057,"exchange_timestamp":1748218313921,"bids":[[669.15,0.18]],"asks":[[669.16,5.33]]},"19_13":{"local_timestamp":1748218314125,"exchange_timestamp":1748218314006,"bids":[[430.8,2.0]],"asks":[[430.9,244.0]]},"21_13":{"local_timestamp":1748218314128,"exchange_timestamp":1748218314007,"bids":[[668.9,81.0]],"asks":[[669.0,6802.0]]},"23_13":{"local_timestamp":1748218314127,"exchange_timestamp":1748218314007,"bids":[[0.22431,108.18]],"asks":[[0.22432,56.42]]},"26_13":{"local_timestamp":1748218314127,"exchange_timestamp":1748218314007,"bids":[[3.5892,277.0]],"asks":[[3.5893,484.0]]},"24_13":{"local_timestamp":1748218314026,"exchange_timestamp":1748218313902,"bids":[[0.27221,8.7]],"asks":[[0.27222,9.74]]},"26_11":{"local_timestamp":1748218314167,"exchange_timestamp":1748218314026,"bids":[[3.5878,1647.6]],"asks":[[3.5879,489.4]]},"11_12":{"local_timestamp":1748218314139,"exchange_timestamp":1748218314031,"bids":[[175.47,4.5]],"asks":[[175.53,6.0]]},"12_12":{"local_timestamp":1748218314204,"exchange_timestamp":1748218314095,"bids":[[175.45,517.6]],"asks":[[175.46,32.9]]},"14_12":{"local_timestamp":1748218314173,"exchange_timestamp":1748218314065,"bids":[[0.7582,12196.0]],"asks":[[0.7583,36736.0]]},"15_12":{"local_timestamp":1748218314132,"exchange_timestamp":1748218314025,"bids":[[2.3363,193.0]],"asks":[[2.337,400.0]]},"16_12":{"local_timestamp":1748218314148,"exchange_timestamp":1748218314040,"bids":[[2.3357,11430.0]],"asks":[[2.3358,7235.0]]},"12_14":{"local_timestamp":1748218314209,"exchange_timestamp":1748218314080,"bids":[[175.559,244.0]],"asks":[[175.56,104.0]]},"17_12":{"local_timestamp":1748218313690,"exchange_timestamp":1748218313581,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218314101,"exchange_timestamp":1748218313993,"bids":[[95.42,20.8]],"asks":[[95.43,34.2]]},"19_12":{"local_timestamp":1748218314202,"exchange_timestamp":1748218314093,"bids":[[430.93,0.001]],"asks":[[430.94,1.061]]},"20_12":{"local_timestamp":1748218314185,"exchange_timestamp":1748218314077,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218314201,"exchange_timestamp":1748218314072,"bids":[[2.3371,82.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218314203,"exchange_timestamp":1748218314094,"bids":[[668.8,3.1]],"asks":[[668.9,47.59]]},"22_12":{"local_timestamp":1748218314132,"exchange_timestamp":1748218314025,"bids":[[0.22434,5348.0]],"asks":[[0.22439,2505.0]]},"23_12":{"local_timestamp":1748218314174,"exchange_timestamp":1748218314066,"bids":[[0.22435,95006.0]],"asks":[[0.22436,61300.0]]},"24_12":{"local_timestamp":1748218314028,"exchange_timestamp":1748218313917,"bids":[[0.27217,15511.0]],"asks":[[0.27218,428590.0]]},"26_12":{"local_timestamp":1748218314110,"exchange_timestamp":1748218314002,"bids":[[3.5892,480.0]],"asks":[[3.5893,320.0]]},"27_12":{"local_timestamp":1748218314201,"exchange_timestamp":1748218314093,"bids":[[3.5865,167.2]],"asks":[[3.5872,121.0]]},"19_14":{"local_timestamp":1748218314141,"exchange_timestamp":1748218314011,"bids":[[431.0,1038.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218314208,"exchange_timestamp":1748218314080,"bids":[[0.22443,40.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218314189,"exchange_timestamp":1748218314053,"bids":[[175.42,206.31]],"asks":[[175.43,254.97]]},"24_14":{"local_timestamp":1748218314209,"exchange_timestamp":1748218314080,"bids":[[0.27228,70.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218314193,"exchange_timestamp":1748218314064,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218314195,"exchange_timestamp":1748218314066,"bids":[[0.75878,62.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218314209,"exchange_timestamp":1748218314080,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218314209,"exchange_timestamp":1748218314080,"bids":[[3.5892,327.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218314185,"exchange_timestamp":1748218314044,"bids":[[175.48,79.52]],"asks":[[175.49,7.01]]},"17_11":{"local_timestamp":1748218314179,"exchange_timestamp":1748218314043,"bids":[[95.52,0.233]],"asks":[[95.53,15.479]]},"21_11":{"local_timestamp":1748218314156,"exchange_timestamp":1748218314015,"bids":[[669.01,13.29]],"asks":[[669.02,22.29]]},"22_11":{"local_timestamp":1748218314197,"exchange_timestamp":1748218314060,"bids":[[0.22446,664.0]],"asks":[[0.22447,31882.0]]},"15_11":{"local_timestamp":1748218314180,"exchange_timestamp":1748218314043,"bids":[[2.3368,3112.3]],"asks":[[2.3369,4417.0]]},"27_11":{"local_timestamp":1748218314200,"exchange_timestamp":1748218314062,"bids":[[3.59065,167.7]],"asks":[[3.59066,15.5]]},"18_11":{"local_timestamp":1748218314164,"exchange_timestamp":1748218314028,"bids":[[95.41,36.531]],"asks":[[95.42,81.797]]},"24_11":{"local_timestamp":1748218314069,"exchange_timestamp":1748218313934,"bids":[[0.27221,3209.0]],"asks":[[0.27222,16476.0]]},"19_11":{"local_timestamp":1748218314090,"exchange_timestamp":1748218313947,"bids":[[430.7,0.047]],"asks":[[430.71,8.25]]},"14_11":{"local_timestamp":1748218314146,"exchange_timestamp":1748218314009,"bids":[[0.7581,14166.0]],"asks":[[0.7582,21663.0]]},"16_11":{"local_timestamp":1748218314139,"exchange_timestamp":1748218314001,"bids":[[2.3356,6096.0]],"asks":[[2.3357,23887.7]]},"13_11":{"local_timestamp":1748218313963,"exchange_timestamp":1748218313827,"bids":[[0.7589,2748.8]],"asks":[[0.759,2621.7]]}}
+{"23_11":{"local_timestamp":1748218314629,"exchange_timestamp":1748218314491,"bids":[[0.22431,128229.0]],"asks":[[0.22432,28491.0]]},"14_13":{"local_timestamp":1748218314627,"exchange_timestamp":1748218314508,"bids":[[0.7582,88.4]],"asks":[[0.7583,28.6]]},"12_13":{"local_timestamp":1748218314626,"exchange_timestamp":1748218314506,"bids":[[175.43,465.27]],"asks":[[175.44,70.68]]},"16_13":{"local_timestamp":1748218314627,"exchange_timestamp":1748218314507,"bids":[[2.3357,39.3]],"asks":[[2.3358,109.24]]},"18_13":{"local_timestamp":1748218314622,"exchange_timestamp":1748218314502,"bids":[[95.42,197.9]],"asks":[[95.43,52.3]]},"20_11":{"local_timestamp":1748218314588,"exchange_timestamp":1748218314451,"bids":[[669.15,0.18]],"asks":[[669.16,5.33]]},"19_13":{"local_timestamp":1748218314625,"exchange_timestamp":1748218314506,"bids":[[430.8,2.0]],"asks":[[430.9,244.0]]},"21_13":{"local_timestamp":1748218314627,"exchange_timestamp":1748218314507,"bids":[[668.8,2040.0]],"asks":[[668.9,4294.0]]},"23_13":{"local_timestamp":1748218314627,"exchange_timestamp":1748218314507,"bids":[[0.22433,177.62]],"asks":[[0.22434,59.16]]},"26_13":{"local_timestamp":1748218314627,"exchange_timestamp":1748218314507,"bids":[[3.5892,103.0]],"asks":[[3.5893,484.0]]},"24_13":{"local_timestamp":1748218314622,"exchange_timestamp":1748218314502,"bids":[[0.27221,8.7]],"asks":[[0.27222,9.74]]},"26_11":{"local_timestamp":1748218314682,"exchange_timestamp":1748218314541,"bids":[[3.5878,1663.6]],"asks":[[3.5879,2066.0]]},"11_12":{"local_timestamp":1748218314639,"exchange_timestamp":1748218314531,"bids":[[175.49,2.3]],"asks":[[175.55,3.7]]},"12_12":{"local_timestamp":1748218314703,"exchange_timestamp":1748218314595,"bids":[[175.48,93.2]],"asks":[[175.49,97.3]]},"14_12":{"local_timestamp":1748218314674,"exchange_timestamp":1748218314566,"bids":[[0.7582,21598.0]],"asks":[[0.7583,15.0]]},"15_12":{"local_timestamp":1748218314633,"exchange_timestamp":1748218314525,"bids":[[2.3363,388.0]],"asks":[[2.3371,1201.0]]},"16_12":{"local_timestamp":1748218314648,"exchange_timestamp":1748218314540,"bids":[[2.336,13648.0]],"asks":[[2.3361,12171.0]]},"12_14":{"local_timestamp":1748218314678,"exchange_timestamp":1748218314549,"bids":[[175.559,698.0]],"asks":[[175.56,95.0]]},"17_12":{"local_timestamp":1748218314690,"exchange_timestamp":1748218314581,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218314702,"exchange_timestamp":1748218314593,"bids":[[95.42,44.3]],"asks":[[95.43,2.6]]},"19_12":{"local_timestamp":1748218314601,"exchange_timestamp":1748218314493,"bids":[[430.93,0.001]],"asks":[[430.94,1.061]]},"20_12":{"local_timestamp":1748218314185,"exchange_timestamp":1748218314077,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218314711,"exchange_timestamp":1748218314582,"bids":[[2.3371,332.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218314602,"exchange_timestamp":1748218314494,"bids":[[668.8,3.1]],"asks":[[668.9,47.88]]},"22_12":{"local_timestamp":1748218314633,"exchange_timestamp":1748218314525,"bids":[[0.22435,1242.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218314674,"exchange_timestamp":1748218314566,"bids":[[0.22435,75740.0]],"asks":[[0.22436,78.0]]},"24_12":{"local_timestamp":1748218314626,"exchange_timestamp":1748218314517,"bids":[[0.27217,15511.0]],"asks":[[0.27218,428590.0]]},"26_12":{"local_timestamp":1748218314710,"exchange_timestamp":1748218314602,"bids":[[3.5892,440.0]],"asks":[[3.5893,210.0]]},"27_12":{"local_timestamp":1748218314601,"exchange_timestamp":1748218314493,"bids":[[3.5865,167.2]],"asks":[[3.5872,121.0]]},"19_14":{"local_timestamp":1748218314229,"exchange_timestamp":1748218314098,"bids":[[431.0,1038.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218314705,"exchange_timestamp":1748218314576,"bids":[[0.22443,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218314700,"exchange_timestamp":1748218314565,"bids":[[175.44,461.77]],"asks":[[175.45,330.29]]},"24_14":{"local_timestamp":1748218314634,"exchange_timestamp":1748218314506,"bids":[[0.27228,70.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218314677,"exchange_timestamp":1748218314548,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218314699,"exchange_timestamp":1748218314571,"bids":[[0.75888,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218314684,"exchange_timestamp":1748218314555,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218314683,"exchange_timestamp":1748218314555,"bids":[[3.5892,327.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218314613,"exchange_timestamp":1748218314472,"bids":[[175.5,66.94]],"asks":[[175.51,35.42]]},"17_11":{"local_timestamp":1748218314701,"exchange_timestamp":1748218314566,"bids":[[95.52,6.608]],"asks":[[95.53,2.281]]},"21_11":{"local_timestamp":1748218314705,"exchange_timestamp":1748218314563,"bids":[[669.01,12.25]],"asks":[[669.02,18.82]]},"22_11":{"local_timestamp":1748218314698,"exchange_timestamp":1748218314562,"bids":[[0.22446,5265.0]],"asks":[[0.22447,21414.0]]},"15_11":{"local_timestamp":1748218314619,"exchange_timestamp":1748218314482,"bids":[[2.3368,3653.1]],"asks":[[2.3369,17.2]]},"27_11":{"local_timestamp":1748218314701,"exchange_timestamp":1748218314562,"bids":[[3.59065,374.1]],"asks":[[3.59066,15.5]]},"18_11":{"local_timestamp":1748218314703,"exchange_timestamp":1748218314568,"bids":[[95.41,75.572]],"asks":[[95.42,68.113]]},"24_11":{"local_timestamp":1748218314630,"exchange_timestamp":1748218314494,"bids":[[0.27221,4052.0]],"asks":[[0.27222,16476.0]]},"19_11":{"local_timestamp":1748218314667,"exchange_timestamp":1748218314524,"bids":[[430.7,0.32]],"asks":[[430.71,8.268]]},"14_11":{"local_timestamp":1748218314680,"exchange_timestamp":1748218314542,"bids":[[0.7581,64615.0]],"asks":[[0.7582,857.0]]},"16_11":{"local_timestamp":1748218314665,"exchange_timestamp":1748218314527,"bids":[[2.3357,27262.9]],"asks":[[2.3358,6817.6]]},"13_11":{"local_timestamp":1748218314681,"exchange_timestamp":1748218314544,"bids":[[0.7589,3611.7]],"asks":[[0.759,7329.6]]}}
+{"23_11":{"local_timestamp":1748218315137,"exchange_timestamp":1748218314999,"bids":[[0.22431,118651.0]],"asks":[[0.22432,29353.0]]},"14_13":{"local_timestamp":1748218315128,"exchange_timestamp":1748218315008,"bids":[[0.7582,79.5]],"asks":[[0.7583,28.6]]},"12_13":{"local_timestamp":1748218315126,"exchange_timestamp":1748218315006,"bids":[[175.43,370.48]],"asks":[[175.44,71.29]]},"16_13":{"local_timestamp":1748218315126,"exchange_timestamp":1748218315007,"bids":[[2.3357,20.52]],"asks":[[2.3358,62.71]]},"18_13":{"local_timestamp":1748218315120,"exchange_timestamp":1748218315002,"bids":[[95.42,193.9]],"asks":[[95.43,52.3]]},"20_11":{"local_timestamp":1748218315139,"exchange_timestamp":1748218315002,"bids":[[669.15,0.18]],"asks":[[669.16,5.33]]},"19_13":{"local_timestamp":1748218314724,"exchange_timestamp":1748218314606,"bids":[[430.8,2.0]],"asks":[[430.9,244.0]]},"21_13":{"local_timestamp":1748218315028,"exchange_timestamp":1748218314907,"bids":[[668.8,2415.0]],"asks":[[668.9,4294.0]]},"23_13":{"local_timestamp":1748218315126,"exchange_timestamp":1748218315007,"bids":[[0.22433,169.37]],"asks":[[0.22434,33.57]]},"26_13":{"local_timestamp":1748218315126,"exchange_timestamp":1748218315007,"bids":[[3.5892,422.0]],"asks":[[3.5893,475.0]]},"24_13":{"local_timestamp":1748218315021,"exchange_timestamp":1748218314902,"bids":[[0.27221,8.7]],"asks":[[0.27222,9.74]]},"26_11":{"local_timestamp":1748218315156,"exchange_timestamp":1748218315015,"bids":[[3.5878,2007.7]],"asks":[[3.5879,2570.0]]},"11_12":{"local_timestamp":1748218315139,"exchange_timestamp":1748218315031,"bids":[[175.49,3.5]],"asks":[[175.55,3.7]]},"12_12":{"local_timestamp":1748218315204,"exchange_timestamp":1748218315095,"bids":[[175.48,79.5]],"asks":[[175.49,171.1]]},"14_12":{"local_timestamp":1748218315174,"exchange_timestamp":1748218315065,"bids":[[0.7582,17955.0]],"asks":[[0.7583,15.0]]},"15_12":{"local_timestamp":1748218315133,"exchange_timestamp":1748218315025,"bids":[[2.3364,276.0]],"asks":[[2.3371,322.0]]},"16_12":{"local_timestamp":1748218315149,"exchange_timestamp":1748218315041,"bids":[[2.336,12981.0]],"asks":[[2.3361,12171.0]]},"12_14":{"local_timestamp":1748218315210,"exchange_timestamp":1748218315081,"bids":[[175.559,858.0]],"asks":[[175.56,95.0]]},"17_12":{"local_timestamp":1748218314690,"exchange_timestamp":1748218314581,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218315202,"exchange_timestamp":1748218315094,"bids":[[95.42,37.7]],"asks":[[95.43,2.6]]},"19_12":{"local_timestamp":1748218315202,"exchange_timestamp":1748218315094,"bids":[[430.93,0.001]],"asks":[[430.94,2.117]]},"20_12":{"local_timestamp":1748218314886,"exchange_timestamp":1748218314778,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218315201,"exchange_timestamp":1748218315072,"bids":[[2.3371,332.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218315203,"exchange_timestamp":1748218315095,"bids":[[668.8,3.1]],"asks":[[668.9,49.02]]},"22_12":{"local_timestamp":1748218315133,"exchange_timestamp":1748218315025,"bids":[[0.22435,1242.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218315174,"exchange_timestamp":1748218315065,"bids":[[0.22435,76452.0]],"asks":[[0.22436,326.0]]},"24_12":{"local_timestamp":1748218315125,"exchange_timestamp":1748218315016,"bids":[[0.27217,15511.0]],"asks":[[0.27218,428590.0]]},"26_12":{"local_timestamp":1748218315210,"exchange_timestamp":1748218315102,"bids":[[3.5892,440.0]],"asks":[[3.5893,420.0]]},"27_12":{"local_timestamp":1748218315201,"exchange_timestamp":1748218315093,"bids":[[3.5865,167.2]],"asks":[[3.5872,121.0]]},"19_14":{"local_timestamp":1748218314876,"exchange_timestamp":1748218314747,"bids":[[431.0,1038.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218315184,"exchange_timestamp":1748218315055,"bids":[[0.22443,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218315144,"exchange_timestamp":1748218315010,"bids":[[175.44,463.8]],"asks":[[175.45,332.73]]},"24_14":{"local_timestamp":1748218314634,"exchange_timestamp":1748218314506,"bids":[[0.27228,70.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218315212,"exchange_timestamp":1748218315083,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218315195,"exchange_timestamp":1748218315066,"bids":[[0.75888,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218314684,"exchange_timestamp":1748218314555,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218315196,"exchange_timestamp":1748218315067,"bids":[[3.5892,327.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218315173,"exchange_timestamp":1748218315033,"bids":[[175.5,66.94]],"asks":[[175.51,65.42]]},"17_11":{"local_timestamp":1748218315121,"exchange_timestamp":1748218314985,"bids":[[95.52,6.608]],"asks":[[95.53,2.281]]},"21_11":{"local_timestamp":1748218315157,"exchange_timestamp":1748218315016,"bids":[[669.01,12.25]],"asks":[[669.02,19.73]]},"22_11":{"local_timestamp":1748218315031,"exchange_timestamp":1748218314895,"bids":[[0.22446,5265.0]],"asks":[[0.22447,25414.0]]},"15_11":{"local_timestamp":1748218315196,"exchange_timestamp":1748218315059,"bids":[[2.3368,3653.1]],"asks":[[2.3369,17.2]]},"27_11":{"local_timestamp":1748218315181,"exchange_timestamp":1748218315042,"bids":[[3.59065,374.1]],"asks":[[3.59066,12.7]]},"18_11":{"local_timestamp":1748218315121,"exchange_timestamp":1748218314985,"bids":[[95.41,72.421]],"asks":[[95.42,68.113]]},"24_11":{"local_timestamp":1748218315060,"exchange_timestamp":1748218314924,"bids":[[0.27221,4052.0]],"asks":[[0.27222,17135.0]]},"19_11":{"local_timestamp":1748218315112,"exchange_timestamp":1748218314970,"bids":[[430.7,0.047]],"asks":[[430.71,8.555]]},"14_11":{"local_timestamp":1748218315181,"exchange_timestamp":1748218315042,"bids":[[0.7581,58691.0]],"asks":[[0.7582,892.0]]},"16_11":{"local_timestamp":1748218315182,"exchange_timestamp":1748218315045,"bids":[[2.3357,31237.9]],"asks":[[2.3358,2878.3]]},"13_11":{"local_timestamp":1748218314786,"exchange_timestamp":1748218314649,"bids":[[0.7589,3611.7]],"asks":[[0.759,7329.6]]}}
+{"23_11":{"local_timestamp":1748218315669,"exchange_timestamp":1748218315531,"bids":[[0.22431,68875.0]],"asks":[[0.22432,80608.0]]},"14_13":{"local_timestamp":1748218315628,"exchange_timestamp":1748218315508,"bids":[[0.7582,79.5]],"asks":[[0.7583,30.3]]},"12_13":{"local_timestamp":1748218315624,"exchange_timestamp":1748218315506,"bids":[[175.43,393.9]],"asks":[[175.44,110.69]]},"16_13":{"local_timestamp":1748218315627,"exchange_timestamp":1748218315507,"bids":[[2.3357,20.06]],"asks":[[2.3358,50.86]]},"18_13":{"local_timestamp":1748218315621,"exchange_timestamp":1748218315502,"bids":[[95.42,202.7]],"asks":[[95.43,32.9]]},"20_11":{"local_timestamp":1748218315678,"exchange_timestamp":1748218315542,"bids":[[669.15,0.18]],"asks":[[669.16,5.33]]},"19_13":{"local_timestamp":1748218314724,"exchange_timestamp":1748218314606,"bids":[[430.8,2.0]],"asks":[[430.9,244.0]]},"21_13":{"local_timestamp":1748218315627,"exchange_timestamp":1748218315507,"bids":[[668.8,2930.0]],"asks":[[668.9,4312.0]]},"23_13":{"local_timestamp":1748218315627,"exchange_timestamp":1748218315507,"bids":[[0.22433,18.26]],"asks":[[0.22434,73.31]]},"26_13":{"local_timestamp":1748218315627,"exchange_timestamp":1748218315507,"bids":[[3.5892,150.0]],"asks":[[3.5893,476.0]]},"24_13":{"local_timestamp":1748218315621,"exchange_timestamp":1748218315502,"bids":[[0.27221,8.77]],"asks":[[0.27222,9.74]]},"26_11":{"local_timestamp":1748218315638,"exchange_timestamp":1748218315496,"bids":[[3.5878,2006.3]],"asks":[[3.5879,2856.8]]},"11_12":{"local_timestamp":1748218315640,"exchange_timestamp":1748218315531,"bids":[[175.49,3.5]],"asks":[[175.55,3.7]]},"12_12":{"local_timestamp":1748218315704,"exchange_timestamp":1748218315595,"bids":[[175.47,240.0]],"asks":[[175.48,103.9]]},"14_12":{"local_timestamp":1748218315673,"exchange_timestamp":1748218315565,"bids":[[0.7582,17955.0]],"asks":[[0.7583,15.0]]},"15_12":{"local_timestamp":1748218315633,"exchange_timestamp":1748218315525,"bids":[[2.3364,276.0]],"asks":[[2.3371,322.0]]},"16_12":{"local_timestamp":1748218315648,"exchange_timestamp":1748218315540,"bids":[[2.3361,4046.0]],"asks":[[2.3362,10312.0]]},"12_14":{"local_timestamp":1748218315710,"exchange_timestamp":1748218315581,"bids":[[175.559,858.0]],"asks":[[175.56,95.0]]},"17_12":{"local_timestamp":1748218314690,"exchange_timestamp":1748218314581,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218315701,"exchange_timestamp":1748218315593,"bids":[[95.42,37.7]],"asks":[[95.43,2.6]]},"19_12":{"local_timestamp":1748218315702,"exchange_timestamp":1748218315593,"bids":[[430.93,0.001]],"asks":[[430.94,2.117]]},"20_12":{"local_timestamp":1748218314886,"exchange_timestamp":1748218314778,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218315693,"exchange_timestamp":1748218315563,"bids":[[2.3371,388.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218315702,"exchange_timestamp":1748218315594,"bids":[[668.8,3.87]],"asks":[[668.9,50.31]]},"22_12":{"local_timestamp":1748218315633,"exchange_timestamp":1748218315525,"bids":[[0.22435,1242.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218315673,"exchange_timestamp":1748218315565,"bids":[[0.22435,74700.0]],"asks":[[0.22436,28289.0]]},"24_12":{"local_timestamp":1748218315324,"exchange_timestamp":1748218315216,"bids":[[0.27217,15511.0]],"asks":[[0.27218,428590.0]]},"26_12":{"local_timestamp":1748218315710,"exchange_timestamp":1748218315602,"bids":[[3.5892,440.0]],"asks":[[3.5893,430.0]]},"27_12":{"local_timestamp":1748218315702,"exchange_timestamp":1748218315593,"bids":[[3.5865,167.2]],"asks":[[3.5872,288.2]]},"19_14":{"local_timestamp":1748218315344,"exchange_timestamp":1748218315214,"bids":[[431.0,1038.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218315713,"exchange_timestamp":1748218315585,"bids":[[0.22441,85.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218315665,"exchange_timestamp":1748218315530,"bids":[[175.44,542.71]],"asks":[[175.45,329.71]]},"24_14":{"local_timestamp":1748218315686,"exchange_timestamp":1748218315557,"bids":[[0.27228,46.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218315703,"exchange_timestamp":1748218315574,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218315656,"exchange_timestamp":1748218315527,"bids":[[0.75888,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218315660,"exchange_timestamp":1748218315531,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218315712,"exchange_timestamp":1748218315583,"bids":[[3.5892,215.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218315621,"exchange_timestamp":1748218315479,"bids":[[175.5,15.74]],"asks":[[175.51,51.26]]},"17_11":{"local_timestamp":1748218315616,"exchange_timestamp":1748218315479,"bids":[[95.52,6.608]],"asks":[[95.53,2.261]]},"21_11":{"local_timestamp":1748218315714,"exchange_timestamp":1748218315573,"bids":[[669.01,13.24]],"asks":[[669.02,19.58]]},"22_11":{"local_timestamp":1748218315712,"exchange_timestamp":1748218315575,"bids":[[0.22446,3721.0]],"asks":[[0.22447,6536.0]]},"15_11":{"local_timestamp":1748218315622,"exchange_timestamp":1748218315485,"bids":[[2.3368,5055.4]],"asks":[[2.3369,17.2]]},"27_11":{"local_timestamp":1748218315659,"exchange_timestamp":1748218315522,"bids":[[3.59073,228.1]],"asks":[[3.59082,115.7]]},"18_11":{"local_timestamp":1748218315697,"exchange_timestamp":1748218315561,"bids":[[95.41,73.215]],"asks":[[95.42,68.015]]},"24_11":{"local_timestamp":1748218315700,"exchange_timestamp":1748218315564,"bids":[[0.27221,7063.0]],"asks":[[0.27222,20120.0]]},"19_11":{"local_timestamp":1748218315566,"exchange_timestamp":1748218315424,"bids":[[430.7,0.047]],"asks":[[430.71,9.735]]},"14_11":{"local_timestamp":1748218315615,"exchange_timestamp":1748218315478,"bids":[[0.7581,60882.0]],"asks":[[0.7582,958.0]]},"16_11":{"local_timestamp":1748218315636,"exchange_timestamp":1748218315499,"bids":[[2.3358,19217.2]],"asks":[[2.3359,12814.3]]},"13_11":{"local_timestamp":1748218315653,"exchange_timestamp":1748218315516,"bids":[[0.7589,3611.7]],"asks":[[0.759,7329.6]]}}
+{"23_11":{"local_timestamp":1748218316190,"exchange_timestamp":1748218316051,"bids":[[0.22431,59520.0]],"asks":[[0.22432,91126.0]]},"14_13":{"local_timestamp":1748218316128,"exchange_timestamp":1748218316008,"bids":[[0.7582,77.9]],"asks":[[0.7583,77.2]]},"12_13":{"local_timestamp":1748218316125,"exchange_timestamp":1748218316006,"bids":[[175.43,275.94]],"asks":[[175.44,150.5]]},"16_13":{"local_timestamp":1748218316128,"exchange_timestamp":1748218316007,"bids":[[2.3357,6.82]],"asks":[[2.3358,83.98]]},"18_13":{"local_timestamp":1748218316122,"exchange_timestamp":1748218316002,"bids":[[95.42,194.9]],"asks":[[95.43,32.9]]},"20_11":{"local_timestamp":1748218316164,"exchange_timestamp":1748218316026,"bids":[[669.14,0.24]],"asks":[[669.15,5.11]]},"19_13":{"local_timestamp":1748218316125,"exchange_timestamp":1748218316006,"bids":[[430.8,2.0]],"asks":[[430.9,273.0]]},"21_13":{"local_timestamp":1748218316128,"exchange_timestamp":1748218316007,"bids":[[668.8,2555.0]],"asks":[[668.9,4312.0]]},"23_13":{"local_timestamp":1748218316127,"exchange_timestamp":1748218316007,"bids":[[0.22433,2.5]],"asks":[[0.22434,153.98]]},"26_13":{"local_timestamp":1748218316128,"exchange_timestamp":1748218316007,"bids":[[3.5892,22.0]],"asks":[[3.5893,1311.0]]},"24_13":{"local_timestamp":1748218316122,"exchange_timestamp":1748218316002,"bids":[[0.27221,8.77]],"asks":[[0.27222,9.74]]},"26_11":{"local_timestamp":1748218316061,"exchange_timestamp":1748218315919,"bids":[[3.5878,887.3]],"asks":[[3.5879,2838.2]]},"11_12":{"local_timestamp":1748218316139,"exchange_timestamp":1748218316031,"bids":[[175.49,2.3]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218316204,"exchange_timestamp":1748218316096,"bids":[[175.47,162.5]],"asks":[[175.48,86.9]]},"14_12":{"local_timestamp":1748218316174,"exchange_timestamp":1748218316066,"bids":[[0.7582,15692.0]],"asks":[[0.7583,13163.0]]},"15_12":{"local_timestamp":1748218316133,"exchange_timestamp":1748218316025,"bids":[[2.3364,960.0]],"asks":[[2.3371,517.0]]},"16_12":{"local_timestamp":1748218316149,"exchange_timestamp":1748218316041,"bids":[[2.336,20593.0]],"asks":[[2.3361,10598.0]]},"12_14":{"local_timestamp":1748218316213,"exchange_timestamp":1748218316084,"bids":[[175.559,858.0]],"asks":[[175.56,209.0]]},"17_12":{"local_timestamp":1748218315789,"exchange_timestamp":1748218315681,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218316003,"exchange_timestamp":1748218315894,"bids":[[95.42,35.2]],"asks":[[95.43,2.6]]},"19_12":{"local_timestamp":1748218316202,"exchange_timestamp":1748218316093,"bids":[[430.93,0.001]],"asks":[[430.94,3.493]]},"20_12":{"local_timestamp":1748218314886,"exchange_timestamp":1748218314778,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218316188,"exchange_timestamp":1748218316059,"bids":[[2.3371,332.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218316203,"exchange_timestamp":1748218316095,"bids":[[668.8,3.87]],"asks":[[668.9,50.26]]},"22_12":{"local_timestamp":1748218316032,"exchange_timestamp":1748218315925,"bids":[[0.22434,5588.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218316174,"exchange_timestamp":1748218316066,"bids":[[0.22435,74944.0]],"asks":[[0.22436,45661.0]]},"24_12":{"local_timestamp":1748218315725,"exchange_timestamp":1748218315617,"bids":[[0.27217,15511.0]],"asks":[[0.27218,428590.0]]},"26_12":{"local_timestamp":1748218316209,"exchange_timestamp":1748218316101,"bids":[[3.5891,2190.0]],"asks":[[3.5892,490.0]]},"27_12":{"local_timestamp":1748218316001,"exchange_timestamp":1748218315893,"bids":[[3.5865,167.2]],"asks":[[3.5872,288.2]]},"19_14":{"local_timestamp":1748218316055,"exchange_timestamp":1748218315926,"bids":[[431.0,1038.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218316213,"exchange_timestamp":1748218316084,"bids":[[0.22441,85.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218316102,"exchange_timestamp":1748218315967,"bids":[[175.44,78.05]],"asks":[[175.45,493.31]]},"24_14":{"local_timestamp":1748218316093,"exchange_timestamp":1748218315964,"bids":[[0.27228,46.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218316177,"exchange_timestamp":1748218316049,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218316215,"exchange_timestamp":1748218316085,"bids":[[0.75881,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218315839,"exchange_timestamp":1748218315710,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218316182,"exchange_timestamp":1748218316051,"bids":[[3.5892,215.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218316154,"exchange_timestamp":1748218316012,"bids":[[175.5,34.74]],"asks":[[175.51,129.2]]},"17_11":{"local_timestamp":1748218316049,"exchange_timestamp":1748218315913,"bids":[[95.52,6.608]],"asks":[[95.53,2.261]]},"21_11":{"local_timestamp":1748218316187,"exchange_timestamp":1748218316046,"bids":[[669.01,15.01]],"asks":[[669.02,23.15]]},"22_11":{"local_timestamp":1748218316069,"exchange_timestamp":1748218315933,"bids":[[0.22446,3721.0]],"asks":[[0.22447,6536.0]]},"15_11":{"local_timestamp":1748218316128,"exchange_timestamp":1748218315989,"bids":[[2.3368,4771.9]],"asks":[[2.3369,17.2]]},"27_11":{"local_timestamp":1748218316125,"exchange_timestamp":1748218315988,"bids":[[3.59071,46.8]],"asks":[[3.59072,490.4]]},"18_11":{"local_timestamp":1748218316162,"exchange_timestamp":1748218316026,"bids":[[95.41,68.777]],"asks":[[95.42,68.698]]},"24_11":{"local_timestamp":1748218316160,"exchange_timestamp":1748218316023,"bids":[[0.27221,7063.0]],"asks":[[0.27222,20120.0]]},"19_11":{"local_timestamp":1748218316169,"exchange_timestamp":1748218316026,"bids":[[430.7,0.32]],"asks":[[430.71,9.734]]},"14_11":{"local_timestamp":1748218316150,"exchange_timestamp":1748218316013,"bids":[[0.7581,59728.0]],"asks":[[0.7582,2482.0]]},"16_11":{"local_timestamp":1748218316163,"exchange_timestamp":1748218316024,"bids":[[2.3358,4086.6]],"asks":[[2.3359,14536.4]]},"13_11":{"local_timestamp":1748218315875,"exchange_timestamp":1748218315738,"bids":[[0.7589,3611.7]],"asks":[[0.759,7329.6]]}}
+{"23_11":{"local_timestamp":1748218316638,"exchange_timestamp":1748218316500,"bids":[[0.22431,61296.0]],"asks":[[0.22432,91295.0]]},"14_13":{"local_timestamp":1748218316627,"exchange_timestamp":1748218316508,"bids":[[0.7582,52.6]],"asks":[[0.7583,82.7]]},"12_13":{"local_timestamp":1748218316624,"exchange_timestamp":1748218316506,"bids":[[175.43,241.51]],"asks":[[175.44,160.28]]},"16_13":{"local_timestamp":1748218316626,"exchange_timestamp":1748218316507,"bids":[[2.3357,6.82]],"asks":[[2.3358,81.44]]},"18_13":{"local_timestamp":1748218316621,"exchange_timestamp":1748218316502,"bids":[[95.42,194.9]],"asks":[[95.43,32.9]]},"20_11":{"local_timestamp":1748218316667,"exchange_timestamp":1748218316530,"bids":[[669.14,0.24]],"asks":[[669.15,5.44]]},"19_13":{"local_timestamp":1748218316624,"exchange_timestamp":1748218316506,"bids":[[430.8,2.0]],"asks":[[430.9,273.0]]},"21_13":{"local_timestamp":1748218316627,"exchange_timestamp":1748218316507,"bids":[[668.8,2815.0]],"asks":[[668.9,3010.0]]},"23_13":{"local_timestamp":1748218316626,"exchange_timestamp":1748218316507,"bids":[[0.22432,146.82]],"asks":[[0.22433,202.2]]},"26_13":{"local_timestamp":1748218316627,"exchange_timestamp":1748218316507,"bids":[[3.5892,21.0]],"asks":[[3.5893,1344.0]]},"24_13":{"local_timestamp":1748218316620,"exchange_timestamp":1748218316502,"bids":[[0.27221,8.77]],"asks":[[0.27222,9.74]]},"26_11":{"local_timestamp":1748218316707,"exchange_timestamp":1748218316565,"bids":[[3.5878,885.3]],"asks":[[3.5879,2972.3]]},"11_12":{"local_timestamp":1748218316638,"exchange_timestamp":1748218316531,"bids":[[175.49,2.3]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218316703,"exchange_timestamp":1748218316595,"bids":[[175.47,104.6]],"asks":[[175.48,96.1]]},"14_12":{"local_timestamp":1748218316674,"exchange_timestamp":1748218316565,"bids":[[0.7582,16183.0]],"asks":[[0.7583,3843.0]]},"15_12":{"local_timestamp":1748218316632,"exchange_timestamp":1748218316525,"bids":[[2.3364,960.0]],"asks":[[2.3371,517.0]]},"16_12":{"local_timestamp":1748218316649,"exchange_timestamp":1748218316541,"bids":[[2.336,20590.0]],"asks":[[2.3361,10598.0]]},"12_14":{"local_timestamp":1748218316694,"exchange_timestamp":1748218316565,"bids":[[175.559,242.0]],"asks":[[175.56,209.0]]},"17_12":{"local_timestamp":1748218315789,"exchange_timestamp":1748218315681,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218316701,"exchange_timestamp":1748218316593,"bids":[[95.42,35.2]],"asks":[[95.43,2.6]]},"19_12":{"local_timestamp":1748218316701,"exchange_timestamp":1748218316593,"bids":[[430.93,0.001]],"asks":[[430.94,3.493]]},"20_12":{"local_timestamp":1748218314886,"exchange_timestamp":1748218314778,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218316710,"exchange_timestamp":1748218316581,"bids":[[2.3371,383.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218316703,"exchange_timestamp":1748218316594,"bids":[[668.8,3.87]],"asks":[[668.9,55.84]]},"22_12":{"local_timestamp":1748218316532,"exchange_timestamp":1748218316424,"bids":[[0.22434,5588.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218316674,"exchange_timestamp":1748218316566,"bids":[[0.22435,74944.0]],"asks":[[0.22436,50180.0]]},"24_12":{"local_timestamp":1748218316624,"exchange_timestamp":1748218316516,"bids":[[0.27217,15511.0]],"asks":[[0.27218,428590.0]]},"26_12":{"local_timestamp":1748218316711,"exchange_timestamp":1748218316603,"bids":[[3.5891,2190.0]],"asks":[[3.5892,490.0]]},"27_12":{"local_timestamp":1748218316600,"exchange_timestamp":1748218316492,"bids":[[3.5865,167.2]],"asks":[[3.5872,121.0]]},"19_14":{"local_timestamp":1748218316710,"exchange_timestamp":1748218316581,"bids":[[431.0,145.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218316715,"exchange_timestamp":1748218316586,"bids":[[0.22441,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218316637,"exchange_timestamp":1748218316502,"bids":[[175.43,305.59]],"asks":[[175.44,377.5]]},"24_14":{"local_timestamp":1748218316093,"exchange_timestamp":1748218315964,"bids":[[0.27228,46.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218316694,"exchange_timestamp":1748218316565,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218316692,"exchange_timestamp":1748218316563,"bids":[[0.75881,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218315839,"exchange_timestamp":1748218315710,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218316710,"exchange_timestamp":1748218316581,"bids":[[3.5892,215.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218316695,"exchange_timestamp":1748218316552,"bids":[[175.5,34.75]],"asks":[[175.51,150.69]]},"17_11":{"local_timestamp":1748218316667,"exchange_timestamp":1748218316530,"bids":[[95.52,6.608]],"asks":[[95.53,2.261]]},"21_11":{"local_timestamp":1748218316714,"exchange_timestamp":1748218316573,"bids":[[669.01,15.01]],"asks":[[669.02,22.22]]},"22_11":{"local_timestamp":1748218316511,"exchange_timestamp":1748218316375,"bids":[[0.22446,3725.0]],"asks":[[0.22447,6536.0]]},"15_11":{"local_timestamp":1748218316537,"exchange_timestamp":1748218316400,"bids":[[2.3368,4771.9]],"asks":[[2.3369,17.2]]},"27_11":{"local_timestamp":1748218316689,"exchange_timestamp":1748218316551,"bids":[[3.59071,46.8]],"asks":[[3.59072,490.4]]},"18_11":{"local_timestamp":1748218316621,"exchange_timestamp":1748218316485,"bids":[[95.41,72.79]],"asks":[[95.42,66.908]]},"24_11":{"local_timestamp":1748218316710,"exchange_timestamp":1748218316573,"bids":[[0.27221,14134.0]],"asks":[[0.27222,23653.0]]},"19_11":{"local_timestamp":1748218316716,"exchange_timestamp":1748218316574,"bids":[[430.7,0.32]],"asks":[[430.71,10.751]]},"14_11":{"local_timestamp":1748218316710,"exchange_timestamp":1748218316573,"bids":[[0.7581,59175.0]],"asks":[[0.7582,2121.0]]},"16_11":{"local_timestamp":1748218316697,"exchange_timestamp":1748218316559,"bids":[[2.3358,4347.6]],"asks":[[2.3359,14615.3]]},"13_11":{"local_timestamp":1748218316465,"exchange_timestamp":1748218316328,"bids":[[0.7589,3119.8]],"asks":[[0.759,7329.6]]}}
+{"23_11":{"local_timestamp":1748218317158,"exchange_timestamp":1748218317020,"bids":[[0.22431,61320.0]],"asks":[[0.22432,91667.0]]},"14_13":{"local_timestamp":1748218317127,"exchange_timestamp":1748218317008,"bids":[[0.7582,52.6]],"asks":[[0.7583,77.2]]},"12_13":{"local_timestamp":1748218317127,"exchange_timestamp":1748218317006,"bids":[[175.43,182.6]],"asks":[[175.44,306.51]]},"16_13":{"local_timestamp":1748218317127,"exchange_timestamp":1748218317007,"bids":[[2.3357,19.13]],"asks":[[2.3358,73.43]]},"18_13":{"local_timestamp":1748218317121,"exchange_timestamp":1748218317002,"bids":[[95.42,194.9]],"asks":[[95.43,32.9]]},"20_11":{"local_timestamp":1748218317174,"exchange_timestamp":1748218317038,"bids":[[669.14,0.24]],"asks":[[669.15,5.44]]},"19_13":{"local_timestamp":1748218316924,"exchange_timestamp":1748218316806,"bids":[[430.8,2.0]],"asks":[[430.9,275.0]]},"21_13":{"local_timestamp":1748218317127,"exchange_timestamp":1748218317007,"bids":[[668.8,2930.0]],"asks":[[668.9,3009.0]]},"23_13":{"local_timestamp":1748218317127,"exchange_timestamp":1748218317007,"bids":[[0.22432,179.65]],"asks":[[0.22433,166.38]]},"26_13":{"local_timestamp":1748218317127,"exchange_timestamp":1748218317007,"bids":[[3.5892,21.0]],"asks":[[3.5893,1266.0]]},"24_13":{"local_timestamp":1748218317121,"exchange_timestamp":1748218317002,"bids":[[0.27227,0.81]],"asks":[[0.27228,1.57]]},"26_11":{"local_timestamp":1748218317193,"exchange_timestamp":1748218317052,"bids":[[3.5878,1600.9]],"asks":[[3.5879,2968.6]]},"11_12":{"local_timestamp":1748218317138,"exchange_timestamp":1748218317031,"bids":[[175.48,4.8]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218317204,"exchange_timestamp":1748218317096,"bids":[[175.47,103.3]],"asks":[[175.48,96.1]]},"14_12":{"local_timestamp":1748218317173,"exchange_timestamp":1748218317065,"bids":[[0.7582,16183.0]],"asks":[[0.7583,2043.0]]},"15_12":{"local_timestamp":1748218317133,"exchange_timestamp":1748218317025,"bids":[[2.3364,960.0]],"asks":[[2.3371,517.0]]},"16_12":{"local_timestamp":1748218317148,"exchange_timestamp":1748218317040,"bids":[[2.336,20762.0]],"asks":[[2.3361,10437.0]]},"12_14":{"local_timestamp":1748218317169,"exchange_timestamp":1748218317040,"bids":[[175.559,242.0]],"asks":[[175.56,222.0]]},"17_12":{"local_timestamp":1748218317189,"exchange_timestamp":1748218317081,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218317102,"exchange_timestamp":1748218316994,"bids":[[95.42,38.5]],"asks":[[95.43,2.6]]},"19_12":{"local_timestamp":1748218317201,"exchange_timestamp":1748218317093,"bids":[[430.93,0.001]],"asks":[[430.94,3.493]]},"20_12":{"local_timestamp":1748218314886,"exchange_timestamp":1748218314778,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218317206,"exchange_timestamp":1748218317078,"bids":[[2.3371,383.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218317203,"exchange_timestamp":1748218317095,"bids":[[668.8,3.87]],"asks":[[668.9,58.51]]},"22_12":{"local_timestamp":1748218317133,"exchange_timestamp":1748218317025,"bids":[[0.22434,5588.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218317173,"exchange_timestamp":1748218317065,"bids":[[0.22435,75141.0]],"asks":[[0.22436,50178.0]]},"24_12":{"local_timestamp":1748218317125,"exchange_timestamp":1748218317016,"bids":[[0.27217,44637.0]],"asks":[[0.27218,426313.0]]},"26_12":{"local_timestamp":1748218317210,"exchange_timestamp":1748218317102,"bids":[[3.5891,640.0]],"asks":[[3.5892,510.0]]},"27_12":{"local_timestamp":1748218317201,"exchange_timestamp":1748218317093,"bids":[[3.5865,167.2]],"asks":[[3.5872,288.2]]},"19_14":{"local_timestamp":1748218317172,"exchange_timestamp":1748218317043,"bids":[[431.0,145.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218317212,"exchange_timestamp":1748218317083,"bids":[[0.22441,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218317170,"exchange_timestamp":1748218317034,"bids":[[175.43,320.82]],"asks":[[175.44,388.4]]},"24_14":{"local_timestamp":1748218317211,"exchange_timestamp":1748218317081,"bids":[[0.27232,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218317177,"exchange_timestamp":1748218317049,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218317145,"exchange_timestamp":1748218317016,"bids":[[0.75881,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218317200,"exchange_timestamp":1748218317072,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218317176,"exchange_timestamp":1748218317047,"bids":[[3.5894,77.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218317211,"exchange_timestamp":1748218317068,"bids":[[175.5,34.75]],"asks":[[175.51,157.55]]},"17_11":{"local_timestamp":1748218317104,"exchange_timestamp":1748218316967,"bids":[[95.52,6.608]],"asks":[[95.53,2.261]]},"21_11":{"local_timestamp":1748218317206,"exchange_timestamp":1748218317065,"bids":[[669.01,15.0]],"asks":[[669.02,22.71]]},"22_11":{"local_timestamp":1748218317064,"exchange_timestamp":1748218316928,"bids":[[0.22446,3725.0]],"asks":[[0.22447,6536.0]]},"15_11":{"local_timestamp":1748218317144,"exchange_timestamp":1748218317007,"bids":[[2.3368,3371.9]],"asks":[[2.3369,17.2]]},"27_11":{"local_timestamp":1748218317138,"exchange_timestamp":1748218316999,"bids":[[3.59071,46.8]],"asks":[[3.59072,463.2]]},"18_11":{"local_timestamp":1748218317106,"exchange_timestamp":1748218316969,"bids":[[95.41,77.009]],"asks":[[95.42,44.461]]},"24_11":{"local_timestamp":1748218317170,"exchange_timestamp":1748218317034,"bids":[[0.27225,10657.0]],"asks":[[0.27226,2993.0]]},"19_11":{"local_timestamp":1748218317194,"exchange_timestamp":1748218317051,"bids":[[430.7,0.32]],"asks":[[430.71,10.938]]},"14_11":{"local_timestamp":1748218317148,"exchange_timestamp":1748218317010,"bids":[[0.7581,56799.0]],"asks":[[0.7582,11751.0]]},"16_11":{"local_timestamp":1748218317125,"exchange_timestamp":1748218316988,"bids":[[2.3358,7905.4]],"asks":[[2.3359,14678.1]]},"13_11":{"local_timestamp":1748218317027,"exchange_timestamp":1748218316890,"bids":[[0.7589,2774.7]],"asks":[[0.759,8829.6]]}}
+{"23_11":{"local_timestamp":1748218317699,"exchange_timestamp":1748218317562,"bids":[[0.22431,75870.0]],"asks":[[0.22432,63646.0]]},"14_13":{"local_timestamp":1748218317528,"exchange_timestamp":1748218317408,"bids":[[0.7582,52.6]],"asks":[[0.7583,76.8]]},"12_13":{"local_timestamp":1748218317626,"exchange_timestamp":1748218317506,"bids":[[175.43,889.81]],"asks":[[175.44,261.17]]},"16_13":{"local_timestamp":1748218317626,"exchange_timestamp":1748218317507,"bids":[[2.3357,6.09]],"asks":[[2.3358,81.44]]},"18_13":{"local_timestamp":1748218317521,"exchange_timestamp":1748218317402,"bids":[[95.42,194.9]],"asks":[[95.43,29.9]]},"20_11":{"local_timestamp":1748218317581,"exchange_timestamp":1748218317444,"bids":[[669.14,0.24]],"asks":[[669.15,5.95]]},"19_13":{"local_timestamp":1748218317427,"exchange_timestamp":1748218317306,"bids":[[430.8,2.0]],"asks":[[430.9,275.0]]},"21_13":{"local_timestamp":1748218317627,"exchange_timestamp":1748218317507,"bids":[[668.8,2931.0]],"asks":[[668.9,3094.0]]},"23_13":{"local_timestamp":1748218317627,"exchange_timestamp":1748218317507,"bids":[[0.22433,90.84]],"asks":[[0.22434,54.47]]},"26_13":{"local_timestamp":1748218317627,"exchange_timestamp":1748218317507,"bids":[[3.5892,21.0]],"asks":[[3.5893,664.0]]},"24_13":{"local_timestamp":1748218317720,"exchange_timestamp":1748218317602,"bids":[[0.27227,0.83]],"asks":[[0.27228,2.12]]},"26_11":{"local_timestamp":1748218317666,"exchange_timestamp":1748218317524,"bids":[[3.5878,1465.2]],"asks":[[3.5879,3463.3]]},"11_12":{"local_timestamp":1748218317639,"exchange_timestamp":1748218317531,"bids":[[175.49,3.5]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218317706,"exchange_timestamp":1748218317596,"bids":[[175.48,580.2]],"asks":[[175.49,73.9]]},"14_12":{"local_timestamp":1748218317674,"exchange_timestamp":1748218317566,"bids":[[0.7582,16209.0]],"asks":[[0.7583,1811.0]]},"15_12":{"local_timestamp":1748218317632,"exchange_timestamp":1748218317524,"bids":[[2.3364,235.0]],"asks":[[2.3371,517.0]]},"16_12":{"local_timestamp":1748218317649,"exchange_timestamp":1748218317540,"bids":[[2.336,18999.0]],"asks":[[2.3361,11720.0]]},"12_14":{"local_timestamp":1748218317722,"exchange_timestamp":1748218317593,"bids":[[175.559,242.0]],"asks":[[175.56,222.0]]},"17_12":{"local_timestamp":1748218317490,"exchange_timestamp":1748218317382,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218317601,"exchange_timestamp":1748218317493,"bids":[[95.42,35.2]],"asks":[[95.43,7.5]]},"19_12":{"local_timestamp":1748218317701,"exchange_timestamp":1748218317593,"bids":[[430.93,0.001]],"asks":[[430.94,3.493]]},"20_12":{"local_timestamp":1748218314886,"exchange_timestamp":1748218314778,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218317706,"exchange_timestamp":1748218317577,"bids":[[2.3371,388.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218317703,"exchange_timestamp":1748218317595,"bids":[[668.8,1.12]],"asks":[[668.9,52.13]]},"22_12":{"local_timestamp":1748218317533,"exchange_timestamp":1748218317425,"bids":[[0.22435,1242.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218317674,"exchange_timestamp":1748218317566,"bids":[[0.22435,77791.0]],"asks":[[0.22436,9507.0]]},"24_12":{"local_timestamp":1748218317624,"exchange_timestamp":1748218317516,"bids":[[0.27217,44710.0]],"asks":[[0.27218,426313.0]]},"26_12":{"local_timestamp":1748218317711,"exchange_timestamp":1748218317603,"bids":[[3.5891,640.0]],"asks":[[3.5892,20.0]]},"27_12":{"local_timestamp":1748218317602,"exchange_timestamp":1748218317493,"bids":[[3.5865,167.2]],"asks":[[3.5872,121.0]]},"19_14":{"local_timestamp":1748218317674,"exchange_timestamp":1748218317545,"bids":[[431.0,145.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218317714,"exchange_timestamp":1748218317585,"bids":[[0.22442,49.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218317704,"exchange_timestamp":1748218317569,"bids":[[175.43,641.03]],"asks":[[175.44,65.01]]},"24_14":{"local_timestamp":1748218317482,"exchange_timestamp":1748218317352,"bids":[[0.27232,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218317701,"exchange_timestamp":1748218317572,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218317608,"exchange_timestamp":1748218317479,"bids":[[0.75885,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218317200,"exchange_timestamp":1748218317072,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218317687,"exchange_timestamp":1748218317558,"bids":[[3.5894,170.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218317700,"exchange_timestamp":1748218317559,"bids":[[175.5,24.85]],"asks":[[175.51,0.75]]},"17_11":{"local_timestamp":1748218317557,"exchange_timestamp":1748218317421,"bids":[[95.52,0.233]],"asks":[[95.53,8.636]]},"21_11":{"local_timestamp":1748218317664,"exchange_timestamp":1748218317524,"bids":[[669.01,15.13]],"asks":[[669.02,27.01]]},"22_11":{"local_timestamp":1748218317625,"exchange_timestamp":1748218317488,"bids":[[0.22446,5286.0]],"asks":[[0.22447,5708.0]]},"15_11":{"local_timestamp":1748218317545,"exchange_timestamp":1748218317407,"bids":[[2.3368,3084.6]],"asks":[[2.3369,2811.3]]},"27_11":{"local_timestamp":1748218317677,"exchange_timestamp":1748218317539,"bids":[[3.59071,46.8]],"asks":[[3.59072,325.2]]},"18_11":{"local_timestamp":1748218317683,"exchange_timestamp":1748218317547,"bids":[[95.41,72.79]],"asks":[[95.42,66.908]]},"24_11":{"local_timestamp":1748218317703,"exchange_timestamp":1748218317567,"bids":[[0.27225,10657.0]],"asks":[[0.27226,3687.0]]},"19_11":{"local_timestamp":1748218317665,"exchange_timestamp":1748218317524,"bids":[[430.7,0.047]],"asks":[[430.71,10.938]]},"14_11":{"local_timestamp":1748218317598,"exchange_timestamp":1748218317461,"bids":[[0.7581,56799.0]],"asks":[[0.7582,4924.0]]},"16_11":{"local_timestamp":1748218317652,"exchange_timestamp":1748218317514,"bids":[[2.3358,4250.1]],"asks":[[2.3359,18397.5]]},"13_11":{"local_timestamp":1748218317628,"exchange_timestamp":1748218317492,"bids":[[0.7589,2774.7]],"asks":[[0.759,8829.6]]}}
+{"23_11":{"local_timestamp":1748218318136,"exchange_timestamp":1748218317999,"bids":[[0.22431,76249.0]],"asks":[[0.22432,63949.0]]},"14_13":{"local_timestamp":1748218318029,"exchange_timestamp":1748218317908,"bids":[[0.7582,52.6]],"asks":[[0.7583,76.8]]},"12_13":{"local_timestamp":1748218318126,"exchange_timestamp":1748218318006,"bids":[[175.44,695.44]],"asks":[[175.45,217.77]]},"16_13":{"local_timestamp":1748218318127,"exchange_timestamp":1748218318007,"bids":[[2.3357,39.97]],"asks":[[2.3358,51.8]]},"18_13":{"local_timestamp":1748218318021,"exchange_timestamp":1748218317902,"bids":[[95.42,194.9]],"asks":[[95.43,29.9]]},"20_11":{"local_timestamp":1748218318128,"exchange_timestamp":1748218317989,"bids":[[669.14,0.24]],"asks":[[669.15,5.95]]},"19_13":{"local_timestamp":1748218318125,"exchange_timestamp":1748218318006,"bids":[[430.8,2.0]],"asks":[[430.9,275.0]]},"21_13":{"local_timestamp":1748218318128,"exchange_timestamp":1748218318007,"bids":[[668.8,2931.0]],"asks":[[668.9,3094.0]]},"23_13":{"local_timestamp":1748218318127,"exchange_timestamp":1748218318007,"bids":[[0.22433,130.84]],"asks":[[0.22434,54.47]]},"26_13":{"local_timestamp":1748218318128,"exchange_timestamp":1748218318007,"bids":[[3.5892,23.0]],"asks":[[3.5893,664.0]]},"24_13":{"local_timestamp":1748218318120,"exchange_timestamp":1748218318002,"bids":[[0.27227,0.83]],"asks":[[0.27228,2.12]]},"26_11":{"local_timestamp":1748218318185,"exchange_timestamp":1748218318043,"bids":[[3.5878,1598.5]],"asks":[[3.5879,3464.3]]},"11_12":{"local_timestamp":1748218318139,"exchange_timestamp":1748218318032,"bids":[[175.49,2.3]],"asks":[[175.55,0.1]]},"12_12":{"local_timestamp":1748218318203,"exchange_timestamp":1748218318095,"bids":[[175.49,317.1]],"asks":[[175.5,80.2]]},"14_12":{"local_timestamp":1748218318174,"exchange_timestamp":1748218318065,"bids":[[0.7582,16209.0]],"asks":[[0.7583,4799.0]]},"15_12":{"local_timestamp":1748218318132,"exchange_timestamp":1748218318025,"bids":[[2.3364,919.0]],"asks":[[2.3371,322.0]]},"16_12":{"local_timestamp":1748218318149,"exchange_timestamp":1748218318040,"bids":[[2.336,19991.0]],"asks":[[2.3361,3057.0]]},"12_14":{"local_timestamp":1748218318220,"exchange_timestamp":1748218318091,"bids":[[175.559,999.0]],"asks":[[175.56,108.0]]},"17_12":{"local_timestamp":1748218317990,"exchange_timestamp":1748218317881,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218318202,"exchange_timestamp":1748218318094,"bids":[[95.42,35.2]],"asks":[[95.43,7.5]]},"19_12":{"local_timestamp":1748218318202,"exchange_timestamp":1748218318094,"bids":[[430.93,0.001]],"asks":[[430.94,3.493]]},"20_12":{"local_timestamp":1748218318186,"exchange_timestamp":1748218318078,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218318204,"exchange_timestamp":1748218318075,"bids":[[2.3371,388.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218318203,"exchange_timestamp":1748218318095,"bids":[[668.8,1.12]],"asks":[[668.9,53.05]]},"22_12":{"local_timestamp":1748218318132,"exchange_timestamp":1748218318024,"bids":[[0.22435,1242.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218318174,"exchange_timestamp":1748218318066,"bids":[[0.22435,75792.0]],"asks":[[0.22436,11981.0]]},"24_12":{"local_timestamp":1748218318126,"exchange_timestamp":1748218318017,"bids":[[0.27217,44710.0]],"asks":[[0.27218,426313.0]]},"26_12":{"local_timestamp":1748218318211,"exchange_timestamp":1748218318103,"bids":[[3.5891,640.0]],"asks":[[3.5892,450.0]]},"27_12":{"local_timestamp":1748218318101,"exchange_timestamp":1748218317993,"bids":[[3.5865,167.2]],"asks":[[3.5872,121.0]]},"19_14":{"local_timestamp":1748218318222,"exchange_timestamp":1748218318093,"bids":[[431.0,145.0]],"asks":[[431.1,112.0]]},"23_14":{"local_timestamp":1748218318177,"exchange_timestamp":1748218318048,"bids":[[0.22442,49.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218318119,"exchange_timestamp":1748218317984,"bids":[[175.44,992.14]],"asks":[[175.45,142.5]]},"24_14":{"local_timestamp":1748218318219,"exchange_timestamp":1748218318091,"bids":[[0.27232,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218318159,"exchange_timestamp":1748218318030,"bids":[[669.03,326.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218318159,"exchange_timestamp":1748218318030,"bids":[[0.75885,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218317200,"exchange_timestamp":1748218317072,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218318208,"exchange_timestamp":1748218318080,"bids":[[3.5894,190.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218318116,"exchange_timestamp":1748218317975,"bids":[[175.5,152.17]],"asks":[[175.51,0.85]]},"17_11":{"local_timestamp":1748218318175,"exchange_timestamp":1748218318038,"bids":[[95.52,0.233]],"asks":[[95.53,8.636]]},"21_11":{"local_timestamp":1748218318128,"exchange_timestamp":1748218317985,"bids":[[669.01,15.13]],"asks":[[669.02,27.01]]},"22_11":{"local_timestamp":1748218318012,"exchange_timestamp":1748218317875,"bids":[[0.22446,5286.0]],"asks":[[0.22447,5708.0]]},"15_11":{"local_timestamp":1748218318192,"exchange_timestamp":1748218318054,"bids":[[2.3368,2956.3]],"asks":[[2.3369,24.3]]},"27_11":{"local_timestamp":1748218318223,"exchange_timestamp":1748218318085,"bids":[[3.59071,46.8]],"asks":[[3.59072,324.6]]},"18_11":{"local_timestamp":1748218318155,"exchange_timestamp":1748218318019,"bids":[[95.41,73.292]],"asks":[[95.42,66.908]]},"24_11":{"local_timestamp":1748218318128,"exchange_timestamp":1748218317992,"bids":[[0.27225,10887.0]],"asks":[[0.27226,3687.0]]},"19_11":{"local_timestamp":1748218318037,"exchange_timestamp":1748218317895,"bids":[[430.7,0.047]],"asks":[[430.71,10.938]]},"14_11":{"local_timestamp":1748218318201,"exchange_timestamp":1748218318064,"bids":[[0.7581,56639.0]],"asks":[[0.7582,4933.0]]},"16_11":{"local_timestamp":1748218318218,"exchange_timestamp":1748218318080,"bids":[[2.3358,8635.8]],"asks":[[2.3359,13046.3]]},"13_11":{"local_timestamp":1748218318179,"exchange_timestamp":1748218318042,"bids":[[0.7589,2774.7]],"asks":[[0.759,8829.6]]}}
+{"23_11":{"local_timestamp":1748218318670,"exchange_timestamp":1748218318529,"bids":[[0.22427,21533.0]],"asks":[[0.22428,99275.0]]},"14_13":{"local_timestamp":1748218318594,"exchange_timestamp":1748218318308,"bids":[[0.7582,52.6]],"asks":[[0.7583,76.8]]},"12_13":{"local_timestamp":1748218318594,"exchange_timestamp":1748218318406,"bids":[[175.44,668.9]],"asks":[[175.45,284.3]]},"16_13":{"local_timestamp":1748218318594,"exchange_timestamp":1748218318407,"bids":[[2.3357,41.91]],"asks":[[2.3358,51.8]]},"18_13":{"local_timestamp":1748218318592,"exchange_timestamp":1748218318302,"bids":[[95.42,195.3]],"asks":[[95.43,29.9]]},"20_11":{"local_timestamp":1748218318671,"exchange_timestamp":1748218318531,"bids":[[669.08,0.02]],"asks":[[669.09,4.04]]},"19_13":{"local_timestamp":1748218318325,"exchange_timestamp":1748218318206,"bids":[[430.8,2.0]],"asks":[[430.9,249.0]]},"21_13":{"local_timestamp":1748218318594,"exchange_timestamp":1748218318307,"bids":[[668.8,2936.0]],"asks":[[668.9,3097.0]]},"23_13":{"local_timestamp":1748218318594,"exchange_timestamp":1748218318307,"bids":[[0.22433,130.84]],"asks":[[0.22434,56.47]]},"26_13":{"local_timestamp":1748218318594,"exchange_timestamp":1748218318307,"bids":[[3.5892,23.0]],"asks":[[3.5893,664.0]]},"24_13":{"local_timestamp":1748218318591,"exchange_timestamp":1748218318402,"bids":[[0.27227,0.83]],"asks":[[0.27228,2.12]]},"26_11":{"local_timestamp":1748218318692,"exchange_timestamp":1748218318548,"bids":[[3.5872,17.1]],"asks":[[3.5873,1262.7]]},"11_12":{"local_timestamp":1748218318646,"exchange_timestamp":1748218318531,"bids":[[175.39,2.3]],"asks":[[175.44,0.1]]},"12_12":{"local_timestamp":1748218318712,"exchange_timestamp":1748218318596,"bids":[[175.41,494.8]],"asks":[[175.42,58.4]]},"14_12":{"local_timestamp":1748218318675,"exchange_timestamp":1748218318565,"bids":[[0.7582,320.0]],"asks":[[0.7583,33736.0]]},"15_12":{"local_timestamp":1748218318634,"exchange_timestamp":1748218318525,"bids":[[2.3361,193.0]],"asks":[[2.3368,28.0]]},"16_12":{"local_timestamp":1748218318652,"exchange_timestamp":1748218318541,"bids":[[2.3358,2236.0]],"asks":[[2.3359,32040.0]]},"12_14":{"local_timestamp":1748218318730,"exchange_timestamp":1748218318524,"bids":[[175.469,238.0]],"asks":[[175.47,190.0]]},"17_12":{"local_timestamp":1748218318597,"exchange_timestamp":1748218318481,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218318705,"exchange_timestamp":1748218318594,"bids":[[95.42,0.4]],"asks":[[95.43,46.8]]},"19_12":{"local_timestamp":1748218318711,"exchange_timestamp":1748218318595,"bids":[[430.8,0.013]],"asks":[[430.81,0.707]]},"20_12":{"local_timestamp":1748218318687,"exchange_timestamp":1748218318577,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218318725,"exchange_timestamp":1748218318595,"bids":[[2.3371,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218318708,"exchange_timestamp":1748218318594,"bids":[[668.7,9.21]],"asks":[[668.8,30.51]]},"22_12":{"local_timestamp":1748218318634,"exchange_timestamp":1748218318524,"bids":[[0.22434,240.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218318678,"exchange_timestamp":1748218318567,"bids":[[0.22431,85.0]],"asks":[[0.22432,83241.0]]},"24_12":{"local_timestamp":1748218318725,"exchange_timestamp":1748218318616,"bids":[[0.27217,34688.0]],"asks":[[0.27218,426313.0]]},"26_12":{"local_timestamp":1748218318720,"exchange_timestamp":1748218318607,"bids":[[3.5884,520.0]],"asks":[[3.5885,450.0]]},"27_12":{"local_timestamp":1748218318706,"exchange_timestamp":1748218318594,"bids":[[3.5855,28.6]],"asks":[[3.5872,288.2]]},"19_14":{"local_timestamp":1748218318720,"exchange_timestamp":1748218318589,"bids":[[430.9,180.0]],"asks":[[431.0,133.0]]},"23_14":{"local_timestamp":1748218318727,"exchange_timestamp":1748218318597,"bids":[[0.22437,41.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218318648,"exchange_timestamp":1748218318507,"bids":[[175.34,288.86]],"asks":[[175.35,480.78]]},"24_14":{"local_timestamp":1748218318655,"exchange_timestamp":1748218318526,"bids":[[0.27232,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218318728,"exchange_timestamp":1748218318599,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218318714,"exchange_timestamp":1748218318585,"bids":[[0.75875,66.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218318667,"exchange_timestamp":1748218318536,"bids":[[95.45,123.0]],"asks":[[95.46,18.0]]},"26_14":{"local_timestamp":1748218318728,"exchange_timestamp":1748218318599,"bids":[[3.5891,320.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218318678,"exchange_timestamp":1748218318534,"bids":[[175.4,15.59]],"asks":[[175.41,52.44]]},"17_11":{"local_timestamp":1748218318722,"exchange_timestamp":1748218318584,"bids":[[95.52,0.233]],"asks":[[95.53,19.539]]},"21_11":{"local_timestamp":1748218318706,"exchange_timestamp":1748218318562,"bids":[[669.01,7.1]],"asks":[[669.02,52.74]]},"22_11":{"local_timestamp":1748218318704,"exchange_timestamp":1748218318565,"bids":[[0.22442,1663.0]],"asks":[[0.22443,39584.0]]},"15_11":{"local_timestamp":1748218318648,"exchange_timestamp":1748218318506,"bids":[[2.3367,1375.2]],"asks":[[2.3368,1216.6]]},"27_11":{"local_timestamp":1748218318694,"exchange_timestamp":1748218318555,"bids":[[3.59001,107.6]],"asks":[[3.59002,63.2]]},"18_11":{"local_timestamp":1748218318710,"exchange_timestamp":1748218318568,"bids":[[95.41,44.033]],"asks":[[95.42,91.547]]},"24_11":{"local_timestamp":1748218318618,"exchange_timestamp":1748218318480,"bids":[[0.27225,19521.0]],"asks":[[0.27226,7084.0]]},"19_11":{"local_timestamp":1748218318672,"exchange_timestamp":1748218318528,"bids":[[430.61,0.02]],"asks":[[430.64,0.345]]},"14_11":{"local_timestamp":1748218318670,"exchange_timestamp":1748218318529,"bids":[[0.758,36005.0]],"asks":[[0.7581,1724.0]]},"16_11":{"local_timestamp":1748218318669,"exchange_timestamp":1748218318528,"bids":[[2.3357,8.8]],"asks":[[2.3358,38238.4]]},"13_11":{"local_timestamp":1748218318673,"exchange_timestamp":1748218318535,"bids":[[0.7589,545.8]],"asks":[[0.759,9353.8]]}}
+{"23_11":{"local_timestamp":1748218319188,"exchange_timestamp":1748218319049,"bids":[[0.22427,63931.0]],"asks":[[0.22428,45444.0]]},"14_13":{"local_timestamp":1748218319230,"exchange_timestamp":1748218319108,"bids":[[0.7581,127.8]],"asks":[[0.7582,143.9]]},"12_13":{"local_timestamp":1748218319228,"exchange_timestamp":1748218319106,"bids":[[175.35,226.33]],"asks":[[175.36,101.79]]},"16_13":{"local_timestamp":1748218319229,"exchange_timestamp":1748218319107,"bids":[[2.3354,57.36]],"asks":[[2.3355,20.83]]},"18_13":{"local_timestamp":1748218319221,"exchange_timestamp":1748218319102,"bids":[[95.42,196.3]],"asks":[[95.43,56.8]]},"20_11":{"local_timestamp":1748218319209,"exchange_timestamp":1748218319073,"bids":[[669.08,0.02]],"asks":[[669.09,4.89]]},"19_13":{"local_timestamp":1748218319225,"exchange_timestamp":1748218319106,"bids":[[430.5,112.0]],"asks":[[430.6,131.0]]},"21_13":{"local_timestamp":1748218319229,"exchange_timestamp":1748218319107,"bids":[[668.8,398.0]],"asks":[[668.9,3752.0]]},"23_13":{"local_timestamp":1748218319227,"exchange_timestamp":1748218319107,"bids":[[0.22429,124.09]],"asks":[[0.2243,108.6]]},"26_13":{"local_timestamp":1748218319229,"exchange_timestamp":1748218319107,"bids":[[3.589,143.0]],"asks":[[3.5891,86.0]]},"24_13":{"local_timestamp":1748218319220,"exchange_timestamp":1748218319102,"bids":[[0.27226,2.02]],"asks":[[0.27227,4.23]]},"26_11":{"local_timestamp":1748218319222,"exchange_timestamp":1748218319080,"bids":[[3.5878,2671.0]],"asks":[[3.5879,3553.2]]},"11_12":{"local_timestamp":1748218319139,"exchange_timestamp":1748218319031,"bids":[[175.46,1.1]],"asks":[[175.47,2.5]]},"12_12":{"local_timestamp":1748218319204,"exchange_timestamp":1748218319095,"bids":[[175.4,1205.8]],"asks":[[175.41,6.7]]},"14_12":{"local_timestamp":1748218319174,"exchange_timestamp":1748218319066,"bids":[[0.7582,320.0]],"asks":[[0.7583,33948.0]]},"15_12":{"local_timestamp":1748218319232,"exchange_timestamp":1748218319125,"bids":[[2.3361,1072.0]],"asks":[[2.3367,193.0]]},"16_12":{"local_timestamp":1748218319149,"exchange_timestamp":1748218319041,"bids":[[2.3358,14854.0]],"asks":[[2.3359,16221.0]]},"12_14":{"local_timestamp":1748218319230,"exchange_timestamp":1748218319101,"bids":[[175.503,119.0]],"asks":[[175.504,621.0]]},"17_12":{"local_timestamp":1748218319190,"exchange_timestamp":1748218319082,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218319202,"exchange_timestamp":1748218319093,"bids":[[95.42,34.3]],"asks":[[95.43,35.9]]},"19_12":{"local_timestamp":1748218319202,"exchange_timestamp":1748218319093,"bids":[[430.68,0.013]],"asks":[[430.69,5.289]]},"20_12":{"local_timestamp":1748218319187,"exchange_timestamp":1748218319078,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218319226,"exchange_timestamp":1748218319097,"bids":[[2.3371,5.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218319203,"exchange_timestamp":1748218319095,"bids":[[668.7,9.14]],"asks":[[668.8,31.93]]},"22_12":{"local_timestamp":1748218319132,"exchange_timestamp":1748218319024,"bids":[[0.22425,6858.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218319174,"exchange_timestamp":1748218319066,"bids":[[0.22431,37514.0]],"asks":[[0.22432,32307.0]]},"24_12":{"local_timestamp":1748218319224,"exchange_timestamp":1748218319116,"bids":[[0.27217,34688.0]],"asks":[[0.27218,426313.0]]},"26_12":{"local_timestamp":1748218319211,"exchange_timestamp":1748218319103,"bids":[[3.5891,50.0]],"asks":[[3.5892,40.0]]},"27_12":{"local_timestamp":1748218319201,"exchange_timestamp":1748218319092,"bids":[[3.5861,223.5]],"asks":[[3.5871,167.2]]},"19_14":{"local_timestamp":1748218319226,"exchange_timestamp":1748218319097,"bids":[[430.7,893.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218319188,"exchange_timestamp":1748218319058,"bids":[[0.22439,4.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218319149,"exchange_timestamp":1748218319014,"bids":[[175.37,145.44]],"asks":[[175.38,623.57]]},"24_14":{"local_timestamp":1748218319083,"exchange_timestamp":1748218318954,"bids":[[0.27232,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218319225,"exchange_timestamp":1748218319097,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218319233,"exchange_timestamp":1748218319104,"bids":[[0.75875,245.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218319099,"exchange_timestamp":1748218318970,"bids":[[95.45,123.0]],"asks":[[95.46,18.0]]},"26_14":{"local_timestamp":1748218319230,"exchange_timestamp":1748218319102,"bids":[[3.5893,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218319187,"exchange_timestamp":1748218319044,"bids":[[175.42,140.16]],"asks":[[175.43,39.43]]},"17_11":{"local_timestamp":1748218319192,"exchange_timestamp":1748218319056,"bids":[[95.52,0.233]],"asks":[[95.53,19.539]]},"21_11":{"local_timestamp":1748218319230,"exchange_timestamp":1748218319088,"bids":[[669.01,7.53]],"asks":[[669.02,62.97]]},"22_11":{"local_timestamp":1748218319129,"exchange_timestamp":1748218318989,"bids":[[0.22442,1934.0]],"asks":[[0.22443,9978.0]]},"15_11":{"local_timestamp":1748218319159,"exchange_timestamp":1748218319021,"bids":[[2.3367,4712.1]],"asks":[[2.3368,2414.8]]},"27_11":{"local_timestamp":1748218319230,"exchange_timestamp":1748218319090,"bids":[[3.59045,303.1]],"asks":[[3.59046,8.4]]},"18_11":{"local_timestamp":1748218319143,"exchange_timestamp":1748218319007,"bids":[[95.41,70.388]],"asks":[[95.42,67.15]]},"24_11":{"local_timestamp":1748218319143,"exchange_timestamp":1748218319007,"bids":[[0.27225,13568.0]],"asks":[[0.27226,9335.0]]},"19_11":{"local_timestamp":1748218319177,"exchange_timestamp":1748218319035,"bids":[[430.45,0.47]],"asks":[[430.46,6.585]]},"14_11":{"local_timestamp":1748218319179,"exchange_timestamp":1748218319042,"bids":[[0.758,28742.0]],"asks":[[0.7581,4154.0]]},"16_11":{"local_timestamp":1748218319190,"exchange_timestamp":1748218319053,"bids":[[2.3356,3909.2]],"asks":[[2.3357,28801.5]]},"13_11":{"local_timestamp":1748218319205,"exchange_timestamp":1748218319068,"bids":[[0.7588,3643.5]],"asks":[[0.7589,3738.0]]}}
+{"23_11":{"local_timestamp":1748218319720,"exchange_timestamp":1748218319582,"bids":[[0.22427,78710.0]],"asks":[[0.22428,1416.0]]},"14_13":{"local_timestamp":1748218319731,"exchange_timestamp":1748218319608,"bids":[[0.7581,129.4]],"asks":[[0.7582,33.3]]},"12_13":{"local_timestamp":1748218319730,"exchange_timestamp":1748218319606,"bids":[[175.37,563.7]],"asks":[[175.38,301.3]]},"16_13":{"local_timestamp":1748218319731,"exchange_timestamp":1748218319607,"bids":[[2.3354,67.56]],"asks":[[2.3355,3.0]]},"18_13":{"local_timestamp":1748218319723,"exchange_timestamp":1748218319602,"bids":[[95.42,200.4]],"asks":[[95.43,28.8]]},"20_11":{"local_timestamp":1748218319558,"exchange_timestamp":1748218319421,"bids":[[669.08,0.06]],"asks":[[669.09,4.89]]},"19_13":{"local_timestamp":1748218319725,"exchange_timestamp":1748218319606,"bids":[[430.5,219.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218319731,"exchange_timestamp":1748218319607,"bids":[[668.8,533.0]],"asks":[[668.9,3703.0]]},"23_13":{"local_timestamp":1748218319730,"exchange_timestamp":1748218319607,"bids":[[0.22429,114.06]],"asks":[[0.2243,40.71]]},"26_13":{"local_timestamp":1748218319730,"exchange_timestamp":1748218319607,"bids":[[3.5888,363.0]],"asks":[[3.5889,158.0]]},"24_13":{"local_timestamp":1748218319723,"exchange_timestamp":1748218319602,"bids":[[0.27226,2.02]],"asks":[[0.27227,4.59]]},"26_11":{"local_timestamp":1748218319655,"exchange_timestamp":1748218319514,"bids":[[3.5878,1844.5]],"asks":[[3.5879,3577.3]]},"11_12":{"local_timestamp":1748218319640,"exchange_timestamp":1748218319531,"bids":[[175.46,1.1]],"asks":[[175.47,0.4]]},"12_12":{"local_timestamp":1748218319706,"exchange_timestamp":1748218319595,"bids":[[175.42,204.8]],"asks":[[175.43,41.8]]},"14_12":{"local_timestamp":1748218319674,"exchange_timestamp":1748218319565,"bids":[[0.7582,10089.0]],"asks":[[0.7583,30268.0]]},"15_12":{"local_timestamp":1748218319733,"exchange_timestamp":1748218319625,"bids":[[2.3361,1928.0]],"asks":[[2.3369,515.0]]},"16_12":{"local_timestamp":1748218319649,"exchange_timestamp":1748218319540,"bids":[[2.3358,17082.0]],"asks":[[2.3359,12878.0]]},"12_14":{"local_timestamp":1748218319736,"exchange_timestamp":1748218319607,"bids":[[175.503,239.0]],"asks":[[175.504,194.0]]},"17_12":{"local_timestamp":1748218319190,"exchange_timestamp":1748218319082,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218319702,"exchange_timestamp":1748218319593,"bids":[[95.42,40.9]],"asks":[[95.43,4.4]]},"19_12":{"local_timestamp":1748218319702,"exchange_timestamp":1748218319593,"bids":[[430.68,0.013]],"asks":[[430.69,5.289]]},"20_12":{"local_timestamp":1748218319686,"exchange_timestamp":1748218319578,"bids":[[668.3,0.08]],"asks":[[668.5,0.76]]},"16_14":{"local_timestamp":1748218319728,"exchange_timestamp":1748218319597,"bids":[[2.3371,265.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218319703,"exchange_timestamp":1748218319594,"bids":[[668.7,9.14]],"asks":[[668.8,28.2]]},"22_12":{"local_timestamp":1748218319732,"exchange_timestamp":1748218319625,"bids":[[0.22429,1271.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218319674,"exchange_timestamp":1748218319565,"bids":[[0.22431,36709.0]],"asks":[[0.22432,1876.0]]},"24_12":{"local_timestamp":1748218319729,"exchange_timestamp":1748218319617,"bids":[[0.27217,34651.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218319711,"exchange_timestamp":1748218319602,"bids":[[3.5891,450.0]],"asks":[[3.5892,20.0]]},"27_12":{"local_timestamp":1748218319702,"exchange_timestamp":1748218319593,"bids":[[3.5862,13.9]],"asks":[[3.5871,167.2]]},"19_14":{"local_timestamp":1748218319445,"exchange_timestamp":1748218319316,"bids":[[430.7,931.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218319676,"exchange_timestamp":1748218319548,"bids":[[0.22439,41.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218319664,"exchange_timestamp":1748218319528,"bids":[[175.37,221.41]],"asks":[[175.38,641.59]]},"24_14":{"local_timestamp":1748218319590,"exchange_timestamp":1748218319461,"bids":[[0.27232,61.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218319516,"exchange_timestamp":1748218319387,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218319735,"exchange_timestamp":1748218319607,"bids":[[0.75879,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218319099,"exchange_timestamp":1748218318970,"bids":[[95.45,123.0]],"asks":[[95.46,18.0]]},"26_14":{"local_timestamp":1748218319711,"exchange_timestamp":1748218319582,"bids":[[3.5892,218.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218319721,"exchange_timestamp":1748218319579,"bids":[[175.42,125.54]],"asks":[[175.43,5.64]]},"17_11":{"local_timestamp":1748218319654,"exchange_timestamp":1748218319518,"bids":[[95.52,0.233]],"asks":[[95.53,18.516]]},"21_11":{"local_timestamp":1748218319651,"exchange_timestamp":1748218319511,"bids":[[669.01,7.58]],"asks":[[669.02,63.69]]},"22_11":{"local_timestamp":1748218319697,"exchange_timestamp":1748218319561,"bids":[[0.22442,1934.0]],"asks":[[0.22443,4927.0]]},"15_11":{"local_timestamp":1748218319737,"exchange_timestamp":1748218319599,"bids":[[2.3367,5001.7]],"asks":[[2.3368,1451.4]]},"27_11":{"local_timestamp":1748218319715,"exchange_timestamp":1748218319577,"bids":[[3.59045,303.1]],"asks":[[3.59046,29.1]]},"18_11":{"local_timestamp":1748218319647,"exchange_timestamp":1748218319511,"bids":[[95.41,75.644]],"asks":[[95.42,67.15]]},"24_11":{"local_timestamp":1748218319635,"exchange_timestamp":1748218319499,"bids":[[0.27225,14842.0]],"asks":[[0.27226,9907.0]]},"19_11":{"local_timestamp":1748218319691,"exchange_timestamp":1748218319549,"bids":[[430.45,0.577]],"asks":[[430.46,10.172]]},"14_11":{"local_timestamp":1748218319731,"exchange_timestamp":1748218319589,"bids":[[0.758,36835.0]],"asks":[[0.7581,1133.0]]},"16_11":{"local_timestamp":1748218319649,"exchange_timestamp":1748218319511,"bids":[[2.3356,13746.9]],"asks":[[2.3357,28839.4]]},"13_11":{"local_timestamp":1748218319652,"exchange_timestamp":1748218319516,"bids":[[0.7588,3469.2]],"asks":[[0.7589,7329.6]]}}
+{"23_11":{"local_timestamp":1748218320229,"exchange_timestamp":1748218320089,"bids":[[0.22427,62582.0]],"asks":[[0.22428,1633.0]]},"14_13":{"local_timestamp":1748218320229,"exchange_timestamp":1748218320108,"bids":[[0.7581,190.1]],"asks":[[0.7582,0.7]]},"12_13":{"local_timestamp":1748218320226,"exchange_timestamp":1748218320106,"bids":[[175.37,412.03]],"asks":[[175.38,281.92]]},"16_13":{"local_timestamp":1748218320228,"exchange_timestamp":1748218320107,"bids":[[2.3355,197.04]],"asks":[[2.3356,18.5]]},"18_13":{"local_timestamp":1748218320222,"exchange_timestamp":1748218320102,"bids":[[95.43,104.0]],"asks":[[95.44,68.6]]},"20_11":{"local_timestamp":1748218320095,"exchange_timestamp":1748218319958,"bids":[[669.08,0.06]],"asks":[[669.09,4.89]]},"19_13":{"local_timestamp":1748218320226,"exchange_timestamp":1748218320106,"bids":[[430.5,219.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218320229,"exchange_timestamp":1748218320107,"bids":[[668.8,387.0]],"asks":[[668.9,4305.0]]},"23_13":{"local_timestamp":1748218320228,"exchange_timestamp":1748218320107,"bids":[[0.2243,187.96]],"asks":[[0.22431,9.68]]},"26_13":{"local_timestamp":1748218320228,"exchange_timestamp":1748218320107,"bids":[[3.589,130.0]],"asks":[[3.5891,217.0]]},"24_13":{"local_timestamp":1748218320222,"exchange_timestamp":1748218320102,"bids":[[0.27226,2.02]],"asks":[[0.27227,4.59]]},"26_11":{"local_timestamp":1748218320130,"exchange_timestamp":1748218319988,"bids":[[3.5878,2669.9]],"asks":[[3.5879,3612.8]]},"11_12":{"local_timestamp":1748218320238,"exchange_timestamp":1748218320131,"bids":[[175.43,2.3]],"asks":[[175.48,0.1]]},"12_12":{"local_timestamp":1748218320204,"exchange_timestamp":1748218320095,"bids":[[175.42,167.9]],"asks":[[175.43,214.0]]},"14_12":{"local_timestamp":1748218320173,"exchange_timestamp":1748218320065,"bids":[[0.7582,12589.0]],"asks":[[0.7583,6609.0]]},"15_12":{"local_timestamp":1748218320233,"exchange_timestamp":1748218320125,"bids":[[2.3361,1928.0]],"asks":[[2.3369,193.0]]},"16_12":{"local_timestamp":1748218320150,"exchange_timestamp":1748218320041,"bids":[[2.3359,26550.0]],"asks":[[2.336,7491.0]]},"12_14":{"local_timestamp":1748218320229,"exchange_timestamp":1748218320100,"bids":[[175.503,239.0]],"asks":[[175.504,194.0]]},"17_12":{"local_timestamp":1748218319989,"exchange_timestamp":1748218319881,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218320201,"exchange_timestamp":1748218320093,"bids":[[95.42,43.5]],"asks":[[95.43,4.4]]},"19_12":{"local_timestamp":1748218320202,"exchange_timestamp":1748218320093,"bids":[[430.68,0.013]],"asks":[[430.69,4.935]]},"20_12":{"local_timestamp":1748218320185,"exchange_timestamp":1748218320077,"bids":[[668.2,0.08]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748218320237,"exchange_timestamp":1748218320108,"bids":[[2.3371,446.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218320204,"exchange_timestamp":1748218320095,"bids":[[668.7,9.14]],"asks":[[668.8,29.0]]},"22_12":{"local_timestamp":1748218320233,"exchange_timestamp":1748218320125,"bids":[[0.22429,1827.0]],"asks":[[0.22442,1263.0]]},"23_12":{"local_timestamp":1748218320174,"exchange_timestamp":1748218320065,"bids":[[0.22431,37265.0]],"asks":[[0.22432,158.0]]},"24_12":{"local_timestamp":1748218320224,"exchange_timestamp":1748218320116,"bids":[[0.27217,34651.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218320210,"exchange_timestamp":1748218320102,"bids":[[3.5891,450.0]],"asks":[[3.5892,20.0]]},"27_12":{"local_timestamp":1748218320201,"exchange_timestamp":1748218320092,"bids":[[3.5863,195.8]],"asks":[[3.5871,167.2]]},"19_14":{"local_timestamp":1748218320201,"exchange_timestamp":1748218320072,"bids":[[430.7,931.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218320220,"exchange_timestamp":1748218320092,"bids":[[0.22439,41.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218320176,"exchange_timestamp":1748218320041,"bids":[[175.37,179.23]],"asks":[[175.38,471.5]]},"24_14":{"local_timestamp":1748218320162,"exchange_timestamp":1748218320033,"bids":[[0.27232,61.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218320240,"exchange_timestamp":1748218320111,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218320195,"exchange_timestamp":1748218320066,"bids":[[0.75881,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218320218,"exchange_timestamp":1748218320089,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218320239,"exchange_timestamp":1748218320111,"bids":[[3.5894,190.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218320134,"exchange_timestamp":1748218319993,"bids":[[175.42,240.63]],"asks":[[175.43,21.74]]},"17_11":{"local_timestamp":1748218319964,"exchange_timestamp":1748218319827,"bids":[[95.52,0.233]],"asks":[[95.53,18.516]]},"21_11":{"local_timestamp":1748218320203,"exchange_timestamp":1748218320062,"bids":[[668.94,20.7]],"asks":[[668.95,19.5]]},"22_11":{"local_timestamp":1748218320201,"exchange_timestamp":1748218320064,"bids":[[0.22442,1934.0]],"asks":[[0.22443,4927.0]]},"15_11":{"local_timestamp":1748218320182,"exchange_timestamp":1748218320044,"bids":[[2.3368,3598.1]],"asks":[[2.3369,2811.3]]},"27_11":{"local_timestamp":1748218320085,"exchange_timestamp":1748218319947,"bids":[[3.59065,121.4]],"asks":[[3.59072,2.0]]},"18_11":{"local_timestamp":1748218320202,"exchange_timestamp":1748218320065,"bids":[[95.41,75.644]],"asks":[[95.42,26.759]]},"24_11":{"local_timestamp":1748218320142,"exchange_timestamp":1748218320005,"bids":[[0.27225,15029.0]],"asks":[[0.27226,9907.0]]},"19_11":{"local_timestamp":1748218320206,"exchange_timestamp":1748218320064,"bids":[[430.45,0.85]],"asks":[[430.46,10.185]]},"14_11":{"local_timestamp":1748218320161,"exchange_timestamp":1748218320023,"bids":[[0.7581,34443.0]],"asks":[[0.7582,9167.0]]},"16_11":{"local_timestamp":1748218320078,"exchange_timestamp":1748218319941,"bids":[[2.3357,27131.2]],"asks":[[2.3358,8377.4]]},"13_11":{"local_timestamp":1748218320107,"exchange_timestamp":1748218319971,"bids":[[0.7588,4241.4]],"asks":[[0.7589,7329.6]]}}
+{"23_11":{"local_timestamp":1748218320641,"exchange_timestamp":1748218320503,"bids":[[0.22429,63619.0]],"asks":[[0.2243,40618.0]]},"14_13":{"local_timestamp":1748218320730,"exchange_timestamp":1748218320608,"bids":[[0.7581,230.9]],"asks":[[0.7582,2.7]]},"12_13":{"local_timestamp":1748218320729,"exchange_timestamp":1748218320606,"bids":[[175.38,554.01]],"asks":[[175.39,178.05]]},"16_13":{"local_timestamp":1748218320730,"exchange_timestamp":1748218320607,"bids":[[2.3355,197.09]],"asks":[[2.3356,2.82]]},"18_13":{"local_timestamp":1748218320722,"exchange_timestamp":1748218320602,"bids":[[95.43,37.8]],"asks":[[95.44,42.3]]},"20_11":{"local_timestamp":1748218320700,"exchange_timestamp":1748218320563,"bids":[[669.07,0.38]],"asks":[[669.08,13.69]]},"19_13":{"local_timestamp":1748218320729,"exchange_timestamp":1748218320606,"bids":[[430.5,241.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218320730,"exchange_timestamp":1748218320607,"bids":[[668.8,386.0]],"asks":[[668.9,4305.0]]},"23_13":{"local_timestamp":1748218320730,"exchange_timestamp":1748218320607,"bids":[[0.2243,153.72]],"asks":[[0.22431,14.24]]},"26_13":{"local_timestamp":1748218320730,"exchange_timestamp":1748218320607,"bids":[[3.589,130.0]],"asks":[[3.5891,713.0]]},"24_13":{"local_timestamp":1748218320722,"exchange_timestamp":1748218320602,"bids":[[0.27226,2.02]],"asks":[[0.27227,4.59]]},"26_11":{"local_timestamp":1748218320664,"exchange_timestamp":1748218320522,"bids":[[3.5878,2678.9]],"asks":[[3.5879,3546.8]]},"11_12":{"local_timestamp":1748218320738,"exchange_timestamp":1748218320631,"bids":[[175.44,1.2]],"asks":[[175.48,0.1]]},"12_12":{"local_timestamp":1748218320704,"exchange_timestamp":1748218320595,"bids":[[175.43,75.8]],"asks":[[175.44,143.7]]},"14_12":{"local_timestamp":1748218320674,"exchange_timestamp":1748218320565,"bids":[[0.7582,12545.0]],"asks":[[0.7583,10068.0]]},"15_12":{"local_timestamp":1748218320733,"exchange_timestamp":1748218320625,"bids":[[2.3365,27.0]],"asks":[[2.3371,1400.0]]},"16_12":{"local_timestamp":1748218320649,"exchange_timestamp":1748218320540,"bids":[[2.3359,12797.0]],"asks":[[2.336,5.0]]},"12_14":{"local_timestamp":1748218320740,"exchange_timestamp":1748218320611,"bids":[[175.533,48.0]],"asks":[[175.534,460.0]]},"17_12":{"local_timestamp":1748218320589,"exchange_timestamp":1748218320481,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218320702,"exchange_timestamp":1748218320593,"bids":[[95.42,40.3]],"asks":[[95.43,4.4]]},"19_12":{"local_timestamp":1748218320702,"exchange_timestamp":1748218320593,"bids":[[430.68,0.013]],"asks":[[430.69,4.935]]},"20_12":{"local_timestamp":1748218320586,"exchange_timestamp":1748218320478,"bids":[[668.2,0.23]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748218320730,"exchange_timestamp":1748218320598,"bids":[[2.3371,280.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218320603,"exchange_timestamp":1748218320495,"bids":[[668.7,9.13]],"asks":[[668.8,29.0]]},"22_12":{"local_timestamp":1748218320733,"exchange_timestamp":1748218320625,"bids":[[0.22429,2050.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218320677,"exchange_timestamp":1748218320566,"bids":[[0.22432,75339.0]],"asks":[[0.22433,29717.0]]},"24_12":{"local_timestamp":1748218320729,"exchange_timestamp":1748218320617,"bids":[[0.27217,31434.0]],"asks":[[0.27218,426680.0]]},"26_12":{"local_timestamp":1748218320711,"exchange_timestamp":1748218320602,"bids":[[3.5891,450.0]],"asks":[[3.5892,120.0]]},"27_12":{"local_timestamp":1748218320701,"exchange_timestamp":1748218320592,"bids":[[3.5863,195.8]],"asks":[[3.5871,167.2]]},"19_14":{"local_timestamp":1748218320730,"exchange_timestamp":1748218320600,"bids":[[430.7,931.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218320736,"exchange_timestamp":1748218320608,"bids":[[0.2244,78.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218320684,"exchange_timestamp":1748218320549,"bids":[[175.38,240.56]],"asks":[[175.39,130.47]]},"24_14":{"local_timestamp":1748218320622,"exchange_timestamp":1748218320493,"bids":[[0.27232,61.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218320740,"exchange_timestamp":1748218320611,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218320733,"exchange_timestamp":1748218320604,"bids":[[0.75884,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218320633,"exchange_timestamp":1748218320504,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218320740,"exchange_timestamp":1748218320611,"bids":[[3.5894,190.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218320664,"exchange_timestamp":1748218320522,"bids":[[175.44,87.33]],"asks":[[175.45,35.68]]},"17_11":{"local_timestamp":1748218320621,"exchange_timestamp":1748218320484,"bids":[[95.52,6.608]],"asks":[[95.53,2.252]]},"21_11":{"local_timestamp":1748218320723,"exchange_timestamp":1748218320582,"bids":[[668.94,21.34]],"asks":[[668.95,32.09]]},"22_11":{"local_timestamp":1748218320648,"exchange_timestamp":1748218320512,"bids":[[0.22442,4102.0]],"asks":[[0.22443,24.0]]},"15_11":{"local_timestamp":1748218320712,"exchange_timestamp":1748218320574,"bids":[[2.3368,4933.4]],"asks":[[2.3369,2811.3]]},"27_11":{"local_timestamp":1748218320657,"exchange_timestamp":1748218320519,"bids":[[3.59066,58.8]],"asks":[[3.59072,2.0]]},"18_11":{"local_timestamp":1748218320740,"exchange_timestamp":1748218320605,"bids":[[95.41,81.981]],"asks":[[95.42,53.571]]},"24_11":{"local_timestamp":1748218320615,"exchange_timestamp":1748218320479,"bids":[[0.27225,15708.0]],"asks":[[0.27226,9907.0]]},"19_11":{"local_timestamp":1748218320738,"exchange_timestamp":1748218320596,"bids":[[430.45,0.577]],"asks":[[430.46,9.587]]},"14_11":{"local_timestamp":1748218320729,"exchange_timestamp":1748218320586,"bids":[[0.7581,30870.0]],"asks":[[0.7582,11859.0]]},"16_11":{"local_timestamp":1748218320658,"exchange_timestamp":1748218320520,"bids":[[2.3357,26762.4]],"asks":[[2.3358,5276.9]]},"13_11":{"local_timestamp":1748218320679,"exchange_timestamp":1748218320542,"bids":[[0.7589,3072.7]],"asks":[[0.759,2395.8]]}}
+{"23_11":{"local_timestamp":1748218321154,"exchange_timestamp":1748218321016,"bids":[[0.22429,62099.0]],"asks":[[0.2243,55920.0]]},"14_13":{"local_timestamp":1748218321228,"exchange_timestamp":1748218321108,"bids":[[0.7581,190.9]],"asks":[[0.7582,8.1]]},"12_13":{"local_timestamp":1748218321228,"exchange_timestamp":1748218321106,"bids":[[175.38,384.02]],"asks":[[175.39,221.86]]},"16_13":{"local_timestamp":1748218321228,"exchange_timestamp":1748218321107,"bids":[[2.3355,198.22]],"asks":[[2.3356,20.62]]},"18_13":{"local_timestamp":1748218321221,"exchange_timestamp":1748218321102,"bids":[[95.43,23.3]],"asks":[[95.44,105.4]]},"20_11":{"local_timestamp":1748218321142,"exchange_timestamp":1748218321006,"bids":[[669.07,0.38]],"asks":[[669.08,13.69]]},"19_13":{"local_timestamp":1748218321125,"exchange_timestamp":1748218321006,"bids":[[430.5,225.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218321228,"exchange_timestamp":1748218321107,"bids":[[668.8,382.0]],"asks":[[668.9,4294.0]]},"23_13":{"local_timestamp":1748218321228,"exchange_timestamp":1748218321107,"bids":[[0.2243,11.45]],"asks":[[0.22431,96.78]]},"26_13":{"local_timestamp":1748218321228,"exchange_timestamp":1748218321107,"bids":[[3.589,133.0]],"asks":[[3.5891,704.0]]},"24_13":{"local_timestamp":1748218321120,"exchange_timestamp":1748218321002,"bids":[[0.27226,2.24]],"asks":[[0.27227,4.59]]},"26_11":{"local_timestamp":1748218321189,"exchange_timestamp":1748218321047,"bids":[[3.5878,2682.7]],"asks":[[3.5879,3541.7]]},"11_12":{"local_timestamp":1748218321240,"exchange_timestamp":1748218321132,"bids":[[175.44,2.7]],"asks":[[175.49,2.3]]},"12_12":{"local_timestamp":1748218321204,"exchange_timestamp":1748218321095,"bids":[[175.43,17.7]],"asks":[[175.44,155.7]]},"14_12":{"local_timestamp":1748218321173,"exchange_timestamp":1748218321065,"bids":[[0.7582,12545.0]],"asks":[[0.7583,10063.0]]},"15_12":{"local_timestamp":1748218321233,"exchange_timestamp":1748218321125,"bids":[[2.3365,27.0]],"asks":[[2.3371,1400.0]]},"16_12":{"local_timestamp":1748218321149,"exchange_timestamp":1748218321040,"bids":[[2.336,9223.0]],"asks":[[2.3361,11696.0]]},"12_14":{"local_timestamp":1748218321242,"exchange_timestamp":1748218321114,"bids":[[175.533,45.0]],"asks":[[175.534,611.0]]},"17_12":{"local_timestamp":1748218320589,"exchange_timestamp":1748218320481,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218321201,"exchange_timestamp":1748218321093,"bids":[[95.42,42.5]],"asks":[[95.43,14.4]]},"19_12":{"local_timestamp":1748218321201,"exchange_timestamp":1748218321093,"bids":[[430.68,0.013]],"asks":[[430.69,4.935]]},"20_12":{"local_timestamp":1748218321185,"exchange_timestamp":1748218321077,"bids":[[668.2,0.23]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748218321221,"exchange_timestamp":1748218321092,"bids":[[2.3371,280.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218321204,"exchange_timestamp":1748218321095,"bids":[[668.7,9.13]],"asks":[[668.8,30.29]]},"22_12":{"local_timestamp":1748218321233,"exchange_timestamp":1748218321125,"bids":[[0.22429,2050.0]],"asks":[[0.22438,5406.0]]},"23_12":{"local_timestamp":1748218321174,"exchange_timestamp":1748218321065,"bids":[[0.22432,10338.0]],"asks":[[0.22433,44207.0]]},"24_12":{"local_timestamp":1748218321224,"exchange_timestamp":1748218321116,"bids":[[0.27217,41238.0]],"asks":[[0.27218,426720.0]]},"26_12":{"local_timestamp":1748218321210,"exchange_timestamp":1748218321102,"bids":[[3.5892,260.0]],"asks":[[3.5893,110.0]]},"27_12":{"local_timestamp":1748218321201,"exchange_timestamp":1748218321093,"bids":[[3.5863,195.8]],"asks":[[3.5885,307.6]]},"19_14":{"local_timestamp":1748218320850,"exchange_timestamp":1748218320722,"bids":[[430.7,931.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218321242,"exchange_timestamp":1748218321113,"bids":[[0.2244,41.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218321213,"exchange_timestamp":1748218321078,"bids":[[175.38,168.94]],"asks":[[175.39,363.62]]},"24_14":{"local_timestamp":1748218320805,"exchange_timestamp":1748218320675,"bids":[[0.27232,61.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218321183,"exchange_timestamp":1748218321054,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218321241,"exchange_timestamp":1748218321112,"bids":[[0.75878,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218320633,"exchange_timestamp":1748218320504,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218321242,"exchange_timestamp":1748218321113,"bids":[[3.5894,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218321205,"exchange_timestamp":1748218321063,"bids":[[175.44,87.41]],"asks":[[175.45,43.68]]},"17_11":{"local_timestamp":1748218321059,"exchange_timestamp":1748218320923,"bids":[[95.52,6.608]],"asks":[[95.53,2.252]]},"21_11":{"local_timestamp":1748218321143,"exchange_timestamp":1748218321002,"bids":[[668.94,21.31]],"asks":[[668.95,33.19]]},"22_11":{"local_timestamp":1748218321084,"exchange_timestamp":1748218320948,"bids":[[0.22442,4102.0]],"asks":[[0.22443,24.0]]},"15_11":{"local_timestamp":1748218321176,"exchange_timestamp":1748218321038,"bids":[[2.3368,4933.4]],"asks":[[2.3369,24.3]]},"27_11":{"local_timestamp":1748218321186,"exchange_timestamp":1748218321048,"bids":[[3.59066,58.8]],"asks":[[3.59072,2.0]]},"18_11":{"local_timestamp":1748218321240,"exchange_timestamp":1748218321104,"bids":[[95.41,66.888]],"asks":[[95.42,76.577]]},"24_11":{"local_timestamp":1748218321149,"exchange_timestamp":1748218321012,"bids":[[0.27225,15708.0]],"asks":[[0.27226,9938.0]]},"19_11":{"local_timestamp":1748218321179,"exchange_timestamp":1748218321036,"bids":[[430.45,0.154]],"asks":[[430.46,9.587]]},"14_11":{"local_timestamp":1748218321154,"exchange_timestamp":1748218321016,"bids":[[0.7581,30884.0]],"asks":[[0.7582,11845.0]]},"16_11":{"local_timestamp":1748218321192,"exchange_timestamp":1748218321055,"bids":[[2.3357,26459.1]],"asks":[[2.3358,8946.2]]},"13_11":{"local_timestamp":1748218320968,"exchange_timestamp":1748218320832,"bids":[[0.7589,3072.7]],"asks":[[0.759,2395.8]]}}
+{"23_11":{"local_timestamp":1748218321675,"exchange_timestamp":1748218321537,"bids":[[0.22428,62465.0]],"asks":[[0.22429,41041.0]]},"14_13":{"local_timestamp":1748218321729,"exchange_timestamp":1748218321608,"bids":[[0.7581,138.7]],"asks":[[0.7582,8.1]]},"12_13":{"local_timestamp":1748218321725,"exchange_timestamp":1748218321606,"bids":[[175.38,395.82]],"asks":[[175.39,216.46]]},"16_13":{"local_timestamp":1748218321726,"exchange_timestamp":1748218321607,"bids":[[2.3355,180.55]],"asks":[[2.3356,8.38]]},"18_13":{"local_timestamp":1748218321721,"exchange_timestamp":1748218321602,"bids":[[95.42,158.5]],"asks":[[95.43,71.0]]},"20_11":{"local_timestamp":1748218321714,"exchange_timestamp":1748218321577,"bids":[[669.07,0.38]],"asks":[[669.08,12.79]]},"19_13":{"local_timestamp":1748218321724,"exchange_timestamp":1748218321606,"bids":[[430.5,225.0]],"asks":[[430.6,2.0]]},"21_13":{"local_timestamp":1748218321729,"exchange_timestamp":1748218321607,"bids":[[668.8,382.0]],"asks":[[668.9,4380.0]]},"23_13":{"local_timestamp":1748218321726,"exchange_timestamp":1748218321607,"bids":[[0.2243,69.39]],"asks":[[0.22431,87.54]]},"26_13":{"local_timestamp":1748218321726,"exchange_timestamp":1748218321607,"bids":[[3.589,157.0]],"asks":[[3.5891,707.0]]},"24_13":{"local_timestamp":1748218321721,"exchange_timestamp":1748218321602,"bids":[[0.27226,2.05]],"asks":[[0.27227,5.05]]},"26_11":{"local_timestamp":1748218321743,"exchange_timestamp":1748218321602,"bids":[[3.5878,2649.5]],"asks":[[3.5879,3636.4]]},"11_12":{"local_timestamp":1748218321639,"exchange_timestamp":1748218321531,"bids":[[175.44,2.7]],"asks":[[175.49,2.3]]},"12_12":{"local_timestamp":1748218321705,"exchange_timestamp":1748218321596,"bids":[[175.43,23.6]],"asks":[[175.44,153.3]]},"14_12":{"local_timestamp":1748218321674,"exchange_timestamp":1748218321566,"bids":[[0.7582,12574.0]],"asks":[[0.7583,10063.0]]},"15_12":{"local_timestamp":1748218321733,"exchange_timestamp":1748218321625,"bids":[[2.3363,394.0]],"asks":[[2.3371,1400.0]]},"16_12":{"local_timestamp":1748218321650,"exchange_timestamp":1748218321541,"bids":[[2.336,3962.0]],"asks":[[2.3361,11076.0]]},"12_14":{"local_timestamp":1748218321736,"exchange_timestamp":1748218321608,"bids":[[175.533,168.0]],"asks":[[175.534,622.0]]},"17_12":{"local_timestamp":1748218321389,"exchange_timestamp":1748218321281,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218321702,"exchange_timestamp":1748218321594,"bids":[[95.42,35.7]],"asks":[[95.43,14.4]]},"19_12":{"local_timestamp":1748218321702,"exchange_timestamp":1748218321594,"bids":[[430.68,0.013]],"asks":[[430.69,4.935]]},"20_12":{"local_timestamp":1748218321586,"exchange_timestamp":1748218321478,"bids":[[668.2,0.23]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218321711,"exchange_timestamp":1748218321582,"bids":[[2.3371,280.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218321704,"exchange_timestamp":1748218321595,"bids":[[668.7,9.13]],"asks":[[668.8,35.87]]},"22_12":{"local_timestamp":1748218321733,"exchange_timestamp":1748218321625,"bids":[[0.22429,2050.0]],"asks":[[0.22438,5406.0]]},"23_12":{"local_timestamp":1748218321674,"exchange_timestamp":1748218321566,"bids":[[0.22432,10248.0]],"asks":[[0.22433,44207.0]]},"24_12":{"local_timestamp":1748218321725,"exchange_timestamp":1748218321616,"bids":[[0.27217,51547.0]],"asks":[[0.27218,428273.0]]},"26_12":{"local_timestamp":1748218321710,"exchange_timestamp":1748218321602,"bids":[[3.5892,210.0]],"asks":[[3.5893,390.0]]},"27_12":{"local_timestamp":1748218321702,"exchange_timestamp":1748218321593,"bids":[[3.5864,28.6]],"asks":[[3.5885,307.6]]},"19_14":{"local_timestamp":1748218321506,"exchange_timestamp":1748218321378,"bids":[[430.7,931.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218321714,"exchange_timestamp":1748218321585,"bids":[[0.2244,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218321738,"exchange_timestamp":1748218321602,"bids":[[175.38,201.71]],"asks":[[175.39,250.74]]},"24_14":{"local_timestamp":1748218321520,"exchange_timestamp":1748218321391,"bids":[[0.27232,61.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218321733,"exchange_timestamp":1748218321604,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218321719,"exchange_timestamp":1748218321589,"bids":[[0.75881,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218321666,"exchange_timestamp":1748218321538,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218321659,"exchange_timestamp":1748218321531,"bids":[[3.5894,190.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218321676,"exchange_timestamp":1748218321534,"bids":[[175.44,88.71]],"asks":[[175.45,51.68]]},"17_11":{"local_timestamp":1748218321687,"exchange_timestamp":1748218321551,"bids":[[95.52,0.233]],"asks":[[95.53,8.689]]},"21_11":{"local_timestamp":1748218321657,"exchange_timestamp":1748218321517,"bids":[[668.94,21.64]],"asks":[[668.95,33.55]]},"22_11":{"local_timestamp":1748218321688,"exchange_timestamp":1748218321551,"bids":[[0.22442,3956.0]],"asks":[[0.22443,332.0]]},"15_11":{"local_timestamp":1748218321648,"exchange_timestamp":1748218321510,"bids":[[2.3368,4959.8]],"asks":[[2.3369,2811.3]]},"27_11":{"local_timestamp":1748218321726,"exchange_timestamp":1748218321587,"bids":[[3.59066,198.0]],"asks":[[3.59072,53.6]]},"18_11":{"local_timestamp":1748218321661,"exchange_timestamp":1748218321524,"bids":[[95.41,70.463]],"asks":[[95.42,76.577]]},"24_11":{"local_timestamp":1748218321600,"exchange_timestamp":1748218321465,"bids":[[0.27225,18064.0]],"asks":[[0.27226,9946.0]]},"19_11":{"local_timestamp":1748218321723,"exchange_timestamp":1748218321582,"bids":[[430.45,0.154]],"asks":[[430.46,10.177]]},"14_11":{"local_timestamp":1748218321696,"exchange_timestamp":1748218321558,"bids":[[0.7581,14882.0]],"asks":[[0.7582,18818.0]]},"16_11":{"local_timestamp":1748218321727,"exchange_timestamp":1748218321589,"bids":[[2.3357,27538.3]],"asks":[[2.3358,7772.2]]},"13_11":{"local_timestamp":1748218321636,"exchange_timestamp":1748218321499,"bids":[[0.7589,9207.6]],"asks":[[0.759,3103.5]]}}
+{"23_11":{"local_timestamp":1748218322201,"exchange_timestamp":1748218322063,"bids":[[0.22427,113812.0]],"asks":[[0.22428,35248.0]]},"14_13":{"local_timestamp":1748218322229,"exchange_timestamp":1748218322108,"bids":[[0.7581,138.7]],"asks":[[0.7582,54.6]]},"12_13":{"local_timestamp":1748218322229,"exchange_timestamp":1748218322106,"bids":[[175.38,400.9]],"asks":[[175.39,216.46]]},"16_13":{"local_timestamp":1748218322229,"exchange_timestamp":1748218322107,"bids":[[2.3355,180.55]],"asks":[[2.3356,10.64]]},"18_13":{"local_timestamp":1748218322221,"exchange_timestamp":1748218322102,"bids":[[95.42,158.5]],"asks":[[95.43,71.3]]},"20_11":{"local_timestamp":1748218322095,"exchange_timestamp":1748218321958,"bids":[[669.07,0.38]],"asks":[[669.08,12.79]]},"19_13":{"local_timestamp":1748218322224,"exchange_timestamp":1748218322106,"bids":[[430.5,118.0]],"asks":[[430.6,136.0]]},"21_13":{"local_timestamp":1748218322227,"exchange_timestamp":1748218322107,"bids":[[668.8,159.0]],"asks":[[668.9,4185.0]]},"23_13":{"local_timestamp":1748218322227,"exchange_timestamp":1748218322107,"bids":[[0.2243,56.26]],"asks":[[0.22431,59.97]]},"26_13":{"local_timestamp":1748218322229,"exchange_timestamp":1748218322107,"bids":[[3.589,177.0]],"asks":[[3.5891,707.0]]},"24_13":{"local_timestamp":1748218322220,"exchange_timestamp":1748218322102,"bids":[[0.27226,2.05]],"asks":[[0.27227,5.05]]},"26_11":{"local_timestamp":1748218322190,"exchange_timestamp":1748218322049,"bids":[[3.5878,2361.8]],"asks":[[3.5879,3636.4]]},"11_12":{"local_timestamp":1748218322039,"exchange_timestamp":1748218321931,"bids":[[175.44,2.7]],"asks":[[175.5,3.6]]},"12_12":{"local_timestamp":1748218322204,"exchange_timestamp":1748218322095,"bids":[[175.43,48.5]],"asks":[[175.44,155.8]]},"14_12":{"local_timestamp":1748218322173,"exchange_timestamp":1748218322065,"bids":[[0.7582,12593.0]],"asks":[[0.7583,10063.0]]},"15_12":{"local_timestamp":1748218322233,"exchange_timestamp":1748218322126,"bids":[[2.3363,394.0]],"asks":[[2.3371,1400.0]]},"16_12":{"local_timestamp":1748218322149,"exchange_timestamp":1748218322040,"bids":[[2.336,4662.0]],"asks":[[2.3361,11862.0]]},"12_14":{"local_timestamp":1748218322213,"exchange_timestamp":1748218322084,"bids":[[175.533,165.0]],"asks":[[175.534,795.0]]},"17_12":{"local_timestamp":1748218321891,"exchange_timestamp":1748218321782,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218322102,"exchange_timestamp":1748218321994,"bids":[[95.42,35.7]],"asks":[[95.43,14.4]]},"19_12":{"local_timestamp":1748218322204,"exchange_timestamp":1748218322094,"bids":[[430.62,0.013]],"asks":[[430.63,1.061]]},"20_12":{"local_timestamp":1748218322186,"exchange_timestamp":1748218322078,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218322238,"exchange_timestamp":1748218322108,"bids":[[2.3371,312.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218322204,"exchange_timestamp":1748218322095,"bids":[[668.7,3.57]],"asks":[[668.8,36.81]]},"22_12":{"local_timestamp":1748218322233,"exchange_timestamp":1748218322125,"bids":[[0.22429,1271.0]],"asks":[[0.22438,5406.0]]},"23_12":{"local_timestamp":1748218322174,"exchange_timestamp":1748218322065,"bids":[[0.22431,44026.0]],"asks":[[0.22432,34728.0]]},"24_12":{"local_timestamp":1748218322225,"exchange_timestamp":1748218322116,"bids":[[0.27217,83556.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218322210,"exchange_timestamp":1748218322102,"bids":[[3.5891,440.0]],"asks":[[3.5892,280.0]]},"27_12":{"local_timestamp":1748218322201,"exchange_timestamp":1748218322093,"bids":[[3.5864,28.6]],"asks":[[3.5885,186.6]]},"19_14":{"local_timestamp":1748218322217,"exchange_timestamp":1748218322088,"bids":[[430.6,878.0]],"asks":[[430.8,101.0]]},"23_14":{"local_timestamp":1748218322238,"exchange_timestamp":1748218322110,"bids":[[0.22438,78.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218322183,"exchange_timestamp":1748218322047,"bids":[[175.38,187.57]],"asks":[[175.39,251.55]]},"24_14":{"local_timestamp":1748218322149,"exchange_timestamp":1748218322021,"bids":[[0.27232,61.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218322240,"exchange_timestamp":1748218322111,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218322215,"exchange_timestamp":1748218322086,"bids":[[0.75881,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218322090,"exchange_timestamp":1748218321898,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218322208,"exchange_timestamp":1748218322080,"bids":[[3.5894,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218322163,"exchange_timestamp":1748218322020,"bids":[[175.44,88.71]],"asks":[[175.45,51.68]]},"17_11":{"local_timestamp":1748218321863,"exchange_timestamp":1748218321727,"bids":[[95.52,0.233]],"asks":[[95.53,8.689]]},"21_11":{"local_timestamp":1748218322144,"exchange_timestamp":1748218322004,"bids":[[668.94,22.25]],"asks":[[668.95,32.79]]},"22_11":{"local_timestamp":1748218322232,"exchange_timestamp":1748218322096,"bids":[[0.22442,3956.0]],"asks":[[0.22443,2501.0]]},"15_11":{"local_timestamp":1748218322210,"exchange_timestamp":1748218322072,"bids":[[2.3368,4959.8]],"asks":[[2.3369,24.3]]},"27_11":{"local_timestamp":1748218322200,"exchange_timestamp":1748218322062,"bids":[[3.59066,198.0]],"asks":[[3.59067,606.8]]},"18_11":{"local_timestamp":1748218322211,"exchange_timestamp":1748218322075,"bids":[[95.41,70.7]],"asks":[[95.42,78.76]]},"24_11":{"local_timestamp":1748218322192,"exchange_timestamp":1748218322056,"bids":[[0.27225,18257.0]],"asks":[[0.27226,10306.0]]},"19_11":{"local_timestamp":1748218322217,"exchange_timestamp":1748218322074,"bids":[[430.42,0.645]],"asks":[[430.43,4.996]]},"14_11":{"local_timestamp":1748218322239,"exchange_timestamp":1748218322101,"bids":[[0.7581,15633.0]],"asks":[[0.7582,24296.0]]},"16_11":{"local_timestamp":1748218322180,"exchange_timestamp":1748218322042,"bids":[[2.3357,26919.9]],"asks":[[2.3358,4242.4]]},"13_11":{"local_timestamp":1748218322133,"exchange_timestamp":1748218321997,"bids":[[0.7589,9207.6]],"asks":[[0.759,2681.8]]}}
+{"23_11":{"local_timestamp":1748218322723,"exchange_timestamp":1748218322585,"bids":[[0.22427,29030.0]],"asks":[[0.22428,71680.0]]},"14_13":{"local_timestamp":1748218322729,"exchange_timestamp":1748218322608,"bids":[[0.7581,138.7]],"asks":[[0.7582,55.5]]},"12_13":{"local_timestamp":1748218322726,"exchange_timestamp":1748218322606,"bids":[[175.39,545.22]],"asks":[[175.4,504.39]]},"16_13":{"local_timestamp":1748218322729,"exchange_timestamp":1748218322607,"bids":[[2.3355,169.6]],"asks":[[2.3356,33.29]]},"18_13":{"local_timestamp":1748218322621,"exchange_timestamp":1748218322502,"bids":[[95.42,158.5]],"asks":[[95.43,71.3]]},"20_11":{"local_timestamp":1748218322694,"exchange_timestamp":1748218322558,"bids":[[669.07,0.4]],"asks":[[669.08,12.79]]},"19_13":{"local_timestamp":1748218322726,"exchange_timestamp":1748218322606,"bids":[[430.5,3.0]],"asks":[[430.6,136.0]]},"21_13":{"local_timestamp":1748218322729,"exchange_timestamp":1748218322607,"bids":[[668.8,159.0]],"asks":[[668.9,4382.0]]},"23_13":{"local_timestamp":1748218322729,"exchange_timestamp":1748218322607,"bids":[[0.22429,80.83]],"asks":[[0.2243,84.13]]},"26_13":{"local_timestamp":1748218322729,"exchange_timestamp":1748218322607,"bids":[[3.589,49.0]],"asks":[[3.5891,1495.0]]},"24_13":{"local_timestamp":1748218322720,"exchange_timestamp":1748218322602,"bids":[[0.27226,0.27]],"asks":[[0.27227,4.13]]},"26_11":{"local_timestamp":1748218322653,"exchange_timestamp":1748218322512,"bids":[[3.5878,2361.8]],"asks":[[3.5879,3660.1]]},"11_12":{"local_timestamp":1748218322739,"exchange_timestamp":1748218322631,"bids":[[175.45,2.3]],"asks":[[175.5,3.6]]},"12_12":{"local_timestamp":1748218322704,"exchange_timestamp":1748218322595,"bids":[[175.43,46.9]],"asks":[[175.44,125.1]]},"14_12":{"local_timestamp":1748218322674,"exchange_timestamp":1748218322566,"bids":[[0.7582,12593.0]],"asks":[[0.7583,6624.0]]},"15_12":{"local_timestamp":1748218322733,"exchange_timestamp":1748218322625,"bids":[[2.3364,195.0]],"asks":[[2.3371,716.0]]},"16_12":{"local_timestamp":1748218322650,"exchange_timestamp":1748218322541,"bids":[[2.336,4218.0]],"asks":[[2.3361,11816.0]]},"12_14":{"local_timestamp":1748218322724,"exchange_timestamp":1748218322595,"bids":[[175.533,168.0]],"asks":[[175.534,795.0]]},"17_12":{"local_timestamp":1748218321891,"exchange_timestamp":1748218321782,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218322702,"exchange_timestamp":1748218322593,"bids":[[95.42,24.4]],"asks":[[95.43,21.4]]},"19_12":{"local_timestamp":1748218322702,"exchange_timestamp":1748218322593,"bids":[[430.62,0.013]],"asks":[[430.63,1.061]]},"20_12":{"local_timestamp":1748218322585,"exchange_timestamp":1748218322477,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218322740,"exchange_timestamp":1748218322611,"bids":[[2.3371,312.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218322703,"exchange_timestamp":1748218322595,"bids":[[668.7,10.22]],"asks":[[668.8,35.89]]},"22_12":{"local_timestamp":1748218322733,"exchange_timestamp":1748218322625,"bids":[[0.22429,1686.0]],"asks":[[0.22437,2505.0]]},"23_12":{"local_timestamp":1748218322674,"exchange_timestamp":1748218322566,"bids":[[0.22431,12827.0]],"asks":[[0.22432,35166.0]]},"24_12":{"local_timestamp":1748218322724,"exchange_timestamp":1748218322616,"bids":[[0.27217,83647.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218322710,"exchange_timestamp":1748218322602,"bids":[[3.5891,450.0]],"asks":[[3.5892,970.0]]},"27_12":{"local_timestamp":1748218322601,"exchange_timestamp":1748218322493,"bids":[[3.5864,56.3]],"asks":[[3.5885,186.6]]},"19_14":{"local_timestamp":1748218322599,"exchange_timestamp":1748218322466,"bids":[[430.7,932.0]],"asks":[[430.8,101.0]]},"23_14":{"local_timestamp":1748218322730,"exchange_timestamp":1748218322601,"bids":[[0.22437,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218322709,"exchange_timestamp":1748218322574,"bids":[[175.38,306.62]],"asks":[[175.39,411.43]]},"24_14":{"local_timestamp":1748218322646,"exchange_timestamp":1748218322509,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218322748,"exchange_timestamp":1748218322618,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218322745,"exchange_timestamp":1748218322616,"bids":[[0.75878,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218322713,"exchange_timestamp":1748218322582,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218322726,"exchange_timestamp":1748218322597,"bids":[[3.5894,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218322736,"exchange_timestamp":1748218322595,"bids":[[175.44,87.41]],"asks":[[175.45,59.4]]},"17_11":{"local_timestamp":1748218322581,"exchange_timestamp":1748218322444,"bids":[[95.52,0.233]],"asks":[[95.53,8.661]]},"21_11":{"local_timestamp":1748218322674,"exchange_timestamp":1748218322533,"bids":[[668.94,4.49]],"asks":[[668.95,33.06]]},"22_11":{"local_timestamp":1748218322708,"exchange_timestamp":1748218322571,"bids":[[0.22442,3992.0]],"asks":[[0.22443,2501.0]]},"15_11":{"local_timestamp":1748218322707,"exchange_timestamp":1748218322569,"bids":[[2.3368,4942.1]],"asks":[[2.3369,2811.3]]},"27_11":{"local_timestamp":1748218322713,"exchange_timestamp":1748218322575,"bids":[[3.59066,58.8]],"asks":[[3.59067,1079.7]]},"18_11":{"local_timestamp":1748218322742,"exchange_timestamp":1748218322606,"bids":[[95.41,71.259]],"asks":[[95.42,87.223]]},"24_11":{"local_timestamp":1748218322658,"exchange_timestamp":1748218322521,"bids":[[0.27225,18257.0]],"asks":[[0.27226,10305.0]]},"19_11":{"local_timestamp":1748218322743,"exchange_timestamp":1748218322601,"bids":[[430.42,0.606]],"asks":[[430.43,9.433]]},"14_11":{"local_timestamp":1748218322680,"exchange_timestamp":1748218322542,"bids":[[0.7581,14926.0]],"asks":[[0.7582,13501.0]]},"16_11":{"local_timestamp":1748218322733,"exchange_timestamp":1748218322596,"bids":[[2.3357,18996.3]],"asks":[[2.3358,17240.3]]},"13_11":{"local_timestamp":1748218322600,"exchange_timestamp":1748218322464,"bids":[[0.7589,9385.6]],"asks":[[0.759,2681.8]]}}
+{"23_11":{"local_timestamp":1748218323247,"exchange_timestamp":1748218323109,"bids":[[0.22427,22322.0]],"asks":[[0.22428,83398.0]]},"14_13":{"local_timestamp":1748218323237,"exchange_timestamp":1748218323108,"bids":[[0.7581,193.9]],"asks":[[0.7582,51.2]]},"12_13":{"local_timestamp":1748218323234,"exchange_timestamp":1748218323106,"bids":[[175.34,64.94]],"asks":[[175.35,633.3]]},"16_13":{"local_timestamp":1748218323235,"exchange_timestamp":1748218323107,"bids":[[2.3355,117.28]],"asks":[[2.3356,57.98]]},"18_13":{"local_timestamp":1748218323224,"exchange_timestamp":1748218323102,"bids":[[95.42,158.5]],"asks":[[95.43,77.0]]},"20_11":{"local_timestamp":1748218323208,"exchange_timestamp":1748218323072,"bids":[[669.07,0.4]],"asks":[[669.08,11.56]]},"19_13":{"local_timestamp":1748218323232,"exchange_timestamp":1748218323106,"bids":[[430.5,3.0]],"asks":[[430.6,136.0]]},"21_13":{"local_timestamp":1748218323236,"exchange_timestamp":1748218323107,"bids":[[668.8,159.0]],"asks":[[668.9,4382.0]]},"23_13":{"local_timestamp":1748218323235,"exchange_timestamp":1748218323107,"bids":[[0.22429,26.65]],"asks":[[0.2243,109.55]]},"26_13":{"local_timestamp":1748218323235,"exchange_timestamp":1748218323107,"bids":[[3.5892,3746.0]],"asks":[[3.5893,90.0]]},"24_13":{"local_timestamp":1748218323224,"exchange_timestamp":1748218323102,"bids":[[0.27226,2.27]],"asks":[[0.27227,5.15]]},"26_11":{"local_timestamp":1748218323176,"exchange_timestamp":1748218323033,"bids":[[3.5885,3799.2]],"asks":[[3.5886,598.1]]},"11_12":{"local_timestamp":1748218323242,"exchange_timestamp":1748218323132,"bids":[[175.42,0.1]],"asks":[[175.44,0.1]]},"12_12":{"local_timestamp":1748218323206,"exchange_timestamp":1748218323096,"bids":[[175.4,1.3]],"asks":[[175.41,439.4]]},"14_12":{"local_timestamp":1748218323173,"exchange_timestamp":1748218323065,"bids":[[0.7582,20137.0]],"asks":[[0.7583,5639.0]]},"15_12":{"local_timestamp":1748218323238,"exchange_timestamp":1748218323125,"bids":[[2.3363,394.0]],"asks":[[2.337,195.0]]},"16_12":{"local_timestamp":1748218323148,"exchange_timestamp":1748218323040,"bids":[[2.336,4217.0]],"asks":[[2.3361,11867.0]]},"12_14":{"local_timestamp":1748218323249,"exchange_timestamp":1748218323100,"bids":[[175.496,165.0]],"asks":[[175.497,383.0]]},"17_12":{"local_timestamp":1748218321891,"exchange_timestamp":1748218321782,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218323202,"exchange_timestamp":1748218323094,"bids":[[95.42,26.9]],"asks":[[95.43,21.4]]},"19_12":{"local_timestamp":1748218323201,"exchange_timestamp":1748218323093,"bids":[[430.62,0.013]],"asks":[[430.63,0.362]]},"20_12":{"local_timestamp":1748218323186,"exchange_timestamp":1748218323078,"bids":[[668.2,0.23]],"asks":[[668.4,0.62]]},"16_14":{"local_timestamp":1748218323240,"exchange_timestamp":1748218323108,"bids":[[2.3371,41.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218323203,"exchange_timestamp":1748218323095,"bids":[[668.7,10.22]],"asks":[[668.8,29.39]]},"22_12":{"local_timestamp":1748218323237,"exchange_timestamp":1748218323125,"bids":[[0.22429,1271.0]],"asks":[[0.22437,2505.0]]},"23_12":{"local_timestamp":1748218323173,"exchange_timestamp":1748218323065,"bids":[[0.22431,20546.0]],"asks":[[0.22432,35277.0]]},"24_12":{"local_timestamp":1748218323227,"exchange_timestamp":1748218323116,"bids":[[0.27217,83607.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218323211,"exchange_timestamp":1748218323102,"bids":[[3.5894,590.0]],"asks":[[3.5895,10.0]]},"27_12":{"local_timestamp":1748218323202,"exchange_timestamp":1748218323094,"bids":[[3.5869,28.6]],"asks":[[3.5885,172.7]]},"19_14":{"local_timestamp":1748218323249,"exchange_timestamp":1748218323120,"bids":[[430.6,328.0]],"asks":[[430.7,24.0]]},"23_14":{"local_timestamp":1748218323243,"exchange_timestamp":1748218323114,"bids":[[0.22437,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218323119,"exchange_timestamp":1748218322983,"bids":[[175.38,221.96]],"asks":[[175.39,289.35]]},"24_14":{"local_timestamp":1748218323240,"exchange_timestamp":1748218323107,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218323243,"exchange_timestamp":1748218323114,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218323248,"exchange_timestamp":1748218323119,"bids":[[0.75878,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218323227,"exchange_timestamp":1748218323097,"bids":[[95.45,123.0]],"asks":[[95.46,43.0]]},"26_14":{"local_timestamp":1748218323249,"exchange_timestamp":1748218323120,"bids":[[3.5896,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218323151,"exchange_timestamp":1748218323010,"bids":[[175.44,87.41]],"asks":[[175.45,24.97]]},"17_11":{"local_timestamp":1748218323040,"exchange_timestamp":1748218322904,"bids":[[95.52,0.233]],"asks":[[95.53,8.661]]},"21_11":{"local_timestamp":1748218323200,"exchange_timestamp":1748218323059,"bids":[[668.94,10.6]],"asks":[[668.95,32.97]]},"22_11":{"local_timestamp":1748218323192,"exchange_timestamp":1748218323056,"bids":[[0.22442,5553.0]],"asks":[[0.22443,1673.0]]},"15_11":{"local_timestamp":1748218323250,"exchange_timestamp":1748218323111,"bids":[[2.3368,4017.7]],"asks":[[2.3369,2811.3]]},"27_11":{"local_timestamp":1748218323169,"exchange_timestamp":1748218323030,"bids":[[3.59149,57.5]],"asks":[[3.5915,295.9]]},"18_11":{"local_timestamp":1748218323207,"exchange_timestamp":1748218323072,"bids":[[95.41,71.518]],"asks":[[95.42,87.478]]},"24_11":{"local_timestamp":1748218323179,"exchange_timestamp":1748218323043,"bids":[[0.27225,18169.0]],"asks":[[0.27226,10305.0]]},"19_11":{"local_timestamp":1748218323169,"exchange_timestamp":1748218323027,"bids":[[430.42,0.533]],"asks":[[430.43,9.461]]},"14_11":{"local_timestamp":1748218323170,"exchange_timestamp":1748218323032,"bids":[[0.7581,24767.0]],"asks":[[0.7582,9033.0]]},"16_11":{"local_timestamp":1748218323158,"exchange_timestamp":1748218323020,"bids":[[2.3357,26606.1]],"asks":[[2.3358,8226.3]]},"13_11":{"local_timestamp":1748218323096,"exchange_timestamp":1748218322959,"bids":[[0.7589,9389.0]],"asks":[[0.759,2681.8]]}}
+{"23_11":{"local_timestamp":1748218323684,"exchange_timestamp":1748218323544,"bids":[[0.22425,76115.0]],"asks":[[0.22426,23.0]]},"14_13":{"local_timestamp":1748218323734,"exchange_timestamp":1748218323608,"bids":[[0.7581,192.4]],"asks":[[0.7582,4.5]]},"12_13":{"local_timestamp":1748218323732,"exchange_timestamp":1748218323606,"bids":[[175.37,75.99]],"asks":[[175.38,5.41]]},"16_13":{"local_timestamp":1748218323732,"exchange_timestamp":1748218323607,"bids":[[2.3355,75.41]],"asks":[[2.3356,6.42]]},"18_13":{"local_timestamp":1748218323723,"exchange_timestamp":1748218323602,"bids":[[95.42,152.6]],"asks":[[95.43,81.1]]},"20_11":{"local_timestamp":1748218323664,"exchange_timestamp":1748218323527,"bids":[[669.07,0.37]],"asks":[[669.08,11.56]]},"19_13":{"local_timestamp":1748218323731,"exchange_timestamp":1748218323606,"bids":[[430.4,112.0]],"asks":[[430.5,48.0]]},"21_13":{"local_timestamp":1748218323734,"exchange_timestamp":1748218323607,"bids":[[668.8,628.0]],"asks":[[668.9,4225.0]]},"23_13":{"local_timestamp":1748218323734,"exchange_timestamp":1748218323607,"bids":[[0.22429,146.44]],"asks":[[0.2243,203.51]]},"26_13":{"local_timestamp":1748218323733,"exchange_timestamp":1748218323607,"bids":[[3.5892,2691.0]],"asks":[[3.5893,90.0]]},"24_13":{"local_timestamp":1748218323722,"exchange_timestamp":1748218323602,"bids":[[0.27226,2.27]],"asks":[[0.27227,5.15]]},"26_11":{"local_timestamp":1748218323702,"exchange_timestamp":1748218323559,"bids":[[3.5883,359.4]],"asks":[[3.5884,216.5]]},"11_12":{"local_timestamp":1748218323743,"exchange_timestamp":1748218323631,"bids":[[175.43,4.1]],"asks":[[175.49,0.2]]},"12_12":{"local_timestamp":1748218323708,"exchange_timestamp":1748218323596,"bids":[[175.41,545.4]],"asks":[[175.42,29.2]]},"14_12":{"local_timestamp":1748218323674,"exchange_timestamp":1748218323565,"bids":[[0.7582,10093.0]],"asks":[[0.7583,25613.0]]},"15_12":{"local_timestamp":1748218323734,"exchange_timestamp":1748218323625,"bids":[[2.3363,394.0]],"asks":[[2.3371,521.0]]},"16_12":{"local_timestamp":1748218323753,"exchange_timestamp":1748218323642,"bids":[[2.336,36090.0]],"asks":[[2.3361,1045.0]]},"12_14":{"local_timestamp":1748218323752,"exchange_timestamp":1748218323622,"bids":[[175.506,1712.0]],"asks":[[175.507,132.0]]},"17_12":{"local_timestamp":1748218323691,"exchange_timestamp":1748218323581,"bids":[[95.29,11.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218323702,"exchange_timestamp":1748218323593,"bids":[[95.42,0.7]],"asks":[[95.43,38.3]]},"19_12":{"local_timestamp":1748218323707,"exchange_timestamp":1748218323595,"bids":[[430.46,1.746]],"asks":[[430.56,0.013]]},"20_12":{"local_timestamp":1748218323686,"exchange_timestamp":1748218323577,"bids":[[668.2,0.08]],"asks":[[668.4,0.77]]},"16_14":{"local_timestamp":1748218323750,"exchange_timestamp":1748218323621,"bids":[[2.3371,423.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218323708,"exchange_timestamp":1748218323595,"bids":[[668.7,7.93]],"asks":[[668.8,35.11]]},"22_12":{"local_timestamp":1748218323734,"exchange_timestamp":1748218323625,"bids":[[0.22429,1642.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218323684,"exchange_timestamp":1748218323567,"bids":[[0.22429,43043.0]],"asks":[[0.2243,23.0]]},"24_12":{"local_timestamp":1748218323725,"exchange_timestamp":1748218323616,"bids":[[0.27217,83461.0]],"asks":[[0.27218,426720.0]]},"26_12":{"local_timestamp":1748218323712,"exchange_timestamp":1748218323602,"bids":[[3.5894,850.0]],"asks":[[3.5895,110.0]]},"27_12":{"local_timestamp":1748218323703,"exchange_timestamp":1748218323593,"bids":[[3.5866,42.5]],"asks":[[3.5883,172.7]]},"19_14":{"local_timestamp":1748218323751,"exchange_timestamp":1748218323621,"bids":[[430.6,73.0]],"asks":[[430.7,48.0]]},"23_14":{"local_timestamp":1748218323750,"exchange_timestamp":1748218323621,"bids":[[0.22437,82.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218323663,"exchange_timestamp":1748218323526,"bids":[[175.34,204.11]],"asks":[[175.35,232.12]]},"24_14":{"local_timestamp":1748218323734,"exchange_timestamp":1748218323603,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218323754,"exchange_timestamp":1748218323624,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218323755,"exchange_timestamp":1748218323625,"bids":[[0.7589,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218323754,"exchange_timestamp":1748218323624,"bids":[[95.45,123.0]],"asks":[[95.46,18.0]]},"26_14":{"local_timestamp":1748218323754,"exchange_timestamp":1748218323624,"bids":[[3.59,120.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218323684,"exchange_timestamp":1748218323535,"bids":[[175.41,109.49]],"asks":[[175.42,14.37]]},"17_11":{"local_timestamp":1748218323696,"exchange_timestamp":1748218323559,"bids":[[95.51,0.439]],"asks":[[95.52,16.865]]},"21_11":{"local_timestamp":1748218323743,"exchange_timestamp":1748218323599,"bids":[[668.94,34.34]],"asks":[[668.95,33.8]]},"22_11":{"local_timestamp":1748218323712,"exchange_timestamp":1748218323574,"bids":[[0.2244,4442.0]],"asks":[[0.22441,4436.0]]},"15_11":{"local_timestamp":1748218323692,"exchange_timestamp":1748218323555,"bids":[[2.3368,3630.7]],"asks":[[2.3369,1949.7]]},"27_11":{"local_timestamp":1748218323688,"exchange_timestamp":1748218323548,"bids":[[3.59084,62.0]],"asks":[[3.59096,164.0]]},"18_11":{"local_timestamp":1748218323700,"exchange_timestamp":1748218323563,"bids":[[95.4,32.966]],"asks":[[95.41,98.4]]},"24_11":{"local_timestamp":1748218323703,"exchange_timestamp":1748218323566,"bids":[[0.27225,18352.0]],"asks":[[0.27226,10305.0]]},"19_11":{"local_timestamp":1748218323691,"exchange_timestamp":1748218323548,"bids":[[430.3,0.47]],"asks":[[430.33,0.773]]},"14_11":{"local_timestamp":1748218323748,"exchange_timestamp":1748218323610,"bids":[[0.7581,52804.0]],"asks":[[0.7582,5559.0]]},"16_11":{"local_timestamp":1748218323684,"exchange_timestamp":1748218323542,"bids":[[2.3357,16250.8]],"asks":[[2.3358,11448.2]]},"13_11":{"local_timestamp":1748218323709,"exchange_timestamp":1748218323572,"bids":[[0.7589,8944.1]],"asks":[[0.759,3670.2]]}}
+{"23_11":{"local_timestamp":1748218324200,"exchange_timestamp":1748218324063,"bids":[[0.2243,67116.0]],"asks":[[0.22431,47484.0]]},"14_13":{"local_timestamp":1748218324229,"exchange_timestamp":1748218324108,"bids":[[0.7582,52.2]],"asks":[[0.7583,109.6]]},"12_13":{"local_timestamp":1748218324229,"exchange_timestamp":1748218324106,"bids":[[175.39,832.45]],"asks":[[175.4,164.55]]},"16_13":{"local_timestamp":1748218324229,"exchange_timestamp":1748218324107,"bids":[[2.3356,329.61]],"asks":[[2.3357,6.16]]},"18_13":{"local_timestamp":1748218324222,"exchange_timestamp":1748218324102,"bids":[[95.42,152.6]],"asks":[[95.43,70.8]]},"20_11":{"local_timestamp":1748218324107,"exchange_timestamp":1748218323969,"bids":[[669.07,2.67]],"asks":[[669.08,6.07]]},"19_13":{"local_timestamp":1748218324224,"exchange_timestamp":1748218324106,"bids":[[430.5,55.0]],"asks":[[430.6,292.0]]},"21_13":{"local_timestamp":1748218324229,"exchange_timestamp":1748218324107,"bids":[[668.8,418.0]],"asks":[[668.9,4140.0]]},"23_13":{"local_timestamp":1748218324229,"exchange_timestamp":1748218324107,"bids":[[0.22431,262.62]],"asks":[[0.22432,20.03]]},"26_13":{"local_timestamp":1748218324229,"exchange_timestamp":1748218324107,"bids":[[3.5898,1916.0]],"asks":[[3.5899,1.0]]},"24_13":{"local_timestamp":1748218324222,"exchange_timestamp":1748218324102,"bids":[[0.27226,2.27]],"asks":[[0.27227,5.15]]},"26_11":{"local_timestamp":1748218324220,"exchange_timestamp":1748218324077,"bids":[[3.5888,4982.3]],"asks":[[3.5889,163.1]]},"11_12":{"local_timestamp":1748218324239,"exchange_timestamp":1748218324131,"bids":[[175.44,2.5]],"asks":[[175.5,0.1]]},"12_12":{"local_timestamp":1748218324204,"exchange_timestamp":1748218324095,"bids":[[175.43,450.4]],"asks":[[175.44,18.2]]},"14_12":{"local_timestamp":1748218324174,"exchange_timestamp":1748218324065,"bids":[[0.7583,11999.0]],"asks":[[0.7584,17415.0]]},"15_12":{"local_timestamp":1748218324233,"exchange_timestamp":1748218324125,"bids":[[2.3364,195.0]],"asks":[[2.3372,199.0]]},"16_12":{"local_timestamp":1748218324248,"exchange_timestamp":1748218324140,"bids":[[2.336,48875.0]],"asks":[[2.3361,1035.0]]},"12_14":{"local_timestamp":1748218324256,"exchange_timestamp":1748218324128,"bids":[[175.531,291.0]],"asks":[[175.532,84.0]]},"17_12":{"local_timestamp":1748218323990,"exchange_timestamp":1748218323881,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218324202,"exchange_timestamp":1748218324093,"bids":[[95.42,49.7]],"asks":[[95.43,13.7]]},"19_12":{"local_timestamp":1748218324202,"exchange_timestamp":1748218324094,"bids":[[430.55,0.956]],"asks":[[430.61,1.091]]},"20_12":{"local_timestamp":1748218323986,"exchange_timestamp":1748218323878,"bids":[[668.2,0.38]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218324241,"exchange_timestamp":1748218324112,"bids":[[2.3371,726.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218324202,"exchange_timestamp":1748218324095,"bids":[[668.7,11.0]],"asks":[[668.8,26.11]]},"22_12":{"local_timestamp":1748218324234,"exchange_timestamp":1748218324126,"bids":[[0.22429,6887.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218324174,"exchange_timestamp":1748218324066,"bids":[[0.22435,15935.0]],"asks":[[0.22436,31382.0]]},"24_12":{"local_timestamp":1748218324225,"exchange_timestamp":1748218324116,"bids":[[0.27217,83744.0]],"asks":[[0.27218,426720.0]]},"26_12":{"local_timestamp":1748218324210,"exchange_timestamp":1748218324102,"bids":[[3.5897,1290.0]],"asks":[[3.5898,10.0]]},"27_12":{"local_timestamp":1748218324201,"exchange_timestamp":1748218324093,"bids":[[3.5871,43.3]],"asks":[[3.5883,167.2]]},"19_14":{"local_timestamp":1748218324250,"exchange_timestamp":1748218324121,"bids":[[430.7,101.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218324255,"exchange_timestamp":1748218324126,"bids":[[0.2244,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218324167,"exchange_timestamp":1748218324032,"bids":[[175.4,504.69]],"asks":[[175.41,279.16]]},"24_14":{"local_timestamp":1748218323808,"exchange_timestamp":1748218323679,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218324115,"exchange_timestamp":1748218323986,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218324257,"exchange_timestamp":1748218324128,"bids":[[0.75878,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218324104,"exchange_timestamp":1748218323975,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218324247,"exchange_timestamp":1748218324115,"bids":[[3.5902,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218324187,"exchange_timestamp":1748218324045,"bids":[[175.45,136.74]],"asks":[[175.46,6.29]]},"17_11":{"local_timestamp":1748218324173,"exchange_timestamp":1748218324036,"bids":[[95.51,20.687]],"asks":[[95.53,21.885]]},"21_11":{"local_timestamp":1748218324157,"exchange_timestamp":1748218324017,"bids":[[668.94,34.96]],"asks":[[668.95,28.14]]},"22_11":{"local_timestamp":1748218324139,"exchange_timestamp":1748218324003,"bids":[[0.22443,45611.0]],"asks":[[0.22444,4106.0]]},"15_11":{"local_timestamp":1748218324223,"exchange_timestamp":1748218324084,"bids":[[2.3369,9563.3]],"asks":[[2.337,3.0]]},"27_11":{"local_timestamp":1748218324202,"exchange_timestamp":1748218324063,"bids":[[3.59149,552.8]],"asks":[[3.5915,18.7]]},"18_11":{"local_timestamp":1748218324232,"exchange_timestamp":1748218324095,"bids":[[95.4,145.696]],"asks":[[95.41,12.809]]},"24_11":{"local_timestamp":1748218324153,"exchange_timestamp":1748218324016,"bids":[[0.27225,18866.0]],"asks":[[0.27226,11406.0]]},"19_11":{"local_timestamp":1748218324198,"exchange_timestamp":1748218324056,"bids":[[430.38,0.529]],"asks":[[430.39,1.026]]},"14_11":{"local_timestamp":1748218324172,"exchange_timestamp":1748218324034,"bids":[[0.7582,19621.0]],"asks":[[0.7583,15580.0]]},"16_11":{"local_timestamp":1748218324190,"exchange_timestamp":1748218324052,"bids":[[2.3359,41412.4]],"asks":[[2.336,2383.2]]},"13_11":{"local_timestamp":1748218324138,"exchange_timestamp":1748218324002,"bids":[[0.759,3330.2]],"asks":[[0.7591,1469.6]]}}
+{"23_11":{"local_timestamp":1748218324732,"exchange_timestamp":1748218324594,"bids":[[0.2243,71528.0]],"asks":[[0.22431,73948.0]]},"14_13":{"local_timestamp":1748218324727,"exchange_timestamp":1748218324608,"bids":[[0.7581,66.6]],"asks":[[0.7582,135.6]]},"12_13":{"local_timestamp":1748218324725,"exchange_timestamp":1748218324606,"bids":[[175.39,858.43]],"asks":[[175.4,102.42]]},"16_13":{"local_timestamp":1748218324727,"exchange_timestamp":1748218324607,"bids":[[2.3356,341.87]],"asks":[[2.3357,12.48]]},"18_13":{"local_timestamp":1748218324721,"exchange_timestamp":1748218324602,"bids":[[95.42,152.6]],"asks":[[95.43,71.2]]},"20_11":{"local_timestamp":1748218324537,"exchange_timestamp":1748218324401,"bids":[[669.07,2.67]],"asks":[[669.08,6.06]]},"19_13":{"local_timestamp":1748218324724,"exchange_timestamp":1748218324606,"bids":[[430.5,63.0]],"asks":[[430.6,318.0]]},"21_13":{"local_timestamp":1748218324727,"exchange_timestamp":1748218324607,"bids":[[668.8,950.0]],"asks":[[668.9,4155.0]]},"23_13":{"local_timestamp":1748218324727,"exchange_timestamp":1748218324607,"bids":[[0.22431,217.74]],"asks":[[0.22432,20.05]]},"26_13":{"local_timestamp":1748218324727,"exchange_timestamp":1748218324607,"bids":[[3.5898,173.0]],"asks":[[3.5899,485.0]]},"24_13":{"local_timestamp":1748218324720,"exchange_timestamp":1748218324602,"bids":[[0.27226,2.27]],"asks":[[0.27227,4.79]]},"26_11":{"local_timestamp":1748218324746,"exchange_timestamp":1748218324604,"bids":[[3.5888,2270.0]],"asks":[[3.5889,985.0]]},"11_12":{"local_timestamp":1748218324739,"exchange_timestamp":1748218324632,"bids":[[175.45,2.7]],"asks":[[175.5,0.1]]},"12_12":{"local_timestamp":1748218324704,"exchange_timestamp":1748218324595,"bids":[[175.43,428.5]],"asks":[[175.44,18.3]]},"14_12":{"local_timestamp":1748218324673,"exchange_timestamp":1748218324565,"bids":[[0.7581,15828.0]],"asks":[[0.7582,18746.0]]},"15_12":{"local_timestamp":1748218324733,"exchange_timestamp":1748218324625,"bids":[[2.3364,195.0]],"asks":[[2.3373,334.0]]},"16_12":{"local_timestamp":1748218324749,"exchange_timestamp":1748218324640,"bids":[[2.336,48959.0]],"asks":[[2.3361,1035.0]]},"12_14":{"local_timestamp":1748218324748,"exchange_timestamp":1748218324618,"bids":[[175.531,294.0]],"asks":[[175.532,84.0]]},"17_12":{"local_timestamp":1748218323990,"exchange_timestamp":1748218323881,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218324702,"exchange_timestamp":1748218324593,"bids":[[95.42,49.7]],"asks":[[95.43,13.7]]},"19_12":{"local_timestamp":1748218324702,"exchange_timestamp":1748218324593,"bids":[[430.55,1.867]],"asks":[[430.56,3.353]]},"20_12":{"local_timestamp":1748218324586,"exchange_timestamp":1748218324478,"bids":[[668.2,0.38]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218324759,"exchange_timestamp":1748218324630,"bids":[[2.3371,726.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218324604,"exchange_timestamp":1748218324495,"bids":[[668.7,11.0]],"asks":[[668.8,26.19]]},"22_12":{"local_timestamp":1748218324432,"exchange_timestamp":1748218324324,"bids":[[0.22429,6950.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218324674,"exchange_timestamp":1748218324565,"bids":[[0.22435,6217.0]],"asks":[[0.22436,41435.0]]},"24_12":{"local_timestamp":1748218324725,"exchange_timestamp":1748218324617,"bids":[[0.27217,101768.0]],"asks":[[0.27218,426720.0]]},"26_12":{"local_timestamp":1748218324710,"exchange_timestamp":1748218324602,"bids":[[3.5897,1340.0]],"asks":[[3.5898,30.0]]},"27_12":{"local_timestamp":1748218324701,"exchange_timestamp":1748218324593,"bids":[[3.5872,172.7]],"asks":[[3.5882,121.0]]},"19_14":{"local_timestamp":1748218324625,"exchange_timestamp":1748218324495,"bids":[[430.7,101.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218324684,"exchange_timestamp":1748218324555,"bids":[[0.2244,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218324696,"exchange_timestamp":1748218324560,"bids":[[175.4,570.98]],"asks":[[175.41,213.84]]},"24_14":{"local_timestamp":1748218323808,"exchange_timestamp":1748218323679,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218324756,"exchange_timestamp":1748218324627,"bids":[[668.96,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218324759,"exchange_timestamp":1748218324630,"bids":[[0.75875,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218324463,"exchange_timestamp":1748218324335,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218324713,"exchange_timestamp":1748218324584,"bids":[[3.59,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218324731,"exchange_timestamp":1748218324589,"bids":[[175.46,128.0]],"asks":[[175.47,35.46]]},"17_11":{"local_timestamp":1748218324752,"exchange_timestamp":1748218324616,"bids":[[95.51,20.687]],"asks":[[95.53,21.953]]},"21_11":{"local_timestamp":1748218324697,"exchange_timestamp":1748218324556,"bids":[[668.94,36.94]],"asks":[[668.95,28.06]]},"22_11":{"local_timestamp":1748218324728,"exchange_timestamp":1748218324591,"bids":[[0.22443,45673.0]],"asks":[[0.22444,4202.0]]},"15_11":{"local_timestamp":1748218324693,"exchange_timestamp":1748218324554,"bids":[[2.3371,3016.6]],"asks":[[2.3372,5655.6]]},"27_11":{"local_timestamp":1748218324744,"exchange_timestamp":1748218324607,"bids":[[3.59149,220.4]],"asks":[[3.5915,25.8]]},"18_11":{"local_timestamp":1748218324677,"exchange_timestamp":1748218324542,"bids":[[95.4,148.419]],"asks":[[95.41,12.809]]},"24_11":{"local_timestamp":1748218324655,"exchange_timestamp":1748218324519,"bids":[[0.27225,21208.0]],"asks":[[0.27226,11972.0]]},"19_11":{"local_timestamp":1748218324630,"exchange_timestamp":1748218324488,"bids":[[430.38,0.554]],"asks":[[430.39,1.026]]},"14_11":{"local_timestamp":1748218324742,"exchange_timestamp":1748218324605,"bids":[[0.758,17376.0]],"asks":[[0.7581,49109.0]]},"16_11":{"local_timestamp":1748218324745,"exchange_timestamp":1748218324608,"bids":[[2.3359,42125.6]],"asks":[[2.336,1048.0]]},"13_11":{"local_timestamp":1748218324737,"exchange_timestamp":1748218324600,"bids":[[0.7588,1268.3]],"asks":[[0.7589,4867.6]]}}
+{"23_11":{"local_timestamp":1748218325174,"exchange_timestamp":1748218325036,"bids":[[0.22429,38066.0]],"asks":[[0.2243,71594.0]]},"14_13":{"local_timestamp":1748218325229,"exchange_timestamp":1748218325108,"bids":[[0.7581,67.2]],"asks":[[0.7582,205.8]]},"12_13":{"local_timestamp":1748218325225,"exchange_timestamp":1748218325106,"bids":[[175.39,570.66]],"asks":[[175.4,167.56]]},"16_13":{"local_timestamp":1748218325228,"exchange_timestamp":1748218325107,"bids":[[2.3356,342.31]],"asks":[[2.3357,12.8]]},"18_13":{"local_timestamp":1748218325221,"exchange_timestamp":1748218325102,"bids":[[95.42,152.6]],"asks":[[95.43,85.9]]},"20_11":{"local_timestamp":1748218325235,"exchange_timestamp":1748218325098,"bids":[[669.07,0.4]],"asks":[[669.08,6.2]]},"19_13":{"local_timestamp":1748218325225,"exchange_timestamp":1748218325106,"bids":[[430.5,8.0]],"asks":[[430.6,318.0]]},"21_13":{"local_timestamp":1748218325229,"exchange_timestamp":1748218325107,"bids":[[668.8,836.0]],"asks":[[668.9,4150.0]]},"23_13":{"local_timestamp":1748218325227,"exchange_timestamp":1748218325107,"bids":[[0.22431,44.56]],"asks":[[0.22432,84.87]]},"26_13":{"local_timestamp":1748218325228,"exchange_timestamp":1748218325107,"bids":[[3.5903,723.0]],"asks":[[3.5904,318.0]]},"24_13":{"local_timestamp":1748218325220,"exchange_timestamp":1748218325102,"bids":[[0.27226,2.27]],"asks":[[0.27227,4.79]]},"26_11":{"local_timestamp":1748218325167,"exchange_timestamp":1748218325025,"bids":[[3.5887,2585.2]],"asks":[[3.5888,924.9]]},"11_12":{"local_timestamp":1748218325239,"exchange_timestamp":1748218325131,"bids":[[175.45,2.7]],"asks":[[175.5,0.1]]},"12_12":{"local_timestamp":1748218325204,"exchange_timestamp":1748218325095,"bids":[[175.43,148.6]],"asks":[[175.44,75.9]]},"14_12":{"local_timestamp":1748218325174,"exchange_timestamp":1748218325066,"bids":[[0.7581,15828.0]],"asks":[[0.7582,15922.0]]},"15_12":{"local_timestamp":1748218325233,"exchange_timestamp":1748218325124,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218325248,"exchange_timestamp":1748218325140,"bids":[[2.336,45989.0]],"asks":[[2.3361,1035.0]]},"12_14":{"local_timestamp":1748218325259,"exchange_timestamp":1748218325130,"bids":[[175.545,228.0]],"asks":[[175.546,411.0]]},"17_12":{"local_timestamp":1748218325189,"exchange_timestamp":1748218325082,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218325202,"exchange_timestamp":1748218325093,"bids":[[95.42,34.7]],"asks":[[95.43,13.7]]},"19_12":{"local_timestamp":1748218325202,"exchange_timestamp":1748218325093,"bids":[[430.55,1.867]],"asks":[[430.56,6.246]]},"20_12":{"local_timestamp":1748218325186,"exchange_timestamp":1748218325078,"bids":[[668.2,0.23]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218325231,"exchange_timestamp":1748218325102,"bids":[[2.3371,726.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218325204,"exchange_timestamp":1748218325095,"bids":[[668.7,11.0]],"asks":[[668.8,26.19]]},"22_12":{"local_timestamp":1748218325233,"exchange_timestamp":1748218325125,"bids":[[0.22431,6635.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218325174,"exchange_timestamp":1748218325066,"bids":[[0.22433,12762.0]],"asks":[[0.22434,30308.0]]},"24_12":{"local_timestamp":1748218325225,"exchange_timestamp":1748218325116,"bids":[[0.27217,104310.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218325213,"exchange_timestamp":1748218325103,"bids":[[3.5903,10.0]],"asks":[[3.5904,10.0]]},"27_12":{"local_timestamp":1748218325202,"exchange_timestamp":1748218325093,"bids":[[3.5872,167.2]],"asks":[[3.5882,121.0]]},"19_14":{"local_timestamp":1748218325078,"exchange_timestamp":1748218324949,"bids":[[430.7,101.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218325240,"exchange_timestamp":1748218325111,"bids":[[0.22439,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218325213,"exchange_timestamp":1748218325078,"bids":[[175.4,539.21]],"asks":[[175.41,242.7]]},"24_14":{"local_timestamp":1748218325232,"exchange_timestamp":1748218325103,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218325187,"exchange_timestamp":1748218325058,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218325245,"exchange_timestamp":1748218325116,"bids":[[0.75871,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218325196,"exchange_timestamp":1748218325067,"bids":[[95.45,123.0]],"asks":[[95.46,16.0]]},"26_14":{"local_timestamp":1748218325259,"exchange_timestamp":1748218325130,"bids":[[3.5904,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218325239,"exchange_timestamp":1748218325097,"bids":[[175.46,158.0]],"asks":[[175.47,43.46]]},"17_11":{"local_timestamp":1748218325121,"exchange_timestamp":1748218324984,"bids":[[95.51,20.687]],"asks":[[95.53,21.953]]},"21_11":{"local_timestamp":1748218325234,"exchange_timestamp":1748218325094,"bids":[[668.94,32.37]],"asks":[[668.95,28.15]]},"22_11":{"local_timestamp":1748218325253,"exchange_timestamp":1748218325116,"bids":[[0.22443,2414.0]],"asks":[[0.22444,4170.0]]},"15_11":{"local_timestamp":1748218325097,"exchange_timestamp":1748218324953,"bids":[[2.3371,2596.1]],"asks":[[2.3372,4255.6]]},"27_11":{"local_timestamp":1748218325162,"exchange_timestamp":1748218325025,"bids":[[3.59149,280.4]],"asks":[[3.5915,25.8]]},"18_11":{"local_timestamp":1748218325158,"exchange_timestamp":1748218325022,"bids":[[95.4,148.419]],"asks":[[95.41,12.809]]},"24_11":{"local_timestamp":1748218325254,"exchange_timestamp":1748218325117,"bids":[[0.27225,21456.0]],"asks":[[0.27226,14151.0]]},"19_11":{"local_timestamp":1748218325204,"exchange_timestamp":1748218325062,"bids":[[430.38,0.554]],"asks":[[430.39,1.026]]},"14_11":{"local_timestamp":1748218325183,"exchange_timestamp":1748218325045,"bids":[[0.758,17376.0]],"asks":[[0.7581,22867.0]]},"16_11":{"local_timestamp":1748218325196,"exchange_timestamp":1748218325058,"bids":[[2.3359,21670.7]],"asks":[[2.336,6069.1]]},"13_11":{"local_timestamp":1748218325179,"exchange_timestamp":1748218325042,"bids":[[0.7588,2768.3]],"asks":[[0.7589,4867.6]]}}
+{"23_11":{"local_timestamp":1748218325687,"exchange_timestamp":1748218325550,"bids":[[0.22429,24032.0]],"asks":[[0.2243,58461.0]]},"14_13":{"local_timestamp":1748218325728,"exchange_timestamp":1748218325608,"bids":[[0.7581,68.7]],"asks":[[0.7582,212.4]]},"12_13":{"local_timestamp":1748218325725,"exchange_timestamp":1748218325606,"bids":[[175.39,606.78]],"asks":[[175.4,150.88]]},"16_13":{"local_timestamp":1748218325728,"exchange_timestamp":1748218325607,"bids":[[2.3356,158.95]],"asks":[[2.3357,25.23]]},"18_13":{"local_timestamp":1748218325720,"exchange_timestamp":1748218325602,"bids":[[95.42,152.6]],"asks":[[95.43,80.4]]},"20_11":{"local_timestamp":1748218325702,"exchange_timestamp":1748218325565,"bids":[[669.07,0.4]],"asks":[[669.08,5.81]]},"19_13":{"local_timestamp":1748218325624,"exchange_timestamp":1748218325506,"bids":[[430.5,8.0]],"asks":[[430.6,318.0]]},"21_13":{"local_timestamp":1748218325728,"exchange_timestamp":1748218325607,"bids":[[668.8,720.0]],"asks":[[668.9,4456.0]]},"23_13":{"local_timestamp":1748218325728,"exchange_timestamp":1748218325607,"bids":[[0.22431,139.24]],"asks":[[0.22432,44.81]]},"26_13":{"local_timestamp":1748218325728,"exchange_timestamp":1748218325607,"bids":[[3.5903,725.0]],"asks":[[3.5904,630.0]]},"24_13":{"local_timestamp":1748218325720,"exchange_timestamp":1748218325602,"bids":[[0.27226,2.27]],"asks":[[0.27227,4.79]]},"26_11":{"local_timestamp":1748218325679,"exchange_timestamp":1748218325542,"bids":[[3.5889,2577.5]],"asks":[[3.589,224.3]]},"11_12":{"local_timestamp":1748218325639,"exchange_timestamp":1748218325531,"bids":[[175.45,2.7]],"asks":[[175.5,0.1]]},"12_12":{"local_timestamp":1748218325704,"exchange_timestamp":1748218325595,"bids":[[175.43,210.8]],"asks":[[175.44,28.8]]},"14_12":{"local_timestamp":1748218325673,"exchange_timestamp":1748218325565,"bids":[[0.7581,14481.0]],"asks":[[0.7582,16032.0]]},"15_12":{"local_timestamp":1748218325733,"exchange_timestamp":1748218325625,"bids":[[2.3364,195.0]],"asks":[[2.3371,202.0]]},"16_12":{"local_timestamp":1748218325749,"exchange_timestamp":1748218325640,"bids":[[2.336,23031.0]],"asks":[[2.3361,3333.0]]},"12_14":{"local_timestamp":1748218325757,"exchange_timestamp":1748218325629,"bids":[[175.545,228.0]],"asks":[[175.546,20.0]]},"17_12":{"local_timestamp":1748218325590,"exchange_timestamp":1748218325482,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218325702,"exchange_timestamp":1748218325594,"bids":[[95.42,34.7]],"asks":[[95.43,14.3]]},"19_12":{"local_timestamp":1748218325702,"exchange_timestamp":1748218325593,"bids":[[430.55,1.867]],"asks":[[430.56,6.246]]},"20_12":{"local_timestamp":1748218325686,"exchange_timestamp":1748218325578,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218325761,"exchange_timestamp":1748218325632,"bids":[[2.3371,726.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218325704,"exchange_timestamp":1748218325595,"bids":[[668.7,2.81]],"asks":[[668.8,30.11]]},"22_12":{"local_timestamp":1748218325733,"exchange_timestamp":1748218325625,"bids":[[0.22431,6635.0]],"asks":[[0.22438,5407.0]]},"23_12":{"local_timestamp":1748218325673,"exchange_timestamp":1748218325565,"bids":[[0.22433,24315.0]],"asks":[[0.22434,14565.0]]},"24_12":{"local_timestamp":1748218325725,"exchange_timestamp":1748218325616,"bids":[[0.27217,103823.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218325710,"exchange_timestamp":1748218325602,"bids":[[3.5903,640.0]],"asks":[[3.5904,10.0]]},"27_12":{"local_timestamp":1748218325401,"exchange_timestamp":1748218325293,"bids":[[3.5872,172.7]],"asks":[[3.5894,293.7]]},"19_14":{"local_timestamp":1748218325491,"exchange_timestamp":1748218325362,"bids":[[430.7,101.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218325746,"exchange_timestamp":1748218325617,"bids":[[0.22439,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218325659,"exchange_timestamp":1748218325523,"bids":[[175.4,778.54]],"asks":[[175.41,84.62]]},"24_14":{"local_timestamp":1748218325334,"exchange_timestamp":1748218325204,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218325750,"exchange_timestamp":1748218325621,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218325732,"exchange_timestamp":1748218325603,"bids":[[0.7587,110.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218325571,"exchange_timestamp":1748218325442,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218325756,"exchange_timestamp":1748218325627,"bids":[[3.5904,172.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218325621,"exchange_timestamp":1748218325480,"bids":[[175.46,157.99]],"asks":[[175.47,43.46]]},"17_11":{"local_timestamp":1748218325477,"exchange_timestamp":1748218325340,"bids":[[95.51,17.374]],"asks":[[95.53,22.037]]},"21_11":{"local_timestamp":1748218325678,"exchange_timestamp":1748218325537,"bids":[[668.94,10.32]],"asks":[[668.95,28.47]]},"22_11":{"local_timestamp":1748218325719,"exchange_timestamp":1748218325581,"bids":[[0.22443,1630.0]],"asks":[[0.22444,4170.0]]},"15_11":{"local_timestamp":1748218325685,"exchange_timestamp":1748218325542,"bids":[[2.337,3238.9]],"asks":[[2.3371,1877.6]]},"27_11":{"local_timestamp":1748218325695,"exchange_timestamp":1748218325558,"bids":[[3.59149,293.2]],"asks":[[3.5915,32.0]]},"18_11":{"local_timestamp":1748218325738,"exchange_timestamp":1748218325602,"bids":[[95.4,124.445]],"asks":[[95.41,12.993]]},"24_11":{"local_timestamp":1748218325706,"exchange_timestamp":1748218325569,"bids":[[0.27225,21930.0]],"asks":[[0.27226,14151.0]]},"19_11":{"local_timestamp":1748218325743,"exchange_timestamp":1748218325608,"bids":[[430.38,0.353]],"asks":[[430.39,1.398]]},"14_11":{"local_timestamp":1748218325736,"exchange_timestamp":1748218325598,"bids":[[0.758,17818.0]],"asks":[[0.7581,24367.0]]},"16_11":{"local_timestamp":1748218325725,"exchange_timestamp":1748218325587,"bids":[[2.3358,12497.1]],"asks":[[2.3359,14285.1]]},"13_11":{"local_timestamp":1748218325680,"exchange_timestamp":1748218325543,"bids":[[0.7588,1546.4]],"asks":[[0.7589,5327.1]]}}
+{"23_11":{"local_timestamp":1748218326227,"exchange_timestamp":1748218326087,"bids":[[0.22429,28649.0]],"asks":[[0.2243,62380.0]]},"14_13":{"local_timestamp":1748218326129,"exchange_timestamp":1748218326008,"bids":[[0.7581,69.5]],"asks":[[0.7582,208.1]]},"12_13":{"local_timestamp":1748218326226,"exchange_timestamp":1748218326106,"bids":[[175.4,684.03]],"asks":[[175.41,225.65]]},"16_13":{"local_timestamp":1748218326227,"exchange_timestamp":1748218326107,"bids":[[2.3356,142.59]],"asks":[[2.3357,37.74]]},"18_13":{"local_timestamp":1748218326121,"exchange_timestamp":1748218326002,"bids":[[95.42,152.6]],"asks":[[95.43,130.1]]},"20_11":{"local_timestamp":1748218326137,"exchange_timestamp":1748218325999,"bids":[[669.07,0.4]],"asks":[[669.08,5.81]]},"19_13":{"local_timestamp":1748218326128,"exchange_timestamp":1748218326006,"bids":[[430.5,8.0]],"asks":[[430.6,318.0]]},"21_13":{"local_timestamp":1748218326227,"exchange_timestamp":1748218326107,"bids":[[668.8,721.0]],"asks":[[668.9,4456.0]]},"23_13":{"local_timestamp":1748218326129,"exchange_timestamp":1748218326007,"bids":[[0.22431,99.24]],"asks":[[0.22432,44.81]]},"26_13":{"local_timestamp":1748218326227,"exchange_timestamp":1748218326107,"bids":[[3.5901,172.0]],"asks":[[3.5902,264.0]]},"24_13":{"local_timestamp":1748218325720,"exchange_timestamp":1748218325602,"bids":[[0.27226,2.27]],"asks":[[0.27227,4.79]]},"26_11":{"local_timestamp":1748218326207,"exchange_timestamp":1748218326069,"bids":[[3.5889,1402.4]],"asks":[[3.589,943.7]]},"11_12":{"local_timestamp":1748218326139,"exchange_timestamp":1748218326031,"bids":[[175.45,2.7]],"asks":[[175.5,0.1]]},"12_12":{"local_timestamp":1748218326203,"exchange_timestamp":1748218326095,"bids":[[175.43,280.5]],"asks":[[175.44,23.0]]},"14_12":{"local_timestamp":1748218326173,"exchange_timestamp":1748218326065,"bids":[[0.7581,15813.0]],"asks":[[0.7582,16032.0]]},"15_12":{"local_timestamp":1748218326234,"exchange_timestamp":1748218326126,"bids":[[2.3364,195.0]],"asks":[[2.3371,397.0]]},"16_12":{"local_timestamp":1748218326248,"exchange_timestamp":1748218326140,"bids":[[2.336,21554.0]],"asks":[[2.3361,5360.0]]},"12_14":{"local_timestamp":1748218326256,"exchange_timestamp":1748218326127,"bids":[[175.545,228.0]],"asks":[[175.546,165.0]]},"17_12":{"local_timestamp":1748218325890,"exchange_timestamp":1748218325782,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218326202,"exchange_timestamp":1748218326094,"bids":[[95.42,34.7]],"asks":[[95.43,14.3]]},"19_12":{"local_timestamp":1748218326202,"exchange_timestamp":1748218326094,"bids":[[430.55,2.317]],"asks":[[430.56,6.246]]},"20_12":{"local_timestamp":1748218325986,"exchange_timestamp":1748218325878,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218326261,"exchange_timestamp":1748218326132,"bids":[[2.3371,726.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218326103,"exchange_timestamp":1748218325994,"bids":[[668.7,0.49]],"asks":[[668.8,30.09]]},"22_12":{"local_timestamp":1748218326033,"exchange_timestamp":1748218325925,"bids":[[0.22431,6635.0]],"asks":[[0.22438,5407.0]]},"23_12":{"local_timestamp":1748218326173,"exchange_timestamp":1748218326065,"bids":[[0.22433,19585.0]],"asks":[[0.22434,5902.0]]},"24_12":{"local_timestamp":1748218326125,"exchange_timestamp":1748218326017,"bids":[[0.27217,103823.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218326210,"exchange_timestamp":1748218326101,"bids":[[3.5903,550.0]],"asks":[[3.5904,770.0]]},"27_12":{"local_timestamp":1748218326201,"exchange_timestamp":1748218326093,"bids":[[3.5872,186.6]],"asks":[[3.5893,29.4]]},"19_14":{"local_timestamp":1748218326138,"exchange_timestamp":1748218326008,"bids":[[430.7,101.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218326249,"exchange_timestamp":1748218326119,"bids":[[0.22439,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218326180,"exchange_timestamp":1748218326045,"bids":[[175.4,776.2]],"asks":[[175.41,90.44]]},"24_14":{"local_timestamp":1748218326097,"exchange_timestamp":1748218325968,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218326244,"exchange_timestamp":1748218326115,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218326250,"exchange_timestamp":1748218326121,"bids":[[0.7587,6.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218326244,"exchange_timestamp":1748218326115,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218326254,"exchange_timestamp":1748218326125,"bids":[[3.5904,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218326174,"exchange_timestamp":1748218326033,"bids":[[175.49,48.1]],"asks":[[175.5,96.71]]},"17_11":{"local_timestamp":1748218326169,"exchange_timestamp":1748218326033,"bids":[[95.51,17.374]],"asks":[[95.53,22.037]]},"21_11":{"local_timestamp":1748218326236,"exchange_timestamp":1748218326095,"bids":[[668.94,9.32]],"asks":[[668.95,28.44]]},"22_11":{"local_timestamp":1748218326182,"exchange_timestamp":1748218326044,"bids":[[0.22443,1630.0]],"asks":[[0.22444,4170.0]]},"15_11":{"local_timestamp":1748218326071,"exchange_timestamp":1748218325928,"bids":[[2.337,3238.9]],"asks":[[2.3371,2562.3]]},"27_11":{"local_timestamp":1748218326180,"exchange_timestamp":1748218326044,"bids":[[3.59149,293.2]],"asks":[[3.5915,32.0]]},"18_11":{"local_timestamp":1748218326184,"exchange_timestamp":1748218326048,"bids":[[95.4,127.996]],"asks":[[95.41,38.32]]},"24_11":{"local_timestamp":1748218326193,"exchange_timestamp":1748218326056,"bids":[[0.27225,21930.0]],"asks":[[0.27226,14151.0]]},"19_11":{"local_timestamp":1748218326143,"exchange_timestamp":1748218326007,"bids":[[430.38,0.462]],"asks":[[430.39,1.826]]},"14_11":{"local_timestamp":1748218326175,"exchange_timestamp":1748218326037,"bids":[[0.758,12051.0]],"asks":[[0.7581,30157.0]]},"16_11":{"local_timestamp":1748218326249,"exchange_timestamp":1748218326112,"bids":[[2.3358,6038.1]],"asks":[[2.3359,16708.3]]},"13_11":{"local_timestamp":1748218326228,"exchange_timestamp":1748218326091,"bids":[[0.7588,1268.3]],"asks":[[0.7589,5327.1]]}}
+{"23_11":{"local_timestamp":1748218326761,"exchange_timestamp":1748218326624,"bids":[[0.22429,21679.0]],"asks":[[0.2243,77303.0]]},"14_13":{"local_timestamp":1748218326728,"exchange_timestamp":1748218326608,"bids":[[0.7581,69.5]],"asks":[[0.7582,208.6]]},"12_13":{"local_timestamp":1748218326725,"exchange_timestamp":1748218326606,"bids":[[175.4,498.9]],"asks":[[175.41,212.69]]},"16_13":{"local_timestamp":1748218326726,"exchange_timestamp":1748218326607,"bids":[[2.3356,126.44]],"asks":[[2.3357,37.61]]},"18_13":{"local_timestamp":1748218326620,"exchange_timestamp":1748218326502,"bids":[[95.42,152.6]],"asks":[[95.43,92.0]]},"20_11":{"local_timestamp":1748218326611,"exchange_timestamp":1748218326475,"bids":[[669.07,0.4]],"asks":[[669.08,6.2]]},"19_13":{"local_timestamp":1748218326724,"exchange_timestamp":1748218326606,"bids":[[430.5,8.0]],"asks":[[430.6,318.0]]},"21_13":{"local_timestamp":1748218326728,"exchange_timestamp":1748218326607,"bids":[[668.8,721.0]],"asks":[[668.9,4694.0]]},"23_13":{"local_timestamp":1748218326726,"exchange_timestamp":1748218326607,"bids":[[0.22431,24.24]],"asks":[[0.22432,83.81]]},"26_13":{"local_timestamp":1748218326726,"exchange_timestamp":1748218326607,"bids":[[3.59,192.0]],"asks":[[3.5901,281.0]]},"24_13":{"local_timestamp":1748218326720,"exchange_timestamp":1748218326602,"bids":[[0.27226,2.27]],"asks":[[0.27227,4.79]]},"26_11":{"local_timestamp":1748218326675,"exchange_timestamp":1748218326536,"bids":[[3.5889,1140.9]],"asks":[[3.589,1107.3]]},"11_12":{"local_timestamp":1748218326439,"exchange_timestamp":1748218326332,"bids":[[175.45,2.7]],"asks":[[175.5,0.1]]},"12_12":{"local_timestamp":1748218326703,"exchange_timestamp":1748218326595,"bids":[[175.43,314.5]],"asks":[[175.44,15.4]]},"14_12":{"local_timestamp":1748218326673,"exchange_timestamp":1748218326565,"bids":[[0.7581,11981.0]],"asks":[[0.7582,18381.0]]},"15_12":{"local_timestamp":1748218326733,"exchange_timestamp":1748218326625,"bids":[[2.3364,195.0]],"asks":[[2.3371,397.0]]},"16_12":{"local_timestamp":1748218326749,"exchange_timestamp":1748218326640,"bids":[[2.336,20446.0]],"asks":[[2.3361,6639.0]]},"12_14":{"local_timestamp":1748218326763,"exchange_timestamp":1748218326634,"bids":[[175.545,228.0]],"asks":[[175.546,26.0]]},"17_12":{"local_timestamp":1748218326690,"exchange_timestamp":1748218326582,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218326701,"exchange_timestamp":1748218326593,"bids":[[95.42,27.7]],"asks":[[95.43,24.8]]},"19_12":{"local_timestamp":1748218326701,"exchange_timestamp":1748218326593,"bids":[[430.55,1.867]],"asks":[[430.56,6.246]]},"20_12":{"local_timestamp":1748218325986,"exchange_timestamp":1748218325878,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218326751,"exchange_timestamp":1748218326623,"bids":[[2.3371,726.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218326702,"exchange_timestamp":1748218326594,"bids":[[668.7,0.49]],"asks":[[668.8,30.32]]},"22_12":{"local_timestamp":1748218326533,"exchange_timestamp":1748218326425,"bids":[[0.22431,6635.0]],"asks":[[0.22438,5407.0]]},"23_12":{"local_timestamp":1748218326673,"exchange_timestamp":1748218326565,"bids":[[0.22433,3247.0]],"asks":[[0.22434,16068.0]]},"24_12":{"local_timestamp":1748218326724,"exchange_timestamp":1748218326616,"bids":[[0.27217,104162.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218326709,"exchange_timestamp":1748218326601,"bids":[[3.5903,480.0]],"asks":[[3.5904,770.0]]},"27_12":{"local_timestamp":1748218326602,"exchange_timestamp":1748218326493,"bids":[[3.5873,27.7]],"asks":[[3.5892,323.1]]},"19_14":{"local_timestamp":1748218326749,"exchange_timestamp":1748218326620,"bids":[[430.7,101.0]],"asks":[[430.8,40.0]]},"23_14":{"local_timestamp":1748218326763,"exchange_timestamp":1748218326635,"bids":[[0.22439,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218326695,"exchange_timestamp":1748218326560,"bids":[[175.4,730.88]],"asks":[[175.41,137.66]]},"24_14":{"local_timestamp":1748218326329,"exchange_timestamp":1748218326199,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218326716,"exchange_timestamp":1748218326587,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218326733,"exchange_timestamp":1748218326604,"bids":[[0.75865,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218326622,"exchange_timestamp":1748218326493,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218326761,"exchange_timestamp":1748218326632,"bids":[[3.59,99.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218326737,"exchange_timestamp":1748218326596,"bids":[[175.48,45.06]],"asks":[[175.49,177.51]]},"17_11":{"local_timestamp":1748218326742,"exchange_timestamp":1748218326606,"bids":[[95.51,17.374]],"asks":[[95.53,22.087]]},"21_11":{"local_timestamp":1748218326679,"exchange_timestamp":1748218326539,"bids":[[668.94,9.14]],"asks":[[668.95,31.91]]},"22_11":{"local_timestamp":1748218326650,"exchange_timestamp":1748218326513,"bids":[[0.22442,5632.0]],"asks":[[0.22444,4998.0]]},"15_11":{"local_timestamp":1748218326540,"exchange_timestamp":1748218326396,"bids":[[2.337,3238.9]],"asks":[[2.3371,5839.4]]},"27_11":{"local_timestamp":1748218326671,"exchange_timestamp":1748218326535,"bids":[[3.59149,235.8]],"asks":[[3.5915,25.8]]},"18_11":{"local_timestamp":1748218326742,"exchange_timestamp":1748218326606,"bids":[[95.4,124.445]],"asks":[[95.41,44.393]]},"24_11":{"local_timestamp":1748218326758,"exchange_timestamp":1748218326621,"bids":[[0.27225,21990.0]],"asks":[[0.27226,15568.0]]},"19_11":{"local_timestamp":1748218326750,"exchange_timestamp":1748218326615,"bids":[[430.38,1.334]],"asks":[[430.39,2.422]]},"14_11":{"local_timestamp":1748218326660,"exchange_timestamp":1748218326523,"bids":[[0.758,12050.0]],"asks":[[0.7581,28861.0]]},"16_11":{"local_timestamp":1748218326688,"exchange_timestamp":1748218326550,"bids":[[2.3358,6799.5]],"asks":[[2.3359,17023.7]]},"13_11":{"local_timestamp":1748218326661,"exchange_timestamp":1748218326524,"bids":[[0.7588,1268.3]],"asks":[[0.7589,5327.1]]}}
+{"23_11":{"local_timestamp":1748218327184,"exchange_timestamp":1748218327047,"bids":[[0.22429,46372.0]],"asks":[[0.2243,33536.0]]},"14_13":{"local_timestamp":1748218327127,"exchange_timestamp":1748218327008,"bids":[[0.7581,69.5]],"asks":[[0.7582,156.0]]},"12_13":{"local_timestamp":1748218327224,"exchange_timestamp":1748218327106,"bids":[[175.4,498.97]],"asks":[[175.41,203.68]]},"16_13":{"local_timestamp":1748218327226,"exchange_timestamp":1748218327107,"bids":[[2.3356,125.29]],"asks":[[2.3357,17.94]]},"18_13":{"local_timestamp":1748218327220,"exchange_timestamp":1748218327102,"bids":[[95.42,151.8]],"asks":[[95.43,144.7]]},"20_11":{"local_timestamp":1748218327226,"exchange_timestamp":1748218327088,"bids":[[669.07,0.4]],"asks":[[669.08,6.2]]},"19_13":{"local_timestamp":1748218327224,"exchange_timestamp":1748218327106,"bids":[[430.5,391.0]],"asks":[[430.6,7.0]]},"21_13":{"local_timestamp":1748218327127,"exchange_timestamp":1748218327007,"bids":[[668.8,733.0]],"asks":[[668.9,4579.0]]},"23_13":{"local_timestamp":1748218327226,"exchange_timestamp":1748218327107,"bids":[[0.22431,100.11]],"asks":[[0.22432,45.02]]},"26_13":{"local_timestamp":1748218327127,"exchange_timestamp":1748218327007,"bids":[[3.59,232.0]],"asks":[[3.5901,281.0]]},"24_13":{"local_timestamp":1748218327220,"exchange_timestamp":1748218327102,"bids":[[0.27226,2.27]],"asks":[[0.27227,4.81]]},"26_11":{"local_timestamp":1748218327253,"exchange_timestamp":1748218327116,"bids":[[3.5889,1339.7]],"asks":[[3.589,1139.6]]},"11_12":{"local_timestamp":1748218327040,"exchange_timestamp":1748218326932,"bids":[[175.46,3.5]],"asks":[[175.5,0.1]]},"12_12":{"local_timestamp":1748218327203,"exchange_timestamp":1748218327095,"bids":[[175.43,314.5]],"asks":[[175.44,15.4]]},"14_12":{"local_timestamp":1748218327173,"exchange_timestamp":1748218327065,"bids":[[0.7581,15813.0]],"asks":[[0.7582,16032.0]]},"15_12":{"local_timestamp":1748218327233,"exchange_timestamp":1748218327125,"bids":[[2.3364,195.0]],"asks":[[2.3371,202.0]]},"16_12":{"local_timestamp":1748218327249,"exchange_timestamp":1748218327140,"bids":[[2.336,21998.0]],"asks":[[2.3361,6923.0]]},"12_14":{"local_timestamp":1748218327264,"exchange_timestamp":1748218327136,"bids":[[175.545,228.0]],"asks":[[175.546,20.0]]},"17_12":{"local_timestamp":1748218327089,"exchange_timestamp":1748218326982,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218327201,"exchange_timestamp":1748218327093,"bids":[[95.42,0.7]],"asks":[[95.43,38.0]]},"19_12":{"local_timestamp":1748218327201,"exchange_timestamp":1748218327093,"bids":[[430.67,0.229]],"asks":[[430.68,0.013]]},"20_12":{"local_timestamp":1748218327086,"exchange_timestamp":1748218326978,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218327252,"exchange_timestamp":1748218327124,"bids":[[2.3371,726.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218327103,"exchange_timestamp":1748218326995,"bids":[[668.7,0.49]],"asks":[[668.8,30.32]]},"22_12":{"local_timestamp":1748218327132,"exchange_timestamp":1748218327024,"bids":[[0.22431,6635.0]],"asks":[[0.22438,5406.0]]},"23_12":{"local_timestamp":1748218327173,"exchange_timestamp":1748218327065,"bids":[[0.22433,14858.0]],"asks":[[0.22434,5464.0]]},"24_12":{"local_timestamp":1748218327224,"exchange_timestamp":1748218327116,"bids":[[0.27217,107789.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218327210,"exchange_timestamp":1748218327101,"bids":[[3.5903,480.0]],"asks":[[3.5904,770.0]]},"27_12":{"local_timestamp":1748218327101,"exchange_timestamp":1748218326994,"bids":[[3.5873,27.7]],"asks":[[3.5892,323.1]]},"19_14":{"local_timestamp":1748218327204,"exchange_timestamp":1748218327076,"bids":[[430.7,1326.0]],"asks":[[430.9,61.0]]},"23_14":{"local_timestamp":1748218327243,"exchange_timestamp":1748218327114,"bids":[[0.22439,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218327250,"exchange_timestamp":1748218327116,"bids":[[175.4,753.75]],"asks":[[175.41,104.83]]},"24_14":{"local_timestamp":1748218326329,"exchange_timestamp":1748218326199,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218327250,"exchange_timestamp":1748218327121,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218327262,"exchange_timestamp":1748218327133,"bids":[[0.75865,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218327259,"exchange_timestamp":1748218327131,"bids":[[95.45,123.0]],"asks":[[95.46,40.0]]},"26_14":{"local_timestamp":1748218327186,"exchange_timestamp":1748218327057,"bids":[[3.5903,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218327225,"exchange_timestamp":1748218327084,"bids":[[175.48,49.06]],"asks":[[175.49,177.54]]},"17_11":{"local_timestamp":1748218327207,"exchange_timestamp":1748218327071,"bids":[[95.51,0.439]],"asks":[[95.52,6.375]]},"21_11":{"local_timestamp":1748218327213,"exchange_timestamp":1748218327072,"bids":[[668.94,8.97]],"asks":[[668.95,32.33]]},"22_11":{"local_timestamp":1748218327222,"exchange_timestamp":1748218327084,"bids":[[0.22443,1934.0]],"asks":[[0.22444,4170.0]]},"15_11":{"local_timestamp":1748218327143,"exchange_timestamp":1748218327000,"bids":[[2.337,3526.2]],"asks":[[2.3371,3131.5]]},"27_11":{"local_timestamp":1748218326956,"exchange_timestamp":1748218326820,"bids":[[3.59149,326.2]],"asks":[[3.5915,25.8]]},"18_11":{"local_timestamp":1748218327209,"exchange_timestamp":1748218327072,"bids":[[95.4,89.288]],"asks":[[95.41,48.58]]},"24_11":{"local_timestamp":1748218327183,"exchange_timestamp":1748218327046,"bids":[[0.27225,21990.0]],"asks":[[0.27226,19453.0]]},"19_11":{"local_timestamp":1748218327170,"exchange_timestamp":1748218327035,"bids":[[430.47,1.622]],"asks":[[430.48,0.013]]},"14_11":{"local_timestamp":1748218327255,"exchange_timestamp":1748218327117,"bids":[[0.758,18710.0]],"asks":[[0.7581,18511.0]]},"16_11":{"local_timestamp":1748218327216,"exchange_timestamp":1748218327079,"bids":[[2.3358,12167.7]],"asks":[[2.3359,11061.8]]},"13_11":{"local_timestamp":1748218327189,"exchange_timestamp":1748218327052,"bids":[[0.7588,1268.3]],"asks":[[0.7589,5302.7]]}}
+{"23_11":{"local_timestamp":1748218327738,"exchange_timestamp":1748218327601,"bids":[[0.22429,57648.0]],"asks":[[0.2243,37603.0]]},"14_13":{"local_timestamp":1748218327627,"exchange_timestamp":1748218327508,"bids":[[0.7581,69.5]],"asks":[[0.7582,137.5]]},"12_13":{"local_timestamp":1748218327725,"exchange_timestamp":1748218327606,"bids":[[175.4,497.23]],"asks":[[175.41,166.66]]},"16_13":{"local_timestamp":1748218327726,"exchange_timestamp":1748218327607,"bids":[[2.3356,124.98]],"asks":[[2.3357,11.26]]},"18_13":{"local_timestamp":1748218327721,"exchange_timestamp":1748218327602,"bids":[[95.42,151.8]],"asks":[[95.43,149.9]]},"20_11":{"local_timestamp":1748218327588,"exchange_timestamp":1748218327451,"bids":[[669.07,0.4]],"asks":[[669.08,6.18]]},"19_13":{"local_timestamp":1748218327624,"exchange_timestamp":1748218327506,"bids":[[430.5,393.0]],"asks":[[430.6,7.0]]},"21_13":{"local_timestamp":1748218327627,"exchange_timestamp":1748218327507,"bids":[[668.8,733.0]],"asks":[[668.9,4521.0]]},"23_13":{"local_timestamp":1748218327726,"exchange_timestamp":1748218327607,"bids":[[0.22431,101.79]],"asks":[[0.22432,44.58]]},"26_13":{"local_timestamp":1748218327627,"exchange_timestamp":1748218327507,"bids":[[3.59,440.0]],"asks":[[3.5901,281.0]]},"24_13":{"local_timestamp":1748218327721,"exchange_timestamp":1748218327602,"bids":[[0.27226,2.27]],"asks":[[0.27227,4.81]]},"26_11":{"local_timestamp":1748218327692,"exchange_timestamp":1748218327554,"bids":[[3.5889,1420.1]],"asks":[[3.589,1183.7]]},"11_12":{"local_timestamp":1748218327739,"exchange_timestamp":1748218327632,"bids":[[175.45,2.7]],"asks":[[175.5,0.1]]},"12_12":{"local_timestamp":1748218327703,"exchange_timestamp":1748218327595,"bids":[[175.43,221.6]],"asks":[[175.44,7.0]]},"14_12":{"local_timestamp":1748218327574,"exchange_timestamp":1748218327465,"bids":[[0.7581,19260.0]],"asks":[[0.7582,16007.0]]},"15_12":{"local_timestamp":1748218327733,"exchange_timestamp":1748218327625,"bids":[[2.3364,195.0]],"asks":[[2.3371,202.0]]},"16_12":{"local_timestamp":1748218327749,"exchange_timestamp":1748218327641,"bids":[[2.336,21998.0]],"asks":[[2.3361,6762.0]]},"12_14":{"local_timestamp":1748218327698,"exchange_timestamp":1748218327570,"bids":[[175.545,228.0]],"asks":[[175.546,20.0]]},"17_12":{"local_timestamp":1748218327490,"exchange_timestamp":1748218327381,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218327701,"exchange_timestamp":1748218327593,"bids":[[95.42,0.7]],"asks":[[95.43,38.0]]},"19_12":{"local_timestamp":1748218327701,"exchange_timestamp":1748218327593,"bids":[[430.65,0.954]],"asks":[[430.68,0.453]]},"20_12":{"local_timestamp":1748218327086,"exchange_timestamp":1748218326978,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218327652,"exchange_timestamp":1748218327523,"bids":[[2.3371,726.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218327404,"exchange_timestamp":1748218327295,"bids":[[668.7,0.49]],"asks":[[668.8,30.32]]},"22_12":{"local_timestamp":1748218327733,"exchange_timestamp":1748218327625,"bids":[[0.22431,6635.0]],"asks":[[0.22438,5406.0]]},"23_12":{"local_timestamp":1748218327673,"exchange_timestamp":1748218327565,"bids":[[0.22433,24885.0]],"asks":[[0.22434,5464.0]]},"24_12":{"local_timestamp":1748218327725,"exchange_timestamp":1748218327616,"bids":[[0.27217,107679.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218327711,"exchange_timestamp":1748218327602,"bids":[[3.5903,480.0]],"asks":[[3.5904,770.0]]},"27_12":{"local_timestamp":1748218327101,"exchange_timestamp":1748218326994,"bids":[[3.5873,27.7]],"asks":[[3.5892,323.1]]},"19_14":{"local_timestamp":1748218327549,"exchange_timestamp":1748218327420,"bids":[[430.7,1326.0]],"asks":[[430.9,61.0]]},"23_14":{"local_timestamp":1748218327741,"exchange_timestamp":1748218327613,"bids":[[0.22439,82.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218327717,"exchange_timestamp":1748218327582,"bids":[[175.4,769.45]],"asks":[[175.41,100.69]]},"24_14":{"local_timestamp":1748218327704,"exchange_timestamp":1748218327575,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218327649,"exchange_timestamp":1748218327520,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218327584,"exchange_timestamp":1748218327456,"bids":[[0.75865,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218327422,"exchange_timestamp":1748218327293,"bids":[[95.45,123.0]],"asks":[[95.46,40.0]]},"26_14":{"local_timestamp":1748218327734,"exchange_timestamp":1748218327605,"bids":[[3.5903,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218327719,"exchange_timestamp":1748218327577,"bids":[[175.48,48.86]],"asks":[[175.49,158.78]]},"17_11":{"local_timestamp":1748218327468,"exchange_timestamp":1748218327331,"bids":[[95.51,6.814]],"asks":[[95.53,21.919]]},"21_11":{"local_timestamp":1748218327739,"exchange_timestamp":1748218327598,"bids":[[668.94,11.11]],"asks":[[668.95,32.72]]},"22_11":{"local_timestamp":1748218327679,"exchange_timestamp":1748218327541,"bids":[[0.22443,1934.0]],"asks":[[0.22444,4263.0]]},"15_11":{"local_timestamp":1748218327706,"exchange_timestamp":1748218327563,"bids":[[2.337,3526.2]],"asks":[[2.3371,3362.9]]},"27_11":{"local_timestamp":1748218327764,"exchange_timestamp":1748218327627,"bids":[[3.59149,235.8]],"asks":[[3.5915,25.8]]},"18_11":{"local_timestamp":1748218327745,"exchange_timestamp":1748218327609,"bids":[[95.4,87.193]],"asks":[[95.41,46.384]]},"24_11":{"local_timestamp":1748218327744,"exchange_timestamp":1748218327607,"bids":[[0.27225,26543.0]],"asks":[[0.27226,19326.0]]},"19_11":{"local_timestamp":1748218327702,"exchange_timestamp":1748218327567,"bids":[[430.47,1.224]],"asks":[[430.48,1.822]]},"14_11":{"local_timestamp":1748218327751,"exchange_timestamp":1748218327612,"bids":[[0.758,20661.0]],"asks":[[0.7581,15509.0]]},"16_11":{"local_timestamp":1748218327740,"exchange_timestamp":1748218327603,"bids":[[2.3358,18199.1]],"asks":[[2.3359,7667.5]]},"13_11":{"local_timestamp":1748218327751,"exchange_timestamp":1748218327614,"bids":[[0.7588,1542.8]],"asks":[[0.7589,4867.6]]}}
+{"23_11":{"local_timestamp":1748218328263,"exchange_timestamp":1748218328125,"bids":[[0.22429,62402.0]],"asks":[[0.2243,19570.0]]},"14_13":{"local_timestamp":1748218328229,"exchange_timestamp":1748218328108,"bids":[[0.7581,132.3]],"asks":[[0.7582,64.8]]},"12_13":{"local_timestamp":1748218328229,"exchange_timestamp":1748218328106,"bids":[[175.43,406.06]],"asks":[[175.44,132.81]]},"16_13":{"local_timestamp":1748218328229,"exchange_timestamp":1748218328107,"bids":[[2.3356,124.56]],"asks":[[2.3357,11.26]]},"18_13":{"local_timestamp":1748218328121,"exchange_timestamp":1748218328002,"bids":[[95.42,151.8]],"asks":[[95.43,85.0]]},"20_11":{"local_timestamp":1748218328145,"exchange_timestamp":1748218328009,"bids":[[669.07,0.4]],"asks":[[669.08,5.79]]},"19_13":{"local_timestamp":1748218328228,"exchange_timestamp":1748218328106,"bids":[[430.5,393.0]],"asks":[[430.6,7.0]]},"21_13":{"local_timestamp":1748218328229,"exchange_timestamp":1748218328107,"bids":[[668.8,862.0]],"asks":[[668.9,4321.0]]},"23_13":{"local_timestamp":1748218328229,"exchange_timestamp":1748218328107,"bids":[[0.22431,154.97]],"asks":[[0.22432,5.83]]},"26_13":{"local_timestamp":1748218328229,"exchange_timestamp":1748218328107,"bids":[[3.5902,344.0]],"asks":[[3.5903,202.0]]},"24_13":{"local_timestamp":1748218328121,"exchange_timestamp":1748218328002,"bids":[[0.27226,2.27]],"asks":[[0.27227,4.81]]},"26_11":{"local_timestamp":1748218328268,"exchange_timestamp":1748218328130,"bids":[[3.5889,1545.9]],"asks":[[3.589,487.8]]},"11_12":{"local_timestamp":1748218328239,"exchange_timestamp":1748218328131,"bids":[[175.5,1.2]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218328205,"exchange_timestamp":1748218328095,"bids":[[175.48,676.2]],"asks":[[175.49,139.0]]},"14_12":{"local_timestamp":1748218328174,"exchange_timestamp":1748218328066,"bids":[[0.7581,19457.0]],"asks":[[0.7582,100.0]]},"15_12":{"local_timestamp":1748218328234,"exchange_timestamp":1748218328126,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218328248,"exchange_timestamp":1748218328140,"bids":[[2.336,26927.0]],"asks":[[2.3361,1040.0]]},"12_14":{"local_timestamp":1748218328268,"exchange_timestamp":1748218328138,"bids":[[175.582,355.0]],"asks":[[175.583,6.0]]},"17_12":{"local_timestamp":1748218328090,"exchange_timestamp":1748218327981,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218328101,"exchange_timestamp":1748218327993,"bids":[[95.42,33.2]],"asks":[[95.43,31.0]]},"19_12":{"local_timestamp":1748218328202,"exchange_timestamp":1748218328094,"bids":[[430.65,1.404]],"asks":[[430.67,1.488]]},"20_12":{"local_timestamp":1748218327986,"exchange_timestamp":1748218327878,"bids":[[668.2,0.23]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218328240,"exchange_timestamp":1748218328112,"bids":[[2.3371,765.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218328003,"exchange_timestamp":1748218327895,"bids":[[668.7,8.68]],"asks":[[668.8,30.32]]},"22_12":{"local_timestamp":1748218328233,"exchange_timestamp":1748218328125,"bids":[[0.22431,6902.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218328174,"exchange_timestamp":1748218328065,"bids":[[0.22433,24913.0]],"asks":[[0.22434,1239.0]]},"24_12":{"local_timestamp":1748218328225,"exchange_timestamp":1748218328116,"bids":[[0.27217,107197.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218328211,"exchange_timestamp":1748218328102,"bids":[[3.5903,480.0]],"asks":[[3.5904,10.0]]},"27_12":{"local_timestamp":1748218328201,"exchange_timestamp":1748218328092,"bids":[[3.5873,57.1]],"asks":[[3.5892,293.7]]},"19_14":{"local_timestamp":1748218328267,"exchange_timestamp":1748218328137,"bids":[[430.7,1326.0]],"asks":[[430.9,61.0]]},"23_14":{"local_timestamp":1748218328267,"exchange_timestamp":1748218328137,"bids":[[0.22439,82.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218328229,"exchange_timestamp":1748218328092,"bids":[[175.43,1027.77]],"asks":[[175.44,15.73]]},"24_14":{"local_timestamp":1748218327804,"exchange_timestamp":1748218327675,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218328241,"exchange_timestamp":1748218328112,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218328267,"exchange_timestamp":1748218328138,"bids":[[0.75873,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218328268,"exchange_timestamp":1748218328139,"bids":[[95.45,123.0]],"asks":[[95.47,103.0]]},"26_14":{"local_timestamp":1748218328268,"exchange_timestamp":1748218328138,"bids":[[3.5906,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218328236,"exchange_timestamp":1748218328094,"bids":[[175.51,110.98]],"asks":[[175.52,84.86]]},"17_11":{"local_timestamp":1748218328260,"exchange_timestamp":1748218328124,"bids":[[95.51,13.156]],"asks":[[95.53,21.919]]},"21_11":{"local_timestamp":1748218328169,"exchange_timestamp":1748218328028,"bids":[[668.94,31.71]],"asks":[[668.95,27.68]]},"22_11":{"local_timestamp":1748218328202,"exchange_timestamp":1748218328063,"bids":[[0.22443,2758.0]],"asks":[[0.22444,4263.0]]},"15_11":{"local_timestamp":1748218328216,"exchange_timestamp":1748218328073,"bids":[[2.337,3526.2]],"asks":[[2.3371,3362.9]]},"27_11":{"local_timestamp":1748218328221,"exchange_timestamp":1748218328084,"bids":[[3.59173,278.8]],"asks":[[3.59193,538.5]]},"18_11":{"local_timestamp":1748218328217,"exchange_timestamp":1748218328082,"bids":[[95.4,90.744]],"asks":[[95.41,27.099]]},"24_11":{"local_timestamp":1748218328139,"exchange_timestamp":1748218328002,"bids":[[0.27225,26543.0]],"asks":[[0.27226,19326.0]]},"19_11":{"local_timestamp":1748218328202,"exchange_timestamp":1748218328066,"bids":[[430.47,1.224]],"asks":[[430.48,1.822]]},"14_11":{"local_timestamp":1748218328199,"exchange_timestamp":1748218328062,"bids":[[0.758,39912.0]],"asks":[[0.7581,3502.0]]},"16_11":{"local_timestamp":1748218328200,"exchange_timestamp":1748218328063,"bids":[[2.3358,20404.1]],"asks":[[2.3359,1321.3]]},"13_11":{"local_timestamp":1748218328195,"exchange_timestamp":1748218328058,"bids":[[0.7588,3042.8]],"asks":[[0.7589,4867.6]]}}
+{"23_11":{"local_timestamp":1748218328676,"exchange_timestamp":1748218328538,"bids":[[0.22433,31936.0]],"asks":[[0.22434,73471.0]]},"14_13":{"local_timestamp":1748218328728,"exchange_timestamp":1748218328608,"bids":[[0.7581,132.3]],"asks":[[0.7582,53.0]]},"12_13":{"local_timestamp":1748218328727,"exchange_timestamp":1748218328606,"bids":[[175.43,340.88]],"asks":[[175.44,276.19]]},"16_13":{"local_timestamp":1748218328728,"exchange_timestamp":1748218328607,"bids":[[2.3359,18.92]],"asks":[[2.336,137.11]]},"18_13":{"local_timestamp":1748218328720,"exchange_timestamp":1748218328602,"bids":[[95.42,151.8]],"asks":[[95.43,43.0]]},"20_11":{"local_timestamp":1748218328761,"exchange_timestamp":1748218328624,"bids":[[669.06,0.43]],"asks":[[669.07,7.78]]},"19_13":{"local_timestamp":1748218328724,"exchange_timestamp":1748218328606,"bids":[[430.6,360.0]],"asks":[[430.7,82.0]]},"21_13":{"local_timestamp":1748218328728,"exchange_timestamp":1748218328607,"bids":[[668.8,425.0]],"asks":[[668.9,4518.0]]},"23_13":{"local_timestamp":1748218328727,"exchange_timestamp":1748218328607,"bids":[[0.22433,75.65]],"asks":[[0.22434,92.97]]},"26_13":{"local_timestamp":1748218328728,"exchange_timestamp":1748218328607,"bids":[[3.5904,929.0]],"asks":[[3.5905,485.0]]},"24_13":{"local_timestamp":1748218328720,"exchange_timestamp":1748218328602,"bids":[[0.27226,2.12]],"asks":[[0.27227,4.61]]},"26_11":{"local_timestamp":1748218328677,"exchange_timestamp":1748218328540,"bids":[[3.5894,310.5]],"asks":[[3.5895,3761.6]]},"11_12":{"local_timestamp":1748218328740,"exchange_timestamp":1748218328632,"bids":[[175.49,4.1]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218328704,"exchange_timestamp":1748218328596,"bids":[[175.48,109.5]],"asks":[[175.49,255.7]]},"14_12":{"local_timestamp":1748218328674,"exchange_timestamp":1748218328566,"bids":[[0.7581,50891.0]],"asks":[[0.7582,2803.0]]},"15_12":{"local_timestamp":1748218328733,"exchange_timestamp":1748218328625,"bids":[[2.3364,195.0]],"asks":[[2.3371,397.0]]},"16_12":{"local_timestamp":1748218328752,"exchange_timestamp":1748218328641,"bids":[[2.3361,7240.0]],"asks":[[2.3362,18338.0]]},"12_14":{"local_timestamp":1748218328765,"exchange_timestamp":1748218328636,"bids":[[175.586,105.0]],"asks":[[175.587,411.0]]},"17_12":{"local_timestamp":1748218328389,"exchange_timestamp":1748218328281,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218328703,"exchange_timestamp":1748218328594,"bids":[[95.42,49.6]],"asks":[[95.43,14.5]]},"19_12":{"local_timestamp":1748218328703,"exchange_timestamp":1748218328594,"bids":[[430.73,0.458]],"asks":[[430.74,0.013]]},"20_12":{"local_timestamp":1748218328686,"exchange_timestamp":1748218328577,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218328746,"exchange_timestamp":1748218328617,"bids":[[2.3372,575.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218328703,"exchange_timestamp":1748218328595,"bids":[[668.7,0.49]],"asks":[[668.8,30.41]]},"22_12":{"local_timestamp":1748218328733,"exchange_timestamp":1748218328625,"bids":[[0.22433,6635.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218328673,"exchange_timestamp":1748218328565,"bids":[[0.22436,5287.0]],"asks":[[0.22437,33914.0]]},"24_12":{"local_timestamp":1748218328725,"exchange_timestamp":1748218328617,"bids":[[0.27217,109365.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218328711,"exchange_timestamp":1748218328603,"bids":[[3.5903,480.0]],"asks":[[3.5904,10.0]]},"27_12":{"local_timestamp":1748218328701,"exchange_timestamp":1748218328593,"bids":[[3.5878,167.2]],"asks":[[3.5892,293.7]]},"19_14":{"local_timestamp":1748218328718,"exchange_timestamp":1748218328589,"bids":[[430.7,1326.0]],"asks":[[430.9,60.0]]},"23_14":{"local_timestamp":1748218328752,"exchange_timestamp":1748218328622,"bids":[[0.22441,117.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218328735,"exchange_timestamp":1748218328600,"bids":[[175.44,196.47]],"asks":[[175.45,613.24]]},"24_14":{"local_timestamp":1748218328606,"exchange_timestamp":1748218328477,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218328742,"exchange_timestamp":1748218328613,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218328752,"exchange_timestamp":1748218328622,"bids":[[0.75874,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218328705,"exchange_timestamp":1748218328576,"bids":[[95.46,39.0]],"asks":[[95.47,104.0]]},"26_14":{"local_timestamp":1748218328703,"exchange_timestamp":1748218328574,"bids":[[3.5904,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218328761,"exchange_timestamp":1748218328619,"bids":[[175.51,68.95]],"asks":[[175.52,79.09]]},"17_11":{"local_timestamp":1748218328732,"exchange_timestamp":1748218328595,"bids":[[95.51,24.259]],"asks":[[95.53,9.667]]},"21_11":{"local_timestamp":1748218328680,"exchange_timestamp":1748218328540,"bids":[[668.94,6.07]],"asks":[[668.95,50.11]]},"22_11":{"local_timestamp":1748218328755,"exchange_timestamp":1748218328618,"bids":[[0.22446,1934.0]],"asks":[[0.22447,1934.0]]},"15_11":{"local_timestamp":1748218328678,"exchange_timestamp":1748218328536,"bids":[[2.337,3526.2]],"asks":[[2.3371,1855.4]]},"27_11":{"local_timestamp":1748218328754,"exchange_timestamp":1748218328618,"bids":[[3.5919,394.2]],"asks":[[3.59205,150.6]]},"18_11":{"local_timestamp":1748218328736,"exchange_timestamp":1748218328600,"bids":[[95.41,76.648]],"asks":[[95.42,57.307]]},"24_11":{"local_timestamp":1748218328677,"exchange_timestamp":1748218328540,"bids":[[0.27225,27664.0]],"asks":[[0.27226,22171.0]]},"19_11":{"local_timestamp":1748218328719,"exchange_timestamp":1748218328584,"bids":[[430.51,2.153]],"asks":[[430.52,0.314]]},"14_11":{"local_timestamp":1748218328715,"exchange_timestamp":1748218328577,"bids":[[0.7581,12080.0]],"asks":[[0.7582,16003.0]]},"16_11":{"local_timestamp":1748218328716,"exchange_timestamp":1748218328579,"bids":[[2.3359,12931.6]],"asks":[[2.336,40551.5]]},"13_11":{"local_timestamp":1748218328619,"exchange_timestamp":1748218328482,"bids":[[0.7589,1113.5]],"asks":[[0.759,2887.6]]}}
+{"23_11":{"local_timestamp":1748218329208,"exchange_timestamp":1748218329070,"bids":[[0.22431,39235.0]],"asks":[[0.22432,116262.0]]},"14_13":{"local_timestamp":1748218329128,"exchange_timestamp":1748218329008,"bids":[[0.7581,132.3]],"asks":[[0.7582,53.0]]},"12_13":{"local_timestamp":1748218329125,"exchange_timestamp":1748218329006,"bids":[[175.43,345.43]],"asks":[[175.44,276.89]]},"16_13":{"local_timestamp":1748218329125,"exchange_timestamp":1748218329007,"bids":[[2.3359,16.25]],"asks":[[2.336,136.38]]},"18_13":{"local_timestamp":1748218329121,"exchange_timestamp":1748218329002,"bids":[[95.42,151.8]],"asks":[[95.43,37.1]]},"20_11":{"local_timestamp":1748218329236,"exchange_timestamp":1748218329100,"bids":[[669.06,0.43]],"asks":[[669.07,7.78]]},"19_13":{"local_timestamp":1748218328926,"exchange_timestamp":1748218328806,"bids":[[430.6,380.0]],"asks":[[430.7,82.0]]},"21_13":{"local_timestamp":1748218329127,"exchange_timestamp":1748218329007,"bids":[[668.8,425.0]],"asks":[[668.9,4518.0]]},"23_13":{"local_timestamp":1748218329127,"exchange_timestamp":1748218329007,"bids":[[0.22434,95.3]],"asks":[[0.22435,69.17]]},"26_13":{"local_timestamp":1748218329125,"exchange_timestamp":1748218329007,"bids":[[3.5904,321.0]],"asks":[[3.5905,1043.0]]},"24_13":{"local_timestamp":1748218329020,"exchange_timestamp":1748218328902,"bids":[[0.27226,2.12]],"asks":[[0.27227,4.61]]},"26_11":{"local_timestamp":1748218329240,"exchange_timestamp":1748218329102,"bids":[[3.589,1232.2]],"asks":[[3.5891,607.6]]},"11_12":{"local_timestamp":1748218329240,"exchange_timestamp":1748218329132,"bids":[[175.49,4.1]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218329203,"exchange_timestamp":1748218329095,"bids":[[175.48,181.8]],"asks":[[175.49,260.4]]},"14_12":{"local_timestamp":1748218329273,"exchange_timestamp":1748218329165,"bids":[[0.7581,17974.0]],"asks":[[0.7582,5961.0]]},"15_12":{"local_timestamp":1748218329233,"exchange_timestamp":1748218329125,"bids":[[2.3364,195.0]],"asks":[[2.3371,202.0]]},"16_12":{"local_timestamp":1748218329248,"exchange_timestamp":1748218329140,"bids":[[2.3361,4240.0]],"asks":[[2.3362,7458.0]]},"12_14":{"local_timestamp":1748218329273,"exchange_timestamp":1748218329144,"bids":[[175.586,225.0]],"asks":[[175.587,444.0]]},"17_12":{"local_timestamp":1748218328389,"exchange_timestamp":1748218328281,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218329202,"exchange_timestamp":1748218329094,"bids":[[95.42,34.6]],"asks":[[95.43,14.5]]},"19_12":{"local_timestamp":1748218329202,"exchange_timestamp":1748218329094,"bids":[[430.71,0.954]],"asks":[[430.74,0.849]]},"20_12":{"local_timestamp":1748218329186,"exchange_timestamp":1748218329078,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218329259,"exchange_timestamp":1748218329130,"bids":[[2.3372,575.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218329203,"exchange_timestamp":1748218329095,"bids":[[668.7,0.49]],"asks":[[668.8,30.63]]},"22_12":{"local_timestamp":1748218329233,"exchange_timestamp":1748218329125,"bids":[[0.22433,5349.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218329174,"exchange_timestamp":1748218329065,"bids":[[0.22435,14608.0]],"asks":[[0.22436,6374.0]]},"24_12":{"local_timestamp":1748218329224,"exchange_timestamp":1748218329116,"bids":[[0.27217,109778.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218329210,"exchange_timestamp":1748218329102,"bids":[[3.5903,490.0]],"asks":[[3.5904,530.0]]},"27_12":{"local_timestamp":1748218329200,"exchange_timestamp":1748218329093,"bids":[[3.5878,167.2]],"asks":[[3.5892,293.7]]},"19_14":{"local_timestamp":1748218329144,"exchange_timestamp":1748218329015,"bids":[[430.7,1326.0]],"asks":[[430.9,60.0]]},"23_14":{"local_timestamp":1748218329275,"exchange_timestamp":1748218329146,"bids":[[0.22441,73.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218329251,"exchange_timestamp":1748218329116,"bids":[[175.44,111.96]],"asks":[[175.45,747.1]]},"24_14":{"local_timestamp":1748218328606,"exchange_timestamp":1748218328477,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218329220,"exchange_timestamp":1748218329091,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218329272,"exchange_timestamp":1748218329143,"bids":[[0.7587,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218328705,"exchange_timestamp":1748218328576,"bids":[[95.46,39.0]],"asks":[[95.47,104.0]]},"26_14":{"local_timestamp":1748218329251,"exchange_timestamp":1748218329121,"bids":[[3.5902,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218329271,"exchange_timestamp":1748218329129,"bids":[[175.5,31.72]],"asks":[[175.51,133.94]]},"17_11":{"local_timestamp":1748218329140,"exchange_timestamp":1748218329003,"bids":[[95.51,24.259]],"asks":[[95.53,9.667]]},"21_11":{"local_timestamp":1748218329218,"exchange_timestamp":1748218329078,"bids":[[668.94,6.07]],"asks":[[668.95,50.11]]},"22_11":{"local_timestamp":1748218329212,"exchange_timestamp":1748218329074,"bids":[[0.22445,1860.0]],"asks":[[0.22447,2758.0]]},"15_11":{"local_timestamp":1748218329241,"exchange_timestamp":1748218329097,"bids":[[2.337,3238.9]],"asks":[[2.3371,813.9]]},"27_11":{"local_timestamp":1748218329271,"exchange_timestamp":1748218329134,"bids":[[3.59186,18.7]],"asks":[[3.59187,462.6]]},"18_11":{"local_timestamp":1748218329217,"exchange_timestamp":1748218329081,"bids":[[95.41,76.648]],"asks":[[95.42,70.379]]},"24_11":{"local_timestamp":1748218329084,"exchange_timestamp":1748218328948,"bids":[[0.27225,27774.0]],"asks":[[0.27226,22171.0]]},"19_11":{"local_timestamp":1748218329271,"exchange_timestamp":1748218329135,"bids":[[430.51,2.153]],"asks":[[430.52,0.013]]},"14_11":{"local_timestamp":1748218329205,"exchange_timestamp":1748218329068,"bids":[[0.7581,2515.0]],"asks":[[0.7582,39585.0]]},"16_11":{"local_timestamp":1748218329184,"exchange_timestamp":1748218329046,"bids":[[2.3359,5087.2]],"asks":[[2.336,42528.5]]},"13_11":{"local_timestamp":1748218329264,"exchange_timestamp":1748218329128,"bids":[[0.7588,3042.8]],"asks":[[0.7589,2554.2]]}}
+{"23_11":{"local_timestamp":1748218329730,"exchange_timestamp":1748218329592,"bids":[[0.22432,37561.0]],"asks":[[0.22433,97442.0]]},"14_13":{"local_timestamp":1748218329728,"exchange_timestamp":1748218329608,"bids":[[0.7581,133.9]],"asks":[[0.7582,7.4]]},"12_13":{"local_timestamp":1748218329726,"exchange_timestamp":1748218329606,"bids":[[175.43,177.02]],"asks":[[175.44,203.31]]},"16_13":{"local_timestamp":1748218329727,"exchange_timestamp":1748218329607,"bids":[[2.3359,22.26]],"asks":[[2.336,100.26]]},"18_13":{"local_timestamp":1748218329657,"exchange_timestamp":1748218329502,"bids":[[95.42,151.8]],"asks":[[95.43,57.0]]},"20_11":{"local_timestamp":1748218329762,"exchange_timestamp":1748218329625,"bids":[[669.06,0.43]],"asks":[[669.07,7.81]]},"19_13":{"local_timestamp":1748218329724,"exchange_timestamp":1748218329606,"bids":[[430.6,358.0]],"asks":[[430.7,82.0]]},"21_13":{"local_timestamp":1748218329728,"exchange_timestamp":1748218329607,"bids":[[668.8,306.0]],"asks":[[668.9,5986.0]]},"23_13":{"local_timestamp":1748218329728,"exchange_timestamp":1748218329607,"bids":[[0.22434,123.58]],"asks":[[0.22435,76.26]]},"26_13":{"local_timestamp":1748218329727,"exchange_timestamp":1748218329607,"bids":[[3.5904,342.0]],"asks":[[3.5905,541.0]]},"24_13":{"local_timestamp":1748218329720,"exchange_timestamp":1748218329602,"bids":[[0.27226,2.6]],"asks":[[0.27227,4.61]]},"26_11":{"local_timestamp":1748218329764,"exchange_timestamp":1748218329627,"bids":[[3.589,2260.9]],"asks":[[3.5891,197.1]]},"11_12":{"local_timestamp":1748218329739,"exchange_timestamp":1748218329631,"bids":[[175.49,4.1]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218329703,"exchange_timestamp":1748218329595,"bids":[[175.48,235.4]],"asks":[[175.49,261.1]]},"14_12":{"local_timestamp":1748218329774,"exchange_timestamp":1748218329665,"bids":[[0.7581,31294.0]],"asks":[[0.7582,21.0]]},"15_12":{"local_timestamp":1748218329732,"exchange_timestamp":1748218329625,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218329750,"exchange_timestamp":1748218329641,"bids":[[2.3361,8059.0]],"asks":[[2.3362,2891.0]]},"12_14":{"local_timestamp":1748218329764,"exchange_timestamp":1748218329636,"bids":[[175.586,348.0]],"asks":[[175.587,179.0]]},"17_12":{"local_timestamp":1748218329289,"exchange_timestamp":1748218329181,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218329701,"exchange_timestamp":1748218329593,"bids":[[95.42,34.6]],"asks":[[95.43,14.5]]},"19_12":{"local_timestamp":1748218329701,"exchange_timestamp":1748218329593,"bids":[[430.71,0.954]],"asks":[[430.73,0.836]]},"20_12":{"local_timestamp":1748218329285,"exchange_timestamp":1748218329177,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218329775,"exchange_timestamp":1748218329646,"bids":[[2.3372,575.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218329702,"exchange_timestamp":1748218329594,"bids":[[668.7,0.49]],"asks":[[668.8,30.63]]},"22_12":{"local_timestamp":1748218329633,"exchange_timestamp":1748218329525,"bids":[[0.22434,6635.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218329774,"exchange_timestamp":1748218329665,"bids":[[0.22436,20290.0]],"asks":[[0.22437,20375.0]]},"24_12":{"local_timestamp":1748218329726,"exchange_timestamp":1748218329617,"bids":[[0.27217,104834.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218329710,"exchange_timestamp":1748218329602,"bids":[[3.5903,490.0]],"asks":[[3.5904,10.0]]},"27_12":{"local_timestamp":1748218329601,"exchange_timestamp":1748218329493,"bids":[[3.5878,167.2]],"asks":[[3.5892,293.7]]},"19_14":{"local_timestamp":1748218329684,"exchange_timestamp":1748218329555,"bids":[[430.7,1326.0]],"asks":[[430.9,60.0]]},"23_14":{"local_timestamp":1748218329748,"exchange_timestamp":1748218329620,"bids":[[0.22442,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218329685,"exchange_timestamp":1748218329550,"bids":[[175.44,153.1]],"asks":[[175.45,557.92]]},"24_14":{"local_timestamp":1748218329588,"exchange_timestamp":1748218329460,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218329673,"exchange_timestamp":1748218329544,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218329776,"exchange_timestamp":1748218329648,"bids":[[0.75877,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218329373,"exchange_timestamp":1748218329244,"bids":[[95.46,39.0]],"asks":[[95.47,104.0]]},"26_14":{"local_timestamp":1748218329742,"exchange_timestamp":1748218329612,"bids":[[3.5904,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218329709,"exchange_timestamp":1748218329568,"bids":[[175.5,22.75]],"asks":[[175.51,52.07]]},"17_11":{"local_timestamp":1748218329761,"exchange_timestamp":1748218329624,"bids":[[95.51,24.259]],"asks":[[95.53,21.748]]},"21_11":{"local_timestamp":1748218329765,"exchange_timestamp":1748218329625,"bids":[[668.94,6.07]],"asks":[[668.95,51.06]]},"22_11":{"local_timestamp":1748218329751,"exchange_timestamp":1748218329613,"bids":[[0.22446,1958.0]],"asks":[[0.22447,2762.0]]},"15_11":{"local_timestamp":1748218329685,"exchange_timestamp":1748218329543,"bids":[[2.337,3239.1]],"asks":[[2.3371,813.9]]},"27_11":{"local_timestamp":1748218329721,"exchange_timestamp":1748218329583,"bids":[[3.59186,267.9]],"asks":[[3.59187,4.4]]},"18_11":{"local_timestamp":1748218329677,"exchange_timestamp":1748218329542,"bids":[[95.41,55.092]],"asks":[[95.42,57.608]]},"24_11":{"local_timestamp":1748218329624,"exchange_timestamp":1748218329488,"bids":[[0.27225,27774.0]],"asks":[[0.27226,23389.0]]},"19_11":{"local_timestamp":1748218329692,"exchange_timestamp":1748218329556,"bids":[[430.51,2.428]],"asks":[[430.52,0.028]]},"14_11":{"local_timestamp":1748218329682,"exchange_timestamp":1748218329544,"bids":[[0.7581,6786.0]],"asks":[[0.7582,12623.0]]},"16_11":{"local_timestamp":1748218329719,"exchange_timestamp":1748218329582,"bids":[[2.3359,14183.7]],"asks":[[2.336,31932.4]]},"13_11":{"local_timestamp":1748218329615,"exchange_timestamp":1748218329479,"bids":[[0.7588,3502.9]],"asks":[[0.7589,787.2]]}}
+{"23_11":{"local_timestamp":1748218330252,"exchange_timestamp":1748218330115,"bids":[[0.22432,39723.0]],"asks":[[0.22433,78936.0]]},"14_13":{"local_timestamp":1748218330228,"exchange_timestamp":1748218330108,"bids":[[0.7581,133.9]],"asks":[[0.7582,40.3]]},"12_13":{"local_timestamp":1748218330228,"exchange_timestamp":1748218330106,"bids":[[175.43,196.04]],"asks":[[175.44,203.56]]},"16_13":{"local_timestamp":1748218330228,"exchange_timestamp":1748218330107,"bids":[[2.3359,18.31]],"asks":[[2.336,94.58]]},"18_13":{"local_timestamp":1748218330220,"exchange_timestamp":1748218330102,"bids":[[95.42,154.1]],"asks":[[95.43,57.1]]},"20_11":{"local_timestamp":1748218330128,"exchange_timestamp":1748218329991,"bids":[[669.06,0.43]],"asks":[[669.07,7.81]]},"19_13":{"local_timestamp":1748218330125,"exchange_timestamp":1748218330006,"bids":[[430.6,358.0]],"asks":[[430.7,82.0]]},"21_13":{"local_timestamp":1748218330228,"exchange_timestamp":1748218330107,"bids":[[668.8,306.0]],"asks":[[668.9,5986.0]]},"23_13":{"local_timestamp":1748218330228,"exchange_timestamp":1748218330107,"bids":[[0.22434,164.11]],"asks":[[0.22435,60.69]]},"26_13":{"local_timestamp":1748218330228,"exchange_timestamp":1748218330107,"bids":[[3.5904,383.0]],"asks":[[3.5905,518.0]]},"24_13":{"local_timestamp":1748218330220,"exchange_timestamp":1748218330102,"bids":[[0.27226,2.6]],"asks":[[0.27227,4.65]]},"26_11":{"local_timestamp":1748218330221,"exchange_timestamp":1748218330084,"bids":[[3.589,2516.4]],"asks":[[3.5891,197.1]]},"11_12":{"local_timestamp":1748218330238,"exchange_timestamp":1748218330131,"bids":[[175.5,2.3]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218330203,"exchange_timestamp":1748218330095,"bids":[[175.48,154.0]],"asks":[[175.49,258.1]]},"14_12":{"local_timestamp":1748218330274,"exchange_timestamp":1748218330165,"bids":[[0.7581,27905.0]],"asks":[[0.7582,21.0]]},"15_12":{"local_timestamp":1748218330232,"exchange_timestamp":1748218330125,"bids":[[2.3364,195.0]],"asks":[[2.3371,196.0]]},"16_12":{"local_timestamp":1748218330249,"exchange_timestamp":1748218330140,"bids":[[2.3361,5732.0]],"asks":[[2.3362,7700.0]]},"12_14":{"local_timestamp":1748218330261,"exchange_timestamp":1748218330131,"bids":[[175.586,348.0]],"asks":[[175.587,179.0]]},"17_12":{"local_timestamp":1748218329289,"exchange_timestamp":1748218329181,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218330201,"exchange_timestamp":1748218330093,"bids":[[95.42,49.6]],"asks":[[95.43,14.5]]},"19_12":{"local_timestamp":1748218330202,"exchange_timestamp":1748218330093,"bids":[[430.71,0.954]],"asks":[[430.73,0.836]]},"20_12":{"local_timestamp":1748218329285,"exchange_timestamp":1748218329177,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218330274,"exchange_timestamp":1748218330145,"bids":[[2.3372,563.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218330203,"exchange_timestamp":1748218330095,"bids":[[668.7,0.49]],"asks":[[668.8,30.53]]},"22_12":{"local_timestamp":1748218330032,"exchange_timestamp":1748218329925,"bids":[[0.22434,6666.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218330274,"exchange_timestamp":1748218330166,"bids":[[0.22436,20317.0]],"asks":[[0.22437,4353.0]]},"24_12":{"local_timestamp":1748218330224,"exchange_timestamp":1748218330116,"bids":[[0.27217,104324.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218330210,"exchange_timestamp":1748218330102,"bids":[[3.5903,490.0]],"asks":[[3.5904,20.0]]},"27_12":{"local_timestamp":1748218330201,"exchange_timestamp":1748218330093,"bids":[[3.5878,167.2]],"asks":[[3.5892,293.7]]},"19_14":{"local_timestamp":1748218330250,"exchange_timestamp":1748218330122,"bids":[[430.7,1326.0]],"asks":[[430.9,60.0]]},"23_14":{"local_timestamp":1748218330276,"exchange_timestamp":1748218330148,"bids":[[0.22442,61.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218330237,"exchange_timestamp":1748218330103,"bids":[[175.44,354.7]],"asks":[[175.45,555.49]]},"24_14":{"local_timestamp":1748218329588,"exchange_timestamp":1748218329460,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218330274,"exchange_timestamp":1748218330145,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218330217,"exchange_timestamp":1748218330088,"bids":[[0.75873,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218330060,"exchange_timestamp":1748218329932,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218330279,"exchange_timestamp":1748218330150,"bids":[[3.5904,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218330272,"exchange_timestamp":1748218330131,"bids":[[175.5,52.75]],"asks":[[175.51,52.07]]},"17_11":{"local_timestamp":1748218330063,"exchange_timestamp":1748218329926,"bids":[[95.51,24.259]],"asks":[[95.53,3.292]]},"21_11":{"local_timestamp":1748218330263,"exchange_timestamp":1748218330123,"bids":[[668.94,4.34]],"asks":[[668.95,52.08]]},"22_11":{"local_timestamp":1748218330196,"exchange_timestamp":1748218330059,"bids":[[0.22446,1958.0]],"asks":[[0.22447,2762.0]]},"15_11":{"local_timestamp":1748218330215,"exchange_timestamp":1748218330072,"bids":[[2.337,3239.1]],"asks":[[2.3371,568.5]]},"27_11":{"local_timestamp":1748218330257,"exchange_timestamp":1748218330121,"bids":[[3.59189,369.4]],"asks":[[3.59217,182.6]]},"18_11":{"local_timestamp":1748218330202,"exchange_timestamp":1748218330065,"bids":[[95.41,59.568]],"asks":[[95.42,56.92]]},"24_11":{"local_timestamp":1748218330256,"exchange_timestamp":1748218330120,"bids":[[0.27225,30378.0]],"asks":[[0.27226,23482.0]]},"19_11":{"local_timestamp":1748218330135,"exchange_timestamp":1748218329999,"bids":[[430.51,2.428]],"asks":[[430.52,0.053]]},"14_11":{"local_timestamp":1748218330249,"exchange_timestamp":1748218330111,"bids":[[0.7581,11537.0]],"asks":[[0.7582,8413.0]]},"16_11":{"local_timestamp":1748218330265,"exchange_timestamp":1748218330127,"bids":[[2.3359,5710.2]],"asks":[[2.336,39671.6]]},"13_11":{"local_timestamp":1748218330191,"exchange_timestamp":1748218330054,"bids":[[0.7589,2610.0]],"asks":[[0.759,2417.6]]}}
+{"23_11":{"local_timestamp":1748218330779,"exchange_timestamp":1748218330641,"bids":[[0.22433,152885.0]],"asks":[[0.22434,4404.0]]},"14_13":{"local_timestamp":1748218330731,"exchange_timestamp":1748218330608,"bids":[[0.7581,153.3]],"asks":[[0.7582,8.5]]},"12_13":{"local_timestamp":1748218330726,"exchange_timestamp":1748218330606,"bids":[[175.43,327.76]],"asks":[[175.44,133.5]]},"16_13":{"local_timestamp":1748218330730,"exchange_timestamp":1748218330607,"bids":[[2.3359,35.67]],"asks":[[2.336,72.01]]},"18_13":{"local_timestamp":1748218330721,"exchange_timestamp":1748218330602,"bids":[[95.42,189.0]],"asks":[[95.43,33.9]]},"20_11":{"local_timestamp":1748218330749,"exchange_timestamp":1748218330613,"bids":[[669.06,0.43]],"asks":[[669.07,7.86]]},"19_13":{"local_timestamp":1748218330725,"exchange_timestamp":1748218330606,"bids":[[430.6,410.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218330731,"exchange_timestamp":1748218330607,"bids":[[668.7,2370.0]],"asks":[[668.8,4226.0]]},"23_13":{"local_timestamp":1748218330729,"exchange_timestamp":1748218330607,"bids":[[0.22435,180.85]],"asks":[[0.22436,3.27]]},"26_13":{"local_timestamp":1748218330730,"exchange_timestamp":1748218330607,"bids":[[3.5904,708.0]],"asks":[[3.5905,59.0]]},"24_13":{"local_timestamp":1748218330721,"exchange_timestamp":1748218330602,"bids":[[0.27226,2.6]],"asks":[[0.27227,4.65]]},"26_11":{"local_timestamp":1748218330764,"exchange_timestamp":1748218330625,"bids":[[3.5894,3897.2]],"asks":[[3.5895,3193.8]]},"11_12":{"local_timestamp":1748218330739,"exchange_timestamp":1748218330631,"bids":[[175.5,2.3]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218330703,"exchange_timestamp":1748218330595,"bids":[[175.48,350.6]],"asks":[[175.49,197.0]]},"14_12":{"local_timestamp":1748218330774,"exchange_timestamp":1748218330666,"bids":[[0.7583,20653.0]],"asks":[[0.7584,27974.0]]},"15_12":{"local_timestamp":1748218330733,"exchange_timestamp":1748218330624,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218330752,"exchange_timestamp":1748218330641,"bids":[[2.3362,44006.0]],"asks":[[2.3363,1592.0]]},"12_14":{"local_timestamp":1748218330781,"exchange_timestamp":1748218330651,"bids":[[175.586,508.0]],"asks":[[175.587,53.0]]},"17_12":{"local_timestamp":1748218330390,"exchange_timestamp":1748218330282,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218330701,"exchange_timestamp":1748218330593,"bids":[[95.42,49.6]],"asks":[[95.43,14.5]]},"19_12":{"local_timestamp":1748218330702,"exchange_timestamp":1748218330594,"bids":[[430.71,0.954]],"asks":[[430.73,0.836]]},"20_12":{"local_timestamp":1748218330387,"exchange_timestamp":1748218330278,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218330781,"exchange_timestamp":1748218330652,"bids":[[2.3372,641.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218330703,"exchange_timestamp":1748218330595,"bids":[[668.7,0.49]],"asks":[[668.8,37.44]]},"22_12":{"local_timestamp":1748218330733,"exchange_timestamp":1748218330625,"bids":[[0.22434,6933.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218330777,"exchange_timestamp":1748218330667,"bids":[[0.22439,72757.0]],"asks":[[0.2244,33114.0]]},"24_12":{"local_timestamp":1748218330726,"exchange_timestamp":1748218330617,"bids":[[0.27217,104324.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218330710,"exchange_timestamp":1748218330602,"bids":[[3.5903,490.0]],"asks":[[3.5904,20.0]]},"27_12":{"local_timestamp":1748218330700,"exchange_timestamp":1748218330592,"bids":[[3.5878,167.2]],"asks":[[3.5892,293.7]]},"19_14":{"local_timestamp":1748218330748,"exchange_timestamp":1748218330620,"bids":[[430.7,1326.0]],"asks":[[431.0,301.0]]},"23_14":{"local_timestamp":1748218330781,"exchange_timestamp":1748218330652,"bids":[[0.22445,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218330760,"exchange_timestamp":1748218330625,"bids":[[175.44,464.21]],"asks":[[175.45,404.34]]},"24_14":{"local_timestamp":1748218329588,"exchange_timestamp":1748218329460,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218330764,"exchange_timestamp":1748218330636,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218330780,"exchange_timestamp":1748218330650,"bids":[[0.75883,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218330726,"exchange_timestamp":1748218330597,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218330781,"exchange_timestamp":1748218330651,"bids":[[3.5908,172.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218330716,"exchange_timestamp":1748218330575,"bids":[[175.51,90.55]],"asks":[[175.52,42.58]]},"17_11":{"local_timestamp":1748218330704,"exchange_timestamp":1748218330568,"bids":[[95.51,24.259]],"asks":[[95.53,3.498]]},"21_11":{"local_timestamp":1748218330682,"exchange_timestamp":1748218330542,"bids":[[668.94,0.86]],"asks":[[668.95,51.66]]},"22_11":{"local_timestamp":1748218330761,"exchange_timestamp":1748218330624,"bids":[[0.22447,43928.0]],"asks":[[0.22448,179.0]]},"15_11":{"local_timestamp":1748218330682,"exchange_timestamp":1748218330540,"bids":[[2.337,3286.2]],"asks":[[2.3371,238.5]]},"27_11":{"local_timestamp":1748218330698,"exchange_timestamp":1748218330562,"bids":[[3.59202,63.2]],"asks":[[3.59203,280.2]]},"18_11":{"local_timestamp":1748218330743,"exchange_timestamp":1748218330606,"bids":[[95.41,106.68]],"asks":[[95.42,15.816]]},"24_11":{"local_timestamp":1748218330750,"exchange_timestamp":1748218330614,"bids":[[0.27225,30748.0]],"asks":[[0.27226,23302.0]]},"19_11":{"local_timestamp":1748218330728,"exchange_timestamp":1748218330591,"bids":[[430.54,5.405]],"asks":[[430.55,0.014]]},"14_11":{"local_timestamp":1748218330669,"exchange_timestamp":1748218330532,"bids":[[0.7581,21439.0]],"asks":[[0.7582,7499.0]]},"16_11":{"local_timestamp":1748218330691,"exchange_timestamp":1748218330554,"bids":[[2.3359,12937.4]],"asks":[[2.336,35756.2]]},"13_11":{"local_timestamp":1748218330710,"exchange_timestamp":1748218330574,"bids":[[0.7589,3072.3]],"asks":[[0.759,2417.6]]}}
+{"23_11":{"local_timestamp":1748218331197,"exchange_timestamp":1748218331059,"bids":[[0.22433,109275.0]],"asks":[[0.22434,39927.0]]},"14_13":{"local_timestamp":1748218331227,"exchange_timestamp":1748218331108,"bids":[[0.7582,194.7]],"asks":[[0.7583,88.2]]},"12_13":{"local_timestamp":1748218331225,"exchange_timestamp":1748218331106,"bids":[[175.43,220.98]],"asks":[[175.44,202.2]]},"16_13":{"local_timestamp":1748218331227,"exchange_timestamp":1748218331107,"bids":[[2.3359,50.69]],"asks":[[2.336,59.17]]},"18_13":{"local_timestamp":1748218331222,"exchange_timestamp":1748218331102,"bids":[[95.42,152.1]],"asks":[[95.43,35.8]]},"20_11":{"local_timestamp":1748218331016,"exchange_timestamp":1748218330879,"bids":[[669.06,0.43]],"asks":[[669.07,7.86]]},"19_13":{"local_timestamp":1748218331225,"exchange_timestamp":1748218331106,"bids":[[430.6,392.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218331028,"exchange_timestamp":1748218330907,"bids":[[668.7,2749.0]],"asks":[[668.8,2876.0]]},"23_13":{"local_timestamp":1748218331227,"exchange_timestamp":1748218331107,"bids":[[0.22437,5.62]],"asks":[[0.22438,119.76]]},"26_13":{"local_timestamp":1748218331227,"exchange_timestamp":1748218331107,"bids":[[3.5904,1313.0]],"asks":[[3.5905,2.0]]},"24_13":{"local_timestamp":1748218331121,"exchange_timestamp":1748218331002,"bids":[[0.27226,2.6]],"asks":[[0.27227,4.65]]},"26_11":{"local_timestamp":1748218331248,"exchange_timestamp":1748218331110,"bids":[[3.5894,3557.7]],"asks":[[3.5895,3190.5]]},"11_12":{"local_timestamp":1748218331239,"exchange_timestamp":1748218331131,"bids":[[175.5,2.3]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218331203,"exchange_timestamp":1748218331095,"bids":[[175.48,272.7]],"asks":[[175.49,229.9]]},"14_12":{"local_timestamp":1748218331274,"exchange_timestamp":1748218331166,"bids":[[0.7583,1529.0]],"asks":[[0.7584,19517.0]]},"15_12":{"local_timestamp":1748218331232,"exchange_timestamp":1748218331125,"bids":[[2.3364,195.0]],"asks":[[2.3371,6.0]]},"16_12":{"local_timestamp":1748218331248,"exchange_timestamp":1748218331140,"bids":[[2.3362,17332.0]],"asks":[[2.3363,11455.0]]},"12_14":{"local_timestamp":1748218331275,"exchange_timestamp":1748218331146,"bids":[[175.586,508.0]],"asks":[[175.587,59.0]]},"17_12":{"local_timestamp":1748218330390,"exchange_timestamp":1748218330282,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218331201,"exchange_timestamp":1748218331093,"bids":[[95.42,49.6]],"asks":[[95.43,3.9]]},"19_12":{"local_timestamp":1748218331202,"exchange_timestamp":1748218331094,"bids":[[430.73,1.567]],"asks":[[430.74,0.013]]},"20_12":{"local_timestamp":1748218330885,"exchange_timestamp":1748218330777,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218331248,"exchange_timestamp":1748218331119,"bids":[[2.3372,671.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218331203,"exchange_timestamp":1748218331095,"bids":[[668.7,0.49]],"asks":[[668.8,30.94]]},"22_12":{"local_timestamp":1748218331232,"exchange_timestamp":1748218331124,"bids":[[0.22434,6933.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218331274,"exchange_timestamp":1748218331166,"bids":[[0.2244,430.0]],"asks":[[0.22441,92550.0]]},"24_12":{"local_timestamp":1748218330825,"exchange_timestamp":1748218330716,"bids":[[0.27217,104324.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218331210,"exchange_timestamp":1748218331101,"bids":[[3.5905,890.0]],"asks":[[3.5906,90.0]]},"27_12":{"local_timestamp":1748218331102,"exchange_timestamp":1748218330993,"bids":[[3.5878,167.2]],"asks":[[3.5892,293.7]]},"19_14":{"local_timestamp":1748218331268,"exchange_timestamp":1748218331139,"bids":[[430.7,1326.0]],"asks":[[431.0,61.0]]},"23_14":{"local_timestamp":1748218331279,"exchange_timestamp":1748218331151,"bids":[[0.22444,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218331176,"exchange_timestamp":1748218331040,"bids":[[175.44,487.64]],"asks":[[175.45,425.98]]},"24_14":{"local_timestamp":1748218329588,"exchange_timestamp":1748218329460,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218331282,"exchange_timestamp":1748218331153,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218331275,"exchange_timestamp":1748218331147,"bids":[[0.75878,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218331279,"exchange_timestamp":1748218331151,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218331240,"exchange_timestamp":1748218331111,"bids":[[3.5908,102.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218331187,"exchange_timestamp":1748218331046,"bids":[[175.51,90.55]],"asks":[[175.52,49.76]]},"17_11":{"local_timestamp":1748218331153,"exchange_timestamp":1748218331017,"bids":[[95.52,7.771]],"asks":[[95.53,0.206]]},"21_11":{"local_timestamp":1748218331130,"exchange_timestamp":1748218330989,"bids":[[668.94,0.96]],"asks":[[668.95,50.93]]},"22_11":{"local_timestamp":1748218331191,"exchange_timestamp":1748218331053,"bids":[[0.22447,44002.0]],"asks":[[0.22448,179.0]]},"15_11":{"local_timestamp":1748218331278,"exchange_timestamp":1748218331136,"bids":[[2.3371,7164.7]],"asks":[[2.3372,929.7]]},"27_11":{"local_timestamp":1748218331164,"exchange_timestamp":1748218331028,"bids":[[3.59225,62.6]],"asks":[[3.59226,291.4]]},"18_11":{"local_timestamp":1748218331192,"exchange_timestamp":1748218331054,"bids":[[95.41,86.663]],"asks":[[95.42,39.377]]},"24_11":{"local_timestamp":1748218331282,"exchange_timestamp":1748218331146,"bids":[[0.27225,31013.0]],"asks":[[0.27226,23360.0]]},"19_11":{"local_timestamp":1748218331267,"exchange_timestamp":1748218331130,"bids":[[430.54,3.839]],"asks":[[430.55,0.321]]},"14_11":{"local_timestamp":1748218331210,"exchange_timestamp":1748218331073,"bids":[[0.7582,6131.0]],"asks":[[0.7583,134962.0]]},"16_11":{"local_timestamp":1748218331249,"exchange_timestamp":1748218331111,"bids":[[2.3359,22325.1]],"asks":[[2.336,30536.0]]},"13_11":{"local_timestamp":1748218331177,"exchange_timestamp":1748218331041,"bids":[[0.7589,3072.3]],"asks":[[0.759,932.3]]}}
+{"23_11":{"local_timestamp":1748218331763,"exchange_timestamp":1748218331625,"bids":[[0.22433,136570.0]],"asks":[[0.22434,59692.0]]},"14_13":{"local_timestamp":1748218331728,"exchange_timestamp":1748218331608,"bids":[[0.7582,156.7]],"asks":[[0.7583,109.1]]},"12_13":{"local_timestamp":1748218331727,"exchange_timestamp":1748218331606,"bids":[[175.43,222.49]],"asks":[[175.44,215.08]]},"16_13":{"local_timestamp":1748218331727,"exchange_timestamp":1748218331607,"bids":[[2.3359,23.18]],"asks":[[2.336,78.17]]},"18_13":{"local_timestamp":1748218331726,"exchange_timestamp":1748218331602,"bids":[[95.42,147.5]],"asks":[[95.43,36.7]]},"20_11":{"local_timestamp":1748218331573,"exchange_timestamp":1748218331437,"bids":[[669.06,0.43]],"asks":[[669.07,7.79]]},"19_13":{"local_timestamp":1748218331727,"exchange_timestamp":1748218331606,"bids":[[430.6,392.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218331627,"exchange_timestamp":1748218331507,"bids":[[668.7,2374.0]],"asks":[[668.8,3747.0]]},"23_13":{"local_timestamp":1748218331728,"exchange_timestamp":1748218331607,"bids":[[0.22437,12.9]],"asks":[[0.22438,120.64]]},"26_13":{"local_timestamp":1748218331728,"exchange_timestamp":1748218331607,"bids":[[3.5905,2698.0]],"asks":[[3.5906,141.0]]},"24_13":{"local_timestamp":1748218331726,"exchange_timestamp":1748218331602,"bids":[[0.27226,6.32]],"asks":[[0.27227,7.04]]},"26_11":{"local_timestamp":1748218331776,"exchange_timestamp":1748218331638,"bids":[[3.5895,3464.6]],"asks":[[3.5896,476.8]]},"11_12":{"local_timestamp":1748218331739,"exchange_timestamp":1748218331631,"bids":[[175.5,2.3]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218331703,"exchange_timestamp":1748218331595,"bids":[[175.48,296.9]],"asks":[[175.49,316.2]]},"14_12":{"local_timestamp":1748218331774,"exchange_timestamp":1748218331665,"bids":[[0.7583,197.0]],"asks":[[0.7584,19510.0]]},"15_12":{"local_timestamp":1748218331732,"exchange_timestamp":1748218331624,"bids":[[2.3364,195.0]],"asks":[[2.3371,6.0]]},"16_12":{"local_timestamp":1748218331748,"exchange_timestamp":1748218331640,"bids":[[2.3362,10799.0]],"asks":[[2.3363,7199.0]]},"12_14":{"local_timestamp":1748218331785,"exchange_timestamp":1748218331656,"bids":[[175.586,508.0]],"asks":[[175.587,324.0]]},"17_12":{"local_timestamp":1748218331489,"exchange_timestamp":1748218331382,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218331702,"exchange_timestamp":1748218331594,"bids":[[95.42,49.6]],"asks":[[95.43,14.2]]},"19_12":{"local_timestamp":1748218331702,"exchange_timestamp":1748218331593,"bids":[[430.73,2.521]],"asks":[[430.74,0.013]]},"20_12":{"local_timestamp":1748218331686,"exchange_timestamp":1748218331578,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218331781,"exchange_timestamp":1748218331652,"bids":[[2.3372,671.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218331703,"exchange_timestamp":1748218331595,"bids":[[668.6,14.25]],"asks":[[668.7,9.82]]},"22_12":{"local_timestamp":1748218331632,"exchange_timestamp":1748218331524,"bids":[[0.22434,6933.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218331773,"exchange_timestamp":1748218331665,"bids":[[0.22439,479.0]],"asks":[[0.2244,27936.0]]},"24_12":{"local_timestamp":1748218331727,"exchange_timestamp":1748218331616,"bids":[[0.27217,104324.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218331710,"exchange_timestamp":1748218331602,"bids":[[3.5905,1240.0]],"asks":[[3.5906,90.0]]},"27_12":{"local_timestamp":1748218331701,"exchange_timestamp":1748218331593,"bids":[[3.5878,181.1]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218331268,"exchange_timestamp":1748218331139,"bids":[[430.7,1326.0]],"asks":[[431.0,61.0]]},"23_14":{"local_timestamp":1748218331781,"exchange_timestamp":1748218331652,"bids":[[0.22444,81.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218331728,"exchange_timestamp":1748218331594,"bids":[[175.44,226.33]],"asks":[[175.45,457.25]]},"24_14":{"local_timestamp":1748218329588,"exchange_timestamp":1748218329460,"bids":[[0.27232,81.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218331764,"exchange_timestamp":1748218331636,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218331782,"exchange_timestamp":1748218331652,"bids":[[0.75879,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218331279,"exchange_timestamp":1748218331151,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218331755,"exchange_timestamp":1748218331627,"bids":[[3.5908,172.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218331768,"exchange_timestamp":1748218331626,"bids":[[175.51,74.71]],"asks":[[175.52,49.88]]},"17_11":{"local_timestamp":1748218331612,"exchange_timestamp":1748218331475,"bids":[[95.52,7.771]],"asks":[[95.53,0.208]]},"21_11":{"local_timestamp":1748218331742,"exchange_timestamp":1748218331602,"bids":[[668.94,0.94]],"asks":[[668.95,49.06]]},"22_11":{"local_timestamp":1748218331755,"exchange_timestamp":1748218331617,"bids":[[0.22447,44698.0]],"asks":[[0.22448,253.0]]},"15_11":{"local_timestamp":1748218331701,"exchange_timestamp":1748218331558,"bids":[[2.3371,5805.9]],"asks":[[2.3372,1468.6]]},"27_11":{"local_timestamp":1748218331774,"exchange_timestamp":1748218331637,"bids":[[3.59225,477.7]],"asks":[[3.59226,11.2]]},"18_11":{"local_timestamp":1748218331635,"exchange_timestamp":1748218331499,"bids":[[95.41,61.868]],"asks":[[95.42,62.772]]},"24_11":{"local_timestamp":1748218331655,"exchange_timestamp":1748218331519,"bids":[[0.27225,32715.0]],"asks":[[0.27226,23360.0]]},"19_11":{"local_timestamp":1748218331765,"exchange_timestamp":1748218331630,"bids":[[430.54,3.947]],"asks":[[430.55,0.321]]},"14_11":{"local_timestamp":1748218331774,"exchange_timestamp":1748218331635,"bids":[[0.7582,6174.0]],"asks":[[0.7583,163310.0]]},"16_11":{"local_timestamp":1748218331783,"exchange_timestamp":1748218331645,"bids":[[2.3359,19287.8]],"asks":[[2.336,30175.1]]},"13_11":{"local_timestamp":1748218331733,"exchange_timestamp":1748218331596,"bids":[[0.7589,2618.1]],"asks":[[0.759,2432.3]]}}
+{"23_11":{"local_timestamp":1748218332189,"exchange_timestamp":1748218332051,"bids":[[0.22433,35703.0]],"asks":[[0.22434,63544.0]]},"14_13":{"local_timestamp":1748218332228,"exchange_timestamp":1748218332108,"bids":[[0.7582,82.8]],"asks":[[0.7583,155.5]]},"12_13":{"local_timestamp":1748218332226,"exchange_timestamp":1748218332106,"bids":[[175.43,202.86]],"asks":[[175.44,205.35]]},"16_13":{"local_timestamp":1748218332226,"exchange_timestamp":1748218332107,"bids":[[2.3359,19.07]],"asks":[[2.336,86.59]]},"18_13":{"local_timestamp":1748218332221,"exchange_timestamp":1748218332102,"bids":[[95.42,146.5]],"asks":[[95.43,55.3]]},"20_11":{"local_timestamp":1748218332152,"exchange_timestamp":1748218332015,"bids":[[669.06,0.43]],"asks":[[669.07,7.79]]},"19_13":{"local_timestamp":1748218332226,"exchange_timestamp":1748218332106,"bids":[[430.6,392.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218332228,"exchange_timestamp":1748218332107,"bids":[[668.7,1495.0]],"asks":[[668.8,3747.0]]},"23_13":{"local_timestamp":1748218332228,"exchange_timestamp":1748218332107,"bids":[[0.22434,106.81]],"asks":[[0.22435,184.76]]},"26_13":{"local_timestamp":1748218332228,"exchange_timestamp":1748218332107,"bids":[[3.5905,826.0]],"asks":[[3.5906,513.0]]},"24_13":{"local_timestamp":1748218332221,"exchange_timestamp":1748218332102,"bids":[[0.27226,6.32]],"asks":[[0.27227,7.04]]},"26_11":{"local_timestamp":1748218332187,"exchange_timestamp":1748218332049,"bids":[[3.5895,347.9]],"asks":[[3.5896,2003.5]]},"11_12":{"local_timestamp":1748218332240,"exchange_timestamp":1748218332131,"bids":[[175.49,10.9]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218332203,"exchange_timestamp":1748218332095,"bids":[[175.48,205.8]],"asks":[[175.49,351.4]]},"14_12":{"local_timestamp":1748218332274,"exchange_timestamp":1748218332165,"bids":[[0.7583,197.0]],"asks":[[0.7584,23903.0]]},"15_12":{"local_timestamp":1748218332233,"exchange_timestamp":1748218332125,"bids":[[2.3364,195.0]],"asks":[[2.3371,6.0]]},"16_12":{"local_timestamp":1748218332248,"exchange_timestamp":1748218332140,"bids":[[2.3362,4311.0]],"asks":[[2.3363,10199.0]]},"12_14":{"local_timestamp":1748218332287,"exchange_timestamp":1748218332158,"bids":[[175.586,348.0]],"asks":[[175.587,299.0]]},"17_12":{"local_timestamp":1748218331489,"exchange_timestamp":1748218331382,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218332202,"exchange_timestamp":1748218332093,"bids":[[95.42,34.6]],"asks":[[95.43,24.7]]},"19_12":{"local_timestamp":1748218332202,"exchange_timestamp":1748218332093,"bids":[[430.73,2.521]],"asks":[[430.74,0.013]]},"20_12":{"local_timestamp":1748218332186,"exchange_timestamp":1748218332078,"bids":[[668.2,0.08]],"asks":[[668.3,0.15]]},"16_14":{"local_timestamp":1748218332287,"exchange_timestamp":1748218332157,"bids":[[2.3372,665.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218332203,"exchange_timestamp":1748218332095,"bids":[[668.6,14.25]],"asks":[[668.7,10.61]]},"22_12":{"local_timestamp":1748218332233,"exchange_timestamp":1748218332124,"bids":[[0.22434,6635.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218332274,"exchange_timestamp":1748218332165,"bids":[[0.22438,935.0]],"asks":[[0.22439,104877.0]]},"24_12":{"local_timestamp":1748218332224,"exchange_timestamp":1748218332116,"bids":[[0.27217,104324.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218332210,"exchange_timestamp":1748218332102,"bids":[[3.5905,760.0]],"asks":[[3.5906,210.0]]},"27_12":{"local_timestamp":1748218332201,"exchange_timestamp":1748218332093,"bids":[[3.5878,181.1]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218332256,"exchange_timestamp":1748218332128,"bids":[[430.7,1326.0]],"asks":[[430.9,40.0]]},"23_14":{"local_timestamp":1748218332285,"exchange_timestamp":1748218332156,"bids":[[0.22443,527.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218332265,"exchange_timestamp":1748218332129,"bids":[[175.44,281.92]],"asks":[[175.45,640.11]]},"24_14":{"local_timestamp":1748218332056,"exchange_timestamp":1748218331927,"bids":[[0.27232,167.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218332162,"exchange_timestamp":1748218332033,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218332253,"exchange_timestamp":1748218332124,"bids":[[0.75874,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218332258,"exchange_timestamp":1748218332129,"bids":[[95.46,39.0]],"asks":[[95.47,104.0]]},"26_14":{"local_timestamp":1748218332286,"exchange_timestamp":1748218332158,"bids":[[3.5908,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218332187,"exchange_timestamp":1748218332045,"bids":[[175.5,17.32]],"asks":[[175.51,104.75]]},"17_11":{"local_timestamp":1748218332285,"exchange_timestamp":1748218332148,"bids":[[95.51,24.259]],"asks":[[95.53,16.506]]},"21_11":{"local_timestamp":1748218332257,"exchange_timestamp":1748218332116,"bids":[[668.94,0.94]],"asks":[[668.95,51.32]]},"22_11":{"local_timestamp":1748218332271,"exchange_timestamp":1748218332134,"bids":[[0.22447,770.0]],"asks":[[0.22448,43611.0]]},"15_11":{"local_timestamp":1748218332190,"exchange_timestamp":1748218332047,"bids":[[2.3371,5805.9]],"asks":[[2.3372,1939.1]]},"27_11":{"local_timestamp":1748218332241,"exchange_timestamp":1748218332105,"bids":[[3.59225,12.5]],"asks":[[3.59226,470.7]]},"18_11":{"local_timestamp":1748218332223,"exchange_timestamp":1748218332087,"bids":[[95.41,32.553]],"asks":[[95.42,116.023]]},"24_11":{"local_timestamp":1748218332240,"exchange_timestamp":1748218332102,"bids":[[0.27225,33228.0]],"asks":[[0.27226,23360.0]]},"19_11":{"local_timestamp":1748218332257,"exchange_timestamp":1748218332121,"bids":[[430.54,4.252]],"asks":[[430.55,0.321]]},"14_11":{"local_timestamp":1748218332279,"exchange_timestamp":1748218332141,"bids":[[0.7581,12089.0]],"asks":[[0.7582,21524.0]]},"16_11":{"local_timestamp":1748218332276,"exchange_timestamp":1748218332138,"bids":[[2.3359,3430.7]],"asks":[[2.336,38906.6]]},"13_11":{"local_timestamp":1748218332247,"exchange_timestamp":1748218332110,"bids":[[0.7589,795.3]],"asks":[[0.759,2956.3]]}}
+{"23_11":{"local_timestamp":1748218332719,"exchange_timestamp":1748218332581,"bids":[[0.22433,27130.0]],"asks":[[0.22434,63857.0]]},"14_13":{"local_timestamp":1748218332727,"exchange_timestamp":1748218332608,"bids":[[0.7582,91.5]],"asks":[[0.7583,89.0]]},"12_13":{"local_timestamp":1748218332724,"exchange_timestamp":1748218332606,"bids":[[175.43,160.37]],"asks":[[175.44,226.97]]},"16_13":{"local_timestamp":1748218332727,"exchange_timestamp":1748218332607,"bids":[[2.3359,19.65]],"asks":[[2.336,89.65]]},"18_13":{"local_timestamp":1748218332721,"exchange_timestamp":1748218332602,"bids":[[95.42,146.5]],"asks":[[95.43,50.2]]},"20_11":{"local_timestamp":1748218332643,"exchange_timestamp":1748218332506,"bids":[[669.06,0.42]],"asks":[[669.07,7.86]]},"19_13":{"local_timestamp":1748218332724,"exchange_timestamp":1748218332606,"bids":[[430.6,370.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218332427,"exchange_timestamp":1748218332307,"bids":[[668.7,1500.0]],"asks":[[668.8,3747.0]]},"23_13":{"local_timestamp":1748218332727,"exchange_timestamp":1748218332607,"bids":[[0.22434,203.58]],"asks":[[0.22435,40.25]]},"26_13":{"local_timestamp":1748218332726,"exchange_timestamp":1748218332607,"bids":[[3.5905,852.0]],"asks":[[3.5906,140.0]]},"24_13":{"local_timestamp":1748218332721,"exchange_timestamp":1748218332602,"bids":[[0.27226,7.01]],"asks":[[0.27227,7.19]]},"26_11":{"local_timestamp":1748218332721,"exchange_timestamp":1748218332582,"bids":[[3.5895,374.0]],"asks":[[3.5896,1603.3]]},"11_12":{"local_timestamp":1748218332539,"exchange_timestamp":1748218332431,"bids":[[175.49,4.1]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218332703,"exchange_timestamp":1748218332595,"bids":[[175.48,217.4]],"asks":[[175.49,351.4]]},"14_12":{"local_timestamp":1748218332773,"exchange_timestamp":1748218332665,"bids":[[0.7583,197.0]],"asks":[[0.7584,21816.0]]},"15_12":{"local_timestamp":1748218332733,"exchange_timestamp":1748218332625,"bids":[[2.3364,195.0]],"asks":[[2.3371,196.0]]},"16_12":{"local_timestamp":1748218332748,"exchange_timestamp":1748218332640,"bids":[[2.3362,3245.0]],"asks":[[2.3363,10201.0]]},"12_14":{"local_timestamp":1748218332786,"exchange_timestamp":1748218332658,"bids":[[175.586,348.0]],"asks":[[175.587,299.0]]},"17_12":{"local_timestamp":1748218332689,"exchange_timestamp":1748218332581,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218332702,"exchange_timestamp":1748218332594,"bids":[[95.42,34.6]],"asks":[[95.43,21.2]]},"19_12":{"local_timestamp":1748218332702,"exchange_timestamp":1748218332594,"bids":[[430.73,2.521]],"asks":[[430.74,0.013]]},"20_12":{"local_timestamp":1748218332586,"exchange_timestamp":1748218332478,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218332788,"exchange_timestamp":1748218332660,"bids":[[2.3372,665.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218332703,"exchange_timestamp":1748218332594,"bids":[[668.6,14.25]],"asks":[[668.7,10.6]]},"22_12":{"local_timestamp":1748218332733,"exchange_timestamp":1748218332625,"bids":[[0.22434,6936.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218332773,"exchange_timestamp":1748218332665,"bids":[[0.22438,1236.0]],"asks":[[0.22439,86208.0]]},"24_12":{"local_timestamp":1748218332725,"exchange_timestamp":1748218332617,"bids":[[0.27217,104324.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218332710,"exchange_timestamp":1748218332602,"bids":[[3.5905,400.0]],"asks":[[3.5906,90.0]]},"27_12":{"local_timestamp":1748218332701,"exchange_timestamp":1748218332594,"bids":[[3.5878,186.6]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218332713,"exchange_timestamp":1748218332584,"bids":[[430.7,1326.0]],"asks":[[430.9,40.0]]},"23_14":{"local_timestamp":1748218332768,"exchange_timestamp":1748218332639,"bids":[[0.22442,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218332789,"exchange_timestamp":1748218332653,"bids":[[175.44,197.19]],"asks":[[175.45,618.68]]},"24_14":{"local_timestamp":1748218332056,"exchange_timestamp":1748218331927,"bids":[[0.27232,167.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218332771,"exchange_timestamp":1748218332643,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218332771,"exchange_timestamp":1748218332642,"bids":[[0.75875,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218332737,"exchange_timestamp":1748218332609,"bids":[[95.46,39.0]],"asks":[[95.47,104.0]]},"26_14":{"local_timestamp":1748218332781,"exchange_timestamp":1748218332652,"bids":[[3.5908,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218332692,"exchange_timestamp":1748218332551,"bids":[[175.5,33.26]],"asks":[[175.51,97.01]]},"17_11":{"local_timestamp":1748218332745,"exchange_timestamp":1748218332608,"bids":[[95.52,0.056]],"asks":[[95.53,13.936]]},"21_11":{"local_timestamp":1748218332749,"exchange_timestamp":1748218332609,"bids":[[668.94,0.94]],"asks":[[668.95,53.32]]},"22_11":{"local_timestamp":1748218332700,"exchange_timestamp":1748218332563,"bids":[[0.22446,2420.0]],"asks":[[0.22447,4989.0]]},"15_11":{"local_timestamp":1748218332684,"exchange_timestamp":1748218332540,"bids":[[2.3371,5684.9]],"asks":[[2.3372,1939.1]]},"27_11":{"local_timestamp":1748218332748,"exchange_timestamp":1748218332611,"bids":[[3.59225,12.5]],"asks":[[3.59226,438.9]]},"18_11":{"local_timestamp":1748218332736,"exchange_timestamp":1748218332599,"bids":[[95.41,32.553]],"asks":[[95.42,117.071]]},"24_11":{"local_timestamp":1748218332682,"exchange_timestamp":1748218332546,"bids":[[0.27225,34003.0]],"asks":[[0.27226,23360.0]]},"19_11":{"local_timestamp":1748218332713,"exchange_timestamp":1748218332577,"bids":[[430.54,4.265]],"asks":[[430.55,0.321]]},"14_11":{"local_timestamp":1748218332629,"exchange_timestamp":1748218332491,"bids":[[0.7581,12684.0]],"asks":[[0.7582,20160.0]]},"16_11":{"local_timestamp":1748218332709,"exchange_timestamp":1748218332571,"bids":[[2.3359,6764.1]],"asks":[[2.336,39482.4]]},"13_11":{"local_timestamp":1748218332662,"exchange_timestamp":1748218332525,"bids":[[0.7589,795.3]],"asks":[[0.759,2432.3]]}}
+{"23_11":{"local_timestamp":1748218333244,"exchange_timestamp":1748218333106,"bids":[[0.22433,27130.0]],"asks":[[0.22434,104857.0]]},"14_13":{"local_timestamp":1748218333227,"exchange_timestamp":1748218333108,"bids":[[0.7582,138.0]],"asks":[[0.7583,83.5]]},"12_13":{"local_timestamp":1748218333224,"exchange_timestamp":1748218333106,"bids":[[175.43,184.04]],"asks":[[175.44,227.08]]},"16_13":{"local_timestamp":1748218333227,"exchange_timestamp":1748218333107,"bids":[[2.3359,24.09]],"asks":[[2.336,86.59]]},"18_13":{"local_timestamp":1748218333220,"exchange_timestamp":1748218333102,"bids":[[95.42,146.5]],"asks":[[95.43,50.2]]},"20_11":{"local_timestamp":1748218333254,"exchange_timestamp":1748218333117,"bids":[[669.06,0.42]],"asks":[[669.07,7.86]]},"19_13":{"local_timestamp":1748218333224,"exchange_timestamp":1748218333106,"bids":[[430.6,370.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218333227,"exchange_timestamp":1748218333107,"bids":[[668.7,1611.0]],"asks":[[668.8,3747.0]]},"23_13":{"local_timestamp":1748218333227,"exchange_timestamp":1748218333107,"bids":[[0.22434,163.58]],"asks":[[0.22435,12.35]]},"26_13":{"local_timestamp":1748218333227,"exchange_timestamp":1748218333107,"bids":[[3.5903,187.0]],"asks":[[3.5904,1089.0]]},"24_13":{"local_timestamp":1748218333220,"exchange_timestamp":1748218333102,"bids":[[0.27226,7.43]],"asks":[[0.27227,7.19]]},"26_11":{"local_timestamp":1748218333197,"exchange_timestamp":1748218333059,"bids":[[3.5895,374.0]],"asks":[[3.5896,1553.3]]},"11_12":{"local_timestamp":1748218333239,"exchange_timestamp":1748218333132,"bids":[[175.49,4.1]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218333203,"exchange_timestamp":1748218333095,"bids":[[175.48,1148.8]],"asks":[[175.49,400.3]]},"14_12":{"local_timestamp":1748218333274,"exchange_timestamp":1748218333165,"bids":[[0.7583,197.0]],"asks":[[0.7584,21711.0]]},"15_12":{"local_timestamp":1748218333233,"exchange_timestamp":1748218333125,"bids":[[2.3364,195.0]],"asks":[[2.3371,6.0]]},"16_12":{"local_timestamp":1748218333249,"exchange_timestamp":1748218333140,"bids":[[2.3362,3226.0]],"asks":[[2.3363,10201.0]]},"12_14":{"local_timestamp":1748218333288,"exchange_timestamp":1748218333158,"bids":[[175.586,348.0]],"asks":[[175.587,582.0]]},"17_12":{"local_timestamp":1748218332689,"exchange_timestamp":1748218332581,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218333002,"exchange_timestamp":1748218332894,"bids":[[95.42,34.6]],"asks":[[95.43,14.2]]},"19_12":{"local_timestamp":1748218333202,"exchange_timestamp":1748218333093,"bids":[[430.73,2.169]],"asks":[[430.74,0.013]]},"20_12":{"local_timestamp":1748218332586,"exchange_timestamp":1748218332478,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218333288,"exchange_timestamp":1748218333157,"bids":[[2.3372,665.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218333103,"exchange_timestamp":1748218332995,"bids":[[668.6,14.25]],"asks":[[668.7,10.6]]},"22_12":{"local_timestamp":1748218333232,"exchange_timestamp":1748218333125,"bids":[[0.22434,6936.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218333274,"exchange_timestamp":1748218333165,"bids":[[0.22438,1333.0]],"asks":[[0.22439,86235.0]]},"24_12":{"local_timestamp":1748218333225,"exchange_timestamp":1748218333117,"bids":[[0.27217,104324.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218333210,"exchange_timestamp":1748218333102,"bids":[[3.5905,390.0]],"asks":[[3.5906,850.0]]},"27_12":{"local_timestamp":1748218333201,"exchange_timestamp":1748218333093,"bids":[[3.5878,181.1]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218333198,"exchange_timestamp":1748218333069,"bids":[[430.7,1326.0]],"asks":[[430.9,40.0]]},"23_14":{"local_timestamp":1748218333288,"exchange_timestamp":1748218333158,"bids":[[0.22442,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218333254,"exchange_timestamp":1748218333119,"bids":[[175.44,254.04]],"asks":[[175.45,623.54]]},"24_14":{"local_timestamp":1748218332056,"exchange_timestamp":1748218331927,"bids":[[0.27232,167.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218333287,"exchange_timestamp":1748218333155,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218333288,"exchange_timestamp":1748218333159,"bids":[[0.75879,237.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218332934,"exchange_timestamp":1748218332806,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218333288,"exchange_timestamp":1748218333157,"bids":[[3.5904,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218333266,"exchange_timestamp":1748218333125,"bids":[[175.5,34.62]],"asks":[[175.51,97.01]]},"17_11":{"local_timestamp":1748218333186,"exchange_timestamp":1748218333049,"bids":[[95.52,4.602]],"asks":[[95.53,13.936]]},"21_11":{"local_timestamp":1748218333184,"exchange_timestamp":1748218333042,"bids":[[668.94,0.96]],"asks":[[668.95,53.56]]},"22_11":{"local_timestamp":1748218333232,"exchange_timestamp":1748218333094,"bids":[[0.22446,2420.0]],"asks":[[0.22447,4989.0]]},"15_11":{"local_timestamp":1748218333272,"exchange_timestamp":1748218333129,"bids":[[2.3371,5684.9]],"asks":[[2.3372,3339.1]]},"27_11":{"local_timestamp":1748218333215,"exchange_timestamp":1748218333078,"bids":[[3.59225,12.5]],"asks":[[3.59226,671.4]]},"18_11":{"local_timestamp":1748218333249,"exchange_timestamp":1748218333113,"bids":[[95.41,32.779]],"asks":[[95.42,74.893]]},"24_11":{"local_timestamp":1748218333243,"exchange_timestamp":1748218333107,"bids":[[0.27225,34003.0]],"asks":[[0.27226,23340.0]]},"19_11":{"local_timestamp":1748218333193,"exchange_timestamp":1748218333056,"bids":[[430.54,3.709]],"asks":[[430.55,2.849]]},"14_11":{"local_timestamp":1748218333200,"exchange_timestamp":1748218333062,"bids":[[0.7581,20100.0]],"asks":[[0.7582,5844.0]]},"16_11":{"local_timestamp":1748218333200,"exchange_timestamp":1748218333063,"bids":[[2.3359,8421.8]],"asks":[[2.336,39472.9]]},"13_11":{"local_timestamp":1748218333199,"exchange_timestamp":1748218333062,"bids":[[0.7589,2299.0]],"asks":[[0.759,2432.3]]}}
+{"23_11":{"local_timestamp":1748218333675,"exchange_timestamp":1748218333535,"bids":[[0.22433,33509.0]],"asks":[[0.22434,71560.0]]},"14_13":{"local_timestamp":1748218333727,"exchange_timestamp":1748218333608,"bids":[[0.7582,138.5]],"asks":[[0.7583,37.5]]},"12_13":{"local_timestamp":1748218333725,"exchange_timestamp":1748218333606,"bids":[[175.43,214.7]],"asks":[[175.44,288.02]]},"16_13":{"local_timestamp":1748218333727,"exchange_timestamp":1748218333607,"bids":[[2.3359,24.1]],"asks":[[2.336,86.99]]},"18_13":{"local_timestamp":1748218333720,"exchange_timestamp":1748218333602,"bids":[[95.42,146.5]],"asks":[[95.43,44.5]]},"20_11":{"local_timestamp":1748218333633,"exchange_timestamp":1748218333496,"bids":[[669.06,0.42]],"asks":[[669.07,7.85]]},"19_13":{"local_timestamp":1748218333725,"exchange_timestamp":1748218333606,"bids":[[430.6,338.0]],"asks":[[430.7,28.0]]},"21_13":{"local_timestamp":1748218333727,"exchange_timestamp":1748218333607,"bids":[[668.7,1612.0]],"asks":[[668.8,3772.0]]},"23_13":{"local_timestamp":1748218333727,"exchange_timestamp":1748218333607,"bids":[[0.22434,163.71]],"asks":[[0.22435,33.93]]},"26_13":{"local_timestamp":1748218333727,"exchange_timestamp":1748218333607,"bids":[[3.5903,190.0]],"asks":[[3.5904,1301.0]]},"24_13":{"local_timestamp":1748218333620,"exchange_timestamp":1748218333502,"bids":[[0.27226,7.47]],"asks":[[0.27227,7.7]]},"26_11":{"local_timestamp":1748218333741,"exchange_timestamp":1748218333603,"bids":[[3.589,1994.6]],"asks":[[3.5891,994.5]]},"11_12":{"local_timestamp":1748218333739,"exchange_timestamp":1748218333631,"bids":[[175.5,2.2]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218333703,"exchange_timestamp":1748218333595,"bids":[[175.48,1151.3]],"asks":[[175.49,360.5]]},"14_12":{"local_timestamp":1748218333774,"exchange_timestamp":1748218333665,"bids":[[0.7583,12196.0]],"asks":[[0.7584,20928.0]]},"15_12":{"local_timestamp":1748218333732,"exchange_timestamp":1748218333625,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218333749,"exchange_timestamp":1748218333640,"bids":[[2.3362,5519.0]],"asks":[[2.3363,6358.0]]},"12_14":{"local_timestamp":1748218333790,"exchange_timestamp":1748218333661,"bids":[[175.586,348.0]],"asks":[[175.587,462.0]]},"17_12":{"local_timestamp":1748218333790,"exchange_timestamp":1748218333682,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218333703,"exchange_timestamp":1748218333594,"bids":[[95.42,34.6]],"asks":[[95.43,14.2]]},"19_12":{"local_timestamp":1748218333702,"exchange_timestamp":1748218333594,"bids":[[430.73,1.297]],"asks":[[430.74,0.013]]},"20_12":{"local_timestamp":1748218333686,"exchange_timestamp":1748218333577,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218333787,"exchange_timestamp":1748218333658,"bids":[[2.3372,665.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218333703,"exchange_timestamp":1748218333595,"bids":[[668.6,14.25]],"asks":[[668.7,10.82]]},"22_12":{"local_timestamp":1748218333633,"exchange_timestamp":1748218333524,"bids":[[0.22434,7109.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218333773,"exchange_timestamp":1748218333665,"bids":[[0.22438,1479.0]],"asks":[[0.22439,86799.0]]},"24_12":{"local_timestamp":1748218333725,"exchange_timestamp":1748218333617,"bids":[[0.27217,105551.0]],"asks":[[0.27218,426353.0]]},"26_12":{"local_timestamp":1748218333711,"exchange_timestamp":1748218333602,"bids":[[3.5905,330.0]],"asks":[[3.5906,910.0]]},"27_12":{"local_timestamp":1748218333701,"exchange_timestamp":1748218333593,"bids":[[3.5878,167.2]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218333765,"exchange_timestamp":1748218333636,"bids":[[430.7,1326.0]],"asks":[[430.9,40.0]]},"23_14":{"local_timestamp":1748218333791,"exchange_timestamp":1748218333662,"bids":[[0.22442,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218333775,"exchange_timestamp":1748218333639,"bids":[[175.44,390.44]],"asks":[[175.45,435.58]]},"24_14":{"local_timestamp":1748218333411,"exchange_timestamp":1748218333277,"bids":[[0.27232,167.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218333685,"exchange_timestamp":1748218333556,"bids":[[668.94,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218333788,"exchange_timestamp":1748218333660,"bids":[[0.75882,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218332934,"exchange_timestamp":1748218332806,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218333714,"exchange_timestamp":1748218333586,"bids":[[3.5903,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218333781,"exchange_timestamp":1748218333640,"bids":[[175.5,26.13]],"asks":[[175.51,17.42]]},"17_11":{"local_timestamp":1748218333692,"exchange_timestamp":1748218333556,"bids":[[95.52,10.977]],"asks":[[95.53,1.231]]},"21_11":{"local_timestamp":1748218333692,"exchange_timestamp":1748218333550,"bids":[[668.94,2.78]],"asks":[[668.95,54.09]]},"22_11":{"local_timestamp":1748218333585,"exchange_timestamp":1748218333447,"bids":[[0.22446,2437.0]],"asks":[[0.22447,4989.0]]},"15_11":{"local_timestamp":1748218333727,"exchange_timestamp":1748218333583,"bids":[[2.3371,5687.0]],"asks":[[2.3372,1932.0]]},"27_11":{"local_timestamp":1748218333711,"exchange_timestamp":1748218333574,"bids":[[3.59186,18.7]],"asks":[[3.59187,348.8]]},"18_11":{"local_timestamp":1748218333745,"exchange_timestamp":1748218333609,"bids":[[95.41,55.696]],"asks":[[95.42,74.893]]},"24_11":{"local_timestamp":1748218333659,"exchange_timestamp":1748218333523,"bids":[[0.27225,39670.0]],"asks":[[0.27226,23340.0]]},"19_11":{"local_timestamp":1748218333766,"exchange_timestamp":1748218333630,"bids":[[430.54,3.362]],"asks":[[430.55,3.452]]},"14_11":{"local_timestamp":1748218333780,"exchange_timestamp":1748218333642,"bids":[[0.7582,21486.0]],"asks":[[0.7583,135096.0]]},"16_11":{"local_timestamp":1748218333772,"exchange_timestamp":1748218333635,"bids":[[2.3359,21712.2]],"asks":[[2.336,31035.0]]},"13_11":{"local_timestamp":1748218333751,"exchange_timestamp":1748218333614,"bids":[[0.7589,2780.7]],"asks":[[0.759,932.3]]}}
+{"23_11":{"local_timestamp":1748218334248,"exchange_timestamp":1748218334110,"bids":[[0.22433,27300.0]],"asks":[[0.22434,72335.0]]},"14_13":{"local_timestamp":1748218334227,"exchange_timestamp":1748218334108,"bids":[[0.7582,140.1]],"asks":[[0.7583,4.6]]},"12_13":{"local_timestamp":1748218334225,"exchange_timestamp":1748218334106,"bids":[[175.43,186.24]],"asks":[[175.44,203.93]]},"16_13":{"local_timestamp":1748218334227,"exchange_timestamp":1748218334107,"bids":[[2.3359,20.62]],"asks":[[2.336,86.99]]},"18_13":{"local_timestamp":1748218334121,"exchange_timestamp":1748218334002,"bids":[[95.42,146.5]],"asks":[[95.43,44.5]]},"20_11":{"local_timestamp":1748218334157,"exchange_timestamp":1748218334021,"bids":[[669.06,0.42]],"asks":[[669.07,7.85]]},"19_13":{"local_timestamp":1748218334225,"exchange_timestamp":1748218334106,"bids":[[430.6,338.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218334227,"exchange_timestamp":1748218334107,"bids":[[668.7,1995.0]],"asks":[[668.8,3776.0]]},"23_13":{"local_timestamp":1748218334227,"exchange_timestamp":1748218334107,"bids":[[0.22434,163.7]],"asks":[[0.22435,33.93]]},"26_13":{"local_timestamp":1748218334227,"exchange_timestamp":1748218334107,"bids":[[3.5903,190.0]],"asks":[[3.5904,1089.0]]},"24_13":{"local_timestamp":1748218334121,"exchange_timestamp":1748218334002,"bids":[[0.27221,8.29]],"asks":[[0.27222,3.35]]},"26_11":{"local_timestamp":1748218334278,"exchange_timestamp":1748218334139,"bids":[[3.589,3304.0]],"asks":[[3.5891,180.2]]},"11_12":{"local_timestamp":1748218334240,"exchange_timestamp":1748218334132,"bids":[[175.49,4.1]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218334203,"exchange_timestamp":1748218334095,"bids":[[175.48,1153.1]],"asks":[[175.49,250.9]]},"14_12":{"local_timestamp":1748218334273,"exchange_timestamp":1748218334165,"bids":[[0.7583,12275.0]],"asks":[[0.7584,19383.0]]},"15_12":{"local_timestamp":1748218334234,"exchange_timestamp":1748218334126,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218334248,"exchange_timestamp":1748218334140,"bids":[[2.3362,5522.0]],"asks":[[2.3363,6486.0]]},"12_14":{"local_timestamp":1748218334287,"exchange_timestamp":1748218334159,"bids":[[175.586,348.0]],"asks":[[175.587,462.0]]},"17_12":{"local_timestamp":1748218333989,"exchange_timestamp":1748218333881,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218333901,"exchange_timestamp":1748218333793,"bids":[[95.42,34.6]],"asks":[[95.43,14.2]]},"19_12":{"local_timestamp":1748218334202,"exchange_timestamp":1748218334094,"bids":[[430.73,1.297]],"asks":[[430.74,0.013]]},"20_12":{"local_timestamp":1748218334186,"exchange_timestamp":1748218334078,"bids":[[668.2,0.08]],"asks":[[668.4,0.76]]},"16_14":{"local_timestamp":1748218334286,"exchange_timestamp":1748218334157,"bids":[[2.3372,665.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218334103,"exchange_timestamp":1748218333995,"bids":[[668.6,14.01]],"asks":[[668.7,10.82]]},"22_12":{"local_timestamp":1748218334133,"exchange_timestamp":1748218334024,"bids":[[0.22434,7109.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218334273,"exchange_timestamp":1748218334165,"bids":[[0.22438,6863.0]],"asks":[[0.22439,86799.0]]},"24_12":{"local_timestamp":1748218334227,"exchange_timestamp":1748218334117,"bids":[[0.27217,26817.0]],"asks":[[0.27218,428635.0]]},"26_12":{"local_timestamp":1748218334211,"exchange_timestamp":1748218334102,"bids":[[3.5905,330.0]],"asks":[[3.5906,550.0]]},"27_12":{"local_timestamp":1748218334201,"exchange_timestamp":1748218334093,"bids":[[3.5878,167.2]],"asks":[[3.5892,293.7]]},"19_14":{"local_timestamp":1748218334234,"exchange_timestamp":1748218334105,"bids":[[430.7,1326.0]],"asks":[[430.9,40.0]]},"23_14":{"local_timestamp":1748218334283,"exchange_timestamp":1748218334155,"bids":[[0.22442,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218334211,"exchange_timestamp":1748218334075,"bids":[[175.44,443.79]],"asks":[[175.45,414.44]]},"24_14":{"local_timestamp":1748218334291,"exchange_timestamp":1748218334163,"bids":[[0.27226,20.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218334291,"exchange_timestamp":1748218334162,"bids":[[668.91,240.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218334293,"exchange_timestamp":1748218334164,"bids":[[0.75886,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218332934,"exchange_timestamp":1748218332806,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218334276,"exchange_timestamp":1748218334147,"bids":[[3.5904,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218334256,"exchange_timestamp":1748218334114,"bids":[[175.5,26.13]],"asks":[[175.51,17.42]]},"17_11":{"local_timestamp":1748218334185,"exchange_timestamp":1748218334049,"bids":[[95.52,10.977]],"asks":[[95.53,1.231]]},"21_11":{"local_timestamp":1748218334285,"exchange_timestamp":1748218334144,"bids":[[668.94,2.66]],"asks":[[668.95,54.41]]},"22_11":{"local_timestamp":1748218334149,"exchange_timestamp":1748218334011,"bids":[[0.22446,2437.0]],"asks":[[0.22447,4989.0]]},"15_11":{"local_timestamp":1748218334274,"exchange_timestamp":1748218334131,"bids":[[2.3371,5687.0]],"asks":[[2.3372,1709.9]]},"27_11":{"local_timestamp":1748218334264,"exchange_timestamp":1748218334128,"bids":[[3.59198,281.7]],"asks":[[3.59219,368.6]]},"18_11":{"local_timestamp":1748218334186,"exchange_timestamp":1748218334049,"bids":[[95.41,55.696]],"asks":[[95.42,73.845]]},"24_11":{"local_timestamp":1748218334205,"exchange_timestamp":1748218334069,"bids":[[0.27222,735.0]],"asks":[[0.27223,29730.0]]},"19_11":{"local_timestamp":1748218334221,"exchange_timestamp":1748218334086,"bids":[[430.54,3.362]],"asks":[[430.55,3.452]]},"14_11":{"local_timestamp":1748218334240,"exchange_timestamp":1748218334103,"bids":[[0.7582,24333.0]],"asks":[[0.7583,135109.0]]},"16_11":{"local_timestamp":1748218334198,"exchange_timestamp":1748218334060,"bids":[[2.3359,15511.2]],"asks":[[2.336,35876.5]]},"13_11":{"local_timestamp":1748218334230,"exchange_timestamp":1748218334093,"bids":[[0.7589,2781.1]],"asks":[[0.759,932.3]]}}
+{"23_11":{"local_timestamp":1748218334772,"exchange_timestamp":1748218334634,"bids":[[0.22433,40941.0]],"asks":[[0.22434,63160.0]]},"14_13":{"local_timestamp":1748218334727,"exchange_timestamp":1748218334608,"bids":[[0.7582,106.5]],"asks":[[0.7583,82.9]]},"12_13":{"local_timestamp":1748218334725,"exchange_timestamp":1748218334606,"bids":[[175.43,230.57]],"asks":[[175.44,214.19]]},"16_13":{"local_timestamp":1748218334727,"exchange_timestamp":1748218334607,"bids":[[2.3359,36.65]],"asks":[[2.336,54.17]]},"18_13":{"local_timestamp":1748218334722,"exchange_timestamp":1748218334602,"bids":[[95.42,158.8]],"asks":[[95.43,37.5]]},"20_11":{"local_timestamp":1748218334791,"exchange_timestamp":1748218334655,"bids":[[669.06,0.42]],"asks":[[669.07,7.85]]},"19_13":{"local_timestamp":1748218334725,"exchange_timestamp":1748218334606,"bids":[[430.6,479.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218334628,"exchange_timestamp":1748218334507,"bids":[[668.7,1612.0]],"asks":[[668.8,3809.0]]},"23_13":{"local_timestamp":1748218334727,"exchange_timestamp":1748218334607,"bids":[[0.22435,140.4]],"asks":[[0.22436,54.03]]},"26_13":{"local_timestamp":1748218334727,"exchange_timestamp":1748218334607,"bids":[[3.5903,191.0]],"asks":[[3.5904,1089.0]]},"24_13":{"local_timestamp":1748218334722,"exchange_timestamp":1748218334602,"bids":[[0.27221,8.29]],"asks":[[0.27222,3.35]]},"26_11":{"local_timestamp":1748218334754,"exchange_timestamp":1748218334617,"bids":[[3.589,3289.9]],"asks":[[3.5891,385.8]]},"11_12":{"local_timestamp":1748218334739,"exchange_timestamp":1748218334631,"bids":[[175.5,3.4]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218334703,"exchange_timestamp":1748218334595,"bids":[[175.48,1161.9]],"asks":[[175.49,251.8]]},"14_12":{"local_timestamp":1748218334774,"exchange_timestamp":1748218334665,"bids":[[0.7583,13512.0]],"asks":[[0.7584,19390.0]]},"15_12":{"local_timestamp":1748218334732,"exchange_timestamp":1748218334624,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218334749,"exchange_timestamp":1748218334640,"bids":[[2.3362,10122.0]],"asks":[[2.3363,6115.0]]},"12_14":{"local_timestamp":1748218334794,"exchange_timestamp":1748218334666,"bids":[[175.586,508.0]],"asks":[[175.587,341.0]]},"17_12":{"local_timestamp":1748218333989,"exchange_timestamp":1748218333881,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218334702,"exchange_timestamp":1748218334594,"bids":[[95.42,34.6]],"asks":[[95.43,15.2]]},"19_12":{"local_timestamp":1748218334704,"exchange_timestamp":1748218334595,"bids":[[430.79,0.572]],"asks":[[430.8,0.013]]},"20_12":{"local_timestamp":1748218334786,"exchange_timestamp":1748218334678,"bids":[[668.2,0.08]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748218334770,"exchange_timestamp":1748218334642,"bids":[[2.3372,665.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218334403,"exchange_timestamp":1748218334295,"bids":[[668.6,14.01]],"asks":[[668.7,11.09]]},"22_12":{"local_timestamp":1748218334633,"exchange_timestamp":1748218334525,"bids":[[0.22434,7376.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218334774,"exchange_timestamp":1748218334665,"bids":[[0.22438,11615.0]],"asks":[[0.22439,77193.0]]},"24_12":{"local_timestamp":1748218334725,"exchange_timestamp":1748218334617,"bids":[[0.27217,28571.0]],"asks":[[0.27218,428635.0]]},"26_12":{"local_timestamp":1748218334710,"exchange_timestamp":1748218334602,"bids":[[3.5905,330.0]],"asks":[[3.5906,550.0]]},"27_12":{"local_timestamp":1748218334402,"exchange_timestamp":1748218334294,"bids":[[3.5878,167.2]],"asks":[[3.5892,293.7]]},"19_14":{"local_timestamp":1748218334793,"exchange_timestamp":1748218334664,"bids":[[430.8,611.0]],"asks":[[431.0,60.0]]},"23_14":{"local_timestamp":1748218334794,"exchange_timestamp":1748218334666,"bids":[[0.22442,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218334749,"exchange_timestamp":1748218334614,"bids":[[175.44,327.46]],"asks":[[175.45,432.13]]},"24_14":{"local_timestamp":1748218334747,"exchange_timestamp":1748218334619,"bids":[[0.27226,20.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218334651,"exchange_timestamp":1748218334522,"bids":[[668.91,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218334769,"exchange_timestamp":1748218334640,"bids":[[0.7588,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218332934,"exchange_timestamp":1748218332806,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218334781,"exchange_timestamp":1748218334651,"bids":[[3.5904,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218334696,"exchange_timestamp":1748218334555,"bids":[[175.5,26.13]],"asks":[[175.51,17.42]]},"17_11":{"local_timestamp":1748218334782,"exchange_timestamp":1748218334645,"bids":[[95.52,10.98]],"asks":[[95.53,1.228]]},"21_11":{"local_timestamp":1748218334726,"exchange_timestamp":1748218334585,"bids":[[668.94,2.1]],"asks":[[668.95,55.15]]},"22_11":{"local_timestamp":1748218334692,"exchange_timestamp":1748218334555,"bids":[[0.22446,4011.0]],"asks":[[0.22447,1934.0]]},"15_11":{"local_timestamp":1748218334727,"exchange_timestamp":1748218334582,"bids":[[2.3371,5681.9]],"asks":[[2.3372,2913.8]]},"27_11":{"local_timestamp":1748218334680,"exchange_timestamp":1748218334545,"bids":[[3.59198,281.7]],"asks":[[3.59219,368.6]]},"18_11":{"local_timestamp":1748218334694,"exchange_timestamp":1748218334559,"bids":[[95.41,62.461]],"asks":[[95.42,73.845]]},"24_11":{"local_timestamp":1748218334781,"exchange_timestamp":1748218334644,"bids":[[0.27222,761.0]],"asks":[[0.27223,44437.0]]},"19_11":{"local_timestamp":1748218334723,"exchange_timestamp":1748218334587,"bids":[[430.67,0.491]],"asks":[[430.68,1.487]]},"14_11":{"local_timestamp":1748218334784,"exchange_timestamp":1748218334646,"bids":[[0.7582,22428.0]],"asks":[[0.7583,138335.0]]},"16_11":{"local_timestamp":1748218334723,"exchange_timestamp":1748218334584,"bids":[[2.3359,17638.1]],"asks":[[2.336,30216.6]]},"13_11":{"local_timestamp":1748218334689,"exchange_timestamp":1748218334552,"bids":[[0.7589,2781.1]],"asks":[[0.759,932.3]]}}
+{"23_11":{"local_timestamp":1748218335236,"exchange_timestamp":1748218335099,"bids":[[0.22433,64656.0]],"asks":[[0.22434,34464.0]]},"14_13":{"local_timestamp":1748218335229,"exchange_timestamp":1748218335108,"bids":[[0.7582,106.5]],"asks":[[0.7583,96.1]]},"12_13":{"local_timestamp":1748218335228,"exchange_timestamp":1748218335106,"bids":[[175.43,260.85]],"asks":[[175.44,207.77]]},"16_13":{"local_timestamp":1748218335228,"exchange_timestamp":1748218335107,"bids":[[2.3359,36.81]],"asks":[[2.336,70.85]]},"18_13":{"local_timestamp":1748218335222,"exchange_timestamp":1748218335102,"bids":[[95.42,146.3]],"asks":[[95.43,37.6]]},"20_11":{"local_timestamp":1748218335235,"exchange_timestamp":1748218335098,"bids":[[669.06,0.42]],"asks":[[669.07,7.85]]},"19_13":{"local_timestamp":1748218335228,"exchange_timestamp":1748218335106,"bids":[[430.6,106.0]],"asks":[[430.7,181.0]]},"21_13":{"local_timestamp":1748218335127,"exchange_timestamp":1748218335007,"bids":[[668.7,1695.0]],"asks":[[668.8,3965.0]]},"23_13":{"local_timestamp":1748218335229,"exchange_timestamp":1748218335107,"bids":[[0.22435,142.72]],"asks":[[0.22436,3.49]]},"26_13":{"local_timestamp":1748218335229,"exchange_timestamp":1748218335107,"bids":[[3.5905,1498.0]],"asks":[[3.5906,268.0]]},"24_13":{"local_timestamp":1748218335222,"exchange_timestamp":1748218335102,"bids":[[0.27221,8.29]],"asks":[[0.27222,3.39]]},"26_11":{"local_timestamp":1748218335197,"exchange_timestamp":1748218335059,"bids":[[3.5893,5520.4]],"asks":[[3.5894,65.2]]},"11_12":{"local_timestamp":1748218335040,"exchange_timestamp":1748218334932,"bids":[[175.5,3.4]],"asks":[[175.53,0.1]]},"12_12":{"local_timestamp":1748218335203,"exchange_timestamp":1748218335095,"bids":[[175.48,1162.8]],"asks":[[175.49,251.8]]},"14_12":{"local_timestamp":1748218335273,"exchange_timestamp":1748218335165,"bids":[[0.7583,12812.0]],"asks":[[0.7584,19390.0]]},"15_12":{"local_timestamp":1748218335233,"exchange_timestamp":1748218335125,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218335248,"exchange_timestamp":1748218335140,"bids":[[2.3362,10124.0]],"asks":[[2.3363,6115.0]]},"12_14":{"local_timestamp":1748218335288,"exchange_timestamp":1748218335159,"bids":[[175.586,508.0]],"asks":[[175.587,341.0]]},"17_12":{"local_timestamp":1748218335189,"exchange_timestamp":1748218335081,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218335201,"exchange_timestamp":1748218335093,"bids":[[95.42,34.6]],"asks":[[95.43,15.2]]},"19_12":{"local_timestamp":1748218335203,"exchange_timestamp":1748218335094,"bids":[[430.68,0.024]],"asks":[[430.71,0.716]]},"20_12":{"local_timestamp":1748218335186,"exchange_timestamp":1748218335078,"bids":[[668.2,0.08]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218335295,"exchange_timestamp":1748218335166,"bids":[[2.3372,665.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218334903,"exchange_timestamp":1748218334795,"bids":[[668.6,14.33]],"asks":[[668.7,11.09]]},"22_12":{"local_timestamp":1748218335133,"exchange_timestamp":1748218335025,"bids":[[0.22434,7376.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218335273,"exchange_timestamp":1748218335165,"bids":[[0.22438,23665.0]],"asks":[[0.22439,51971.0]]},"24_12":{"local_timestamp":1748218335125,"exchange_timestamp":1748218335016,"bids":[[0.27217,28571.0]],"asks":[[0.27218,428635.0]]},"26_12":{"local_timestamp":1748218335210,"exchange_timestamp":1748218335101,"bids":[[3.5905,540.0]],"asks":[[3.5906,90.0]]},"27_12":{"local_timestamp":1748218335201,"exchange_timestamp":1748218335093,"bids":[[3.5878,167.2]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218335294,"exchange_timestamp":1748218335165,"bids":[[430.8,59.0]],"asks":[[430.9,48.0]]},"23_14":{"local_timestamp":1748218335296,"exchange_timestamp":1748218335168,"bids":[[0.22442,216.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218335268,"exchange_timestamp":1748218335133,"bids":[[175.44,430.45]],"asks":[[175.45,381.58]]},"24_14":{"local_timestamp":1748218335256,"exchange_timestamp":1748218335128,"bids":[[0.27226,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218335269,"exchange_timestamp":1748218335140,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218335267,"exchange_timestamp":1748218335138,"bids":[[0.75879,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218335294,"exchange_timestamp":1748218335165,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218335291,"exchange_timestamp":1748218335163,"bids":[[3.5904,192.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218335268,"exchange_timestamp":1748218335126,"bids":[[175.5,26.13]],"asks":[[175.51,17.42]]},"17_11":{"local_timestamp":1748218334782,"exchange_timestamp":1748218334645,"bids":[[95.52,10.98]],"asks":[[95.53,1.228]]},"21_11":{"local_timestamp":1748218335264,"exchange_timestamp":1748218335124,"bids":[[668.94,2.5]],"asks":[[668.95,53.87]]},"22_11":{"local_timestamp":1748218335258,"exchange_timestamp":1748218335121,"bids":[[0.22446,4011.0]],"asks":[[0.22447,1934.0]]},"15_11":{"local_timestamp":1748218335237,"exchange_timestamp":1748218335094,"bids":[[2.3371,5681.9]],"asks":[[2.3372,2913.8]]},"27_11":{"local_timestamp":1748218335246,"exchange_timestamp":1748218335110,"bids":[[3.59225,310.2]],"asks":[[3.59226,11.2]]},"18_11":{"local_timestamp":1748218335200,"exchange_timestamp":1748218335064,"bids":[[95.41,56.87]],"asks":[[95.42,73.845]]},"24_11":{"local_timestamp":1748218335171,"exchange_timestamp":1748218335034,"bids":[[0.27222,761.0]],"asks":[[0.27223,45178.0]]},"19_11":{"local_timestamp":1748218335239,"exchange_timestamp":1748218335102,"bids":[[430.51,0.148]],"asks":[[430.52,0.935]]},"14_11":{"local_timestamp":1748218335267,"exchange_timestamp":1748218335129,"bids":[[0.7582,7260.0]],"asks":[[0.7583,137327.0]]},"16_11":{"local_timestamp":1748218335172,"exchange_timestamp":1748218335034,"bids":[[2.3359,18063.8]],"asks":[[2.336,31062.9]]},"13_11":{"local_timestamp":1748218335240,"exchange_timestamp":1748218335103,"bids":[[0.7589,2781.2]],"asks":[[0.759,2432.3]]}}
+{"23_11":{"local_timestamp":1748218335769,"exchange_timestamp":1748218335631,"bids":[[0.22434,179670.0]],"asks":[[0.22435,3125.0]]},"14_13":{"local_timestamp":1748218335729,"exchange_timestamp":1748218335608,"bids":[[0.7582,108.2]],"asks":[[0.7583,52.3]]},"12_13":{"local_timestamp":1748218335726,"exchange_timestamp":1748218335606,"bids":[[175.46,523.14]],"asks":[[175.47,202.06]]},"16_13":{"local_timestamp":1748218335728,"exchange_timestamp":1748218335607,"bids":[[2.3359,64.77]],"asks":[[2.336,48.3]]},"18_13":{"local_timestamp":1748218335720,"exchange_timestamp":1748218335602,"bids":[[95.42,168.1]],"asks":[[95.43,37.8]]},"20_11":{"local_timestamp":1748218335705,"exchange_timestamp":1748218335568,"bids":[[669.06,0.42]],"asks":[[669.07,7.46]]},"19_13":{"local_timestamp":1748218335726,"exchange_timestamp":1748218335606,"bids":[[430.6,13.0]],"asks":[[430.7,181.0]]},"21_13":{"local_timestamp":1748218335729,"exchange_timestamp":1748218335607,"bids":[[668.7,1696.0]],"asks":[[668.8,3215.0]]},"23_13":{"local_timestamp":1748218335728,"exchange_timestamp":1748218335607,"bids":[[0.22437,146.6]],"asks":[[0.22438,5.86]]},"26_13":{"local_timestamp":1748218335728,"exchange_timestamp":1748218335607,"bids":[[3.5905,1952.0]],"asks":[[3.5906,147.0]]},"24_13":{"local_timestamp":1748218335720,"exchange_timestamp":1748218335602,"bids":[[0.27221,11.56]],"asks":[[0.27222,3.39]]},"26_11":{"local_timestamp":1748218335722,"exchange_timestamp":1748218335584,"bids":[[3.5897,388.3]],"asks":[[3.5898,935.7]]},"11_12":{"local_timestamp":1748218335738,"exchange_timestamp":1748218335631,"bids":[[175.52,2.2]],"asks":[[175.58,0.1]]},"12_12":{"local_timestamp":1748218335703,"exchange_timestamp":1748218335595,"bids":[[175.52,58.0]],"asks":[[175.53,174.8]]},"14_12":{"local_timestamp":1748218335773,"exchange_timestamp":1748218335665,"bids":[[0.7583,13512.0]],"asks":[[0.7584,17387.0]]},"15_12":{"local_timestamp":1748218335733,"exchange_timestamp":1748218335625,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218335749,"exchange_timestamp":1748218335640,"bids":[[2.3362,10552.0]],"asks":[[2.3363,4717.0]]},"12_14":{"local_timestamp":1748218335789,"exchange_timestamp":1748218335660,"bids":[[175.619,228.0]],"asks":[[175.62,44.0]]},"17_12":{"local_timestamp":1748218335189,"exchange_timestamp":1748218335081,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218335701,"exchange_timestamp":1748218335593,"bids":[[95.42,38.0]],"asks":[[95.43,4.9]]},"19_12":{"local_timestamp":1748218335701,"exchange_timestamp":1748218335593,"bids":[[430.63,1.409]],"asks":[[430.69,0.46]]},"20_12":{"local_timestamp":1748218335488,"exchange_timestamp":1748218335378,"bids":[[668.2,0.08]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218335752,"exchange_timestamp":1748218335624,"bids":[[2.3372,671.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218335702,"exchange_timestamp":1748218335594,"bids":[[668.6,16.17]],"asks":[[668.7,11.09]]},"22_12":{"local_timestamp":1748218335733,"exchange_timestamp":1748218335625,"bids":[[0.22434,7376.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218335773,"exchange_timestamp":1748218335665,"bids":[[0.22438,37980.0]],"asks":[[0.22439,704.0]]},"24_12":{"local_timestamp":1748218335724,"exchange_timestamp":1748218335616,"bids":[[0.27217,28571.0]],"asks":[[0.27218,428635.0]]},"26_12":{"local_timestamp":1748218335710,"exchange_timestamp":1748218335602,"bids":[[3.5909,210.0]],"asks":[[3.591,20.0]]},"27_12":{"local_timestamp":1748218335601,"exchange_timestamp":1748218335492,"bids":[[3.5879,29.5]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218335693,"exchange_timestamp":1748218335564,"bids":[[430.8,99.0]],"asks":[[430.9,48.0]]},"23_14":{"local_timestamp":1748218335795,"exchange_timestamp":1748218335666,"bids":[[0.22446,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218335798,"exchange_timestamp":1748218335663,"bids":[[175.47,772.77]],"asks":[[175.48,188.17]]},"24_14":{"local_timestamp":1748218335491,"exchange_timestamp":1748218335362,"bids":[[0.27226,22.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218335794,"exchange_timestamp":1748218335665,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218335796,"exchange_timestamp":1748218335667,"bids":[[0.75884,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218335441,"exchange_timestamp":1748218335312,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218335797,"exchange_timestamp":1748218335668,"bids":[[3.5904,289.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218335719,"exchange_timestamp":1748218335577,"bids":[[175.53,117.91]],"asks":[[175.54,15.04]]},"17_11":{"local_timestamp":1748218335618,"exchange_timestamp":1748218335481,"bids":[[95.52,10.981]],"asks":[[95.53,0.992]]},"21_11":{"local_timestamp":1748218335707,"exchange_timestamp":1748218335566,"bids":[[668.94,2.5]],"asks":[[668.95,54.79]]},"22_11":{"local_timestamp":1748218335769,"exchange_timestamp":1748218335631,"bids":[[0.22447,7979.0]],"asks":[[0.22448,632.0]]},"15_11":{"local_timestamp":1748218335646,"exchange_timestamp":1748218335502,"bids":[[2.3371,5682.0]],"asks":[[2.3372,1469.5]]},"27_11":{"local_timestamp":1748218335664,"exchange_timestamp":1748218335528,"bids":[[3.59225,465.5]],"asks":[[3.59226,11.2]]},"18_11":{"local_timestamp":1748218335772,"exchange_timestamp":1748218335636,"bids":[[95.41,91.919]],"asks":[[95.42,59.49]]},"24_11":{"local_timestamp":1748218335707,"exchange_timestamp":1748218335570,"bids":[[0.27222,1856.0]],"asks":[[0.27223,45178.0]]},"19_11":{"local_timestamp":1748218335771,"exchange_timestamp":1748218335635,"bids":[[430.51,0.148]],"asks":[[430.52,0.935]]},"14_11":{"local_timestamp":1748218335742,"exchange_timestamp":1748218335605,"bids":[[0.7582,21374.0]],"asks":[[0.7583,137462.0]]},"16_11":{"local_timestamp":1748218335729,"exchange_timestamp":1748218335590,"bids":[[2.3359,27344.6]],"asks":[[2.336,30227.2]]},"13_11":{"local_timestamp":1748218335509,"exchange_timestamp":1748218335371,"bids":[[0.7589,2781.2]],"asks":[[0.759,932.3]]}}
+{"23_11":{"local_timestamp":1748218336296,"exchange_timestamp":1748218336158,"bids":[[0.22434,141134.0]],"asks":[[0.22435,3154.0]]},"14_13":{"local_timestamp":1748218336227,"exchange_timestamp":1748218336108,"bids":[[0.7582,109.1]],"asks":[[0.7583,5.8]]},"12_13":{"local_timestamp":1748218336225,"exchange_timestamp":1748218336106,"bids":[[175.46,541.84]],"asks":[[175.47,202.06]]},"16_13":{"local_timestamp":1748218336227,"exchange_timestamp":1748218336107,"bids":[[2.3359,64.77]],"asks":[[2.336,65.83]]},"18_13":{"local_timestamp":1748218336021,"exchange_timestamp":1748218335902,"bids":[[95.42,168.1]],"asks":[[95.43,37.8]]},"20_11":{"local_timestamp":1748218336045,"exchange_timestamp":1748218335908,"bids":[[669.06,0.42]],"asks":[[669.07,7.85]]},"19_13":{"local_timestamp":1748218336225,"exchange_timestamp":1748218336106,"bids":[[430.6,116.0]],"asks":[[430.7,108.0]]},"21_13":{"local_timestamp":1748218336027,"exchange_timestamp":1748218335907,"bids":[[668.7,1696.0]],"asks":[[668.8,3200.0]]},"23_13":{"local_timestamp":1748218336227,"exchange_timestamp":1748218336107,"bids":[[0.22437,146.6]],"asks":[[0.22438,24.23]]},"26_13":{"local_timestamp":1748218336227,"exchange_timestamp":1748218336107,"bids":[[3.5905,1785.0]],"asks":[[3.5906,147.0]]},"24_13":{"local_timestamp":1748218336220,"exchange_timestamp":1748218336102,"bids":[[0.27221,11.56]],"asks":[[0.27222,3.39]]},"26_11":{"local_timestamp":1748218336247,"exchange_timestamp":1748218336110,"bids":[[3.5897,391.2]],"asks":[[3.5898,1113.7]]},"11_12":{"local_timestamp":1748218336139,"exchange_timestamp":1748218336031,"bids":[[175.52,2.2]],"asks":[[175.58,0.1]]},"12_12":{"local_timestamp":1748218336202,"exchange_timestamp":1748218336095,"bids":[[175.52,16.8]],"asks":[[175.53,269.4]]},"14_12":{"local_timestamp":1748218336273,"exchange_timestamp":1748218336165,"bids":[[0.7583,13548.0]],"asks":[[0.7584,16227.0]]},"15_12":{"local_timestamp":1748218336233,"exchange_timestamp":1748218336126,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218336249,"exchange_timestamp":1748218336140,"bids":[[2.3362,10554.0]],"asks":[[2.3363,3401.0]]},"12_14":{"local_timestamp":1748218336279,"exchange_timestamp":1748218336150,"bids":[[175.619,228.0]],"asks":[[175.62,164.0]]},"17_12":{"local_timestamp":1748218336290,"exchange_timestamp":1748218336182,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218336201,"exchange_timestamp":1748218336093,"bids":[[95.43,40.6]],"asks":[[95.44,63.9]]},"19_12":{"local_timestamp":1748218336201,"exchange_timestamp":1748218336093,"bids":[[430.69,0.458]],"asks":[[430.8,0.45]]},"20_12":{"local_timestamp":1748218336286,"exchange_timestamp":1748218336177,"bids":[[668.2,0.08]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748218336275,"exchange_timestamp":1748218336146,"bids":[[2.3372,671.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218336203,"exchange_timestamp":1748218336095,"bids":[[668.6,16.49]],"asks":[[668.7,11.09]]},"22_12":{"local_timestamp":1748218335733,"exchange_timestamp":1748218335625,"bids":[[0.22434,7376.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218336273,"exchange_timestamp":1748218336165,"bids":[[0.22438,36244.0]],"asks":[[0.22439,677.0]]},"24_12":{"local_timestamp":1748218336225,"exchange_timestamp":1748218336116,"bids":[[0.27217,28498.0]],"asks":[[0.27218,428635.0]]},"26_12":{"local_timestamp":1748218336210,"exchange_timestamp":1748218336102,"bids":[[3.5909,210.0]],"asks":[[3.591,620.0]]},"27_12":{"local_timestamp":1748218336002,"exchange_timestamp":1748218335894,"bids":[[3.5879,35.0]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218336287,"exchange_timestamp":1748218336159,"bids":[[430.8,99.0]],"asks":[[430.9,48.0]]},"23_14":{"local_timestamp":1748218336276,"exchange_timestamp":1748218336146,"bids":[[0.22446,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218336209,"exchange_timestamp":1748218336074,"bids":[[175.47,506.72]],"asks":[[175.48,300.52]]},"24_14":{"local_timestamp":1748218336037,"exchange_timestamp":1748218335909,"bids":[[0.27226,44.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218336035,"exchange_timestamp":1748218335906,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218336265,"exchange_timestamp":1748218336136,"bids":[[0.75883,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218335441,"exchange_timestamp":1748218335312,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218336275,"exchange_timestamp":1748218336146,"bids":[[3.5904,289.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218336276,"exchange_timestamp":1748218336135,"bids":[[175.53,89.56]],"asks":[[175.54,23.04]]},"17_11":{"local_timestamp":1748218336271,"exchange_timestamp":1748218336134,"bids":[[95.52,10.981]],"asks":[[95.53,0.992]]},"21_11":{"local_timestamp":1748218336266,"exchange_timestamp":1748218336125,"bids":[[668.94,3.24]],"asks":[[668.95,54.85]]},"22_11":{"local_timestamp":1748218336173,"exchange_timestamp":1748218336034,"bids":[[0.22447,7979.0]],"asks":[[0.22448,706.0]]},"15_11":{"local_timestamp":1748218336150,"exchange_timestamp":1748218336008,"bids":[[2.3371,5682.0]],"asks":[[2.3372,832.5]]},"27_11":{"local_timestamp":1748218336134,"exchange_timestamp":1748218335999,"bids":[[3.59225,465.5]],"asks":[[3.59226,11.2]]},"18_11":{"local_timestamp":1748218336252,"exchange_timestamp":1748218336116,"bids":[[95.41,93.613]],"asks":[[95.42,59.49]]},"24_11":{"local_timestamp":1748218336204,"exchange_timestamp":1748218336068,"bids":[[0.27222,1769.0]],"asks":[[0.27223,45256.0]]},"19_11":{"local_timestamp":1748218336287,"exchange_timestamp":1748218336151,"bids":[[430.51,0.256]],"asks":[[430.52,6.042]]},"14_11":{"local_timestamp":1748218336245,"exchange_timestamp":1748218336108,"bids":[[0.7582,22889.0]],"asks":[[0.7583,137458.0]]},"16_11":{"local_timestamp":1748218336298,"exchange_timestamp":1748218336160,"bids":[[2.3359,18535.7]],"asks":[[2.336,30214.2]]},"13_11":{"local_timestamp":1748218336282,"exchange_timestamp":1748218336145,"bids":[[0.7589,2781.2]],"asks":[[0.759,932.3]]}}
+{"23_11":{"local_timestamp":1748218336716,"exchange_timestamp":1748218336578,"bids":[[0.22434,145109.0]],"asks":[[0.22435,3322.0]]},"14_13":{"local_timestamp":1748218336728,"exchange_timestamp":1748218336608,"bids":[[0.7582,129.7]],"asks":[[0.7583,5.8]]},"12_13":{"local_timestamp":1748218336724,"exchange_timestamp":1748218336606,"bids":[[175.46,666.68]],"asks":[[175.47,67.61]]},"16_13":{"local_timestamp":1748218336725,"exchange_timestamp":1748218336607,"bids":[[2.3359,51.55]],"asks":[[2.336,66.17]]},"18_13":{"local_timestamp":1748218336721,"exchange_timestamp":1748218336602,"bids":[[95.42,168.1]],"asks":[[95.43,35.9]]},"20_11":{"local_timestamp":1748218336345,"exchange_timestamp":1748218336209,"bids":[[669.06,0.42]],"asks":[[669.07,7.85]]},"19_13":{"local_timestamp":1748218336724,"exchange_timestamp":1748218336606,"bids":[[430.6,63.0]],"asks":[[430.7,108.0]]},"21_13":{"local_timestamp":1748218336727,"exchange_timestamp":1748218336607,"bids":[[668.7,1696.0]],"asks":[[668.8,4050.0]]},"23_13":{"local_timestamp":1748218336725,"exchange_timestamp":1748218336607,"bids":[[0.22437,203.86]],"asks":[[0.22438,4.08]]},"26_13":{"local_timestamp":1748218336627,"exchange_timestamp":1748218336507,"bids":[[3.5905,1732.0]],"asks":[[3.5906,147.0]]},"24_13":{"local_timestamp":1748218336522,"exchange_timestamp":1748218336402,"bids":[[0.27221,11.56]],"asks":[[0.27222,3.41]]},"26_11":{"local_timestamp":1748218336703,"exchange_timestamp":1748218336565,"bids":[[3.5897,697.7]],"asks":[[3.5898,1116.1]]},"11_12":{"local_timestamp":1748218336739,"exchange_timestamp":1748218336631,"bids":[[175.53,2.7]],"asks":[[175.58,0.1]]},"12_12":{"local_timestamp":1748218336703,"exchange_timestamp":1748218336595,"bids":[[175.52,45.4]],"asks":[[175.53,191.7]]},"14_12":{"local_timestamp":1748218336773,"exchange_timestamp":1748218336665,"bids":[[0.7583,13548.0]],"asks":[[0.7584,7356.0]]},"15_12":{"local_timestamp":1748218336733,"exchange_timestamp":1748218336625,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218336749,"exchange_timestamp":1748218336641,"bids":[[2.3362,10554.0]],"asks":[[2.3363,4261.0]]},"12_14":{"local_timestamp":1748218336791,"exchange_timestamp":1748218336662,"bids":[[175.619,388.0]],"asks":[[175.62,35.0]]},"17_12":{"local_timestamp":1748218336290,"exchange_timestamp":1748218336182,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218336802,"exchange_timestamp":1748218336693,"bids":[[95.43,11.2]],"asks":[[95.44,58.3]]},"19_12":{"local_timestamp":1748218336802,"exchange_timestamp":1748218336693,"bids":[[430.69,0.908]],"asks":[[430.8,0.45]]},"20_12":{"local_timestamp":1748218336586,"exchange_timestamp":1748218336477,"bids":[[668.2,0.08]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218336797,"exchange_timestamp":1748218336668,"bids":[[2.3372,671.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218336703,"exchange_timestamp":1748218336594,"bids":[[668.6,15.57]],"asks":[[668.7,11.09]]},"22_12":{"local_timestamp":1748218336733,"exchange_timestamp":1748218336624,"bids":[[0.22434,7376.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218336774,"exchange_timestamp":1748218336665,"bids":[[0.22438,49923.0]],"asks":[[0.22439,2266.0]]},"24_12":{"local_timestamp":1748218336426,"exchange_timestamp":1748218336316,"bids":[[0.27217,28498.0]],"asks":[[0.27218,428635.0]]},"26_12":{"local_timestamp":1748218336709,"exchange_timestamp":1748218336601,"bids":[[3.5908,10.0]],"asks":[[3.591,300.0]]},"27_12":{"local_timestamp":1748218336801,"exchange_timestamp":1748218336693,"bids":[[3.588,202.2]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218336756,"exchange_timestamp":1748218336627,"bids":[[430.8,99.0]],"asks":[[430.9,48.0]]},"23_14":{"local_timestamp":1748218336798,"exchange_timestamp":1748218336670,"bids":[[0.22446,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218336729,"exchange_timestamp":1748218336594,"bids":[[175.47,449.13]],"asks":[[175.48,230.62]]},"24_14":{"local_timestamp":1748218336037,"exchange_timestamp":1748218335909,"bids":[[0.27226,44.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218336437,"exchange_timestamp":1748218336308,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218336767,"exchange_timestamp":1748218336639,"bids":[[0.75886,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218335441,"exchange_timestamp":1748218335312,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218336797,"exchange_timestamp":1748218336668,"bids":[[3.5904,289.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218336708,"exchange_timestamp":1748218336567,"bids":[[175.53,89.56]],"asks":[[175.54,23.04]]},"17_11":{"local_timestamp":1748218336755,"exchange_timestamp":1748218336618,"bids":[[95.52,10.981]],"asks":[[95.53,0.993]]},"21_11":{"local_timestamp":1748218336723,"exchange_timestamp":1748218336583,"bids":[[668.94,3.59]],"asks":[[668.95,54.45]]},"22_11":{"local_timestamp":1748218336652,"exchange_timestamp":1748218336514,"bids":[[0.22447,7979.0]],"asks":[[0.22448,706.0]]},"15_11":{"local_timestamp":1748218336723,"exchange_timestamp":1748218336580,"bids":[[2.3371,5682.0]],"asks":[[2.3372,1701.4]]},"27_11":{"local_timestamp":1748218336789,"exchange_timestamp":1748218336653,"bids":[[3.59225,465.5]],"asks":[[3.59226,12.7]]},"18_11":{"local_timestamp":1748218336702,"exchange_timestamp":1748218336564,"bids":[[95.41,94.791]],"asks":[[95.42,59.49]]},"24_11":{"local_timestamp":1748218336617,"exchange_timestamp":1748218336481,"bids":[[0.27222,4111.0]],"asks":[[0.27223,45256.0]]},"19_11":{"local_timestamp":1748218336756,"exchange_timestamp":1748218336620,"bids":[[430.51,0.256]],"asks":[[430.52,6.042]]},"14_11":{"local_timestamp":1748218336746,"exchange_timestamp":1748218336608,"bids":[[0.7582,27453.0]],"asks":[[0.7583,137458.0]]},"16_11":{"local_timestamp":1748218336719,"exchange_timestamp":1748218336581,"bids":[[2.3359,18897.7]],"asks":[[2.336,30218.8]]},"13_11":{"local_timestamp":1748218336663,"exchange_timestamp":1748218336526,"bids":[[0.7589,2781.2]],"asks":[[0.759,932.3]]}}
+{"23_11":{"local_timestamp":1748218337256,"exchange_timestamp":1748218337118,"bids":[[0.22435,82276.0]],"asks":[[0.22436,45232.0]]},"14_13":{"local_timestamp":1748218337227,"exchange_timestamp":1748218337108,"bids":[[0.7582,110.3]],"asks":[[0.7583,5.8]]},"12_13":{"local_timestamp":1748218337225,"exchange_timestamp":1748218337106,"bids":[[175.46,665.56]],"asks":[[175.47,135.58]]},"16_13":{"local_timestamp":1748218337227,"exchange_timestamp":1748218337107,"bids":[[2.3359,51.55]],"asks":[[2.336,79.99]]},"18_13":{"local_timestamp":1748218337221,"exchange_timestamp":1748218337102,"bids":[[95.42,173.7]],"asks":[[95.43,35.9]]},"20_11":{"local_timestamp":1748218337140,"exchange_timestamp":1748218337004,"bids":[[669.06,0.42]],"asks":[[669.07,7.85]]},"19_13":{"local_timestamp":1748218337225,"exchange_timestamp":1748218337106,"bids":[[430.6,63.0]],"asks":[[430.7,108.0]]},"21_13":{"local_timestamp":1748218336727,"exchange_timestamp":1748218336607,"bids":[[668.7,1696.0]],"asks":[[668.8,4050.0]]},"23_13":{"local_timestamp":1748218337226,"exchange_timestamp":1748218337107,"bids":[[0.22437,204.03]],"asks":[[0.22438,4.55]]},"26_13":{"local_timestamp":1748218337227,"exchange_timestamp":1748218337107,"bids":[[3.5905,1869.0]],"asks":[[3.5906,147.0]]},"24_13":{"local_timestamp":1748218337220,"exchange_timestamp":1748218337102,"bids":[[0.27221,11.56]],"asks":[[0.27222,3.43]]},"26_11":{"local_timestamp":1748218337303,"exchange_timestamp":1748218337166,"bids":[[3.5897,1943.9]],"asks":[[3.5898,1116.1]]},"11_12":{"local_timestamp":1748218337139,"exchange_timestamp":1748218337031,"bids":[[175.52,2.3]],"asks":[[175.59,0.2]]},"12_12":{"local_timestamp":1748218337303,"exchange_timestamp":1748218337195,"bids":[[175.52,35.0]],"asks":[[175.53,260.9]]},"14_12":{"local_timestamp":1748218337273,"exchange_timestamp":1748218337165,"bids":[[0.7583,17472.0]],"asks":[[0.7584,9576.0]]},"15_12":{"local_timestamp":1748218337233,"exchange_timestamp":1748218337124,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218337249,"exchange_timestamp":1748218337140,"bids":[[2.3362,9020.0]],"asks":[[2.3363,4500.0]]},"12_14":{"local_timestamp":1748218337289,"exchange_timestamp":1748218337160,"bids":[[175.619,388.0]],"asks":[[175.62,35.0]]},"17_12":{"local_timestamp":1748218337190,"exchange_timestamp":1748218337082,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218337302,"exchange_timestamp":1748218337193,"bids":[[95.43,33.2]],"asks":[[95.44,57.6]]},"19_12":{"local_timestamp":1748218337302,"exchange_timestamp":1748218337194,"bids":[[430.65,0.979]],"asks":[[430.8,0.724]]},"20_12":{"local_timestamp":1748218336586,"exchange_timestamp":1748218336477,"bids":[[668.2,0.08]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218337285,"exchange_timestamp":1748218337157,"bids":[[2.3372,671.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218337302,"exchange_timestamp":1748218337194,"bids":[[668.6,14.65]],"asks":[[668.7,11.09]]},"22_12":{"local_timestamp":1748218337132,"exchange_timestamp":1748218337024,"bids":[[0.22436,6627.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218337273,"exchange_timestamp":1748218337165,"bids":[[0.22438,50360.0]],"asks":[[0.22439,2097.0]]},"24_12":{"local_timestamp":1748218337225,"exchange_timestamp":1748218337116,"bids":[[0.27217,28160.0]],"asks":[[0.27218,428796.0]]},"26_12":{"local_timestamp":1748218337211,"exchange_timestamp":1748218337102,"bids":[[3.5908,290.0]],"asks":[[3.591,300.0]]},"27_12":{"local_timestamp":1748218337301,"exchange_timestamp":1748218337193,"bids":[[3.588,202.2]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218337041,"exchange_timestamp":1748218336913,"bids":[[430.8,99.0]],"asks":[[430.9,48.0]]},"23_14":{"local_timestamp":1748218337261,"exchange_timestamp":1748218337132,"bids":[[0.22446,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218337274,"exchange_timestamp":1748218337139,"bids":[[175.47,460.48]],"asks":[[175.48,238.49]]},"24_14":{"local_timestamp":1748218336037,"exchange_timestamp":1748218335909,"bids":[[0.27226,44.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218336975,"exchange_timestamp":1748218336847,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218337302,"exchange_timestamp":1748218337173,"bids":[[0.75886,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218335441,"exchange_timestamp":1748218335312,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218337302,"exchange_timestamp":1748218337174,"bids":[[3.5904,192.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218337276,"exchange_timestamp":1748218337135,"bids":[[175.53,89.56]],"asks":[[175.54,23.04]]},"17_11":{"local_timestamp":1748218337022,"exchange_timestamp":1748218336886,"bids":[[95.52,10.981]],"asks":[[95.53,0.993]]},"21_11":{"local_timestamp":1748218337300,"exchange_timestamp":1748218337160,"bids":[[668.94,3.59]],"asks":[[668.95,54.64]]},"22_11":{"local_timestamp":1748218337116,"exchange_timestamp":1748218336979,"bids":[[0.22447,7979.0]],"asks":[[0.22448,253.0]]},"15_11":{"local_timestamp":1748218337246,"exchange_timestamp":1748218337102,"bids":[[2.3371,5682.0]],"asks":[[2.3372,1701.4]]},"27_11":{"local_timestamp":1748218337139,"exchange_timestamp":1748218337003,"bids":[[3.59225,465.5]],"asks":[[3.59226,12.7]]},"18_11":{"local_timestamp":1748218337235,"exchange_timestamp":1748218337098,"bids":[[95.41,94.791]],"asks":[[95.42,37.043]]},"24_11":{"local_timestamp":1748218337222,"exchange_timestamp":1748218337086,"bids":[[0.27222,4356.0]],"asks":[[0.27223,45505.0]]},"19_11":{"local_timestamp":1748218337277,"exchange_timestamp":1748218337141,"bids":[[430.51,0.256]],"asks":[[430.52,6.042]]},"14_11":{"local_timestamp":1748218337218,"exchange_timestamp":1748218337080,"bids":[[0.7582,27422.0]],"asks":[[0.7583,137458.0]]},"16_11":{"local_timestamp":1748218337257,"exchange_timestamp":1748218337119,"bids":[[2.3359,18197.7]],"asks":[[2.336,30226.3]]},"13_11":{"local_timestamp":1748218337184,"exchange_timestamp":1748218337047,"bids":[[0.7589,2781.2]],"asks":[[0.759,166.9]]}}
+{"23_11":{"local_timestamp":1748218337777,"exchange_timestamp":1748218337639,"bids":[[0.22435,84973.0]],"asks":[[0.22436,62964.0]]},"14_13":{"local_timestamp":1748218337728,"exchange_timestamp":1748218337608,"bids":[[0.7582,150.3]],"asks":[[0.7583,5.8]]},"12_13":{"local_timestamp":1748218337724,"exchange_timestamp":1748218337606,"bids":[[175.46,683.93]],"asks":[[175.47,80.4]]},"16_13":{"local_timestamp":1748218337727,"exchange_timestamp":1748218337607,"bids":[[2.3359,51.55]],"asks":[[2.336,67.19]]},"18_13":{"local_timestamp":1748218337720,"exchange_timestamp":1748218337602,"bids":[[95.42,169.1]],"asks":[[95.43,36.0]]},"20_11":{"local_timestamp":1748218337487,"exchange_timestamp":1748218337351,"bids":[[669.06,0.42]],"asks":[[669.07,7.85]]},"19_13":{"local_timestamp":1748218337724,"exchange_timestamp":1748218337606,"bids":[[430.6,2.0]],"asks":[[430.7,82.0]]},"21_13":{"local_timestamp":1748218337728,"exchange_timestamp":1748218337607,"bids":[[668.7,1697.0]],"asks":[[668.8,4149.0]]},"23_13":{"local_timestamp":1748218337727,"exchange_timestamp":1748218337607,"bids":[[0.22437,210.58]],"asks":[[0.22438,42.27]]},"26_13":{"local_timestamp":1748218337728,"exchange_timestamp":1748218337607,"bids":[[3.5905,806.0]],"asks":[[3.5906,304.0]]},"24_13":{"local_timestamp":1748218337620,"exchange_timestamp":1748218337502,"bids":[[0.27221,12.03]],"asks":[[0.27222,3.43]]},"26_11":{"local_timestamp":1748218337753,"exchange_timestamp":1748218337615,"bids":[[3.5896,1466.9]],"asks":[[3.5897,709.4]]},"11_12":{"local_timestamp":1748218337739,"exchange_timestamp":1748218337631,"bids":[[175.53,2.8]],"asks":[[175.59,0.2]]},"12_12":{"local_timestamp":1748218337804,"exchange_timestamp":1748218337695,"bids":[[175.52,301.9]],"asks":[[175.53,12.4]]},"14_12":{"local_timestamp":1748218337773,"exchange_timestamp":1748218337665,"bids":[[0.7583,17483.0]],"asks":[[0.7584,9576.0]]},"15_12":{"local_timestamp":1748218337733,"exchange_timestamp":1748218337625,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218337748,"exchange_timestamp":1748218337640,"bids":[[2.3362,8136.0]],"asks":[[2.3363,4500.0]]},"12_14":{"local_timestamp":1748218337802,"exchange_timestamp":1748218337673,"bids":[[175.619,388.0]],"asks":[[175.62,35.0]]},"17_12":{"local_timestamp":1748218337190,"exchange_timestamp":1748218337082,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218337802,"exchange_timestamp":1748218337694,"bids":[[95.43,33.2]],"asks":[[95.44,57.6]]},"19_12":{"local_timestamp":1748218337802,"exchange_timestamp":1748218337694,"bids":[[430.65,0.979]],"asks":[[430.8,0.724]]},"20_12":{"local_timestamp":1748218337386,"exchange_timestamp":1748218337277,"bids":[[668.2,0.08]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218337796,"exchange_timestamp":1748218337667,"bids":[[2.3372,671.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218337803,"exchange_timestamp":1748218337695,"bids":[[668.6,14.65]],"asks":[[668.7,11.09]]},"22_12":{"local_timestamp":1748218337733,"exchange_timestamp":1748218337625,"bids":[[0.22436,7003.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218337773,"exchange_timestamp":1748218337665,"bids":[[0.22438,52040.0]],"asks":[[0.22439,2150.0]]},"24_12":{"local_timestamp":1748218337724,"exchange_timestamp":1748218337616,"bids":[[0.27217,28160.0]],"asks":[[0.27218,428796.0]]},"26_12":{"local_timestamp":1748218337710,"exchange_timestamp":1748218337602,"bids":[[3.5906,670.0]],"asks":[[3.5908,830.0]]},"27_12":{"local_timestamp":1748218337801,"exchange_timestamp":1748218337693,"bids":[[3.588,210.6]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218337347,"exchange_timestamp":1748218337219,"bids":[[430.8,99.0]],"asks":[[430.9,48.0]]},"23_14":{"local_timestamp":1748218337721,"exchange_timestamp":1748218337593,"bids":[[0.22446,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218337805,"exchange_timestamp":1748218337669,"bids":[[175.48,854.7]],"asks":[[175.49,56.47]]},"24_14":{"local_timestamp":1748218337597,"exchange_timestamp":1748218337468,"bids":[[0.27226,44.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218337725,"exchange_timestamp":1748218337597,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218337596,"exchange_timestamp":1748218337468,"bids":[[0.75887,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218337599,"exchange_timestamp":1748218337470,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218337806,"exchange_timestamp":1748218337678,"bids":[[3.5904,192.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218337736,"exchange_timestamp":1748218337595,"bids":[[175.53,89.59]],"asks":[[175.54,23.04]]},"17_11":{"local_timestamp":1748218337696,"exchange_timestamp":1748218337559,"bids":[[95.52,10.986]],"asks":[[95.53,1.048]]},"21_11":{"local_timestamp":1748218337766,"exchange_timestamp":1748218337625,"bids":[[668.94,3.59]],"asks":[[668.95,53.63]]},"22_11":{"local_timestamp":1748218337738,"exchange_timestamp":1748218337600,"bids":[[0.22447,7980.0]],"asks":[[0.22448,253.0]]},"15_11":{"local_timestamp":1748218337794,"exchange_timestamp":1748218337651,"bids":[[2.3371,5683.0]],"asks":[[2.3372,1701.4]]},"27_11":{"local_timestamp":1748218337767,"exchange_timestamp":1748218337632,"bids":[[3.59225,337.3]],"asks":[[3.59226,12.7]]},"18_11":{"local_timestamp":1748218337794,"exchange_timestamp":1748218337657,"bids":[[95.41,92.445]],"asks":[[95.42,59.49]]},"24_11":{"local_timestamp":1748218337728,"exchange_timestamp":1748218337591,"bids":[[0.27222,4356.0]],"asks":[[0.27223,47185.0]]},"19_11":{"local_timestamp":1748218337742,"exchange_timestamp":1748218337606,"bids":[[430.51,1.384]],"asks":[[430.52,6.059]]},"14_11":{"local_timestamp":1748218337727,"exchange_timestamp":1748218337589,"bids":[[0.7582,28248.0]],"asks":[[0.7583,137456.0]]},"16_11":{"local_timestamp":1748218337795,"exchange_timestamp":1748218337657,"bids":[[2.3359,18662.6]],"asks":[[2.336,30157.5]]},"13_11":{"local_timestamp":1748218337750,"exchange_timestamp":1748218337612,"bids":[[0.7589,2787.1]],"asks":[[0.759,166.9]]}}
+{"23_11":{"local_timestamp":1748218338298,"exchange_timestamp":1748218338161,"bids":[[0.22435,88505.0]],"asks":[[0.22436,62964.0]]},"14_13":{"local_timestamp":1748218338229,"exchange_timestamp":1748218338108,"bids":[[0.7582,110.3]],"asks":[[0.7583,52.3]]},"12_13":{"local_timestamp":1748218338225,"exchange_timestamp":1748218338106,"bids":[[175.48,788.23]],"asks":[[175.49,135.34]]},"16_13":{"local_timestamp":1748218338228,"exchange_timestamp":1748218338107,"bids":[[2.3357,24.65]],"asks":[[2.3358,164.91]]},"18_13":{"local_timestamp":1748218338220,"exchange_timestamp":1748218338102,"bids":[[95.42,169.1]],"asks":[[95.43,36.0]]},"20_11":{"local_timestamp":1748218338037,"exchange_timestamp":1748218337901,"bids":[[669.06,0.42]],"asks":[[669.07,7.85]]},"19_13":{"local_timestamp":1748218337926,"exchange_timestamp":1748218337806,"bids":[[430.6,2.0]],"asks":[[430.7,82.0]]},"21_13":{"local_timestamp":1748218338229,"exchange_timestamp":1748218338107,"bids":[[668.7,1697.0]],"asks":[[668.8,4156.0]]},"23_13":{"local_timestamp":1748218338229,"exchange_timestamp":1748218338107,"bids":[[0.22437,170.57]],"asks":[[0.22438,13.83]]},"26_13":{"local_timestamp":1748218338229,"exchange_timestamp":1748218338107,"bids":[[3.5905,1770.0]],"asks":[[3.5906,178.0]]},"24_13":{"local_timestamp":1748218338120,"exchange_timestamp":1748218338002,"bids":[[0.27221,12.03]],"asks":[[0.27222,3.43]]},"26_11":{"local_timestamp":1748218338298,"exchange_timestamp":1748218338161,"bids":[[3.5896,560.3]],"asks":[[3.5897,694.2]]},"11_12":{"local_timestamp":1748218338239,"exchange_timestamp":1748218338131,"bids":[[175.54,3.7]],"asks":[[175.6,2.3]]},"12_12":{"local_timestamp":1748218338303,"exchange_timestamp":1748218338195,"bids":[[175.52,379.1]],"asks":[[175.53,19.3]]},"14_12":{"local_timestamp":1748218338274,"exchange_timestamp":1748218338166,"bids":[[0.7583,17483.0]],"asks":[[0.7584,19543.0]]},"15_12":{"local_timestamp":1748218338234,"exchange_timestamp":1748218338126,"bids":[[2.3364,195.0]],"asks":[[2.3371,403.0]]},"16_12":{"local_timestamp":1748218338249,"exchange_timestamp":1748218338140,"bids":[[2.3362,420.0]],"asks":[[2.3363,29011.0]]},"12_14":{"local_timestamp":1748218338297,"exchange_timestamp":1748218338168,"bids":[[175.619,388.0]],"asks":[[175.62,8.0]]},"17_12":{"local_timestamp":1748218337190,"exchange_timestamp":1748218337082,"bids":[[95.29,13.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218338101,"exchange_timestamp":1748218337993,"bids":[[95.43,33.2]],"asks":[[95.44,57.7]]},"19_12":{"local_timestamp":1748218338301,"exchange_timestamp":1748218338193,"bids":[[430.65,0.979]],"asks":[[430.78,1.574]]},"20_12":{"local_timestamp":1748218337386,"exchange_timestamp":1748218337277,"bids":[[668.2,0.08]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218338301,"exchange_timestamp":1748218338172,"bids":[[2.3371,107.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218338303,"exchange_timestamp":1748218338195,"bids":[[668.6,17.29]],"asks":[[668.7,9.38]]},"22_12":{"local_timestamp":1748218338233,"exchange_timestamp":1748218338125,"bids":[[0.22436,7003.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218338274,"exchange_timestamp":1748218338166,"bids":[[0.2244,8184.0]],"asks":[[0.22441,22951.0]]},"24_12":{"local_timestamp":1748218338225,"exchange_timestamp":1748218338116,"bids":[[0.27217,28160.0]],"asks":[[0.27218,428796.0]]},"26_12":{"local_timestamp":1748218338210,"exchange_timestamp":1748218338102,"bids":[[3.5907,50.0]],"asks":[[3.5908,220.0]]},"27_12":{"local_timestamp":1748218338301,"exchange_timestamp":1748218338193,"bids":[[3.588,210.6]],"asks":[[3.5892,288.2]]},"19_14":{"local_timestamp":1748218338298,"exchange_timestamp":1748218338169,"bids":[[430.8,99.0]],"asks":[[430.9,48.0]]},"23_14":{"local_timestamp":1748218338300,"exchange_timestamp":1748218338171,"bids":[[0.22446,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218338218,"exchange_timestamp":1748218338082,"bids":[[175.48,929.84]],"asks":[[175.49,24.57]]},"24_14":{"local_timestamp":1748218338208,"exchange_timestamp":1748218338079,"bids":[[0.27226,44.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218338297,"exchange_timestamp":1748218338168,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218338307,"exchange_timestamp":1748218338179,"bids":[[0.75883,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218338261,"exchange_timestamp":1748218338132,"bids":[[95.46,77.0]],"asks":[[95.47,27.0]]},"26_14":{"local_timestamp":1748218338303,"exchange_timestamp":1748218338174,"bids":[[3.5904,192.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218338204,"exchange_timestamp":1748218338063,"bids":[[175.54,188.44]],"asks":[[175.55,9.35]]},"17_11":{"local_timestamp":1748218338082,"exchange_timestamp":1748218337946,"bids":[[95.52,10.986]],"asks":[[95.53,1.048]]},"21_11":{"local_timestamp":1748218338203,"exchange_timestamp":1748218338062,"bids":[[668.94,3.67]],"asks":[[668.95,53.57]]},"22_11":{"local_timestamp":1748218338234,"exchange_timestamp":1748218338096,"bids":[[0.22447,7980.0]],"asks":[[0.22448,253.0]]},"15_11":{"local_timestamp":1748218338217,"exchange_timestamp":1748218338074,"bids":[[2.337,3170.7]],"asks":[[2.3371,5012.0]]},"27_11":{"local_timestamp":1748218338079,"exchange_timestamp":1748218337944,"bids":[[3.59225,350.1]],"asks":[[3.59226,12.7]]},"18_11":{"local_timestamp":1748218338240,"exchange_timestamp":1748218338103,"bids":[[95.41,91.376]],"asks":[[95.42,60.217]]},"24_11":{"local_timestamp":1748218338207,"exchange_timestamp":1748218338071,"bids":[[0.27222,4356.0]],"asks":[[0.27223,47185.0]]},"19_11":{"local_timestamp":1748218338245,"exchange_timestamp":1748218338109,"bids":[[430.51,1.384]],"asks":[[430.52,6.059]]},"14_11":{"local_timestamp":1748218338212,"exchange_timestamp":1748218338074,"bids":[[0.7582,26740.0]],"asks":[[0.7583,137456.0]]},"16_11":{"local_timestamp":1748218338218,"exchange_timestamp":1748218338081,"bids":[[2.3357,20926.0]],"asks":[[2.3358,19755.9]]},"13_11":{"local_timestamp":1748218338266,"exchange_timestamp":1748218338130,"bids":[[0.7589,2787.1]],"asks":[[0.759,932.3]]}}
+{"23_11":{"local_timestamp":1748218338719,"exchange_timestamp":1748218338581,"bids":[[0.22437,108580.0]],"asks":[[0.22438,2687.0]]},"14_13":{"local_timestamp":1748218338729,"exchange_timestamp":1748218338608,"bids":[[0.7582,130.9]],"asks":[[0.7583,1.5]]},"12_13":{"local_timestamp":1748218338726,"exchange_timestamp":1748218338606,"bids":[[175.48,900.52]],"asks":[[175.49,2.12]]},"16_13":{"local_timestamp":1748218338727,"exchange_timestamp":1748218338607,"bids":[[2.3357,236.9]],"asks":[[2.3358,1.19]]},"18_13":{"local_timestamp":1748218338721,"exchange_timestamp":1748218338602,"bids":[[95.42,174.7]],"asks":[[95.43,41.0]]},"20_11":{"local_timestamp":1748218338736,"exchange_timestamp":1748218338598,"bids":[[669.06,0.42]],"asks":[[669.07,7.85]]},"19_13":{"local_timestamp":1748218338726,"exchange_timestamp":1748218338606,"bids":[[430.6,2.0]],"asks":[[430.7,108.0]]},"21_13":{"local_timestamp":1748218338729,"exchange_timestamp":1748218338607,"bids":[[668.7,1504.0]],"asks":[[668.8,4167.0]]},"23_13":{"local_timestamp":1748218338729,"exchange_timestamp":1748218338607,"bids":[[0.22439,306.76]],"asks":[[0.2244,19.52]]},"26_13":{"local_timestamp":1748218338727,"exchange_timestamp":1748218338607,"bids":[[3.5905,1957.0]],"asks":[[3.5906,178.0]]},"24_13":{"local_timestamp":1748218338721,"exchange_timestamp":1748218338602,"bids":[[0.27221,12.03]],"asks":[[0.27222,3.43]]},"26_11":{"local_timestamp":1748218338754,"exchange_timestamp":1748218338616,"bids":[[3.5897,4027.6]],"asks":[[3.5898,393.7]]},"11_12":{"local_timestamp":1748218338739,"exchange_timestamp":1748218338631,"bids":[[175.54,3.4]],"asks":[[175.61,3.6]]},"12_12":{"local_timestamp":1748218338807,"exchange_timestamp":1748218338697,"bids":[[175.58,49.0]],"asks":[[175.59,178.2]]},"14_12":{"local_timestamp":1748218338773,"exchange_timestamp":1748218338665,"bids":[[0.7583,18387.0]],"asks":[[0.7584,8876.0]]},"15_12":{"local_timestamp":1748218338733,"exchange_timestamp":1748218338625,"bids":[[2.3364,195.0]],"asks":[[2.3371,15.0]]},"16_12":{"local_timestamp":1748218338748,"exchange_timestamp":1748218338640,"bids":[[2.3361,11775.0]],"asks":[[2.3362,2710.0]]},"12_14":{"local_timestamp":1748218338808,"exchange_timestamp":1748218338679,"bids":[[175.66,453.0]],"asks":[[175.661,176.0]]},"17_12":{"local_timestamp":1748218338791,"exchange_timestamp":1748218338681,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218338803,"exchange_timestamp":1748218338694,"bids":[[95.44,44.7]],"asks":[[95.45,55.0]]},"19_12":{"local_timestamp":1748218338802,"exchange_timestamp":1748218338693,"bids":[[430.65,0.979]],"asks":[[430.77,0.578]]},"20_12":{"local_timestamp":1748218338789,"exchange_timestamp":1748218338678,"bids":[[668.2,0.23]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218338808,"exchange_timestamp":1748218338679,"bids":[[2.3371,593.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218338804,"exchange_timestamp":1748218338695,"bids":[[668.6,19.12]],"asks":[[668.7,1.96]]},"22_12":{"local_timestamp":1748218338733,"exchange_timestamp":1748218338625,"bids":[[0.22436,7003.0]],"asks":[[0.22438,58.0]]},"23_12":{"local_timestamp":1748218338778,"exchange_timestamp":1748218338667,"bids":[[0.22442,43923.0]],"asks":[[0.22443,33071.0]]},"24_12":{"local_timestamp":1748218338625,"exchange_timestamp":1748218338516,"bids":[[0.27217,28160.0]],"asks":[[0.27218,428796.0]]},"26_12":{"local_timestamp":1748218338711,"exchange_timestamp":1748218338602,"bids":[[3.5909,260.0]],"asks":[[3.591,20.0]]},"27_12":{"local_timestamp":1748218338802,"exchange_timestamp":1748218338693,"bids":[[3.5882,29.5]],"asks":[[3.5903,172.6]]},"19_14":{"local_timestamp":1748218338801,"exchange_timestamp":1748218338672,"bids":[[430.8,99.0]],"asks":[[430.9,48.0]]},"23_14":{"local_timestamp":1748218338809,"exchange_timestamp":1748218338680,"bids":[[0.22449,82.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218338736,"exchange_timestamp":1748218338600,"bids":[[175.49,921.18]],"asks":[[175.5,4151.71]]},"24_14":{"local_timestamp":1748218338810,"exchange_timestamp":1748218338681,"bids":[[0.27226,44.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218338807,"exchange_timestamp":1748218338678,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218338810,"exchange_timestamp":1748218338681,"bids":[[0.75894,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218338808,"exchange_timestamp":1748218338679,"bids":[[95.47,82.0]],"asks":[[95.48,141.0]]},"26_14":{"local_timestamp":1748218338802,"exchange_timestamp":1748218338672,"bids":[[3.5908,232.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218338789,"exchange_timestamp":1748218338647,"bids":[[175.56,137.36]],"asks":[[175.57,3.19]]},"17_11":{"local_timestamp":1748218338654,"exchange_timestamp":1748218338517,"bids":[[95.52,10.986]],"asks":[[95.53,1.004]]},"21_11":{"local_timestamp":1748218338735,"exchange_timestamp":1748218338594,"bids":[[668.94,3.66]],"asks":[[668.95,54.58]]},"22_11":{"local_timestamp":1748218338729,"exchange_timestamp":1748218338590,"bids":[[0.2245,7703.0]],"asks":[[0.22451,375.0]]},"15_11":{"local_timestamp":1748218338731,"exchange_timestamp":1748218338587,"bids":[[2.337,3468.8]],"asks":[[2.3371,391.4]]},"27_11":{"local_timestamp":1748218338766,"exchange_timestamp":1748218338629,"bids":[[3.59227,47.7]],"asks":[[3.59252,600.0]]},"18_11":{"local_timestamp":1748218338746,"exchange_timestamp":1748218338609,"bids":[[95.41,92.666]],"asks":[[95.42,40.916]]},"24_11":{"local_timestamp":1748218338734,"exchange_timestamp":1748218338598,"bids":[[0.27222,5186.0]],"asks":[[0.27223,49852.0]]},"19_11":{"local_timestamp":1748218338739,"exchange_timestamp":1748218338602,"bids":[[430.51,1.384]],"asks":[[430.52,6.33]]},"14_11":{"local_timestamp":1748218338769,"exchange_timestamp":1748218338631,"bids":[[0.7582,30849.0]],"asks":[[0.7583,127569.0]]},"16_11":{"local_timestamp":1748218338743,"exchange_timestamp":1748218338606,"bids":[[2.3357,30287.0]],"asks":[[2.3358,472.4]]},"13_11":{"local_timestamp":1748218338754,"exchange_timestamp":1748218338617,"bids":[[0.7589,2787.1]],"asks":[[0.759,166.9]]}}
+{"23_11":{"local_timestamp":1748218339231,"exchange_timestamp":1748218339091,"bids":[[0.2244,143306.0]],"asks":[[0.22441,35777.0]]},"14_13":{"local_timestamp":1748218339231,"exchange_timestamp":1748218339108,"bids":[[0.7583,198.5]],"asks":[[0.7584,148.8]]},"12_13":{"local_timestamp":1748218339225,"exchange_timestamp":1748218339106,"bids":[[175.54,497.31]],"asks":[[175.55,263.11]]},"16_13":{"local_timestamp":1748218339230,"exchange_timestamp":1748218339107,"bids":[[2.3359,126.82]],"asks":[[2.336,14.61]]},"18_13":{"local_timestamp":1748218339221,"exchange_timestamp":1748218339102,"bids":[[95.44,110.1]],"asks":[[95.45,51.4]]},"20_11":{"local_timestamp":1748218339197,"exchange_timestamp":1748218339060,"bids":[[669.06,5.36]],"asks":[[669.07,1.61]]},"19_13":{"local_timestamp":1748218339225,"exchange_timestamp":1748218339106,"bids":[[430.6,108.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218339231,"exchange_timestamp":1748218339107,"bids":[[668.7,2455.0]],"asks":[[668.8,1604.0]]},"23_13":{"local_timestamp":1748218339230,"exchange_timestamp":1748218339107,"bids":[[0.22441,290.73]],"asks":[[0.22442,37.86]]},"26_13":{"local_timestamp":1748218339231,"exchange_timestamp":1748218339107,"bids":[[3.591,2803.0]],"asks":[[3.5911,1.0]]},"24_13":{"local_timestamp":1748218339128,"exchange_timestamp":1748218339002,"bids":[[0.27221,12.03]],"asks":[[0.27222,3.43]]},"26_11":{"local_timestamp":1748218339276,"exchange_timestamp":1748218339137,"bids":[[3.5901,1954.2]],"asks":[[3.5902,930.4]]},"11_12":{"local_timestamp":1748218339239,"exchange_timestamp":1748218339131,"bids":[[175.58,2.3]],"asks":[[175.65,0.2]]},"12_12":{"local_timestamp":1748218339305,"exchange_timestamp":1748218339196,"bids":[[175.59,233.3]],"asks":[[175.6,77.9]]},"14_12":{"local_timestamp":1748218339274,"exchange_timestamp":1748218339166,"bids":[[0.7584,9967.0]],"asks":[[0.7585,117421.0]]},"15_12":{"local_timestamp":1748218339233,"exchange_timestamp":1748218339125,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218339252,"exchange_timestamp":1748218339141,"bids":[[2.3363,25127.0]],"asks":[[2.3364,6629.0]]},"12_14":{"local_timestamp":1748218339310,"exchange_timestamp":1748218339181,"bids":[[175.666,838.0]],"asks":[[175.667,17.0]]},"17_12":{"local_timestamp":1748218339189,"exchange_timestamp":1748218339081,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218339302,"exchange_timestamp":1748218339193,"bids":[[95.44,98.9]],"asks":[[95.45,13.0]]},"19_12":{"local_timestamp":1748218339301,"exchange_timestamp":1748218339193,"bids":[[430.71,1.34]],"asks":[[430.83,0.464]]},"20_12":{"local_timestamp":1748218338886,"exchange_timestamp":1748218338778,"bids":[[668.2,0.23]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218339308,"exchange_timestamp":1748218339180,"bids":[[2.3371,795.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218339303,"exchange_timestamp":1748218339194,"bids":[[668.6,25.91]],"asks":[[668.7,1.96]]},"22_12":{"local_timestamp":1748218339233,"exchange_timestamp":1748218339125,"bids":[[0.22436,7003.0]],"asks":[[0.22451,6593.0]]},"23_12":{"local_timestamp":1748218339274,"exchange_timestamp":1748218339166,"bids":[[0.22443,72001.0]],"asks":[[0.22444,230.0]]},"24_12":{"local_timestamp":1748218339225,"exchange_timestamp":1748218339116,"bids":[[0.27217,30365.0]],"asks":[[0.27218,428428.0]]},"26_12":{"local_timestamp":1748218339310,"exchange_timestamp":1748218339202,"bids":[[3.5913,1160.0]],"asks":[[3.5914,90.0]]},"27_12":{"local_timestamp":1748218339301,"exchange_timestamp":1748218339192,"bids":[[3.5883,62.7]],"asks":[[3.5903,172.6]]},"19_14":{"local_timestamp":1748218339269,"exchange_timestamp":1748218339140,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218339301,"exchange_timestamp":1748218339172,"bids":[[0.2245,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218339243,"exchange_timestamp":1748218339107,"bids":[[175.53,957.37]],"asks":[[175.54,37.5]]},"24_14":{"local_timestamp":1748218339082,"exchange_timestamp":1748218338952,"bids":[[0.27228,51.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218338954,"exchange_timestamp":1748218338824,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218339303,"exchange_timestamp":1748218339174,"bids":[[0.75891,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218339284,"exchange_timestamp":1748218339155,"bids":[[95.47,82.0]],"asks":[[95.48,4.0]]},"26_14":{"local_timestamp":1748218339237,"exchange_timestamp":1748218339109,"bids":[[3.5917,43.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218339303,"exchange_timestamp":1748218339160,"bids":[[175.6,121.16]],"asks":[[175.61,8.85]]},"17_11":{"local_timestamp":1748218339290,"exchange_timestamp":1748218339154,"bids":[[95.54,7.795]],"asks":[[95.55,10.101]]},"21_11":{"local_timestamp":1748218339262,"exchange_timestamp":1748218339122,"bids":[[668.94,42.96]],"asks":[[668.95,28.75]]},"22_11":{"local_timestamp":1748218339250,"exchange_timestamp":1748218339113,"bids":[[0.22454,3852.0]],"asks":[[0.22455,3782.0]]},"15_11":{"local_timestamp":1748218339288,"exchange_timestamp":1748218339145,"bids":[[2.3372,6486.8]],"asks":[[2.3373,2837.0]]},"27_11":{"local_timestamp":1748218339277,"exchange_timestamp":1748218339141,"bids":[[3.59261,527.3]],"asks":[[3.59262,11.2]]},"18_11":{"local_timestamp":1748218339259,"exchange_timestamp":1748218339123,"bids":[[95.43,70.347]],"asks":[[95.44,97.341]]},"24_11":{"local_timestamp":1748218339292,"exchange_timestamp":1748218339156,"bids":[[0.27222,11090.0]],"asks":[[0.27223,49916.0]]},"19_11":{"local_timestamp":1748218339271,"exchange_timestamp":1748218339136,"bids":[[430.51,2.283]],"asks":[[430.52,2.177]]},"14_11":{"local_timestamp":1748218339303,"exchange_timestamp":1748218339165,"bids":[[0.7583,8980.0]],"asks":[[0.7584,48629.0]]},"16_11":{"local_timestamp":1748218339275,"exchange_timestamp":1748218339137,"bids":[[2.336,33825.9]],"asks":[[2.3361,2448.7]]},"13_11":{"local_timestamp":1748218339306,"exchange_timestamp":1748218339169,"bids":[[0.7591,787.2]],"asks":[[0.7592,3058.1]]}}
+{"23_11":{"local_timestamp":1748218339741,"exchange_timestamp":1748218339603,"bids":[[0.22441,112385.0]],"asks":[[0.22442,47427.0]]},"14_13":{"local_timestamp":1748218339727,"exchange_timestamp":1748218339608,"bids":[[0.7583,232.1]],"asks":[[0.7584,148.8]]},"12_13":{"local_timestamp":1748218339725,"exchange_timestamp":1748218339606,"bids":[[175.54,660.41]],"asks":[[175.55,27.73]]},"16_13":{"local_timestamp":1748218339727,"exchange_timestamp":1748218339607,"bids":[[2.3359,103.03]],"asks":[[2.336,38.33]]},"18_13":{"local_timestamp":1748218339720,"exchange_timestamp":1748218339602,"bids":[[95.44,110.1]],"asks":[[95.45,50.9]]},"20_11":{"local_timestamp":1748218339632,"exchange_timestamp":1748218339495,"bids":[[669.06,5.36]],"asks":[[669.07,1.55]]},"19_13":{"local_timestamp":1748218339725,"exchange_timestamp":1748218339606,"bids":[[430.6,108.0]],"asks":[[430.7,2.0]]},"21_13":{"local_timestamp":1748218339628,"exchange_timestamp":1748218339507,"bids":[[668.7,2456.0]],"asks":[[668.8,854.0]]},"23_13":{"local_timestamp":1748218339727,"exchange_timestamp":1748218339607,"bids":[[0.22441,364.78]],"asks":[[0.22442,35.32]]},"26_13":{"local_timestamp":1748218339727,"exchange_timestamp":1748218339607,"bids":[[3.591,3147.0]],"asks":[[3.5911,16.0]]},"24_13":{"local_timestamp":1748218339621,"exchange_timestamp":1748218339502,"bids":[[0.27221,12.96]],"asks":[[0.27222,3.43]]},"26_11":{"local_timestamp":1748218339804,"exchange_timestamp":1748218339666,"bids":[[3.5902,5697.0]],"asks":[[3.5903,83.2]]},"11_12":{"local_timestamp":1748218339739,"exchange_timestamp":1748218339631,"bids":[[175.61,1.4]],"asks":[[175.66,2.3]]},"12_12":{"local_timestamp":1748218339804,"exchange_timestamp":1748218339696,"bids":[[175.6,535.8]],"asks":[[175.61,74.7]]},"14_12":{"local_timestamp":1748218339772,"exchange_timestamp":1748218339665,"bids":[[0.7584,11999.0]],"asks":[[0.7585,117388.0]]},"15_12":{"local_timestamp":1748218339733,"exchange_timestamp":1748218339625,"bids":[[2.3364,195.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218339748,"exchange_timestamp":1748218339640,"bids":[[2.3363,7376.0]],"asks":[[2.3364,13237.0]]},"12_14":{"local_timestamp":1748218339812,"exchange_timestamp":1748218339683,"bids":[[175.706,387.0]],"asks":[[175.707,245.0]]},"17_12":{"local_timestamp":1748218339590,"exchange_timestamp":1748218339482,"bids":[[95.29,15.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218339802,"exchange_timestamp":1748218339694,"bids":[[95.44,98.9]],"asks":[[95.45,13.0]]},"19_12":{"local_timestamp":1748218339802,"exchange_timestamp":1748218339694,"bids":[[430.72,1.338]],"asks":[[430.83,0.014]]},"20_12":{"local_timestamp":1748218339586,"exchange_timestamp":1748218339478,"bids":[[668.2,0.38]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218339801,"exchange_timestamp":1748218339672,"bids":[[2.3371,795.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218339803,"exchange_timestamp":1748218339695,"bids":[[668.6,26.0]],"asks":[[668.7,1.96]]},"22_12":{"local_timestamp":1748218339732,"exchange_timestamp":1748218339624,"bids":[[0.22438,1278.0]],"asks":[[0.22451,6593.0]]},"23_12":{"local_timestamp":1748218339773,"exchange_timestamp":1748218339665,"bids":[[0.22444,69968.0]],"asks":[[0.22445,567.0]]},"24_12":{"local_timestamp":1748218339625,"exchange_timestamp":1748218339516,"bids":[[0.27217,30365.0]],"asks":[[0.27218,428428.0]]},"26_12":{"local_timestamp":1748218339810,"exchange_timestamp":1748218339702,"bids":[[3.5913,1110.0]],"asks":[[3.5914,60.0]]},"27_12":{"local_timestamp":1748218339501,"exchange_timestamp":1748218339393,"bids":[[3.5885,29.5]],"asks":[[3.5903,172.6]]},"19_14":{"local_timestamp":1748218339269,"exchange_timestamp":1748218339140,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218339814,"exchange_timestamp":1748218339686,"bids":[[0.2245,70.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218339754,"exchange_timestamp":1748218339619,"bids":[[175.55,806.14]],"asks":[[175.56,61.05]]},"24_14":{"local_timestamp":1748218339519,"exchange_timestamp":1748218339390,"bids":[[0.27228,51.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218338954,"exchange_timestamp":1748218338824,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218339795,"exchange_timestamp":1748218339666,"bids":[[0.75894,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218339774,"exchange_timestamp":1748218339645,"bids":[[95.47,82.0]],"asks":[[95.48,4.0]]},"26_14":{"local_timestamp":1748218339813,"exchange_timestamp":1748218339685,"bids":[[3.5917,43.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218339753,"exchange_timestamp":1748218339612,"bids":[[175.62,122.44]],"asks":[[175.63,9.2]]},"17_11":{"local_timestamp":1748218339714,"exchange_timestamp":1748218339578,"bids":[[95.54,7.795]],"asks":[[95.55,10.101]]},"21_11":{"local_timestamp":1748218339712,"exchange_timestamp":1748218339572,"bids":[[668.94,44.12]],"asks":[[668.95,24.5]]},"22_11":{"local_timestamp":1748218339709,"exchange_timestamp":1748218339572,"bids":[[0.22454,4380.0]],"asks":[[0.22455,664.0]]},"15_11":{"local_timestamp":1748218339784,"exchange_timestamp":1748218339640,"bids":[[2.3372,6490.6]],"asks":[[2.3373,2837.0]]},"27_11":{"local_timestamp":1748218339733,"exchange_timestamp":1748218339579,"bids":[[3.59293,298.0]],"asks":[[3.59294,18.7]]},"18_11":{"local_timestamp":1748218339745,"exchange_timestamp":1748218339609,"bids":[[95.43,78.061]],"asks":[[95.44,95.834]]},"24_11":{"local_timestamp":1748218339727,"exchange_timestamp":1748218339590,"bids":[[0.27222,11090.0]],"asks":[[0.27223,50337.0]]},"19_11":{"local_timestamp":1748218339721,"exchange_timestamp":1748218339586,"bids":[[430.51,2.714]],"asks":[[430.52,2.728]]},"14_11":{"local_timestamp":1748218339788,"exchange_timestamp":1748218339651,"bids":[[0.7583,34773.0]],"asks":[[0.7584,11332.0]]},"16_11":{"local_timestamp":1748218339747,"exchange_timestamp":1748218339609,"bids":[[2.336,12965.6]],"asks":[[2.3361,2498.3]]},"13_11":{"local_timestamp":1748218339809,"exchange_timestamp":1748218339673,"bids":[[0.7591,2287.2]],"asks":[[0.7592,2624.5]]}}
+{"23_11":{"local_timestamp":1748218340275,"exchange_timestamp":1748218340136,"bids":[[0.2244,39213.0]],"asks":[[0.22441,144333.0]]},"14_13":{"local_timestamp":1748218340231,"exchange_timestamp":1748218340108,"bids":[[0.7583,28.0]],"asks":[[0.7584,278.4]]},"12_13":{"local_timestamp":1748218340228,"exchange_timestamp":1748218340106,"bids":[[175.51,64.14]],"asks":[[175.52,1100.57]]},"16_13":{"local_timestamp":1748218340228,"exchange_timestamp":1748218340107,"bids":[[2.3357,18.02]],"asks":[[2.3358,214.76]]},"18_13":{"local_timestamp":1748218340222,"exchange_timestamp":1748218340102,"bids":[[95.44,3.3]],"asks":[[95.45,68.2]]},"20_11":{"local_timestamp":1748218340098,"exchange_timestamp":1748218339960,"bids":[[669.06,4.31]],"asks":[[669.07,3.7]]},"19_13":{"local_timestamp":1748218340225,"exchange_timestamp":1748218340106,"bids":[[430.6,2.0]],"asks":[[430.7,149.0]]},"21_13":{"local_timestamp":1748218340230,"exchange_timestamp":1748218340107,"bids":[[668.7,1888.0]],"asks":[[668.8,2539.0]]},"23_13":{"local_timestamp":1748218340229,"exchange_timestamp":1748218340107,"bids":[[0.22441,99.0]],"asks":[[0.22442,103.39]]},"26_13":{"local_timestamp":1748218340228,"exchange_timestamp":1748218340107,"bids":[[3.591,25.0]],"asks":[[3.5911,1835.0]]},"24_13":{"local_timestamp":1748218340222,"exchange_timestamp":1748218340102,"bids":[[0.27221,10.96]],"asks":[[0.27222,12.16]]},"26_11":{"local_timestamp":1748218340247,"exchange_timestamp":1748218340109,"bids":[[3.5898,39.8]],"asks":[[3.5899,4901.5]]},"11_12":{"local_timestamp":1748218340239,"exchange_timestamp":1748218340131,"bids":[[175.56,2.3]],"asks":[[175.65,7.1]]},"12_12":{"local_timestamp":1748218340306,"exchange_timestamp":1748218340196,"bids":[[175.56,107.3]],"asks":[[175.57,352.4]]},"14_12":{"local_timestamp":1748218340274,"exchange_timestamp":1748218340165,"bids":[[0.7583,13575.0]],"asks":[[0.7584,6652.0]]},"15_12":{"local_timestamp":1748218340234,"exchange_timestamp":1748218340126,"bids":[[2.3364,195.0]],"asks":[[2.337,197.0]]},"16_12":{"local_timestamp":1748218340249,"exchange_timestamp":1748218340141,"bids":[[2.3361,12310.0]],"asks":[[2.3362,16178.0]]},"12_14":{"local_timestamp":1748218340309,"exchange_timestamp":1748218340180,"bids":[[175.67,59.0]],"asks":[[175.671,781.0]]},"17_12":{"local_timestamp":1748218339590,"exchange_timestamp":1748218339482,"bids":[[95.29,15.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218340302,"exchange_timestamp":1748218340194,"bids":[[95.43,23.9]],"asks":[[95.45,71.0]]},"19_12":{"local_timestamp":1748218340302,"exchange_timestamp":1748218340193,"bids":[[430.75,0.01]],"asks":[[430.79,0.612]]},"20_12":{"local_timestamp":1748218340186,"exchange_timestamp":1748218340077,"bids":[[668.2,0.08]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218340315,"exchange_timestamp":1748218340186,"bids":[[2.3371,107.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218340303,"exchange_timestamp":1748218340195,"bids":[[668.6,18.03]],"asks":[[668.7,1.96]]},"22_12":{"local_timestamp":1748218340234,"exchange_timestamp":1748218340126,"bids":[[0.2244,5572.0]],"asks":[[0.2245,1263.0]]},"23_12":{"local_timestamp":1748218340274,"exchange_timestamp":1748218340165,"bids":[[0.22444,12920.0]],"asks":[[0.22445,40687.0]]},"24_12":{"local_timestamp":1748218340225,"exchange_timestamp":1748218340117,"bids":[[0.27217,7761.0]],"asks":[[0.27218,428428.0]]},"26_12":{"local_timestamp":1748218340312,"exchange_timestamp":1748218340203,"bids":[[3.591,200.0]],"asks":[[3.5911,1320.0]]},"27_12":{"local_timestamp":1748218340302,"exchange_timestamp":1748218340194,"bids":[[3.5881,186.5]],"asks":[[3.5901,29.5]]},"19_14":{"local_timestamp":1748218340294,"exchange_timestamp":1748218340165,"bids":[[430.8,99.0]],"asks":[[430.9,85.0]]},"23_14":{"local_timestamp":1748218340298,"exchange_timestamp":1748218340168,"bids":[[0.22448,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218340267,"exchange_timestamp":1748218340132,"bids":[[175.52,38.11]],"asks":[[175.53,963.93]]},"24_14":{"local_timestamp":1748218340308,"exchange_timestamp":1748218340179,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218340247,"exchange_timestamp":1748218340119,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218340316,"exchange_timestamp":1748218340188,"bids":[[0.75887,209.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218340250,"exchange_timestamp":1748218340120,"bids":[[95.47,43.0]],"asks":[[95.48,82.0]]},"26_14":{"local_timestamp":1748218340314,"exchange_timestamp":1748218340186,"bids":[[3.5912,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218340280,"exchange_timestamp":1748218340138,"bids":[[175.58,40.67]],"asks":[[175.59,82.89]]},"17_11":{"local_timestamp":1748218340295,"exchange_timestamp":1748218340157,"bids":[[95.52,6.375]],"asks":[[95.54,15.049]]},"21_11":{"local_timestamp":1748218340284,"exchange_timestamp":1748218340144,"bids":[[668.94,10.28]],"asks":[[668.95,48.1]]},"22_11":{"local_timestamp":1748218340240,"exchange_timestamp":1748218340101,"bids":[[0.22452,6792.0]],"asks":[[0.22453,3131.0]]},"15_11":{"local_timestamp":1748218340270,"exchange_timestamp":1748218340127,"bids":[[2.337,868.9]],"asks":[[2.3371,4359.4]]},"27_11":{"local_timestamp":1748218340295,"exchange_timestamp":1748218340158,"bids":[[3.59234,87.5]],"asks":[[3.59247,286.0]]},"18_11":{"local_timestamp":1748218340239,"exchange_timestamp":1748218340103,"bids":[[95.43,19.293]],"asks":[[95.44,93.999]]},"24_11":{"local_timestamp":1748218340241,"exchange_timestamp":1748218340105,"bids":[[0.27218,21.0]],"asks":[[0.27219,32496.0]]},"19_11":{"local_timestamp":1748218340289,"exchange_timestamp":1748218340153,"bids":[[430.51,1.815]],"asks":[[430.52,2.88]]},"14_11":{"local_timestamp":1748218340212,"exchange_timestamp":1748218340074,"bids":[[0.7583,4617.0]],"asks":[[0.7584,57744.0]]},"16_11":{"local_timestamp":1748218340291,"exchange_timestamp":1748218340153,"bids":[[2.3358,5574.0]],"asks":[[2.3359,36307.4]]},"13_11":{"local_timestamp":1748218340301,"exchange_timestamp":1748218340164,"bids":[[0.759,2658.0]],"asks":[[0.7591,2287.2]]}}
+{"23_11":{"local_timestamp":1748218340800,"exchange_timestamp":1748218340663,"bids":[[0.2244,80625.0]],"asks":[[0.22441,60049.0]]},"14_13":{"local_timestamp":1748218340729,"exchange_timestamp":1748218340608,"bids":[[0.7583,94.9]],"asks":[[0.7584,208.5]]},"12_13":{"local_timestamp":1748218340728,"exchange_timestamp":1748218340606,"bids":[[175.51,116.6]],"asks":[[175.52,479.58]]},"16_13":{"local_timestamp":1748218340728,"exchange_timestamp":1748218340607,"bids":[[2.3357,70.48]],"asks":[[2.3358,86.67]]},"18_13":{"local_timestamp":1748218340721,"exchange_timestamp":1748218340602,"bids":[[95.44,47.4]],"asks":[[95.45,37.0]]},"20_11":{"local_timestamp":1748218340718,"exchange_timestamp":1748218340581,"bids":[[669.06,3.52]],"asks":[[669.07,2.53]]},"19_13":{"local_timestamp":1748218340727,"exchange_timestamp":1748218340606,"bids":[[430.6,2.0]],"asks":[[430.7,123.0]]},"21_13":{"local_timestamp":1748218340728,"exchange_timestamp":1748218340607,"bids":[[668.7,2454.0]],"asks":[[668.8,2164.0]]},"23_13":{"local_timestamp":1748218340728,"exchange_timestamp":1748218340607,"bids":[[0.22441,135.57]],"asks":[[0.22442,68.71]]},"26_13":{"local_timestamp":1748218340728,"exchange_timestamp":1748218340607,"bids":[[3.591,667.0]],"asks":[[3.5911,186.0]]},"24_13":{"local_timestamp":1748218340721,"exchange_timestamp":1748218340602,"bids":[[0.27216,0.49]],"asks":[[0.27217,9.29]]},"26_11":{"local_timestamp":1748218340770,"exchange_timestamp":1748218340632,"bids":[[3.5899,3708.4]],"asks":[[3.59,773.6]]},"11_12":{"local_timestamp":1748218340739,"exchange_timestamp":1748218340631,"bids":[[175.57,2.5]],"asks":[[175.63,3.5]]},"12_12":{"local_timestamp":1748218340804,"exchange_timestamp":1748218340695,"bids":[[175.56,151.6]],"asks":[[175.57,143.2]]},"14_12":{"local_timestamp":1748218340773,"exchange_timestamp":1748218340665,"bids":[[0.7583,13575.0]],"asks":[[0.7584,6652.0]]},"15_12":{"local_timestamp":1748218340733,"exchange_timestamp":1748218340624,"bids":[[2.3364,195.0]],"asks":[[2.3371,415.0]]},"16_12":{"local_timestamp":1748218340749,"exchange_timestamp":1748218340641,"bids":[[2.3361,13616.0]],"asks":[[2.3362,13721.0]]},"12_14":{"local_timestamp":1748218340816,"exchange_timestamp":1748218340688,"bids":[[175.67,181.0]],"asks":[[175.671,638.0]]},"17_12":{"local_timestamp":1748218340590,"exchange_timestamp":1748218340481,"bids":[[95.29,15.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218340816,"exchange_timestamp":1748218340708,"bids":[[95.44,34.0]],"asks":[[95.45,42.2]]},"19_12":{"local_timestamp":1748218340815,"exchange_timestamp":1748218340707,"bids":[[430.75,0.02]],"asks":[[430.79,0.612]]},"20_12":{"local_timestamp":1748218340786,"exchange_timestamp":1748218340678,"bids":[[668.2,0.23]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218340811,"exchange_timestamp":1748218340682,"bids":[[2.3371,107.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218340703,"exchange_timestamp":1748218340595,"bids":[[668.6,22.63]],"asks":[[668.7,1.97]]},"22_12":{"local_timestamp":1748218340733,"exchange_timestamp":1748218340624,"bids":[[0.22441,6894.0]],"asks":[[0.2245,1263.0]]},"23_12":{"local_timestamp":1748218340773,"exchange_timestamp":1748218340665,"bids":[[0.22444,32417.0]],"asks":[[0.22445,16973.0]]},"24_12":{"local_timestamp":1748218340725,"exchange_timestamp":1748218340616,"bids":[[0.2721,169.0]],"asks":[[0.27211,58948.0]]},"26_12":{"local_timestamp":1748218340810,"exchange_timestamp":1748218340702,"bids":[[3.5912,210.0]],"asks":[[3.5913,200.0]]},"27_12":{"local_timestamp":1748218340702,"exchange_timestamp":1748218340593,"bids":[[3.5881,186.5]],"asks":[[3.5902,172.6]]},"19_14":{"local_timestamp":1748218340789,"exchange_timestamp":1748218340660,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218340809,"exchange_timestamp":1748218340680,"bids":[[0.22449,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218340774,"exchange_timestamp":1748218340640,"bids":[[175.51,192.69]],"asks":[[175.52,447.34]]},"24_14":{"local_timestamp":1748218340794,"exchange_timestamp":1748218340665,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218340699,"exchange_timestamp":1748218340569,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218340756,"exchange_timestamp":1748218340627,"bids":[[0.75889,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218340663,"exchange_timestamp":1748218340534,"bids":[[95.47,82.0]],"asks":[[95.48,4.0]]},"26_14":{"local_timestamp":1748218340793,"exchange_timestamp":1748218340664,"bids":[[3.5913,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218340806,"exchange_timestamp":1748218340665,"bids":[[175.58,53.67]],"asks":[[175.59,76.19]]},"17_11":{"local_timestamp":1748218340731,"exchange_timestamp":1748218340594,"bids":[[95.52,20.779]],"asks":[[95.54,12.0]]},"21_11":{"local_timestamp":1748218340813,"exchange_timestamp":1748218340672,"bids":[[668.94,40.23]],"asks":[[668.95,29.23]]},"22_11":{"local_timestamp":1748218340780,"exchange_timestamp":1748218340642,"bids":[[0.22453,807.0]],"asks":[[0.22454,3633.0]]},"15_11":{"local_timestamp":1748218340814,"exchange_timestamp":1748218340672,"bids":[[2.337,3044.8]],"asks":[[2.3371,1013.2]]},"27_11":{"local_timestamp":1748218340722,"exchange_timestamp":1748218340585,"bids":[[3.59285,1.9]],"asks":[[3.59286,431.3]]},"18_11":{"local_timestamp":1748218340764,"exchange_timestamp":1748218340627,"bids":[[95.43,21.795]],"asks":[[95.44,105.17]]},"24_11":{"local_timestamp":1748218340757,"exchange_timestamp":1748218340621,"bids":[[0.27214,6190.0]],"asks":[[0.27215,13244.0]]},"19_11":{"local_timestamp":1748218340729,"exchange_timestamp":1748218340593,"bids":[[430.51,1.384]],"asks":[[430.52,3.515]]},"14_11":{"local_timestamp":1748218340746,"exchange_timestamp":1748218340608,"bids":[[0.7583,8613.0]],"asks":[[0.7584,83292.0]]},"16_11":{"local_timestamp":1748218340809,"exchange_timestamp":1748218340671,"bids":[[2.3358,9833.8]],"asks":[[2.3359,10514.3]]},"13_11":{"local_timestamp":1748218340709,"exchange_timestamp":1748218340572,"bids":[[0.759,2658.0]],"asks":[[0.7591,2287.2]]}}
+{"23_11":{"local_timestamp":1748218341235,"exchange_timestamp":1748218341097,"bids":[[0.2244,2723.0]],"asks":[[0.22441,63401.0]]},"14_13":{"local_timestamp":1748218341230,"exchange_timestamp":1748218341108,"bids":[[0.7583,44.5]],"asks":[[0.7584,261.2]]},"12_13":{"local_timestamp":1748218341229,"exchange_timestamp":1748218341106,"bids":[[175.5,97.6]],"asks":[[175.51,658.79]]},"16_13":{"local_timestamp":1748218341230,"exchange_timestamp":1748218341107,"bids":[[2.3357,54.78]],"asks":[[2.3358,86.67]]},"18_13":{"local_timestamp":1748218341222,"exchange_timestamp":1748218341102,"bids":[[95.43,32.1]],"asks":[[95.44,97.8]]},"20_11":{"local_timestamp":1748218341192,"exchange_timestamp":1748218341055,"bids":[[669.06,3.52]],"asks":[[669.07,2.53]]},"19_13":{"local_timestamp":1748218341229,"exchange_timestamp":1748218341106,"bids":[[430.6,2.0]],"asks":[[430.7,149.0]]},"21_13":{"local_timestamp":1748218341230,"exchange_timestamp":1748218341107,"bids":[[668.7,2263.0]],"asks":[[668.8,2170.0]]},"23_13":{"local_timestamp":1748218341230,"exchange_timestamp":1748218341107,"bids":[[0.22441,118.23]],"asks":[[0.22442,106.48]]},"26_13":{"local_timestamp":1748218341230,"exchange_timestamp":1748218341107,"bids":[[3.591,30.0]],"asks":[[3.5911,2297.0]]},"24_13":{"local_timestamp":1748218341222,"exchange_timestamp":1748218341102,"bids":[[0.27216,1.06]],"asks":[[0.27217,9.29]]},"26_11":{"local_timestamp":1748218341282,"exchange_timestamp":1748218341144,"bids":[[3.5899,84.0]],"asks":[[3.59,1405.0]]},"11_12":{"local_timestamp":1748218341239,"exchange_timestamp":1748218341131,"bids":[[175.57,0.3]],"asks":[[175.63,2.3]]},"12_12":{"local_timestamp":1748218341303,"exchange_timestamp":1748218341195,"bids":[[175.55,40.5]],"asks":[[175.56,333.7]]},"14_12":{"local_timestamp":1748218341274,"exchange_timestamp":1748218341166,"bids":[[0.7583,13575.0]],"asks":[[0.7584,14819.0]]},"15_12":{"local_timestamp":1748218341233,"exchange_timestamp":1748218341125,"bids":[[2.3364,195.0]],"asks":[[2.3371,610.0]]},"16_12":{"local_timestamp":1748218341249,"exchange_timestamp":1748218341140,"bids":[[2.3361,14532.0]],"asks":[[2.3362,8440.0]]},"12_14":{"local_timestamp":1748218341304,"exchange_timestamp":1748218341175,"bids":[[175.661,65.0]],"asks":[[175.662,1005.0]]},"17_12":{"local_timestamp":1748218341290,"exchange_timestamp":1748218341182,"bids":[[95.29,15.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218341302,"exchange_timestamp":1748218341194,"bids":[[95.43,25.4]],"asks":[[95.44,7.0]]},"19_12":{"local_timestamp":1748218341301,"exchange_timestamp":1748218341194,"bids":[[430.75,0.02]],"asks":[[430.79,0.612]]},"20_12":{"local_timestamp":1748218341086,"exchange_timestamp":1748218340978,"bids":[[668.2,0.08]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218341301,"exchange_timestamp":1748218341172,"bids":[[2.3371,287.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218341303,"exchange_timestamp":1748218341195,"bids":[[668.6,20.79]],"asks":[[668.7,1.97]]},"22_12":{"local_timestamp":1748218341233,"exchange_timestamp":1748218341125,"bids":[[0.22441,5929.0]],"asks":[[0.2245,1263.0]]},"23_12":{"local_timestamp":1748218341274,"exchange_timestamp":1748218341166,"bids":[[0.22444,472.0]],"asks":[[0.22445,35395.0]]},"24_12":{"local_timestamp":1748218341225,"exchange_timestamp":1748218341116,"bids":[[0.2721,150.0]],"asks":[[0.27211,60501.0]]},"26_12":{"local_timestamp":1748218341310,"exchange_timestamp":1748218341202,"bids":[[3.5912,210.0]],"asks":[[3.5913,510.0]]},"27_12":{"local_timestamp":1748218341000,"exchange_timestamp":1748218340893,"bids":[[3.5881,186.5]],"asks":[[3.5902,172.6]]},"19_14":{"local_timestamp":1748218341312,"exchange_timestamp":1748218341183,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218341307,"exchange_timestamp":1748218341178,"bids":[[0.22448,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218341292,"exchange_timestamp":1748218341155,"bids":[[175.51,21.07]],"asks":[[175.52,471.54]]},"24_14":{"local_timestamp":1748218341144,"exchange_timestamp":1748218341015,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218341150,"exchange_timestamp":1748218341021,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218341287,"exchange_timestamp":1748218341158,"bids":[[0.75886,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218341277,"exchange_timestamp":1748218341147,"bids":[[95.47,43.0]],"asks":[[95.48,118.0]]},"26_14":{"local_timestamp":1748218341305,"exchange_timestamp":1748218341176,"bids":[[3.5911,183.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218341235,"exchange_timestamp":1748218341094,"bids":[[175.58,53.67]],"asks":[[175.59,76.19]]},"17_11":{"local_timestamp":1748218341304,"exchange_timestamp":1748218341168,"bids":[[95.52,12.6]],"asks":[[95.53,3.184]]},"21_11":{"local_timestamp":1748218341247,"exchange_timestamp":1748218341107,"bids":[[668.94,11.88]],"asks":[[668.95,47.82]]},"22_11":{"local_timestamp":1748218341220,"exchange_timestamp":1748218341082,"bids":[[0.22451,2547.0]],"asks":[[0.22452,1213.0]]},"15_11":{"local_timestamp":1748218341286,"exchange_timestamp":1748218341142,"bids":[[2.337,2329.9]],"asks":[[2.3371,1013.2]]},"27_11":{"local_timestamp":1748218341301,"exchange_timestamp":1748218341164,"bids":[[3.59252,173.8]],"asks":[[3.59268,173.8]]},"18_11":{"local_timestamp":1748218341311,"exchange_timestamp":1748218341176,"bids":[[95.42,51.756]],"asks":[[95.43,172.028]]},"24_11":{"local_timestamp":1748218341240,"exchange_timestamp":1748218341104,"bids":[[0.27214,6190.0]],"asks":[[0.27215,16691.0]]},"19_11":{"local_timestamp":1748218341138,"exchange_timestamp":1748218341002,"bids":[[430.51,1.384]],"asks":[[430.52,3.515]]},"14_11":{"local_timestamp":1748218341243,"exchange_timestamp":1748218341105,"bids":[[0.7583,5106.0]],"asks":[[0.7584,83123.0]]},"16_11":{"local_timestamp":1748218341239,"exchange_timestamp":1748218341101,"bids":[[2.3358,5088.5]],"asks":[[2.3359,14118.6]]},"13_11":{"local_timestamp":1748218341189,"exchange_timestamp":1748218341052,"bids":[[0.759,2658.0]],"asks":[[0.7591,2287.2]]}}
+{"23_11":{"local_timestamp":1748218341753,"exchange_timestamp":1748218341616,"bids":[[0.2244,49111.0]],"asks":[[0.22441,62147.0]]},"14_13":{"local_timestamp":1748218341589,"exchange_timestamp":1748218341308,"bids":[[0.7583,44.5]],"asks":[[0.7584,261.2]]},"12_13":{"local_timestamp":1748218341587,"exchange_timestamp":1748218341306,"bids":[[175.5,96.37]],"asks":[[175.51,561.0]]},"16_13":{"local_timestamp":1748218341588,"exchange_timestamp":1748218341307,"bids":[[2.3357,86.76]],"asks":[[2.3358,91.34]]},"18_13":{"local_timestamp":1748218341586,"exchange_timestamp":1748218341302,"bids":[[95.43,32.0]],"asks":[[95.44,100.0]]},"20_11":{"local_timestamp":1748218341752,"exchange_timestamp":1748218341616,"bids":[[669.06,2.47]],"asks":[[669.07,2.56]]},"19_13":{"local_timestamp":1748218341587,"exchange_timestamp":1748218341306,"bids":[[430.6,2.0]],"asks":[[430.7,149.0]]},"21_13":{"local_timestamp":1748218341589,"exchange_timestamp":1748218341307,"bids":[[668.7,2262.0]],"asks":[[668.8,2170.0]]},"23_13":{"local_timestamp":1748218341588,"exchange_timestamp":1748218341307,"bids":[[0.22441,118.23]],"asks":[[0.22442,106.48]]},"26_13":{"local_timestamp":1748218341589,"exchange_timestamp":1748218341307,"bids":[[3.591,30.0]],"asks":[[3.5911,2297.0]]},"24_13":{"local_timestamp":1748218341586,"exchange_timestamp":1748218341302,"bids":[[0.27216,1.06]],"asks":[[0.27217,9.29]]},"26_11":{"local_timestamp":1748218341725,"exchange_timestamp":1748218341587,"bids":[[3.5899,58.5]],"asks":[[3.59,2198.4]]},"11_12":{"local_timestamp":1748218341739,"exchange_timestamp":1748218341632,"bids":[[175.57,7.0]],"asks":[[175.61,2.3]]},"12_12":{"local_timestamp":1748218341803,"exchange_timestamp":1748218341695,"bids":[[175.55,32.2]],"asks":[[175.56,289.0]]},"14_12":{"local_timestamp":1748218341774,"exchange_timestamp":1748218341666,"bids":[[0.7583,17181.0]],"asks":[[0.7584,4097.0]]},"15_12":{"local_timestamp":1748218341733,"exchange_timestamp":1748218341625,"bids":[[2.3364,195.0]],"asks":[[2.3371,415.0]]},"16_12":{"local_timestamp":1748218341748,"exchange_timestamp":1748218341640,"bids":[[2.3361,14061.0]],"asks":[[2.3362,7017.0]]},"12_14":{"local_timestamp":1748218341788,"exchange_timestamp":1748218341660,"bids":[[175.661,133.0]],"asks":[[175.662,1182.0]]},"17_12":{"local_timestamp":1748218341690,"exchange_timestamp":1748218341582,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218341802,"exchange_timestamp":1748218341693,"bids":[[95.43,35.3]],"asks":[[95.44,10.3]]},"19_12":{"local_timestamp":1748218341802,"exchange_timestamp":1748218341694,"bids":[[430.75,0.02]],"asks":[[430.78,5.49]]},"20_12":{"local_timestamp":1748218341086,"exchange_timestamp":1748218340978,"bids":[[668.2,0.08]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218341805,"exchange_timestamp":1748218341675,"bids":[[2.3371,446.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218341803,"exchange_timestamp":1748218341695,"bids":[[668.6,20.79]],"asks":[[668.7,1.97]]},"22_12":{"local_timestamp":1748218341733,"exchange_timestamp":1748218341625,"bids":[[0.22441,5929.0]],"asks":[[0.2245,1263.0]]},"23_12":{"local_timestamp":1748218341774,"exchange_timestamp":1748218341666,"bids":[[0.22444,472.0]],"asks":[[0.22445,45366.0]]},"24_12":{"local_timestamp":1748218341725,"exchange_timestamp":1748218341616,"bids":[[0.27209,1617.0]],"asks":[[0.2721,54000.0]]},"26_12":{"local_timestamp":1748218341710,"exchange_timestamp":1748218341602,"bids":[[3.5911,310.0]],"asks":[[3.5912,400.0]]},"27_12":{"local_timestamp":1748218341700,"exchange_timestamp":1748218341592,"bids":[[3.5881,186.5]],"asks":[[3.5902,172.6]]},"19_14":{"local_timestamp":1748218341763,"exchange_timestamp":1748218341634,"bids":[[430.8,99.0]],"asks":[[430.9,85.0]]},"23_14":{"local_timestamp":1748218341805,"exchange_timestamp":1748218341675,"bids":[[0.22448,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218341812,"exchange_timestamp":1748218341677,"bids":[[175.51,40.19]],"asks":[[175.52,469.18]]},"24_14":{"local_timestamp":1748218341635,"exchange_timestamp":1748218341507,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218341709,"exchange_timestamp":1748218341581,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218341788,"exchange_timestamp":1748218341659,"bids":[[0.75894,45.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218341323,"exchange_timestamp":1748218341194,"bids":[[95.47,43.0]],"asks":[[95.48,118.0]]},"26_14":{"local_timestamp":1748218341812,"exchange_timestamp":1748218341683,"bids":[[3.5911,183.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218341752,"exchange_timestamp":1748218341610,"bids":[[175.58,23.7]],"asks":[[175.59,88.37]]},"17_11":{"local_timestamp":1748218341779,"exchange_timestamp":1748218341643,"bids":[[95.52,12.6]],"asks":[[95.53,3.714]]},"21_11":{"local_timestamp":1748218341816,"exchange_timestamp":1748218341675,"bids":[[668.94,11.91]],"asks":[[668.95,47.89]]},"22_11":{"local_timestamp":1748218341683,"exchange_timestamp":1748218341545,"bids":[[0.22451,7997.0]],"asks":[[0.22452,1345.0]]},"15_11":{"local_timestamp":1748218341738,"exchange_timestamp":1748218341595,"bids":[[2.337,2372.7]],"asks":[[2.3371,1013.2]]},"27_11":{"local_timestamp":1748218341727,"exchange_timestamp":1748218341591,"bids":[[3.59252,90.4]],"asks":[[3.59253,283.0]]},"18_11":{"local_timestamp":1748218341749,"exchange_timestamp":1748218341613,"bids":[[95.42,45.144]],"asks":[[95.43,170.951]]},"24_11":{"local_timestamp":1748218341790,"exchange_timestamp":1748218341654,"bids":[[0.27212,9822.0]],"asks":[[0.27213,2882.0]]},"19_11":{"local_timestamp":1748218341796,"exchange_timestamp":1748218341660,"bids":[[430.51,1.384]],"asks":[[430.52,4.187]]},"14_11":{"local_timestamp":1748218341727,"exchange_timestamp":1748218341589,"bids":[[0.7583,9527.0]],"asks":[[0.7584,75420.0]]},"16_11":{"local_timestamp":1748218341788,"exchange_timestamp":1748218341650,"bids":[[2.3358,12629.0]],"asks":[[2.3359,6671.9]]},"13_11":{"local_timestamp":1748218341521,"exchange_timestamp":1748218341384,"bids":[[0.759,2687.2]],"asks":[[0.7591,2287.2]]}}
+{"23_11":{"local_timestamp":1748218342202,"exchange_timestamp":1748218342063,"bids":[[0.2244,34590.0]],"asks":[[0.22441,92215.0]]},"14_13":{"local_timestamp":1748218342128,"exchange_timestamp":1748218342008,"bids":[[0.7583,107.3]],"asks":[[0.7584,211.9]]},"12_13":{"local_timestamp":1748218342224,"exchange_timestamp":1748218342106,"bids":[[175.5,218.58]],"asks":[[175.51,306.16]]},"16_13":{"local_timestamp":1748218342227,"exchange_timestamp":1748218342107,"bids":[[2.3357,87.97]],"asks":[[2.3358,75.28]]},"18_13":{"local_timestamp":1748218342320,"exchange_timestamp":1748218342202,"bids":[[95.43,33.3]],"asks":[[95.44,100.0]]},"20_11":{"local_timestamp":1748218342297,"exchange_timestamp":1748218342160,"bids":[[669.06,2.47]],"asks":[[669.07,3.03]]},"19_13":{"local_timestamp":1748218342125,"exchange_timestamp":1748218342006,"bids":[[430.6,2.0]],"asks":[[430.7,151.0]]},"21_13":{"local_timestamp":1748218342228,"exchange_timestamp":1748218342107,"bids":[[668.7,2462.0]],"asks":[[668.8,3695.0]]},"23_13":{"local_timestamp":1748218342227,"exchange_timestamp":1748218342107,"bids":[[0.22441,126.53]],"asks":[[0.22442,106.08]]},"26_13":{"local_timestamp":1748218342228,"exchange_timestamp":1748218342107,"bids":[[3.591,292.0]],"asks":[[3.5911,249.0]]},"24_13":{"local_timestamp":1748218342320,"exchange_timestamp":1748218342202,"bids":[[0.27216,1.06]],"asks":[[0.27217,9.36]]},"26_11":{"local_timestamp":1748218342252,"exchange_timestamp":1748218342115,"bids":[[3.5899,1915.8]],"asks":[[3.59,1199.6]]},"11_12":{"local_timestamp":1748218342239,"exchange_timestamp":1748218342131,"bids":[[175.57,0.2]],"asks":[[175.63,2.5]]},"12_12":{"local_timestamp":1748218342303,"exchange_timestamp":1748218342195,"bids":[[175.55,181.7]],"asks":[[175.56,122.1]]},"14_12":{"local_timestamp":1748218342174,"exchange_timestamp":1748218342066,"bids":[[0.7583,15486.0]],"asks":[[0.7584,5952.0]]},"15_12":{"local_timestamp":1748218342233,"exchange_timestamp":1748218342125,"bids":[[2.3364,195.0]],"asks":[[2.3371,415.0]]},"16_12":{"local_timestamp":1748218342249,"exchange_timestamp":1748218342141,"bids":[[2.3361,12550.0]],"asks":[[2.3362,9565.0]]},"12_14":{"local_timestamp":1748218342296,"exchange_timestamp":1748218342168,"bids":[[175.661,253.0]],"asks":[[175.662,921.0]]},"17_12":{"local_timestamp":1748218341690,"exchange_timestamp":1748218341582,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218342302,"exchange_timestamp":1748218342194,"bids":[[95.43,35.3]],"asks":[[95.44,10.3]]},"19_12":{"local_timestamp":1748218342302,"exchange_timestamp":1748218342194,"bids":[[430.75,0.02]],"asks":[[430.78,5.49]]},"20_12":{"local_timestamp":1748218342185,"exchange_timestamp":1748218342077,"bids":[[668.2,0.08]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218342322,"exchange_timestamp":1748218342193,"bids":[[2.3371,484.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218342303,"exchange_timestamp":1748218342195,"bids":[[668.6,23.08]],"asks":[[668.7,1.97]]},"22_12":{"local_timestamp":1748218342233,"exchange_timestamp":1748218342124,"bids":[[0.22442,6894.0]],"asks":[[0.2245,1263.0]]},"23_12":{"local_timestamp":1748218342273,"exchange_timestamp":1748218342165,"bids":[[0.22444,472.0]],"asks":[[0.22445,45357.0]]},"24_12":{"local_timestamp":1748218342225,"exchange_timestamp":1748218342116,"bids":[[0.27209,1617.0]],"asks":[[0.2721,27936.0]]},"26_12":{"local_timestamp":1748218342310,"exchange_timestamp":1748218342201,"bids":[[3.5911,100.0]],"asks":[[3.5912,540.0]]},"27_12":{"local_timestamp":1748218342301,"exchange_timestamp":1748218342193,"bids":[[3.5875,29.5]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218342250,"exchange_timestamp":1748218342121,"bids":[[430.8,99.0]],"asks":[[430.9,85.0]]},"23_14":{"local_timestamp":1748218342237,"exchange_timestamp":1748218342108,"bids":[[0.22448,232.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218342240,"exchange_timestamp":1748218342105,"bids":[[175.51,135.43]],"asks":[[175.52,469.18]]},"24_14":{"local_timestamp":1748218341635,"exchange_timestamp":1748218341507,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218341912,"exchange_timestamp":1748218341782,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218342321,"exchange_timestamp":1748218342192,"bids":[[0.75894,45.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218341323,"exchange_timestamp":1748218341194,"bids":[[95.47,43.0]],"asks":[[95.48,118.0]]},"26_14":{"local_timestamp":1748218342323,"exchange_timestamp":1748218342194,"bids":[[3.5911,183.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218342237,"exchange_timestamp":1748218342095,"bids":[[175.58,23.7]],"asks":[[175.59,118.37]]},"17_11":{"local_timestamp":1748218342283,"exchange_timestamp":1748218342147,"bids":[[95.52,12.6]],"asks":[[95.53,3.714]]},"21_11":{"local_timestamp":1748218342205,"exchange_timestamp":1748218342064,"bids":[[668.94,11.88]],"asks":[[668.95,50.53]]},"22_11":{"local_timestamp":1748218342257,"exchange_timestamp":1748218342118,"bids":[[0.22451,7997.0]],"asks":[[0.22452,58.0]]},"15_11":{"local_timestamp":1748218342186,"exchange_timestamp":1748218342044,"bids":[[2.337,2372.7]],"asks":[[2.3371,2630.1]]},"27_11":{"local_timestamp":1748218342255,"exchange_timestamp":1748218342118,"bids":[[3.59267,204.2]],"asks":[[3.59281,134.9]]},"18_11":{"local_timestamp":1748218342246,"exchange_timestamp":1748218342110,"bids":[[95.42,45.144]],"asks":[[95.43,170.951]]},"24_11":{"local_timestamp":1748218342253,"exchange_timestamp":1748218342116,"bids":[[0.27212,12164.0]],"asks":[[0.27213,2882.0]]},"19_11":{"local_timestamp":1748218342244,"exchange_timestamp":1748218342108,"bids":[[430.51,1.384]],"asks":[[430.52,4.187]]},"14_11":{"local_timestamp":1748218342298,"exchange_timestamp":1748218342161,"bids":[[0.7583,10097.0]],"asks":[[0.7584,75799.0]]},"16_11":{"local_timestamp":1748218342262,"exchange_timestamp":1748218342125,"bids":[[2.3358,12920.1]],"asks":[[2.3359,8463.8]]},"13_11":{"local_timestamp":1748218342119,"exchange_timestamp":1748218341982,"bids":[[0.759,2687.2]],"asks":[[0.7591,2287.2]]}}
+{"23_11":{"local_timestamp":1748218342766,"exchange_timestamp":1748218342628,"bids":[[0.2244,19513.0]],"asks":[[0.22441,93095.0]]},"14_13":{"local_timestamp":1748218342729,"exchange_timestamp":1748218342608,"bids":[[0.7583,107.3]],"asks":[[0.7584,211.9]]},"12_13":{"local_timestamp":1748218342825,"exchange_timestamp":1748218342706,"bids":[[175.5,222.88]],"asks":[[175.51,234.94]]},"16_13":{"local_timestamp":1748218342728,"exchange_timestamp":1748218342607,"bids":[[2.3357,38.84]],"asks":[[2.3358,75.28]]},"18_13":{"local_timestamp":1748218342820,"exchange_timestamp":1748218342702,"bids":[[95.43,33.3]],"asks":[[95.44,137.9]]},"20_11":{"local_timestamp":1748218342798,"exchange_timestamp":1748218342660,"bids":[[669.06,2.47]],"asks":[[669.07,5.3]]},"19_13":{"local_timestamp":1748218342825,"exchange_timestamp":1748218342706,"bids":[[430.6,2.0]],"asks":[[430.7,151.0]]},"21_13":{"local_timestamp":1748218342728,"exchange_timestamp":1748218342607,"bids":[[668.7,2040.0]],"asks":[[668.8,3695.0]]},"23_13":{"local_timestamp":1748218342728,"exchange_timestamp":1748218342607,"bids":[[0.22441,126.5]],"asks":[[0.22442,106.08]]},"26_13":{"local_timestamp":1748218342728,"exchange_timestamp":1748218342607,"bids":[[3.5905,378.0]],"asks":[[3.5906,161.0]]},"24_13":{"local_timestamp":1748218342820,"exchange_timestamp":1748218342702,"bids":[[0.27216,1.06]],"asks":[[0.27217,9.36]]},"26_11":{"local_timestamp":1748218342788,"exchange_timestamp":1748218342649,"bids":[[3.5899,302.2]],"asks":[[3.59,2023.0]]},"11_12":{"local_timestamp":1748218342639,"exchange_timestamp":1748218342531,"bids":[[175.57,0.2]],"asks":[[175.61,2.3]]},"12_12":{"local_timestamp":1748218342803,"exchange_timestamp":1748218342695,"bids":[[175.55,105.8]],"asks":[[175.56,123.3]]},"14_12":{"local_timestamp":1748218342773,"exchange_timestamp":1748218342665,"bids":[[0.7583,13825.0]],"asks":[[0.7584,14819.0]]},"15_12":{"local_timestamp":1748218342732,"exchange_timestamp":1748218342624,"bids":[[2.3364,195.0]],"asks":[[2.3371,610.0]]},"16_12":{"local_timestamp":1748218342753,"exchange_timestamp":1748218342641,"bids":[[2.3359,1411.0]],"asks":[[2.336,22173.0]]},"12_14":{"local_timestamp":1748218342817,"exchange_timestamp":1748218342689,"bids":[[175.661,253.0]],"asks":[[175.662,932.0]]},"17_12":{"local_timestamp":1748218342790,"exchange_timestamp":1748218342681,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218342801,"exchange_timestamp":1748218342693,"bids":[[95.43,34.9]],"asks":[[95.44,17.3]]},"19_12":{"local_timestamp":1748218342801,"exchange_timestamp":1748218342693,"bids":[[430.75,0.02]],"asks":[[430.78,5.49]]},"20_12":{"local_timestamp":1748218342686,"exchange_timestamp":1748218342578,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218342821,"exchange_timestamp":1748218342692,"bids":[[2.3367,367.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218342802,"exchange_timestamp":1748218342694,"bids":[[668.6,21.33]],"asks":[[668.7,9.61]]},"22_12":{"local_timestamp":1748218342733,"exchange_timestamp":1748218342624,"bids":[[0.22442,5349.0]],"asks":[[0.2245,1263.0]]},"23_12":{"local_timestamp":1748218342773,"exchange_timestamp":1748218342665,"bids":[[0.22443,51635.0]],"asks":[[0.22444,32069.0]]},"24_12":{"local_timestamp":1748218342825,"exchange_timestamp":1748218342716,"bids":[[0.27209,1617.0]],"asks":[[0.2721,27936.0]]},"26_12":{"local_timestamp":1748218342810,"exchange_timestamp":1748218342702,"bids":[[3.5911,100.0]],"asks":[[3.5912,400.0]]},"27_12":{"local_timestamp":1748218342801,"exchange_timestamp":1748218342693,"bids":[[3.5877,35.0]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218342627,"exchange_timestamp":1748218342498,"bids":[[430.8,99.0]],"asks":[[430.9,85.0]]},"23_14":{"local_timestamp":1748218342805,"exchange_timestamp":1748218342676,"bids":[[0.22447,553.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218342785,"exchange_timestamp":1748218342650,"bids":[[175.51,298.66]],"asks":[[175.52,472.24]]},"24_14":{"local_timestamp":1748218341635,"exchange_timestamp":1748218341507,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218342767,"exchange_timestamp":1748218342638,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218342786,"exchange_timestamp":1748218342657,"bids":[[0.75886,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218342802,"exchange_timestamp":1748218342673,"bids":[[95.46,68.0]],"asks":[[95.47,104.0]]},"26_14":{"local_timestamp":1748218342795,"exchange_timestamp":1748218342665,"bids":[[3.5911,183.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218342753,"exchange_timestamp":1748218342610,"bids":[[175.58,23.75]],"asks":[[175.59,106.19]]},"17_11":{"local_timestamp":1748218342537,"exchange_timestamp":1748218342401,"bids":[[95.52,12.6]],"asks":[[95.53,3.714]]},"21_11":{"local_timestamp":1748218342731,"exchange_timestamp":1748218342589,"bids":[[668.94,7.79]],"asks":[[668.95,50.28]]},"22_11":{"local_timestamp":1748218342709,"exchange_timestamp":1748218342571,"bids":[[0.22452,1574.0]],"asks":[[0.22453,3572.0]]},"15_11":{"local_timestamp":1748218342789,"exchange_timestamp":1748218342645,"bids":[[2.3368,1041.5]],"asks":[[2.3369,3610.3]]},"27_11":{"local_timestamp":1748218342775,"exchange_timestamp":1748218342639,"bids":[[3.59244,248.0]],"asks":[[3.59266,242.6]]},"18_11":{"local_timestamp":1748218342783,"exchange_timestamp":1748218342647,"bids":[[95.42,6.769]],"asks":[[95.43,174.629]]},"24_11":{"local_timestamp":1748218342741,"exchange_timestamp":1748218342605,"bids":[[0.27212,12164.0]],"asks":[[0.27213,6826.0]]},"19_11":{"local_timestamp":1748218342627,"exchange_timestamp":1748218342491,"bids":[[430.51,1.384]],"asks":[[430.52,4.777]]},"14_11":{"local_timestamp":1748218342754,"exchange_timestamp":1748218342616,"bids":[[0.7583,10110.0]],"asks":[[0.7584,75799.0]]},"16_11":{"local_timestamp":1748218342793,"exchange_timestamp":1748218342654,"bids":[[2.3355,3465.2]],"asks":[[2.3356,39637.4]]},"13_11":{"local_timestamp":1748218342529,"exchange_timestamp":1748218342392,"bids":[[0.759,2687.3]],"asks":[[0.7591,2287.2]]}}
+{"23_11":{"local_timestamp":1748218343220,"exchange_timestamp":1748218343082,"bids":[[0.2244,19490.0]],"asks":[[0.22441,91934.0]]},"14_13":{"local_timestamp":1748218343228,"exchange_timestamp":1748218343108,"bids":[[0.7583,62.3]],"asks":[[0.7584,211.9]]},"12_13":{"local_timestamp":1748218343228,"exchange_timestamp":1748218343106,"bids":[[175.51,701.12]],"asks":[[175.52,145.46]]},"16_13":{"local_timestamp":1748218343228,"exchange_timestamp":1748218343107,"bids":[[2.3353,10.87]],"asks":[[2.3354,107.47]]},"18_13":{"local_timestamp":1748218343321,"exchange_timestamp":1748218343202,"bids":[[95.43,33.3]],"asks":[[95.44,139.4]]},"20_11":{"local_timestamp":1748218343247,"exchange_timestamp":1748218343111,"bids":[[669.06,2.47]],"asks":[[669.07,4.91]]},"19_13":{"local_timestamp":1748218343126,"exchange_timestamp":1748218343006,"bids":[[430.6,2.0]],"asks":[[430.7,151.0]]},"21_13":{"local_timestamp":1748218343228,"exchange_timestamp":1748218343107,"bids":[[668.7,2497.0]],"asks":[[668.8,2170.0]]},"23_13":{"local_timestamp":1748218343228,"exchange_timestamp":1748218343107,"bids":[[0.22441,126.73]],"asks":[[0.22442,107.72]]},"26_13":{"local_timestamp":1748218343228,"exchange_timestamp":1748218343107,"bids":[[3.5905,344.0]],"asks":[[3.5906,289.0]]},"24_13":{"local_timestamp":1748218343320,"exchange_timestamp":1748218343202,"bids":[[0.27216,1.06]],"asks":[[0.27217,9.36]]},"26_11":{"local_timestamp":1748218343319,"exchange_timestamp":1748218343181,"bids":[[3.5899,2403.7]],"asks":[[3.59,748.3]]},"11_12":{"local_timestamp":1748218343240,"exchange_timestamp":1748218343132,"bids":[[175.57,2.4]],"asks":[[175.62,0.1]]},"12_12":{"local_timestamp":1748218343306,"exchange_timestamp":1748218343196,"bids":[[175.57,225.2]],"asks":[[175.58,68.4]]},"14_12":{"local_timestamp":1748218343273,"exchange_timestamp":1748218343165,"bids":[[0.7583,15330.0]],"asks":[[0.7584,14819.0]]},"15_12":{"local_timestamp":1748218343233,"exchange_timestamp":1748218343125,"bids":[[2.3362,7.0]],"asks":[[2.3367,215.0]]},"16_12":{"local_timestamp":1748218343248,"exchange_timestamp":1748218343140,"bids":[[2.3358,8081.0]],"asks":[[2.3359,26632.0]]},"12_14":{"local_timestamp":1748218343325,"exchange_timestamp":1748218343196,"bids":[[175.661,311.0]],"asks":[[175.662,190.0]]},"17_12":{"local_timestamp":1748218342790,"exchange_timestamp":1748218342681,"bids":[[95.29,13.2]],"asks":[[95.38,8.2]]},"18_12":{"local_timestamp":1748218343301,"exchange_timestamp":1748218343193,"bids":[[95.43,38.3]],"asks":[[95.44,15.9]]},"19_12":{"local_timestamp":1748218343302,"exchange_timestamp":1748218343193,"bids":[[430.66,1.155]],"asks":[[430.78,6.189]]},"20_12":{"local_timestamp":1748218342985,"exchange_timestamp":1748218342877,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218343327,"exchange_timestamp":1748218343198,"bids":[[2.3367,662.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218343304,"exchange_timestamp":1748218343196,"bids":[[668.6,23.17]],"asks":[[668.7,2.19]]},"22_12":{"local_timestamp":1748218343234,"exchange_timestamp":1748218343125,"bids":[[0.22442,5608.0]],"asks":[[0.2245,1263.0]]},"23_12":{"local_timestamp":1748218343273,"exchange_timestamp":1748218343165,"bids":[[0.22443,17670.0]],"asks":[[0.22444,22880.0]]},"24_12":{"local_timestamp":1748218343326,"exchange_timestamp":1748218343216,"bids":[[0.27209,1617.0]],"asks":[[0.2721,27085.0]]},"26_12":{"local_timestamp":1748218343312,"exchange_timestamp":1748218343203,"bids":[[3.5913,20.0]],"asks":[[3.5914,230.0]]},"27_12":{"local_timestamp":1748218343307,"exchange_timestamp":1748218343198,"bids":[[3.5879,29.5]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218343298,"exchange_timestamp":1748218343169,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218343325,"exchange_timestamp":1748218343196,"bids":[[0.22448,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218343321,"exchange_timestamp":1748218343186,"bids":[[175.51,748.39]],"asks":[[175.52,29.37]]},"24_14":{"local_timestamp":1748218343311,"exchange_timestamp":1748218343182,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218343327,"exchange_timestamp":1748218343198,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218343319,"exchange_timestamp":1748218343191,"bids":[[0.75889,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218343295,"exchange_timestamp":1748218343166,"bids":[[95.47,39.0]],"asks":[[95.48,132.0]]},"26_14":{"local_timestamp":1748218343326,"exchange_timestamp":1748218343196,"bids":[[3.5918,3817.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218343247,"exchange_timestamp":1748218343105,"bids":[[175.58,39.59]],"asks":[[175.59,34.67]]},"17_11":{"local_timestamp":1748218343095,"exchange_timestamp":1748218342958,"bids":[[95.51,28.388]],"asks":[[95.53,10.089]]},"21_11":{"local_timestamp":1748218343306,"exchange_timestamp":1748218343165,"bids":[[668.94,33.17]],"asks":[[668.95,31.67]]},"22_11":{"local_timestamp":1748218343249,"exchange_timestamp":1748218343112,"bids":[[0.22452,1574.0]],"asks":[[0.22453,2762.0]]},"15_11":{"local_timestamp":1748218343291,"exchange_timestamp":1748218343147,"bids":[[2.3367,92.8]],"asks":[[2.3368,7317.1]]},"27_11":{"local_timestamp":1748218343288,"exchange_timestamp":1748218343151,"bids":[[3.59264,27.2]],"asks":[[3.59266,16.2]]},"18_11":{"local_timestamp":1748218343243,"exchange_timestamp":1748218343106,"bids":[[95.42,24.713]],"asks":[[95.43,174.629]]},"24_11":{"local_timestamp":1748218343273,"exchange_timestamp":1748218343136,"bids":[[0.27212,12164.0]],"asks":[[0.27213,1603.0]]},"19_11":{"local_timestamp":1748218343243,"exchange_timestamp":1748218343107,"bids":[[430.51,1.497]],"asks":[[430.52,4.777]]},"14_11":{"local_timestamp":1748218343293,"exchange_timestamp":1748218343155,"bids":[[0.7583,10110.0]],"asks":[[0.7584,76215.0]]},"16_11":{"local_timestamp":1748218343312,"exchange_timestamp":1748218343174,"bids":[[2.3354,19805.2]],"asks":[[2.3355,20471.9]]},"13_11":{"local_timestamp":1748218343192,"exchange_timestamp":1748218343055,"bids":[[0.759,2687.3]],"asks":[[0.7591,9310.4]]}}
+{"23_11":{"local_timestamp":1748218343806,"exchange_timestamp":1748218343668,"bids":[[0.22441,98722.0]],"asks":[[0.22442,72504.0]]},"14_13":{"local_timestamp":1748218343828,"exchange_timestamp":1748218343708,"bids":[[0.7583,129.8]],"asks":[[0.7584,150.2]]},"12_13":{"local_timestamp":1748218343828,"exchange_timestamp":1748218343706,"bids":[[175.52,217.17]],"asks":[[175.53,142.09]]},"16_13":{"local_timestamp":1748218343828,"exchange_timestamp":1748218343707,"bids":[[2.3353,216.38]],"asks":[[2.3354,10.98]]},"18_13":{"local_timestamp":1748218343820,"exchange_timestamp":1748218343702,"bids":[[95.42,146.2]],"asks":[[95.43,124.5]]},"20_11":{"local_timestamp":1748218343767,"exchange_timestamp":1748218343631,"bids":[[669.06,5.4]],"asks":[[669.07,1.68]]},"19_13":{"local_timestamp":1748218343824,"exchange_timestamp":1748218343706,"bids":[[430.6,2.0]],"asks":[[430.7,151.0]]},"21_13":{"local_timestamp":1748218343728,"exchange_timestamp":1748218343607,"bids":[[668.7,2492.0]],"asks":[[668.8,2052.0]]},"23_13":{"local_timestamp":1748218343828,"exchange_timestamp":1748218343707,"bids":[[0.22441,163.11]],"asks":[[0.22442,32.88]]},"26_13":{"local_timestamp":1748218343828,"exchange_timestamp":1748218343707,"bids":[[3.591,616.0]],"asks":[[3.5911,20.0]]},"24_13":{"local_timestamp":1748218343820,"exchange_timestamp":1748218343702,"bids":[[0.27216,1.06]],"asks":[[0.27217,9.36]]},"26_11":{"local_timestamp":1748218343737,"exchange_timestamp":1748218343598,"bids":[[3.5899,2838.4]],"asks":[[3.59,752.9]]},"11_12":{"local_timestamp":1748218343740,"exchange_timestamp":1748218343632,"bids":[[175.58,2.7]],"asks":[[175.62,0.1]]},"12_12":{"local_timestamp":1748218343804,"exchange_timestamp":1748218343696,"bids":[[175.57,31.3]],"asks":[[175.58,184.2]]},"14_12":{"local_timestamp":1748218343774,"exchange_timestamp":1748218343666,"bids":[[0.7584,10390.0]],"asks":[[0.7585,119888.0]]},"15_12":{"local_timestamp":1748218343733,"exchange_timestamp":1748218343625,"bids":[[2.3362,399.0]],"asks":[[2.3367,215.0]]},"16_12":{"local_timestamp":1748218343749,"exchange_timestamp":1748218343641,"bids":[[2.3358,15487.0]],"asks":[[2.3359,7756.0]]},"12_14":{"local_timestamp":1748218343829,"exchange_timestamp":1748218343700,"bids":[[175.661,471.0]],"asks":[[175.662,20.0]]},"17_12":{"local_timestamp":1748218343590,"exchange_timestamp":1748218343482,"bids":[[95.29,13.2]],"asks":[[95.38,9.2]]},"18_12":{"local_timestamp":1748218343802,"exchange_timestamp":1748218343694,"bids":[[95.42,16.9]],"asks":[[95.43,62.1]]},"19_12":{"local_timestamp":1748218343801,"exchange_timestamp":1748218343693,"bids":[[430.66,1.155]],"asks":[[430.78,7.338]]},"20_12":{"local_timestamp":1748218343586,"exchange_timestamp":1748218343478,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218343728,"exchange_timestamp":1748218343597,"bids":[[2.3367,742.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218343803,"exchange_timestamp":1748218343695,"bids":[[668.6,23.06]],"asks":[[668.7,2.19]]},"22_12":{"local_timestamp":1748218343733,"exchange_timestamp":1748218343625,"bids":[[0.22443,1278.0]],"asks":[[0.22451,6593.0]]},"23_12":{"local_timestamp":1748218343777,"exchange_timestamp":1748218343666,"bids":[[0.22445,28954.0]],"asks":[[0.22446,5013.0]]},"24_12":{"local_timestamp":1748218343824,"exchange_timestamp":1748218343716,"bids":[[0.27209,1617.0]],"asks":[[0.2721,27085.0]]},"26_12":{"local_timestamp":1748218343810,"exchange_timestamp":1748218343702,"bids":[[3.5913,260.0]],"asks":[[3.5914,170.0]]},"27_12":{"local_timestamp":1748218343800,"exchange_timestamp":1748218343692,"bids":[[3.588,202.2]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218343484,"exchange_timestamp":1748218343355,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218343829,"exchange_timestamp":1748218343700,"bids":[[0.2245,82.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218343739,"exchange_timestamp":1748218343604,"bids":[[175.52,898.39]],"asks":[[175.53,167.07]]},"24_14":{"local_timestamp":1748218343752,"exchange_timestamp":1748218343623,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218343592,"exchange_timestamp":1748218343463,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218343828,"exchange_timestamp":1748218343698,"bids":[[0.75894,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218343635,"exchange_timestamp":1748218343506,"bids":[[95.46,39.0]],"asks":[[95.47,236.0]]},"26_14":{"local_timestamp":1748218343829,"exchange_timestamp":1748218343700,"bids":[[3.5919,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218343797,"exchange_timestamp":1748218343656,"bids":[[175.59,99.15]],"asks":[[175.6,50.51]]},"17_11":{"local_timestamp":1748218343789,"exchange_timestamp":1748218343653,"bids":[[95.51,6.375]],"asks":[[95.53,27.78]]},"21_11":{"local_timestamp":1748218343820,"exchange_timestamp":1748218343679,"bids":[[668.94,42.75]],"asks":[[668.95,31.22]]},"22_11":{"local_timestamp":1748218343754,"exchange_timestamp":1748218343617,"bids":[[0.22453,3027.0]],"asks":[[0.22454,6762.0]]},"15_11":{"local_timestamp":1748218343719,"exchange_timestamp":1748218343577,"bids":[[2.3367,2868.6]],"asks":[[2.3368,5967.1]]},"27_11":{"local_timestamp":1748218343621,"exchange_timestamp":1748218343485,"bids":[[3.59271,79.3]],"asks":[[3.5928,242.4]]},"18_11":{"local_timestamp":1748218343792,"exchange_timestamp":1748218343656,"bids":[[95.4,90.335]],"asks":[[95.41,697.209]]},"24_11":{"local_timestamp":1748218343825,"exchange_timestamp":1748218343688,"bids":[[0.27212,12098.0]],"asks":[[0.27213,1603.0]]},"19_11":{"local_timestamp":1748218343795,"exchange_timestamp":1748218343659,"bids":[[430.51,1.892]],"asks":[[430.52,4.777]]},"14_11":{"local_timestamp":1748218343754,"exchange_timestamp":1748218343616,"bids":[[0.7583,24211.0]],"asks":[[0.7584,69006.0]]},"16_11":{"local_timestamp":1748218343730,"exchange_timestamp":1748218343591,"bids":[[2.3354,31992.1]],"asks":[[2.3355,496.5]]},"13_11":{"local_timestamp":1748218343829,"exchange_timestamp":1748218343693,"bids":[[0.759,3141.1]],"asks":[[0.7591,7366.1]]}}
+{"23_11":{"local_timestamp":1748218344231,"exchange_timestamp":1748218344093,"bids":[[0.22441,99962.0]],"asks":[[0.22442,55087.0]]},"14_13":{"local_timestamp":1748218344327,"exchange_timestamp":1748218344208,"bids":[[0.7583,141.5]],"asks":[[0.7584,150.9]]},"12_13":{"local_timestamp":1748218344327,"exchange_timestamp":1748218344206,"bids":[[175.52,196.58]],"asks":[[175.53,132.47]]},"16_13":{"local_timestamp":1748218344327,"exchange_timestamp":1748218344207,"bids":[[2.3353,216.13]],"asks":[[2.3354,11.39]]},"18_13":{"local_timestamp":1748218344321,"exchange_timestamp":1748218344202,"bids":[[95.42,146.4]],"asks":[[95.43,161.5]]},"20_11":{"local_timestamp":1748218344252,"exchange_timestamp":1748218344115,"bids":[[669.06,5.4]],"asks":[[669.07,1.68]]},"19_13":{"local_timestamp":1748218344225,"exchange_timestamp":1748218344106,"bids":[[430.6,15.0]],"asks":[[430.7,84.0]]},"21_13":{"local_timestamp":1748218344327,"exchange_timestamp":1748218344207,"bids":[[668.7,2490.0]],"asks":[[668.8,2056.0]]},"23_13":{"local_timestamp":1748218344327,"exchange_timestamp":1748218344207,"bids":[[0.22441,255.54]],"asks":[[0.22442,32.93]]},"26_13":{"local_timestamp":1748218344327,"exchange_timestamp":1748218344207,"bids":[[3.591,1513.0]],"asks":[[3.5911,1.0]]},"24_13":{"local_timestamp":1748218344321,"exchange_timestamp":1748218344202,"bids":[[0.27216,1.06]],"asks":[[0.27217,9.36]]},"26_11":{"local_timestamp":1748218344258,"exchange_timestamp":1748218344121,"bids":[[3.5902,4063.8]],"asks":[[3.5903,300.3]]},"11_12":{"local_timestamp":1748218344239,"exchange_timestamp":1748218344131,"bids":[[175.58,2.8]],"asks":[[175.62,0.1]]},"12_12":{"local_timestamp":1748218344303,"exchange_timestamp":1748218344195,"bids":[[175.57,127.5]],"asks":[[175.58,167.1]]},"14_12":{"local_timestamp":1748218344174,"exchange_timestamp":1748218344065,"bids":[[0.7584,12890.0]],"asks":[[0.7585,119888.0]]},"15_12":{"local_timestamp":1748218344233,"exchange_timestamp":1748218344125,"bids":[[2.3362,399.0]],"asks":[[2.3367,215.0]]},"16_12":{"local_timestamp":1748218344248,"exchange_timestamp":1748218344140,"bids":[[2.3358,15512.0]],"asks":[[2.3359,6011.0]]},"12_14":{"local_timestamp":1748218344309,"exchange_timestamp":1748218344180,"bids":[[175.661,471.0]],"asks":[[175.662,20.0]]},"17_12":{"local_timestamp":1748218344290,"exchange_timestamp":1748218344182,"bids":[[95.29,13.2]],"asks":[[95.38,9.2]]},"18_12":{"local_timestamp":1748218344302,"exchange_timestamp":1748218344193,"bids":[[95.42,26.6]],"asks":[[95.43,51.7]]},"19_12":{"local_timestamp":1748218344301,"exchange_timestamp":1748218344193,"bids":[[430.66,1.155]],"asks":[[430.78,7.338]]},"20_12":{"local_timestamp":1748218343986,"exchange_timestamp":1748218343878,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218344309,"exchange_timestamp":1748218344180,"bids":[[2.3367,742.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218344302,"exchange_timestamp":1748218344194,"bids":[[668.6,31.25]],"asks":[[668.7,2.19]]},"22_12":{"local_timestamp":1748218344233,"exchange_timestamp":1748218344125,"bids":[[0.22443,1545.0]],"asks":[[0.22451,5348.0]]},"23_12":{"local_timestamp":1748218344274,"exchange_timestamp":1748218344165,"bids":[[0.22445,30760.0]],"asks":[[0.22446,9064.0]]},"24_12":{"local_timestamp":1748218344327,"exchange_timestamp":1748218344217,"bids":[[0.27209,1617.0]],"asks":[[0.2721,27085.0]]},"26_12":{"local_timestamp":1748218344210,"exchange_timestamp":1748218344102,"bids":[[3.5913,260.0]],"asks":[[3.5914,60.0]]},"27_12":{"local_timestamp":1748218344302,"exchange_timestamp":1748218344193,"bids":[[3.5885,13.9]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218344302,"exchange_timestamp":1748218344172,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218344323,"exchange_timestamp":1748218344194,"bids":[[0.2245,111.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218344265,"exchange_timestamp":1748218344129,"bids":[[175.52,810.69]],"asks":[[175.53,198.06]]},"24_14":{"local_timestamp":1748218344151,"exchange_timestamp":1748218344021,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218344147,"exchange_timestamp":1748218344018,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218344143,"exchange_timestamp":1748218344014,"bids":[[0.75896,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218344269,"exchange_timestamp":1748218344140,"bids":[[95.45,119.0]],"asks":[[95.46,82.0]]},"26_14":{"local_timestamp":1748218344331,"exchange_timestamp":1748218344202,"bids":[[3.5918,3296.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218344187,"exchange_timestamp":1748218344045,"bids":[[175.59,99.15]],"asks":[[175.6,50.51]]},"17_11":{"local_timestamp":1748218344181,"exchange_timestamp":1748218344045,"bids":[[95.51,6.375]],"asks":[[95.53,27.78]]},"21_11":{"local_timestamp":1748218344245,"exchange_timestamp":1748218344104,"bids":[[668.94,42.75]],"asks":[[668.95,31.49]]},"22_11":{"local_timestamp":1748218344281,"exchange_timestamp":1748218344143,"bids":[[0.22453,4961.0]],"asks":[[0.22454,1847.0]]},"15_11":{"local_timestamp":1748218344317,"exchange_timestamp":1748218344174,"bids":[[2.3367,2847.2]],"asks":[[2.3368,1076.1]]},"27_11":{"local_timestamp":1748218344278,"exchange_timestamp":1748218344143,"bids":[[3.59293,285.6]],"asks":[[3.59294,18.7]]},"18_11":{"local_timestamp":1748218344264,"exchange_timestamp":1748218344128,"bids":[[95.4,97.125]],"asks":[[95.41,697.209]]},"24_11":{"local_timestamp":1748218344250,"exchange_timestamp":1748218344114,"bids":[[0.27212,12098.0]],"asks":[[0.27213,443.0]]},"19_11":{"local_timestamp":1748218344244,"exchange_timestamp":1748218344109,"bids":[[430.51,2.382]],"asks":[[430.52,4.791]]},"14_11":{"local_timestamp":1748218344225,"exchange_timestamp":1748218344087,"bids":[[0.7583,28103.0]],"asks":[[0.7584,11338.0]]},"16_11":{"local_timestamp":1748218344267,"exchange_timestamp":1748218344129,"bids":[[2.3354,32330.7]],"asks":[[2.3355,503.6]]},"13_11":{"local_timestamp":1748218344157,"exchange_timestamp":1748218344020,"bids":[[0.759,4641.1]],"asks":[[0.7591,3057.7]]}}
+{"23_11":{"local_timestamp":1748218344754,"exchange_timestamp":1748218344616,"bids":[[0.22441,111336.0]],"asks":[[0.22442,47025.0]]},"14_13":{"local_timestamp":1748218344727,"exchange_timestamp":1748218344608,"bids":[[0.7583,182.7]],"asks":[[0.7584,150.9]]},"12_13":{"local_timestamp":1748218344824,"exchange_timestamp":1748218344706,"bids":[[175.52,197.05]],"asks":[[175.53,138.26]]},"16_13":{"local_timestamp":1748218344826,"exchange_timestamp":1748218344707,"bids":[[2.3353,222.37]],"asks":[[2.3354,9.54]]},"18_13":{"local_timestamp":1748218344820,"exchange_timestamp":1748218344702,"bids":[[95.42,146.4]],"asks":[[95.43,161.7]]},"20_11":{"local_timestamp":1748218344820,"exchange_timestamp":1748218344683,"bids":[[669.06,5.4]],"asks":[[669.07,1.24]]},"19_13":{"local_timestamp":1748218344824,"exchange_timestamp":1748218344706,"bids":[[430.6,15.0]],"asks":[[430.7,84.0]]},"21_13":{"local_timestamp":1748218344826,"exchange_timestamp":1748218344707,"bids":[[668.7,2490.0]],"asks":[[668.8,2056.0]]},"23_13":{"local_timestamp":1748218344826,"exchange_timestamp":1748218344707,"bids":[[0.22441,254.64]],"asks":[[0.22442,32.93]]},"26_13":{"local_timestamp":1748218344826,"exchange_timestamp":1748218344707,"bids":[[3.591,1592.0]],"asks":[[3.5911,1.0]]},"24_13":{"local_timestamp":1748218344820,"exchange_timestamp":1748218344702,"bids":[[0.27216,1.51]],"asks":[[0.27217,9.9]]},"26_11":{"local_timestamp":1748218344804,"exchange_timestamp":1748218344665,"bids":[[3.5902,4082.5]],"asks":[[3.5903,309.8]]},"11_12":{"local_timestamp":1748218344639,"exchange_timestamp":1748218344531,"bids":[[175.58,2.8]],"asks":[[175.62,0.1]]},"12_12":{"local_timestamp":1748218344803,"exchange_timestamp":1748218344695,"bids":[[175.57,139.0]],"asks":[[175.58,125.0]]},"14_12":{"local_timestamp":1748218344773,"exchange_timestamp":1748218344665,"bids":[[0.7584,12890.0]],"asks":[[0.7585,119795.0]]},"15_12":{"local_timestamp":1748218344833,"exchange_timestamp":1748218344725,"bids":[[2.3362,399.0]],"asks":[[2.3369,215.0]]},"16_12":{"local_timestamp":1748218344749,"exchange_timestamp":1748218344640,"bids":[[2.3358,23126.0]],"asks":[[2.3359,133.0]]},"12_14":{"local_timestamp":1748218344799,"exchange_timestamp":1748218344670,"bids":[[175.661,471.0]],"asks":[[175.662,20.0]]},"17_12":{"local_timestamp":1748218344290,"exchange_timestamp":1748218344182,"bids":[[95.29,13.2]],"asks":[[95.38,9.2]]},"18_12":{"local_timestamp":1748218344802,"exchange_timestamp":1748218344694,"bids":[[95.42,33.6]],"asks":[[95.43,51.7]]},"19_12":{"local_timestamp":1748218344802,"exchange_timestamp":1748218344693,"bids":[[430.66,1.155]],"asks":[[430.78,7.338]]},"20_12":{"local_timestamp":1748218343986,"exchange_timestamp":1748218343878,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218344832,"exchange_timestamp":1748218344703,"bids":[[2.3367,786.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218344603,"exchange_timestamp":1748218344494,"bids":[[668.6,30.33]],"asks":[[668.7,2.19]]},"22_12":{"local_timestamp":1748218344833,"exchange_timestamp":1748218344725,"bids":[[0.22443,1545.0]],"asks":[[0.22451,5348.0]]},"23_12":{"local_timestamp":1748218344776,"exchange_timestamp":1748218344666,"bids":[[0.22445,15216.0]],"asks":[[0.22446,18455.0]]},"24_12":{"local_timestamp":1748218344624,"exchange_timestamp":1748218344516,"bids":[[0.27209,1617.0]],"asks":[[0.2721,47225.0]]},"26_12":{"local_timestamp":1748218344810,"exchange_timestamp":1748218344701,"bids":[[3.5913,260.0]],"asks":[[3.5914,60.0]]},"27_12":{"local_timestamp":1748218344802,"exchange_timestamp":1748218344693,"bids":[[3.5885,13.9]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218344814,"exchange_timestamp":1748218344684,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218344825,"exchange_timestamp":1748218344696,"bids":[[0.2245,111.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218344773,"exchange_timestamp":1748218344638,"bids":[[175.52,775.38]],"asks":[[175.53,173.14]]},"24_14":{"local_timestamp":1748218344151,"exchange_timestamp":1748218344021,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218344147,"exchange_timestamp":1748218344018,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218344745,"exchange_timestamp":1748218344617,"bids":[[0.75901,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218344518,"exchange_timestamp":1748218344389,"bids":[[95.45,119.0]],"asks":[[95.46,82.0]]},"26_14":{"local_timestamp":1748218344798,"exchange_timestamp":1748218344668,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218344758,"exchange_timestamp":1748218344616,"bids":[[175.59,99.17]],"asks":[[175.6,50.51]]},"17_11":{"local_timestamp":1748218344673,"exchange_timestamp":1748218344536,"bids":[[95.51,6.375]],"asks":[[95.52,3.184]]},"21_11":{"local_timestamp":1748218344796,"exchange_timestamp":1748218344656,"bids":[[668.94,42.32]],"asks":[[668.95,33.01]]},"22_11":{"local_timestamp":1748218344780,"exchange_timestamp":1748218344642,"bids":[[0.22454,1540.0]],"asks":[[0.22455,2450.0]]},"15_11":{"local_timestamp":1748218344766,"exchange_timestamp":1748218344623,"bids":[[2.3367,3103.7]],"asks":[[2.3368,391.4]]},"27_11":{"local_timestamp":1748218344787,"exchange_timestamp":1748218344650,"bids":[[3.59293,285.6]],"asks":[[3.59294,18.7]]},"18_11":{"local_timestamp":1748218344683,"exchange_timestamp":1748218344546,"bids":[[95.4,97.817]],"asks":[[95.41,700.919]]},"24_11":{"local_timestamp":1748218344752,"exchange_timestamp":1748218344616,"bids":[[0.27212,12127.0]],"asks":[[0.27213,817.0]]},"19_11":{"local_timestamp":1748218344814,"exchange_timestamp":1748218344678,"bids":[[430.51,2.215]],"asks":[[430.52,5.148]]},"14_11":{"local_timestamp":1748218344784,"exchange_timestamp":1748218344647,"bids":[[0.7583,28061.0]],"asks":[[0.7584,11373.0]]},"16_11":{"local_timestamp":1748218344798,"exchange_timestamp":1748218344659,"bids":[[2.3356,36273.2]],"asks":[[2.3357,919.8]]},"13_11":{"local_timestamp":1748218344454,"exchange_timestamp":1748218344317,"bids":[[0.759,4643.0]],"asks":[[0.7591,3057.7]]}}
+{"23_11":{"local_timestamp":1748218345307,"exchange_timestamp":1748218345170,"bids":[[0.22441,110488.0]],"asks":[[0.22442,27660.0]]},"14_13":{"local_timestamp":1748218345327,"exchange_timestamp":1748218345208,"bids":[[0.7583,182.7]],"asks":[[0.7584,152.0]]},"12_13":{"local_timestamp":1748218345325,"exchange_timestamp":1748218345206,"bids":[[175.52,224.93]],"asks":[[175.53,124.78]]},"16_13":{"local_timestamp":1748218345327,"exchange_timestamp":1748218345207,"bids":[[2.3353,222.84]],"asks":[[2.3354,9.54]]},"18_13":{"local_timestamp":1748218345320,"exchange_timestamp":1748218345202,"bids":[[95.42,146.4]],"asks":[[95.43,139.2]]},"20_11":{"local_timestamp":1748218345327,"exchange_timestamp":1748218345190,"bids":[[669.06,5.4]],"asks":[[669.07,1.24]]},"19_13":{"local_timestamp":1748218345325,"exchange_timestamp":1748218345206,"bids":[[430.6,15.0]],"asks":[[430.7,110.0]]},"21_13":{"local_timestamp":1748218345327,"exchange_timestamp":1748218345207,"bids":[[668.7,2344.0]],"asks":[[668.8,2056.0]]},"23_13":{"local_timestamp":1748218345327,"exchange_timestamp":1748218345207,"bids":[[0.22441,262.01]],"asks":[[0.22442,31.47]]},"26_13":{"local_timestamp":1748218345327,"exchange_timestamp":1748218345207,"bids":[[3.591,1622.0]],"asks":[[3.5911,1.0]]},"24_13":{"local_timestamp":1748218345320,"exchange_timestamp":1748218345202,"bids":[[0.27216,1.51]],"asks":[[0.27217,9.9]]},"26_11":{"local_timestamp":1748218345279,"exchange_timestamp":1748218345141,"bids":[[3.5902,4584.6]],"asks":[[3.5903,47.5]]},"11_12":{"local_timestamp":1748218345239,"exchange_timestamp":1748218345131,"bids":[[175.58,0.1]],"asks":[[175.63,2.3]]},"12_12":{"local_timestamp":1748218345304,"exchange_timestamp":1748218345195,"bids":[[175.57,78.1]],"asks":[[175.58,113.7]]},"14_12":{"local_timestamp":1748218345174,"exchange_timestamp":1748218345065,"bids":[[0.7584,12840.0]],"asks":[[0.7585,119795.0]]},"15_12":{"local_timestamp":1748218345333,"exchange_timestamp":1748218345225,"bids":[[2.3362,1083.0]],"asks":[[2.3369,215.0]]},"16_12":{"local_timestamp":1748218345248,"exchange_timestamp":1748218345140,"bids":[[2.3358,23126.0]],"asks":[[2.3359,133.0]]},"12_14":{"local_timestamp":1748218345294,"exchange_timestamp":1748218345165,"bids":[[175.661,471.0]],"asks":[[175.662,20.0]]},"17_12":{"local_timestamp":1748218344290,"exchange_timestamp":1748218344182,"bids":[[95.29,13.2]],"asks":[[95.38,9.2]]},"18_12":{"local_timestamp":1748218345303,"exchange_timestamp":1748218345193,"bids":[[95.42,26.4]],"asks":[[95.43,51.7]]},"19_12":{"local_timestamp":1748218345303,"exchange_timestamp":1748218345193,"bids":[[430.66,1.155]],"asks":[[430.78,8.59]]},"20_12":{"local_timestamp":1748218345186,"exchange_timestamp":1748218345078,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218345200,"exchange_timestamp":1748218345071,"bids":[[2.3367,829.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218345303,"exchange_timestamp":1748218345195,"bids":[[668.6,31.25]],"asks":[[668.7,2.19]]},"22_12":{"local_timestamp":1748218345333,"exchange_timestamp":1748218345225,"bids":[[0.22443,1278.0]],"asks":[[0.22451,5348.0]]},"23_12":{"local_timestamp":1748218345273,"exchange_timestamp":1748218345165,"bids":[[0.22446,20602.0]],"asks":[[0.22447,16452.0]]},"24_12":{"local_timestamp":1748218345325,"exchange_timestamp":1748218345217,"bids":[[0.27209,1617.0]],"asks":[[0.2721,47225.0]]},"26_12":{"local_timestamp":1748218345210,"exchange_timestamp":1748218345102,"bids":[[3.5913,410.0]],"asks":[[3.5914,60.0]]},"27_12":{"local_timestamp":1748218345201,"exchange_timestamp":1748218345093,"bids":[[3.5885,42.9]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218345329,"exchange_timestamp":1748218345200,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218345333,"exchange_timestamp":1748218345204,"bids":[[0.2245,111.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218345290,"exchange_timestamp":1748218345154,"bids":[[175.52,717.37]],"asks":[[175.53,172.48]]},"24_14":{"local_timestamp":1748218344151,"exchange_timestamp":1748218344021,"bids":[[0.2722,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218345310,"exchange_timestamp":1748218345181,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218345256,"exchange_timestamp":1748218345127,"bids":[[0.75901,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218344518,"exchange_timestamp":1748218344389,"bids":[[95.45,119.0]],"asks":[[95.46,82.0]]},"26_14":{"local_timestamp":1748218345248,"exchange_timestamp":1748218345119,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218344983,"exchange_timestamp":1748218344842,"bids":[[175.59,99.17]],"asks":[[175.6,50.51]]},"17_11":{"local_timestamp":1748218345183,"exchange_timestamp":1748218345046,"bids":[[95.51,6.375]],"asks":[[95.52,3.184]]},"21_11":{"local_timestamp":1748218345249,"exchange_timestamp":1748218345108,"bids":[[668.94,42.45]],"asks":[[668.95,32.43]]},"22_11":{"local_timestamp":1748218345331,"exchange_timestamp":1748218345194,"bids":[[0.22454,1540.0]],"asks":[[0.22455,2524.0]]},"15_11":{"local_timestamp":1748218345244,"exchange_timestamp":1748218345101,"bids":[[2.3368,3856.5]],"asks":[[2.3369,391.4]]},"27_11":{"local_timestamp":1748218345267,"exchange_timestamp":1748218345130,"bids":[[3.59293,298.4]],"asks":[[3.59294,18.7]]},"18_11":{"local_timestamp":1748218345234,"exchange_timestamp":1748218345099,"bids":[[95.4,95.514]],"asks":[[95.41,701.146]]},"24_11":{"local_timestamp":1748218345321,"exchange_timestamp":1748218345185,"bids":[[0.27212,14469.0]],"asks":[[0.27213,910.0]]},"19_11":{"local_timestamp":1748218345324,"exchange_timestamp":1748218345188,"bids":[[430.51,1.363]],"asks":[[430.52,7.383]]},"14_11":{"local_timestamp":1748218345218,"exchange_timestamp":1748218345080,"bids":[[0.7583,27703.0]],"asks":[[0.7584,11818.0]]},"16_11":{"local_timestamp":1748218345243,"exchange_timestamp":1748218345106,"bids":[[2.3356,34137.1]],"asks":[[2.3357,960.2]]},"13_11":{"local_timestamp":1748218345321,"exchange_timestamp":1748218345185,"bids":[[0.759,4643.0]],"asks":[[0.7591,3057.7]]}}
+{"23_11":{"local_timestamp":1748218345734,"exchange_timestamp":1748218345596,"bids":[[0.22441,110492.0]],"asks":[[0.22442,40059.0]]},"14_13":{"local_timestamp":1748218345826,"exchange_timestamp":1748218345708,"bids":[[0.7583,134.6]],"asks":[[0.7584,152.0]]},"12_13":{"local_timestamp":1748218345826,"exchange_timestamp":1748218345706,"bids":[[175.52,226.37]],"asks":[[175.53,129.88]]},"16_13":{"local_timestamp":1748218345826,"exchange_timestamp":1748218345707,"bids":[[2.3353,220.99]],"asks":[[2.3354,9.94]]},"18_13":{"local_timestamp":1748218345622,"exchange_timestamp":1748218345502,"bids":[[95.42,146.4]],"asks":[[95.43,101.3]]},"20_11":{"local_timestamp":1748218345746,"exchange_timestamp":1748218345609,"bids":[[669.06,5.4]],"asks":[[669.07,1.16]]},"19_13":{"local_timestamp":1748218345725,"exchange_timestamp":1748218345606,"bids":[[430.6,123.0]],"asks":[[430.7,84.0]]},"21_13":{"local_timestamp":1748218345727,"exchange_timestamp":1748218345607,"bids":[[668.7,2344.0]],"asks":[[668.8,2056.0]]},"23_13":{"local_timestamp":1748218345826,"exchange_timestamp":1748218345707,"bids":[[0.22441,264.78]],"asks":[[0.22442,31.47]]},"26_13":{"local_timestamp":1748218345727,"exchange_timestamp":1748218345607,"bids":[[3.591,1664.0]],"asks":[[3.5911,1.0]]},"24_13":{"local_timestamp":1748218345820,"exchange_timestamp":1748218345702,"bids":[[0.27219,10.23]],"asks":[[0.2722,3.59]]},"26_11":{"local_timestamp":1748218345739,"exchange_timestamp":1748218345602,"bids":[[3.5902,4651.7]],"asks":[[3.5903,46.8]]},"11_12":{"local_timestamp":1748218345540,"exchange_timestamp":1748218345432,"bids":[[175.58,0.3]],"asks":[[175.63,2.3]]},"12_12":{"local_timestamp":1748218345804,"exchange_timestamp":1748218345696,"bids":[[175.57,22.0]],"asks":[[175.58,160.5]]},"14_12":{"local_timestamp":1748218345674,"exchange_timestamp":1748218345566,"bids":[[0.7584,10435.0]],"asks":[[0.7585,119795.0]]},"15_12":{"local_timestamp":1748218345832,"exchange_timestamp":1748218345725,"bids":[[2.3362,399.0]],"asks":[[2.3369,215.0]]},"16_12":{"local_timestamp":1748218345748,"exchange_timestamp":1748218345640,"bids":[[2.3358,23132.0]],"asks":[[2.3359,133.0]]},"12_14":{"local_timestamp":1748218345826,"exchange_timestamp":1748218345697,"bids":[[175.661,471.0]],"asks":[[175.662,20.0]]},"17_12":{"local_timestamp":1748218344290,"exchange_timestamp":1748218344182,"bids":[[95.29,13.2]],"asks":[[95.38,9.2]]},"18_12":{"local_timestamp":1748218345802,"exchange_timestamp":1748218345693,"bids":[[95.42,33.4]],"asks":[[95.43,51.7]]},"19_12":{"local_timestamp":1748218345801,"exchange_timestamp":1748218345693,"bids":[[430.66,1.155]],"asks":[[430.78,8.59]]},"20_12":{"local_timestamp":1748218345186,"exchange_timestamp":1748218345078,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218345810,"exchange_timestamp":1748218345682,"bids":[[2.3367,693.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218345603,"exchange_timestamp":1748218345495,"bids":[[668.6,31.52]],"asks":[[668.7,2.19]]},"22_12":{"local_timestamp":1748218345732,"exchange_timestamp":1748218345625,"bids":[[0.22443,1278.0]],"asks":[[0.22451,5348.0]]},"23_12":{"local_timestamp":1748218345774,"exchange_timestamp":1748218345665,"bids":[[0.22446,12736.0]],"asks":[[0.22447,22409.0]]},"24_12":{"local_timestamp":1748218345824,"exchange_timestamp":1748218345716,"bids":[[0.27209,31503.0]],"asks":[[0.2721,22185.0]]},"26_12":{"local_timestamp":1748218345810,"exchange_timestamp":1748218345702,"bids":[[3.5913,410.0]],"asks":[[3.5914,60.0]]},"27_12":{"local_timestamp":1748218345201,"exchange_timestamp":1748218345093,"bids":[[3.5885,42.9]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218345709,"exchange_timestamp":1748218345580,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218345835,"exchange_timestamp":1748218345706,"bids":[[0.2245,111.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218345827,"exchange_timestamp":1748218345691,"bids":[[175.52,768.25]],"asks":[[175.53,171.47]]},"24_14":{"local_timestamp":1748218345752,"exchange_timestamp":1748218345623,"bids":[[0.27224,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218345310,"exchange_timestamp":1748218345181,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218345812,"exchange_timestamp":1748218345683,"bids":[[0.759,133.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218345692,"exchange_timestamp":1748218345563,"bids":[[95.45,119.0]],"asks":[[95.46,35.0]]},"26_14":{"local_timestamp":1748218345819,"exchange_timestamp":1748218345690,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218345608,"exchange_timestamp":1748218345466,"bids":[[175.59,97.65]],"asks":[[175.6,51.48]]},"17_11":{"local_timestamp":1748218345790,"exchange_timestamp":1748218345653,"bids":[[95.51,6.553]],"asks":[[95.52,3.184]]},"21_11":{"local_timestamp":1748218345807,"exchange_timestamp":1748218345666,"bids":[[668.94,44.2]],"asks":[[668.95,26.99]]},"22_11":{"local_timestamp":1748218345762,"exchange_timestamp":1748218345624,"bids":[[0.22454,2241.0]],"asks":[[0.22455,2524.0]]},"15_11":{"local_timestamp":1748218345819,"exchange_timestamp":1748218345675,"bids":[[2.3368,3874.5]],"asks":[[2.3369,391.4]]},"27_11":{"local_timestamp":1748218345747,"exchange_timestamp":1748218345611,"bids":[[3.59293,330.7]],"asks":[[3.59294,18.7]]},"18_11":{"local_timestamp":1748218345790,"exchange_timestamp":1748218345653,"bids":[[95.4,110.262]],"asks":[[95.41,700.935]]},"24_11":{"local_timestamp":1748218345735,"exchange_timestamp":1748218345598,"bids":[[0.27217,8084.0]],"asks":[[0.27218,2804.0]]},"19_11":{"local_timestamp":1748218345765,"exchange_timestamp":1748218345629,"bids":[[430.51,1.558]],"asks":[[430.52,7.383]]},"14_11":{"local_timestamp":1748218345770,"exchange_timestamp":1748218345632,"bids":[[0.7583,15095.0]],"asks":[[0.7584,15647.0]]},"16_11":{"local_timestamp":1748218345768,"exchange_timestamp":1748218345630,"bids":[[2.3356,35030.4]],"asks":[[2.3357,973.0]]},"13_11":{"local_timestamp":1748218345496,"exchange_timestamp":1748218345359,"bids":[[0.759,4675.6]],"asks":[[0.7591,3057.7]]}}
+{"23_11":{"local_timestamp":1748218346258,"exchange_timestamp":1748218346120,"bids":[[0.22442,54858.0]],"asks":[[0.22443,54602.0]]},"14_13":{"local_timestamp":1748218346228,"exchange_timestamp":1748218346108,"bids":[[0.7583,121.8]],"asks":[[0.7584,155.2]]},"12_13":{"local_timestamp":1748218346326,"exchange_timestamp":1748218346206,"bids":[[175.52,230.88]],"asks":[[175.53,133.55]]},"16_13":{"local_timestamp":1748218346327,"exchange_timestamp":1748218346207,"bids":[[2.3353,215.5]],"asks":[[2.3354,10.9]]},"18_13":{"local_timestamp":1748218345921,"exchange_timestamp":1748218345802,"bids":[[95.42,146.4]],"asks":[[95.43,101.3]]},"20_11":{"local_timestamp":1748218346178,"exchange_timestamp":1748218346041,"bids":[[669.06,5.38]],"asks":[[669.07,1.16]]},"19_13":{"local_timestamp":1748218346325,"exchange_timestamp":1748218346206,"bids":[[430.6,123.0]],"asks":[[430.7,84.0]]},"21_13":{"local_timestamp":1748218346327,"exchange_timestamp":1748218346207,"bids":[[668.7,2158.0]],"asks":[[668.8,2050.0]]},"23_13":{"local_timestamp":1748218346327,"exchange_timestamp":1748218346207,"bids":[[0.22444,45.47]],"asks":[[0.22445,65.11]]},"26_13":{"local_timestamp":1748218346327,"exchange_timestamp":1748218346207,"bids":[[3.591,1335.0]],"asks":[[3.5911,1.0]]},"24_13":{"local_timestamp":1748218346321,"exchange_timestamp":1748218346202,"bids":[[0.27219,10.23]],"asks":[[0.2722,3.58]]},"26_11":{"local_timestamp":1748218346268,"exchange_timestamp":1748218346129,"bids":[[3.5902,3903.9]],"asks":[[3.5903,1168.8]]},"11_12":{"local_timestamp":1748218346040,"exchange_timestamp":1748218345932,"bids":[[175.58,0.3]],"asks":[[175.63,2.3]]},"12_12":{"local_timestamp":1748218346304,"exchange_timestamp":1748218346195,"bids":[[175.57,301.1]],"asks":[[175.58,113.2]]},"14_12":{"local_timestamp":1748218346274,"exchange_timestamp":1748218346166,"bids":[[0.7584,13494.0]],"asks":[[0.7585,119795.0]]},"15_12":{"local_timestamp":1748218346333,"exchange_timestamp":1748218346225,"bids":[[2.3362,399.0]],"asks":[[2.3369,197.0]]},"16_12":{"local_timestamp":1748218346248,"exchange_timestamp":1748218346140,"bids":[[2.3358,22350.0]],"asks":[[2.3359,515.0]]},"12_14":{"local_timestamp":1748218346327,"exchange_timestamp":1748218346198,"bids":[[175.661,471.0]],"asks":[[175.662,20.0]]},"17_12":{"local_timestamp":1748218345889,"exchange_timestamp":1748218345781,"bids":[[95.29,13.2]],"asks":[[95.38,9.2]]},"18_12":{"local_timestamp":1748218346101,"exchange_timestamp":1748218345993,"bids":[[95.42,33.4]],"asks":[[95.43,51.7]]},"19_12":{"local_timestamp":1748218346301,"exchange_timestamp":1748218346193,"bids":[[430.66,1.155]],"asks":[[430.78,8.59]]},"20_12":{"local_timestamp":1748218345186,"exchange_timestamp":1748218345078,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218346290,"exchange_timestamp":1748218346161,"bids":[[2.3367,693.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218346303,"exchange_timestamp":1748218346195,"bids":[[668.6,31.52]],"asks":[[668.7,2.19]]},"22_12":{"local_timestamp":1748218346333,"exchange_timestamp":1748218346225,"bids":[[0.22443,1545.0]],"asks":[[0.2245,1239.0]]},"23_12":{"local_timestamp":1748218346274,"exchange_timestamp":1748218346165,"bids":[[0.22446,6640.0]],"asks":[[0.22447,22765.0]]},"24_12":{"local_timestamp":1748218346224,"exchange_timestamp":1748218346116,"bids":[[0.27209,30205.0]],"asks":[[0.2721,22185.0]]},"26_12":{"local_timestamp":1748218346310,"exchange_timestamp":1748218346202,"bids":[[3.5913,360.0]],"asks":[[3.5914,60.0]]},"27_12":{"local_timestamp":1748218346202,"exchange_timestamp":1748218346093,"bids":[[3.5885,42.9]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218346199,"exchange_timestamp":1748218346070,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218346324,"exchange_timestamp":1748218346196,"bids":[[0.22451,209.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218346270,"exchange_timestamp":1748218346135,"bids":[[175.52,625.6]],"asks":[[175.53,255.76]]},"24_14":{"local_timestamp":1748218346132,"exchange_timestamp":1748218346004,"bids":[[0.27224,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218346050,"exchange_timestamp":1748218345922,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218346304,"exchange_timestamp":1748218346175,"bids":[[0.75901,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218345692,"exchange_timestamp":1748218345563,"bids":[[95.45,119.0]],"asks":[[95.46,35.0]]},"26_14":{"local_timestamp":1748218346331,"exchange_timestamp":1748218346202,"bids":[[3.5918,3246.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218346200,"exchange_timestamp":1748218346059,"bids":[[175.59,81.81]],"asks":[[175.6,51.48]]},"17_11":{"local_timestamp":1748218346292,"exchange_timestamp":1748218346156,"bids":[[95.51,6.553]],"asks":[[95.52,3.184]]},"21_11":{"local_timestamp":1748218346268,"exchange_timestamp":1748218346126,"bids":[[668.94,44.16]],"asks":[[668.95,27.46]]},"22_11":{"local_timestamp":1748218346309,"exchange_timestamp":1748218346171,"bids":[[0.22454,2241.0]],"asks":[[0.22455,722.0]]},"15_11":{"local_timestamp":1748218346218,"exchange_timestamp":1748218346075,"bids":[[2.3368,3874.5]],"asks":[[2.3369,1268.4]]},"27_11":{"local_timestamp":1748218346321,"exchange_timestamp":1748218346185,"bids":[[3.59293,286.4]],"asks":[[3.59294,36.5]]},"18_11":{"local_timestamp":1748218346290,"exchange_timestamp":1748218346154,"bids":[[95.4,106.711]],"asks":[[95.41,701.671]]},"24_11":{"local_timestamp":1748218346293,"exchange_timestamp":1748218346157,"bids":[[0.27217,5619.0]],"asks":[[0.27218,515.0]]},"19_11":{"local_timestamp":1748218346303,"exchange_timestamp":1748218346167,"bids":[[430.51,1.558]],"asks":[[430.52,7.383]]},"14_11":{"local_timestamp":1748218346284,"exchange_timestamp":1748218346147,"bids":[[0.7583,22689.0]],"asks":[[0.7584,10402.0]]},"16_11":{"local_timestamp":1748218346284,"exchange_timestamp":1748218346146,"bids":[[2.3356,25033.3]],"asks":[[2.3357,3373.6]]},"13_11":{"local_timestamp":1748218345969,"exchange_timestamp":1748218345832,"bids":[[0.759,4675.6]],"asks":[[0.7591,3057.7]]}}
+{"23_11":{"local_timestamp":1748218346805,"exchange_timestamp":1748218346668,"bids":[[0.22442,70132.0]],"asks":[[0.22443,63140.0]]},"14_13":{"local_timestamp":1748218346827,"exchange_timestamp":1748218346708,"bids":[[0.7583,131.3]],"asks":[[0.7584,155.2]]},"12_13":{"local_timestamp":1748218346824,"exchange_timestamp":1748218346706,"bids":[[175.52,226.88]],"asks":[[175.53,133.71]]},"16_13":{"local_timestamp":1748218346726,"exchange_timestamp":1748218346607,"bids":[[2.3353,220.09]],"asks":[[2.3354,18.7]]},"18_13":{"local_timestamp":1748218346821,"exchange_timestamp":1748218346702,"bids":[[95.42,146.4]],"asks":[[95.43,113.2]]},"20_11":{"local_timestamp":1748218346812,"exchange_timestamp":1748218346675,"bids":[[669.06,5.38]],"asks":[[669.07,1.19]]},"19_13":{"local_timestamp":1748218346824,"exchange_timestamp":1748218346706,"bids":[[430.6,123.0]],"asks":[[430.7,110.0]]},"21_13":{"local_timestamp":1748218346827,"exchange_timestamp":1748218346707,"bids":[[668.7,2265.0]],"asks":[[668.8,2048.0]]},"23_13":{"local_timestamp":1748218346825,"exchange_timestamp":1748218346707,"bids":[[0.22444,42.59]],"asks":[[0.22445,94.24]]},"26_13":{"local_timestamp":1748218346825,"exchange_timestamp":1748218346707,"bids":[[3.591,705.0]],"asks":[[3.5911,210.0]]},"24_13":{"local_timestamp":1748218346821,"exchange_timestamp":1748218346702,"bids":[[0.27219,10.23]],"asks":[[0.2722,3.66]]},"26_11":{"local_timestamp":1748218346780,"exchange_timestamp":1748218346642,"bids":[[3.5902,2935.2]],"asks":[[3.5903,1219.1]]},"11_12":{"local_timestamp":1748218346639,"exchange_timestamp":1748218346531,"bids":[[175.58,4.2]],"asks":[[175.63,2.3]]},"12_12":{"local_timestamp":1748218346804,"exchange_timestamp":1748218346695,"bids":[[175.57,57.4]],"asks":[[175.58,142.9]]},"14_12":{"local_timestamp":1748218346774,"exchange_timestamp":1748218346666,"bids":[[0.7584,13504.0]],"asks":[[0.7585,119795.0]]},"15_12":{"local_timestamp":1748218346633,"exchange_timestamp":1748218346525,"bids":[[2.3362,1083.0]],"asks":[[2.337,323.0]]},"16_12":{"local_timestamp":1748218346749,"exchange_timestamp":1748218346640,"bids":[[2.3358,23115.0]],"asks":[[2.3359,130.0]]},"12_14":{"local_timestamp":1748218346584,"exchange_timestamp":1748218346456,"bids":[[175.661,311.0]],"asks":[[175.662,20.0]]},"17_12":{"local_timestamp":1748218345889,"exchange_timestamp":1748218345781,"bids":[[95.29,13.2]],"asks":[[95.38,9.2]]},"18_12":{"local_timestamp":1748218346702,"exchange_timestamp":1748218346594,"bids":[[95.42,33.4]],"asks":[[95.43,51.7]]},"19_12":{"local_timestamp":1748218346802,"exchange_timestamp":1748218346694,"bids":[[430.66,1.155]],"asks":[[430.78,8.59]]},"20_12":{"local_timestamp":1748218345186,"exchange_timestamp":1748218345078,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218346794,"exchange_timestamp":1748218346665,"bids":[[2.3367,693.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218346804,"exchange_timestamp":1748218346695,"bids":[[668.6,31.52]],"asks":[[668.7,2.19]]},"22_12":{"local_timestamp":1748218346833,"exchange_timestamp":1748218346725,"bids":[[0.22443,1545.0]],"asks":[[0.2245,1239.0]]},"23_12":{"local_timestamp":1748218346774,"exchange_timestamp":1748218346666,"bids":[[0.22446,6645.0]],"asks":[[0.22447,22792.0]]},"24_12":{"local_timestamp":1748218346825,"exchange_timestamp":1748218346717,"bids":[[0.27209,30425.0]],"asks":[[0.2721,22185.0]]},"26_12":{"local_timestamp":1748218346811,"exchange_timestamp":1748218346703,"bids":[[3.5913,390.0]],"asks":[[3.5914,60.0]]},"27_12":{"local_timestamp":1748218346801,"exchange_timestamp":1748218346693,"bids":[[3.5885,13.9]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218346199,"exchange_timestamp":1748218346070,"bids":[[430.8,99.0]],"asks":[[430.9,24.0]]},"23_14":{"local_timestamp":1748218346835,"exchange_timestamp":1748218346698,"bids":[[0.22451,209.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218346813,"exchange_timestamp":1748218346678,"bids":[[175.52,546.84]],"asks":[[175.53,295.08]]},"24_14":{"local_timestamp":1748218346444,"exchange_timestamp":1748218346316,"bids":[[0.27224,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218346788,"exchange_timestamp":1748218346659,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218346484,"exchange_timestamp":1748218346356,"bids":[[0.75901,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218345692,"exchange_timestamp":1748218345563,"bids":[[95.45,119.0]],"asks":[[95.46,35.0]]},"26_14":{"local_timestamp":1748218346812,"exchange_timestamp":1748218346683,"bids":[[3.5918,3246.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218346665,"exchange_timestamp":1748218346524,"bids":[[175.59,82.61]],"asks":[[175.6,51.48]]},"17_11":{"local_timestamp":1748218346743,"exchange_timestamp":1748218346606,"bids":[[95.51,6.553]],"asks":[[95.52,3.184]]},"21_11":{"local_timestamp":1748218346804,"exchange_timestamp":1748218346664,"bids":[[668.94,44.82]],"asks":[[668.95,25.9]]},"22_11":{"local_timestamp":1748218346798,"exchange_timestamp":1748218346660,"bids":[[0.22454,2242.0]],"asks":[[0.22455,1550.0]]},"15_11":{"local_timestamp":1748218346739,"exchange_timestamp":1748218346596,"bids":[[2.3368,3874.5]],"asks":[[2.3369,2200.7]]},"27_11":{"local_timestamp":1748218346744,"exchange_timestamp":1748218346609,"bids":[[3.59281,279.2]],"asks":[[3.59294,314.7]]},"18_11":{"local_timestamp":1748218346752,"exchange_timestamp":1748218346616,"bids":[[95.4,104.473]],"asks":[[95.41,701.776]]},"24_11":{"local_timestamp":1748218346719,"exchange_timestamp":1748218346582,"bids":[[0.27217,5368.0]],"asks":[[0.27218,264.0]]},"19_11":{"local_timestamp":1748218346691,"exchange_timestamp":1748218346556,"bids":[[430.51,1.558]],"asks":[[430.52,7.383]]},"14_11":{"local_timestamp":1748218346760,"exchange_timestamp":1748218346623,"bids":[[0.7583,27021.0]],"asks":[[0.7584,11619.0]]},"16_11":{"local_timestamp":1748218346797,"exchange_timestamp":1748218346659,"bids":[[2.3356,23595.9]],"asks":[[2.3357,3370.5]]},"13_11":{"local_timestamp":1748218346606,"exchange_timestamp":1748218346469,"bids":[[0.759,4675.6]],"asks":[[0.7591,3057.7]]}}
+{"23_11":{"local_timestamp":1748218347337,"exchange_timestamp":1748218347199,"bids":[[0.2244,35516.0]],"asks":[[0.22441,147016.0]]},"14_13":{"local_timestamp":1748218347331,"exchange_timestamp":1748218347208,"bids":[[0.7583,117.8]],"asks":[[0.7584,210.0]]},"12_13":{"local_timestamp":1748218347326,"exchange_timestamp":1748218347206,"bids":[[175.52,46.42]],"asks":[[175.53,333.23]]},"16_13":{"local_timestamp":1748218347329,"exchange_timestamp":1748218347207,"bids":[[2.3353,42.12]],"asks":[[2.3354,75.38]]},"18_13":{"local_timestamp":1748218347321,"exchange_timestamp":1748218347202,"bids":[[95.42,145.1]],"asks":[[95.43,158.9]]},"20_11":{"local_timestamp":1748218347280,"exchange_timestamp":1748218347144,"bids":[[669.06,3.93]],"asks":[[669.07,2.67]]},"19_13":{"local_timestamp":1748218347324,"exchange_timestamp":1748218347206,"bids":[[430.6,2.0]],"asks":[[430.7,256.0]]},"21_13":{"local_timestamp":1748218347330,"exchange_timestamp":1748218347207,"bids":[[668.7,1784.0]],"asks":[[668.8,3853.0]]},"23_13":{"local_timestamp":1748218347329,"exchange_timestamp":1748218347207,"bids":[[0.22441,217.59]],"asks":[[0.22442,200.97]]},"26_13":{"local_timestamp":1748218347330,"exchange_timestamp":1748218347207,"bids":[[3.5906,372.0]],"asks":[[3.5907,169.0]]},"24_13":{"local_timestamp":1748218347321,"exchange_timestamp":1748218347202,"bids":[[0.27219,10.65]],"asks":[[0.2722,3.66]]},"26_11":{"local_timestamp":1748218347253,"exchange_timestamp":1748218347115,"bids":[[3.5899,34.9]],"asks":[[3.5901,1446.3]]},"11_12":{"local_timestamp":1748218347339,"exchange_timestamp":1748218347231,"bids":[[175.57,11.4]],"asks":[[175.62,3.5]]},"12_12":{"local_timestamp":1748218347305,"exchange_timestamp":1748218347195,"bids":[[175.57,0.1]],"asks":[[175.58,270.1]]},"14_12":{"local_timestamp":1748218347274,"exchange_timestamp":1748218347165,"bids":[[0.7584,1505.0]],"asks":[[0.7585,121290.0]]},"15_12":{"local_timestamp":1748218347332,"exchange_timestamp":1748218347225,"bids":[[2.3362,399.0]],"asks":[[2.3369,392.0]]},"16_12":{"local_timestamp":1748218347249,"exchange_timestamp":1748218347140,"bids":[[2.3358,11284.0]],"asks":[[2.3359,16842.0]]},"12_14":{"local_timestamp":1748218347338,"exchange_timestamp":1748218347210,"bids":[[175.661,250.0]],"asks":[[175.662,787.0]]},"17_12":{"local_timestamp":1748218347289,"exchange_timestamp":1748218347181,"bids":[[95.29,13.2]],"asks":[[95.38,9.2]]},"18_12":{"local_timestamp":1748218347302,"exchange_timestamp":1748218347193,"bids":[[95.41,33.3]],"asks":[[95.42,19.2]]},"19_12":{"local_timestamp":1748218347305,"exchange_timestamp":1748218347195,"bids":[[430.62,0.046]],"asks":[[430.63,0.716]]},"20_12":{"local_timestamp":1748218347286,"exchange_timestamp":1748218347178,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748218347338,"exchange_timestamp":1748218347208,"bids":[[2.3367,648.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218347305,"exchange_timestamp":1748218347195,"bids":[[668.6,19.45]],"asks":[[668.7,9.61]]},"22_12":{"local_timestamp":1748218347332,"exchange_timestamp":1748218347224,"bids":[[0.22442,259.0]],"asks":[[0.2245,2502.0]]},"23_12":{"local_timestamp":1748218347276,"exchange_timestamp":1748218347167,"bids":[[0.22443,23.0]],"asks":[[0.22444,105806.0]]},"24_12":{"local_timestamp":1748218347325,"exchange_timestamp":1748218347216,"bids":[[0.27209,31723.0]],"asks":[[0.2721,22185.0]]},"26_12":{"local_timestamp":1748218347312,"exchange_timestamp":1748218347204,"bids":[[3.5911,100.0]],"asks":[[3.5912,2110.0]]},"27_12":{"local_timestamp":1748218347301,"exchange_timestamp":1748218347193,"bids":[[3.5884,167.2]],"asks":[[3.5901,150.0]]},"19_14":{"local_timestamp":1748218347341,"exchange_timestamp":1748218347212,"bids":[[430.7,101.0]],"asks":[[430.8,72.0]]},"23_14":{"local_timestamp":1748218347340,"exchange_timestamp":1748218347210,"bids":[[0.22448,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218347336,"exchange_timestamp":1748218347201,"bids":[[175.52,132.42]],"asks":[[175.53,665.72]]},"24_14":{"local_timestamp":1748218346444,"exchange_timestamp":1748218346316,"bids":[[0.27224,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218347341,"exchange_timestamp":1748218347212,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218347342,"exchange_timestamp":1748218347212,"bids":[[0.75888,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218347242,"exchange_timestamp":1748218347105,"bids":[[95.45,119.0]],"asks":[[95.46,113.0]]},"26_14":{"local_timestamp":1748218347332,"exchange_timestamp":1748218347202,"bids":[[3.5918,3246.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218347102,"exchange_timestamp":1748218346960,"bids":[[175.59,82.61]],"asks":[[175.6,51.51]]},"17_11":{"local_timestamp":1748218347259,"exchange_timestamp":1748218347122,"bids":[[95.51,0.178]],"asks":[[95.52,19.601]]},"21_11":{"local_timestamp":1748218347280,"exchange_timestamp":1748218347140,"bids":[[668.94,11.82]],"asks":[[668.95,31.0]]},"22_11":{"local_timestamp":1748218347278,"exchange_timestamp":1748218347141,"bids":[[0.22452,1860.0]],"asks":[[0.22453,2962.0]]},"15_11":{"local_timestamp":1748218347326,"exchange_timestamp":1748218347183,"bids":[[2.3368,18.0]],"asks":[[2.3369,4235.4]]},"27_11":{"local_timestamp":1748218347255,"exchange_timestamp":1748218347118,"bids":[[3.59252,4.6]],"asks":[[3.59269,290.6]]},"18_11":{"local_timestamp":1748218347341,"exchange_timestamp":1748218347205,"bids":[[95.4,87.011]],"asks":[[95.41,702.232]]},"24_11":{"local_timestamp":1748218347251,"exchange_timestamp":1748218347114,"bids":[[0.27217,5368.0]],"asks":[[0.27218,264.0]]},"19_11":{"local_timestamp":1748218347338,"exchange_timestamp":1748218347201,"bids":[[430.44,0.592]],"asks":[[430.45,3.578]]},"14_11":{"local_timestamp":1748218347338,"exchange_timestamp":1748218347199,"bids":[[0.7583,10703.0]],"asks":[[0.7584,62369.0]]},"16_11":{"local_timestamp":1748218347242,"exchange_timestamp":1748218347103,"bids":[[2.3356,9389.8]],"asks":[[2.3357,19538.6]]},"13_11":{"local_timestamp":1748218347338,"exchange_timestamp":1748218347200,"bids":[[0.759,2731.8]],"asks":[[0.7591,5323.1]]}}
+{"23_11":{"local_timestamp":1748218347743,"exchange_timestamp":1748218347606,"bids":[[0.2244,63987.0]],"asks":[[0.22441,80719.0]]},"14_13":{"local_timestamp":1748218347828,"exchange_timestamp":1748218347708,"bids":[[0.7583,110.9]],"asks":[[0.7584,155.3]]},"12_13":{"local_timestamp":1748218347828,"exchange_timestamp":1748218347706,"bids":[[175.52,111.62]],"asks":[[175.53,287.1]]},"16_13":{"local_timestamp":1748218347828,"exchange_timestamp":1748218347707,"bids":[[2.3353,34.14]],"asks":[[2.3354,40.19]]},"18_13":{"local_timestamp":1748218347521,"exchange_timestamp":1748218347402,"bids":[[95.42,147.5]],"asks":[[95.43,158.9]]},"20_11":{"local_timestamp":1748218347658,"exchange_timestamp":1748218347522,"bids":[[669.06,3.93]],"asks":[[669.07,2.93]]},"19_13":{"local_timestamp":1748218347825,"exchange_timestamp":1748218347706,"bids":[[430.6,2.0]],"asks":[[430.7,256.0]]},"21_13":{"local_timestamp":1748218347727,"exchange_timestamp":1748218347607,"bids":[[668.7,1784.0]],"asks":[[668.8,3732.0]]},"23_13":{"local_timestamp":1748218347828,"exchange_timestamp":1748218347707,"bids":[[0.22441,212.44]],"asks":[[0.22442,4.33]]},"26_13":{"local_timestamp":1748218347828,"exchange_timestamp":1748218347707,"bids":[[3.5906,369.0]],"asks":[[3.5907,162.0]]},"24_13":{"local_timestamp":1748218347822,"exchange_timestamp":1748218347702,"bids":[[0.27219,19.67]],"asks":[[0.2722,3.66]]},"26_11":{"local_timestamp":1748218347770,"exchange_timestamp":1748218347633,"bids":[[3.5898,3292.0]],"asks":[[3.5899,87.0]]},"11_12":{"local_timestamp":1748218347839,"exchange_timestamp":1748218347731,"bids":[[175.58,0.4]],"asks":[[175.62,2.3]]},"12_12":{"local_timestamp":1748218347803,"exchange_timestamp":1748218347695,"bids":[[175.56,61.5]],"asks":[[175.57,110.6]]},"14_12":{"local_timestamp":1748218347673,"exchange_timestamp":1748218347565,"bids":[[0.7584,11004.0]],"asks":[[0.7585,119795.0]]},"15_12":{"local_timestamp":1748218347835,"exchange_timestamp":1748218347726,"bids":[[2.3362,399.0]],"asks":[[2.3369,1076.0]]},"16_12":{"local_timestamp":1748218347749,"exchange_timestamp":1748218347641,"bids":[[2.3358,17616.0]],"asks":[[2.3359,8047.0]]},"12_14":{"local_timestamp":1748218347810,"exchange_timestamp":1748218347681,"bids":[[175.661,370.0]],"asks":[[175.662,209.0]]},"17_12":{"local_timestamp":1748218347390,"exchange_timestamp":1748218347281,"bids":[[95.29,13.2]],"asks":[[95.38,9.2]]},"18_12":{"local_timestamp":1748218347801,"exchange_timestamp":1748218347693,"bids":[[95.42,16.7]],"asks":[[95.43,51.7]]},"19_12":{"local_timestamp":1748218347801,"exchange_timestamp":1748218347693,"bids":[[430.62,0.046]],"asks":[[430.63,0.716]]},"20_12":{"local_timestamp":1748218347485,"exchange_timestamp":1748218347377,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218347748,"exchange_timestamp":1748218347619,"bids":[[2.3367,648.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218347703,"exchange_timestamp":1748218347595,"bids":[[668.6,19.45]],"asks":[[668.7,9.62]]},"22_12":{"local_timestamp":1748218347832,"exchange_timestamp":1748218347725,"bids":[[0.22442,6585.0]],"asks":[[0.2245,2502.0]]},"23_12":{"local_timestamp":1748218347774,"exchange_timestamp":1748218347665,"bids":[[0.22444,19281.0]],"asks":[[0.22445,23512.0]]},"24_12":{"local_timestamp":1748218347826,"exchange_timestamp":1748218347717,"bids":[[0.27209,35543.0]],"asks":[[0.2721,22185.0]]},"26_12":{"local_timestamp":1748218347811,"exchange_timestamp":1748218347702,"bids":[[3.5911,360.0]],"asks":[[3.5912,390.0]]},"27_12":{"local_timestamp":1748218347702,"exchange_timestamp":1748218347593,"bids":[[3.5884,167.2]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218347746,"exchange_timestamp":1748218347617,"bids":[[430.7,101.0]],"asks":[[430.8,72.0]]},"23_14":{"local_timestamp":1748218347841,"exchange_timestamp":1748218347712,"bids":[[0.22449,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218347746,"exchange_timestamp":1748218347610,"bids":[[175.52,205.06]],"asks":[[175.53,396.68]]},"24_14":{"local_timestamp":1748218347808,"exchange_timestamp":1748218347680,"bids":[[0.27224,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218347826,"exchange_timestamp":1748218347696,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218347770,"exchange_timestamp":1748218347641,"bids":[[0.7589,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218347242,"exchange_timestamp":1748218347105,"bids":[[95.45,119.0]],"asks":[[95.46,113.0]]},"26_14":{"local_timestamp":1748218347842,"exchange_timestamp":1748218347714,"bids":[[3.5918,3246.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218347766,"exchange_timestamp":1748218347625,"bids":[[175.59,35.28]],"asks":[[175.6,62.71]]},"17_11":{"local_timestamp":1748218347718,"exchange_timestamp":1748218347582,"bids":[[95.51,0.178]],"asks":[[95.52,19.601]]},"21_11":{"local_timestamp":1748218347819,"exchange_timestamp":1748218347679,"bids":[[668.94,15.24]],"asks":[[668.95,49.54]]},"22_11":{"local_timestamp":1748218347808,"exchange_timestamp":1748218347671,"bids":[[0.22452,3834.0]],"asks":[[0.22453,1934.0]]},"15_11":{"local_timestamp":1748218347808,"exchange_timestamp":1748218347665,"bids":[[2.3368,896.4]],"asks":[[2.3369,4235.4]]},"27_11":{"local_timestamp":1748218347667,"exchange_timestamp":1748218347531,"bids":[[3.59245,372.9]],"asks":[[3.59246,17.9]]},"18_11":{"local_timestamp":1748218347729,"exchange_timestamp":1748218347592,"bids":[[95.4,88.562]],"asks":[[95.41,702.233]]},"24_11":{"local_timestamp":1748218347804,"exchange_timestamp":1748218347667,"bids":[[0.27217,5556.0]],"asks":[[0.27218,312.0]]},"19_11":{"local_timestamp":1748218347758,"exchange_timestamp":1748218347623,"bids":[[430.44,0.592]],"asks":[[430.45,6.273]]},"14_11":{"local_timestamp":1748218347645,"exchange_timestamp":1748218347508,"bids":[[0.7583,17408.0]],"asks":[[0.7584,35154.0]]},"16_11":{"local_timestamp":1748218347763,"exchange_timestamp":1748218347624,"bids":[[2.3356,5012.4]],"asks":[[2.3357,24441.0]]},"13_11":{"local_timestamp":1748218347551,"exchange_timestamp":1748218347414,"bids":[[0.759,2731.1]],"asks":[[0.7591,5323.1]]}}
+{"23_11":{"local_timestamp":1748218348302,"exchange_timestamp":1748218348164,"bids":[[0.2244,57729.0]],"asks":[[0.22441,77896.0]]},"14_13":{"local_timestamp":1748218348327,"exchange_timestamp":1748218348208,"bids":[[0.7583,120.4]],"asks":[[0.7584,13.1]]},"12_13":{"local_timestamp":1748218348326,"exchange_timestamp":1748218348206,"bids":[[175.52,64.14]],"asks":[[175.53,400.14]]},"16_13":{"local_timestamp":1748218348327,"exchange_timestamp":1748218348207,"bids":[[2.3353,82.31]],"asks":[[2.3354,34.95]]},"18_13":{"local_timestamp":1748218348321,"exchange_timestamp":1748218348202,"bids":[[95.42,147.7]],"asks":[[95.43,147.3]]},"20_11":{"local_timestamp":1748218348060,"exchange_timestamp":1748218347924,"bids":[[669.06,3.93]],"asks":[[669.07,2.93]]},"19_13":{"local_timestamp":1748218348125,"exchange_timestamp":1748218348006,"bids":[[430.6,2.0]],"asks":[[430.7,256.0]]},"21_13":{"local_timestamp":1748218348327,"exchange_timestamp":1748218348207,"bids":[[668.7,2160.0]],"asks":[[668.8,3743.0]]},"23_13":{"local_timestamp":1748218348327,"exchange_timestamp":1748218348207,"bids":[[0.22441,225.94]],"asks":[[0.22442,40.15]]},"26_13":{"local_timestamp":1748218348327,"exchange_timestamp":1748218348207,"bids":[[3.5907,187.0]],"asks":[[3.5908,298.0]]},"24_13":{"local_timestamp":1748218348321,"exchange_timestamp":1748218348202,"bids":[[0.27219,19.67]],"asks":[[0.2722,3.66]]},"26_11":{"local_timestamp":1748218348318,"exchange_timestamp":1748218348180,"bids":[[3.5898,3294.9]],"asks":[[3.5899,162.7]]},"11_12":{"local_timestamp":1748218348339,"exchange_timestamp":1748218348231,"bids":[[175.58,7.0]],"asks":[[175.62,2.3]]},"12_12":{"local_timestamp":1748218348303,"exchange_timestamp":1748218348195,"bids":[[175.56,18.1]],"asks":[[175.57,199.7]]},"14_12":{"local_timestamp":1748218348274,"exchange_timestamp":1748218348166,"bids":[[0.7584,11737.0]],"asks":[[0.7585,119795.0]]},"15_12":{"local_timestamp":1748218348333,"exchange_timestamp":1748218348225,"bids":[[2.3362,399.0]],"asks":[[2.3369,197.0]]},"16_12":{"local_timestamp":1748218348248,"exchange_timestamp":1748218348140,"bids":[[2.3358,14616.0]],"asks":[[2.3359,9101.0]]},"12_14":{"local_timestamp":1748218348344,"exchange_timestamp":1748218348214,"bids":[[175.661,370.0]],"asks":[[175.662,329.0]]},"17_12":{"local_timestamp":1748218348189,"exchange_timestamp":1748218348081,"bids":[[95.29,13.2]],"asks":[[95.38,9.2]]},"18_12":{"local_timestamp":1748218348302,"exchange_timestamp":1748218348193,"bids":[[95.42,27.1]],"asks":[[95.43,51.7]]},"19_12":{"local_timestamp":1748218348301,"exchange_timestamp":1748218348193,"bids":[[430.62,0.046]],"asks":[[430.63,0.716]]},"20_12":{"local_timestamp":1748218348086,"exchange_timestamp":1748218347978,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218348344,"exchange_timestamp":1748218348215,"bids":[[2.3367,654.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218348303,"exchange_timestamp":1748218348195,"bids":[[668.6,19.84]],"asks":[[668.7,9.62]]},"22_12":{"local_timestamp":1748218348333,"exchange_timestamp":1748218348225,"bids":[[0.22442,6699.0]],"asks":[[0.2245,2502.0]]},"23_12":{"local_timestamp":1748218348274,"exchange_timestamp":1748218348166,"bids":[[0.22444,541.0]],"asks":[[0.22445,26459.0]]},"24_12":{"local_timestamp":1748218348325,"exchange_timestamp":1748218348216,"bids":[[0.2721,24171.0]],"asks":[[0.27211,40.0]]},"26_12":{"local_timestamp":1748218348310,"exchange_timestamp":1748218348202,"bids":[[3.5911,310.0]],"asks":[[3.5912,210.0]]},"27_12":{"local_timestamp":1748218348302,"exchange_timestamp":1748218348193,"bids":[[3.5884,167.2]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218348244,"exchange_timestamp":1748218348115,"bids":[[430.7,140.0]],"asks":[[430.8,72.0]]},"23_14":{"local_timestamp":1748218348334,"exchange_timestamp":1748218348205,"bids":[[0.22449,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218348252,"exchange_timestamp":1748218348117,"bids":[[175.51,283.95]],"asks":[[175.52,554.09]]},"24_14":{"local_timestamp":1748218348313,"exchange_timestamp":1748218348184,"bids":[[0.27224,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218347826,"exchange_timestamp":1748218347696,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218348342,"exchange_timestamp":1748218348212,"bids":[[0.7589,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218347242,"exchange_timestamp":1748218347105,"bids":[[95.45,119.0]],"asks":[[95.46,113.0]]},"26_14":{"local_timestamp":1748218348342,"exchange_timestamp":1748218348212,"bids":[[3.5918,3246.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218348256,"exchange_timestamp":1748218348114,"bids":[[175.59,35.28]],"asks":[[175.6,86.61]]},"17_11":{"local_timestamp":1748218348221,"exchange_timestamp":1748218348085,"bids":[[95.51,6.553]],"asks":[[95.52,6.723]]},"21_11":{"local_timestamp":1748218348251,"exchange_timestamp":1748218348110,"bids":[[668.94,15.98]],"asks":[[668.95,49.83]]},"22_11":{"local_timestamp":1748218348304,"exchange_timestamp":1748218348166,"bids":[[0.22452,3834.0]],"asks":[[0.22453,1934.0]]},"15_11":{"local_timestamp":1748218348279,"exchange_timestamp":1748218348137,"bids":[[2.3368,896.4]],"asks":[[2.3369,4235.4]]},"27_11":{"local_timestamp":1748218348318,"exchange_timestamp":1748218348182,"bids":[[3.59245,345.7]],"asks":[[3.59268,256.7]]},"18_11":{"local_timestamp":1748218348239,"exchange_timestamp":1748218348103,"bids":[[95.4,88.562]],"asks":[[95.41,702.233]]},"24_11":{"local_timestamp":1748218348248,"exchange_timestamp":1748218348111,"bids":[[0.27217,7898.0]],"asks":[[0.27218,312.0]]},"19_11":{"local_timestamp":1748218348260,"exchange_timestamp":1748218348124,"bids":[[430.44,0.592]],"asks":[[430.45,6.863]]},"14_11":{"local_timestamp":1748218348251,"exchange_timestamp":1748218348114,"bids":[[0.7583,17957.0]],"asks":[[0.7584,35154.0]]},"16_11":{"local_timestamp":1748218348259,"exchange_timestamp":1748218348121,"bids":[[2.3356,4655.1]],"asks":[[2.3357,24455.2]]},"13_11":{"local_timestamp":1748218348111,"exchange_timestamp":1748218347974,"bids":[[0.759,2731.1]],"asks":[[0.7591,5323.1]]}}
+{"23_11":{"local_timestamp":1748218348825,"exchange_timestamp":1748218348687,"bids":[[0.2244,59395.0]],"asks":[[0.22441,77931.0]]},"14_13":{"local_timestamp":1748218348829,"exchange_timestamp":1748218348708,"bids":[[0.7583,120.6]],"asks":[[0.7584,59.7]]},"12_13":{"local_timestamp":1748218348826,"exchange_timestamp":1748218348706,"bids":[[175.52,85.74]],"asks":[[175.53,400.14]]},"16_13":{"local_timestamp":1748218348829,"exchange_timestamp":1748218348707,"bids":[[2.3353,4.49]],"asks":[[2.3354,93.46]]},"18_13":{"local_timestamp":1748218348823,"exchange_timestamp":1748218348702,"bids":[[95.42,145.3]],"asks":[[95.43,154.1]]},"20_11":{"local_timestamp":1748218348612,"exchange_timestamp":1748218348475,"bids":[[669.06,3.93]],"asks":[[669.07,3.02]]},"19_13":{"local_timestamp":1748218348826,"exchange_timestamp":1748218348706,"bids":[[430.6,2.0]],"asks":[[430.7,229.0]]},"21_13":{"local_timestamp":1748218348727,"exchange_timestamp":1748218348607,"bids":[[668.7,1895.0]],"asks":[[668.8,3728.0]]},"23_13":{"local_timestamp":1748218348829,"exchange_timestamp":1748218348707,"bids":[[0.22441,224.6]],"asks":[[0.22442,4.33]]},"26_13":{"local_timestamp":1748218348829,"exchange_timestamp":1748218348707,"bids":[[3.5907,1411.0]],"asks":[[3.5908,100.0]]},"24_13":{"local_timestamp":1748218348823,"exchange_timestamp":1748218348702,"bids":[[0.27219,20.43]],"asks":[[0.2722,3.66]]},"26_11":{"local_timestamp":1748218348753,"exchange_timestamp":1748218348615,"bids":[[3.5901,2896.1]],"asks":[[3.5902,747.8]]},"11_12":{"local_timestamp":1748218348839,"exchange_timestamp":1748218348731,"bids":[[175.58,0.3]],"asks":[[175.62,2.3]]},"12_12":{"local_timestamp":1748218348803,"exchange_timestamp":1748218348695,"bids":[[175.56,9.7]],"asks":[[175.57,200.4]]},"14_12":{"local_timestamp":1748218348773,"exchange_timestamp":1748218348665,"bids":[[0.7584,11057.0]],"asks":[[0.7585,119795.0]]},"15_12":{"local_timestamp":1748218348833,"exchange_timestamp":1748218348725,"bids":[[2.3362,7.0]],"asks":[[2.3367,209.0]]},"16_12":{"local_timestamp":1748218348749,"exchange_timestamp":1748218348641,"bids":[[2.3358,11112.0]],"asks":[[2.3359,11497.0]]},"12_14":{"local_timestamp":1748218348789,"exchange_timestamp":1748218348660,"bids":[[175.661,370.0]],"asks":[[175.662,329.0]]},"17_12":{"local_timestamp":1748218348790,"exchange_timestamp":1748218348682,"bids":[[95.29,8.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218348801,"exchange_timestamp":1748218348693,"bids":[[95.41,64.8]],"asks":[[95.43,63.6]]},"19_12":{"local_timestamp":1748218348801,"exchange_timestamp":1748218348693,"bids":[[430.62,0.924]],"asks":[[430.63,0.01]]},"20_12":{"local_timestamp":1748218348486,"exchange_timestamp":1748218348377,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748218348841,"exchange_timestamp":1748218348712,"bids":[[2.3367,173.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218348803,"exchange_timestamp":1748218348694,"bids":[[668.6,21.5]],"asks":[[668.7,9.62]]},"22_12":{"local_timestamp":1748218348833,"exchange_timestamp":1748218348725,"bids":[[0.22442,6585.0]],"asks":[[0.2245,2502.0]]},"23_12":{"local_timestamp":1748218348774,"exchange_timestamp":1748218348666,"bids":[[0.22444,96.0]],"asks":[[0.22445,26479.0]]},"24_12":{"local_timestamp":1748218348724,"exchange_timestamp":1748218348616,"bids":[[0.2721,24171.0]],"asks":[[0.27211,40.0]]},"26_12":{"local_timestamp":1748218348810,"exchange_timestamp":1748218348702,"bids":[[3.5912,530.0]],"asks":[[3.5914,360.0]]},"27_12":{"local_timestamp":1748218348800,"exchange_timestamp":1748218348692,"bids":[[3.5885,27.7]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218348674,"exchange_timestamp":1748218348546,"bids":[[430.7,140.0]],"asks":[[430.8,72.0]]},"23_14":{"local_timestamp":1748218348840,"exchange_timestamp":1748218348712,"bids":[[0.22449,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218348781,"exchange_timestamp":1748218348646,"bids":[[175.51,298.58]],"asks":[[175.52,519.11]]},"24_14":{"local_timestamp":1748218348347,"exchange_timestamp":1748218348217,"bids":[[0.27224,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218347826,"exchange_timestamp":1748218347696,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218348846,"exchange_timestamp":1748218348718,"bids":[[0.75894,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218348758,"exchange_timestamp":1748218348629,"bids":[[95.45,119.0]],"asks":[[95.46,113.0]]},"26_14":{"local_timestamp":1748218348838,"exchange_timestamp":1748218348710,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218348796,"exchange_timestamp":1748218348654,"bids":[[175.59,35.68]],"asks":[[175.6,86.64]]},"17_11":{"local_timestamp":1748218348841,"exchange_timestamp":1748218348705,"bids":[[95.5,13.051]],"asks":[[95.51,3.184]]},"21_11":{"local_timestamp":1748218348792,"exchange_timestamp":1748218348651,"bids":[[668.94,15.67]],"asks":[[668.95,49.85]]},"22_11":{"local_timestamp":1748218348781,"exchange_timestamp":1748218348642,"bids":[[0.22452,3834.0]],"asks":[[0.22453,2017.0]]},"15_11":{"local_timestamp":1748218348810,"exchange_timestamp":1748218348667,"bids":[[2.3367,42.9]],"asks":[[2.3368,10154.2]]},"27_11":{"local_timestamp":1748218348845,"exchange_timestamp":1748218348709,"bids":[[3.59267,186.2]],"asks":[[3.59268,17.8]]},"18_11":{"local_timestamp":1748218348842,"exchange_timestamp":1748218348706,"bids":[[95.4,82.529]],"asks":[[95.41,702.237]]},"24_11":{"local_timestamp":1748218348662,"exchange_timestamp":1748218348525,"bids":[[0.27217,17052.0]],"asks":[[0.27218,3175.0]]},"19_11":{"local_timestamp":1748218348721,"exchange_timestamp":1748218348584,"bids":[[430.44,0.878]],"asks":[[430.45,6.877]]},"14_11":{"local_timestamp":1748218348743,"exchange_timestamp":1748218348605,"bids":[[0.7583,19668.0]],"asks":[[0.7584,22861.0]]},"16_11":{"local_timestamp":1748218348799,"exchange_timestamp":1748218348661,"bids":[[2.3353,6158.5]],"asks":[[2.3354,29443.5]]},"13_11":{"local_timestamp":1748218348833,"exchange_timestamp":1748218348697,"bids":[[0.759,2732.0]],"asks":[[0.7591,3823.1]]}}
+{"23_11":{"local_timestamp":1748218349261,"exchange_timestamp":1748218349122,"bids":[[0.2244,49196.0]],"asks":[[0.22441,79267.0]]},"14_13":{"local_timestamp":1748218349227,"exchange_timestamp":1748218349108,"bids":[[0.7583,120.6]],"asks":[[0.7584,62.9]]},"12_13":{"local_timestamp":1748218349324,"exchange_timestamp":1748218349206,"bids":[[175.52,102.68]],"asks":[[175.53,337.36]]},"16_13":{"local_timestamp":1748218349327,"exchange_timestamp":1748218349207,"bids":[[2.3353,3.72]],"asks":[[2.3354,88.65]]},"18_13":{"local_timestamp":1748218349320,"exchange_timestamp":1748218349202,"bids":[[95.42,147.7]],"asks":[[95.43,154.3]]},"20_11":{"local_timestamp":1748218349219,"exchange_timestamp":1748218349082,"bids":[[669.06,3.93]],"asks":[[669.07,2.55]]},"19_13":{"local_timestamp":1748218349324,"exchange_timestamp":1748218349206,"bids":[[430.6,2.0]],"asks":[[430.7,229.0]]},"21_13":{"local_timestamp":1748218349327,"exchange_timestamp":1748218349207,"bids":[[668.7,2349.0]],"asks":[[668.8,3728.0]]},"23_13":{"local_timestamp":1748218349327,"exchange_timestamp":1748218349207,"bids":[[0.22441,232.08]],"asks":[[0.22442,7.63]]},"26_13":{"local_timestamp":1748218349327,"exchange_timestamp":1748218349207,"bids":[[3.5907,1411.0]],"asks":[[3.5908,100.0]]},"24_13":{"local_timestamp":1748218349320,"exchange_timestamp":1748218349202,"bids":[[0.27219,20.43]],"asks":[[0.2722,3.66]]},"26_11":{"local_timestamp":1748218349298,"exchange_timestamp":1748218349161,"bids":[[3.5901,2317.6]],"asks":[[3.5902,842.6]]},"11_12":{"local_timestamp":1748218349339,"exchange_timestamp":1748218349232,"bids":[[175.57,4.2]],"asks":[[175.64,5.8]]},"12_12":{"local_timestamp":1748218349305,"exchange_timestamp":1748218349196,"bids":[[175.56,127.0]],"asks":[[175.57,134.3]]},"14_12":{"local_timestamp":1748218349273,"exchange_timestamp":1748218349165,"bids":[[0.7584,11057.0]],"asks":[[0.7585,119795.0]]},"15_12":{"local_timestamp":1748218349332,"exchange_timestamp":1748218349224,"bids":[[2.3362,7.0]],"asks":[[2.3367,209.0]]},"16_12":{"local_timestamp":1748218349348,"exchange_timestamp":1748218349240,"bids":[[2.3358,8972.0]],"asks":[[2.3359,22272.0]]},"12_14":{"local_timestamp":1748218349340,"exchange_timestamp":1748218349211,"bids":[[175.661,370.0]],"asks":[[175.662,86.0]]},"17_12":{"local_timestamp":1748218349089,"exchange_timestamp":1748218348981,"bids":[[95.29,8.2]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218349302,"exchange_timestamp":1748218349194,"bids":[[95.42,16.7]],"asks":[[95.43,56.1]]},"19_12":{"local_timestamp":1748218349202,"exchange_timestamp":1748218349093,"bids":[[430.62,0.924]],"asks":[[430.63,0.01]]},"20_12":{"local_timestamp":1748218349286,"exchange_timestamp":1748218349178,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748218349310,"exchange_timestamp":1748218349181,"bids":[[2.3367,131.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218349102,"exchange_timestamp":1748218348994,"bids":[[668.6,22.42]],"asks":[[668.7,9.62]]},"22_12":{"local_timestamp":1748218349332,"exchange_timestamp":1748218349224,"bids":[[0.22442,6687.0]],"asks":[[0.2245,2502.0]]},"23_12":{"local_timestamp":1748218349273,"exchange_timestamp":1748218349165,"bids":[[0.22444,10722.0]],"asks":[[0.22445,24183.0]]},"24_12":{"local_timestamp":1748218349324,"exchange_timestamp":1748218349216,"bids":[[0.2721,26328.0]],"asks":[[0.27211,40.0]]},"26_12":{"local_timestamp":1748218349310,"exchange_timestamp":1748218349201,"bids":[[3.5913,210.0]],"asks":[[3.5914,170.0]]},"27_12":{"local_timestamp":1748218349301,"exchange_timestamp":1748218349193,"bids":[[3.5885,56.7]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218349344,"exchange_timestamp":1748218349215,"bids":[[430.7,140.0]],"asks":[[430.8,72.0]]},"23_14":{"local_timestamp":1748218349337,"exchange_timestamp":1748218349208,"bids":[[0.22449,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218349242,"exchange_timestamp":1748218349097,"bids":[[175.51,296.9]],"asks":[[175.52,183.63]]},"24_14":{"local_timestamp":1748218349268,"exchange_timestamp":1748218349139,"bids":[[0.27224,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218349067,"exchange_timestamp":1748218348938,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218349347,"exchange_timestamp":1748218349219,"bids":[[0.75895,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218349057,"exchange_timestamp":1748218348928,"bids":[[95.45,119.0]],"asks":[[95.46,113.0]]},"26_14":{"local_timestamp":1748218349311,"exchange_timestamp":1748218349182,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218349333,"exchange_timestamp":1748218349192,"bids":[[175.59,35.68]],"asks":[[175.6,86.64]]},"17_11":{"local_timestamp":1748218349272,"exchange_timestamp":1748218349136,"bids":[[95.5,19.332]],"asks":[[95.51,3.239]]},"21_11":{"local_timestamp":1748218349338,"exchange_timestamp":1748218349197,"bids":[[668.94,15.67]],"asks":[[668.95,49.6]]},"22_11":{"local_timestamp":1748218349274,"exchange_timestamp":1748218349136,"bids":[[0.22452,3101.0]],"asks":[[0.22453,2017.0]]},"15_11":{"local_timestamp":1748218349249,"exchange_timestamp":1748218349106,"bids":[[2.3367,50.0]],"asks":[[2.3368,10326.0]]},"27_11":{"local_timestamp":1748218349258,"exchange_timestamp":1748218349122,"bids":[[3.59267,199.0]],"asks":[[3.59268,17.8]]},"18_11":{"local_timestamp":1748218349292,"exchange_timestamp":1748218349156,"bids":[[95.4,82.529]],"asks":[[95.41,702.237]]},"24_11":{"local_timestamp":1748218349298,"exchange_timestamp":1748218349162,"bids":[[0.27217,16270.0]],"asks":[[0.27218,3220.0]]},"19_11":{"local_timestamp":1748218349213,"exchange_timestamp":1748218349077,"bids":[[430.44,0.878]],"asks":[[430.45,6.877]]},"14_11":{"local_timestamp":1748218349268,"exchange_timestamp":1748218349130,"bids":[[0.7583,18205.0]],"asks":[[0.7584,22861.0]]},"16_11":{"local_timestamp":1748218349330,"exchange_timestamp":1748218349192,"bids":[[2.3353,14257.5]],"asks":[[2.3354,26367.7]]},"13_11":{"local_timestamp":1748218348989,"exchange_timestamp":1748218348852,"bids":[[0.759,2732.0]],"asks":[[0.7591,3823.1]]}}
+{"23_11":{"local_timestamp":1748218349789,"exchange_timestamp":1748218349650,"bids":[[0.2244,58436.0]],"asks":[[0.22441,39318.0]]},"14_13":{"local_timestamp":1748218349828,"exchange_timestamp":1748218349708,"bids":[[0.7583,176.6]],"asks":[[0.7584,8.9]]},"12_13":{"local_timestamp":1748218349827,"exchange_timestamp":1748218349706,"bids":[[175.52,172.37]],"asks":[[175.53,283.09]]},"16_13":{"local_timestamp":1748218349827,"exchange_timestamp":1748218349707,"bids":[[2.3353,38.22]],"asks":[[2.3354,64.59]]},"18_13":{"local_timestamp":1748218349820,"exchange_timestamp":1748218349702,"bids":[[95.42,154.7]],"asks":[[95.43,109.0]]},"20_11":{"local_timestamp":1748218349617,"exchange_timestamp":1748218349481,"bids":[[669.06,3.93]],"asks":[[669.07,2.34]]},"19_13":{"local_timestamp":1748218349826,"exchange_timestamp":1748218349706,"bids":[[430.6,15.0]],"asks":[[430.7,177.0]]},"21_13":{"local_timestamp":1748218349727,"exchange_timestamp":1748218349607,"bids":[[668.7,2349.0]],"asks":[[668.8,3716.0]]},"23_13":{"local_timestamp":1748218349827,"exchange_timestamp":1748218349707,"bids":[[0.22441,244.22]],"asks":[[0.22442,3.32]]},"26_13":{"local_timestamp":1748218349827,"exchange_timestamp":1748218349707,"bids":[[3.5909,2120.0]],"asks":[[3.591,14.0]]},"24_13":{"local_timestamp":1748218349820,"exchange_timestamp":1748218349702,"bids":[[0.27221,10.61]],"asks":[[0.27222,3.05]]},"26_11":{"local_timestamp":1748218349769,"exchange_timestamp":1748218349632,"bids":[[3.5901,2478.7]],"asks":[[3.5902,100.7]]},"11_12":{"local_timestamp":1748218349839,"exchange_timestamp":1748218349732,"bids":[[175.57,0.3]],"asks":[[175.64,5.8]]},"12_12":{"local_timestamp":1748218349803,"exchange_timestamp":1748218349695,"bids":[[175.56,197.5]],"asks":[[175.57,35.1]]},"14_12":{"local_timestamp":1748218349773,"exchange_timestamp":1748218349666,"bids":[[0.7584,18052.0]],"asks":[[0.7585,116663.0]]},"15_12":{"local_timestamp":1748218349833,"exchange_timestamp":1748218349725,"bids":[[2.3362,7.0]],"asks":[[2.3367,209.0]]},"16_12":{"local_timestamp":1748218349848,"exchange_timestamp":1748218349740,"bids":[[2.3358,8981.0]],"asks":[[2.3359,18046.0]]},"12_14":{"local_timestamp":1748218349747,"exchange_timestamp":1748218349618,"bids":[[175.661,370.0]],"asks":[[175.662,86.0]]},"17_12":{"local_timestamp":1748218349789,"exchange_timestamp":1748218349681,"bids":[[95.3,5.0]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218349701,"exchange_timestamp":1748218349593,"bids":[[95.42,37.3]],"asks":[[95.43,44.9]]},"19_12":{"local_timestamp":1748218349802,"exchange_timestamp":1748218349694,"bids":[[430.69,1.081]],"asks":[[430.73,0.653]]},"20_12":{"local_timestamp":1748218349786,"exchange_timestamp":1748218349678,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748218349838,"exchange_timestamp":1748218349709,"bids":[[2.3367,137.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218349803,"exchange_timestamp":1748218349695,"bids":[[668.6,23.33]],"asks":[[668.7,2.16]]},"22_12":{"local_timestamp":1748218349833,"exchange_timestamp":1748218349725,"bids":[[0.22442,6735.0]],"asks":[[0.2245,2502.0]]},"23_12":{"local_timestamp":1748218349774,"exchange_timestamp":1748218349666,"bids":[[0.22444,28779.0]],"asks":[[0.22445,9147.0]]},"24_12":{"local_timestamp":1748218349825,"exchange_timestamp":1748218349716,"bids":[[0.27213,5945.0]],"asks":[[0.27214,21068.0]]},"26_12":{"local_timestamp":1748218349810,"exchange_timestamp":1748218349702,"bids":[[3.5913,390.0]],"asks":[[3.5914,60.0]]},"27_12":{"local_timestamp":1748218349801,"exchange_timestamp":1748218349693,"bids":[[3.5886,196.2]],"asks":[[3.5901,121.0]]},"19_14":{"local_timestamp":1748218349844,"exchange_timestamp":1748218349715,"bids":[[430.8,157.0]],"asks":[[431.0,348.0]]},"23_14":{"local_timestamp":1748218349785,"exchange_timestamp":1748218349656,"bids":[[0.2245,82.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218349850,"exchange_timestamp":1748218349715,"bids":[[175.51,619.89]],"asks":[[175.52,60.5]]},"24_14":{"local_timestamp":1748218349808,"exchange_timestamp":1748218349680,"bids":[[0.27226,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218349824,"exchange_timestamp":1748218349695,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218349817,"exchange_timestamp":1748218349688,"bids":[[0.75899,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218349638,"exchange_timestamp":1748218349510,"bids":[[95.45,119.0]],"asks":[[95.46,35.0]]},"26_14":{"local_timestamp":1748218349840,"exchange_timestamp":1748218349711,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218349806,"exchange_timestamp":1748218349664,"bids":[[175.59,51.52]],"asks":[[175.6,86.61]]},"17_11":{"local_timestamp":1748218349762,"exchange_timestamp":1748218349626,"bids":[[95.51,8.655]],"asks":[[95.52,6.723]]},"21_11":{"local_timestamp":1748218349797,"exchange_timestamp":1748218349656,"bids":[[668.94,16.48]],"asks":[[668.95,49.28]]},"22_11":{"local_timestamp":1748218349761,"exchange_timestamp":1748218349623,"bids":[[0.22453,2347.0]],"asks":[[0.22454,57570.0]]},"15_11":{"local_timestamp":1748218349726,"exchange_timestamp":1748218349582,"bids":[[2.3367,1400.0]],"asks":[[2.3368,7759.6]]},"27_11":{"local_timestamp":1748218349698,"exchange_timestamp":1748218349561,"bids":[[3.59267,408.8]],"asks":[[3.59268,17.8]]},"18_11":{"local_timestamp":1748218349768,"exchange_timestamp":1748218349632,"bids":[[95.4,99.382]],"asks":[[95.41,681.887]]},"24_11":{"local_timestamp":1748218349798,"exchange_timestamp":1748218349662,"bids":[[0.27219,24462.0]],"asks":[[0.2722,4619.0]]},"19_11":{"local_timestamp":1748218349776,"exchange_timestamp":1748218349639,"bids":[[430.51,0.937]],"asks":[[430.52,2.075]]},"14_11":{"local_timestamp":1748218349748,"exchange_timestamp":1748218349611,"bids":[[0.7583,28840.0]],"asks":[[0.7584,4235.0]]},"16_11":{"local_timestamp":1748218349778,"exchange_timestamp":1748218349639,"bids":[[2.3353,16520.7]],"asks":[[2.3354,14885.0]]},"13_11":{"local_timestamp":1748218349649,"exchange_timestamp":1748218349512,"bids":[[0.759,3505.4]],"asks":[[0.7591,3823.1]]}}
+{"23_11":{"local_timestamp":1748218350330,"exchange_timestamp":1748218350192,"bids":[[0.2244,62015.0]],"asks":[[0.22441,39341.0]]},"14_13":{"local_timestamp":1748218350327,"exchange_timestamp":1748218350208,"bids":[[0.7583,111.1]],"asks":[[0.7584,59.5]]},"12_13":{"local_timestamp":1748218350325,"exchange_timestamp":1748218350206,"bids":[[175.52,156.9]],"asks":[[175.53,133.61]]},"16_13":{"local_timestamp":1748218350327,"exchange_timestamp":1748218350207,"bids":[[2.3353,23.43]],"asks":[[2.3354,72.5]]},"18_13":{"local_timestamp":1748218350320,"exchange_timestamp":1748218350202,"bids":[[95.42,154.7]],"asks":[[95.43,158.5]]},"20_11":{"local_timestamp":1748218350307,"exchange_timestamp":1748218350171,"bids":[[669.06,3.93]],"asks":[[669.07,1.87]]},"19_13":{"local_timestamp":1748218350325,"exchange_timestamp":1748218350206,"bids":[[430.6,15.0]],"asks":[[430.7,203.0]]},"21_13":{"local_timestamp":1748218350228,"exchange_timestamp":1748218350107,"bids":[[668.7,2357.0]],"asks":[[668.8,3716.0]]},"23_13":{"local_timestamp":1748218350326,"exchange_timestamp":1748218350207,"bids":[[0.22441,233.38]],"asks":[[0.22442,5.99]]},"26_13":{"local_timestamp":1748218350327,"exchange_timestamp":1748218350207,"bids":[[3.5909,2073.0]],"asks":[[3.591,14.0]]},"24_13":{"local_timestamp":1748218350320,"exchange_timestamp":1748218350202,"bids":[[0.27221,11.22]],"asks":[[0.27222,3.05]]},"26_11":{"local_timestamp":1748218350329,"exchange_timestamp":1748218350191,"bids":[[3.5901,1782.4]],"asks":[[3.5902,132.9]]},"11_12":{"local_timestamp":1748218350339,"exchange_timestamp":1748218350232,"bids":[[175.58,3.5]],"asks":[[175.64,5.8]]},"12_12":{"local_timestamp":1748218350309,"exchange_timestamp":1748218350195,"bids":[[175.56,223.1]],"asks":[[175.57,103.3]]},"14_12":{"local_timestamp":1748218350274,"exchange_timestamp":1748218350165,"bids":[[0.7584,11621.0]],"asks":[[0.7585,117962.0]]},"15_12":{"local_timestamp":1748218350333,"exchange_timestamp":1748218350225,"bids":[[2.3362,7.0]],"asks":[[2.3367,209.0]]},"16_12":{"local_timestamp":1748218350349,"exchange_timestamp":1748218350240,"bids":[[2.3358,8968.0]],"asks":[[2.3359,18469.0]]},"12_14":{"local_timestamp":1748218350298,"exchange_timestamp":1748218350169,"bids":[[175.661,370.0]],"asks":[[175.662,86.0]]},"17_12":{"local_timestamp":1748218349789,"exchange_timestamp":1748218349681,"bids":[[95.3,5.0]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218350301,"exchange_timestamp":1748218350193,"bids":[[95.42,26.9]],"asks":[[95.43,44.9]]},"19_12":{"local_timestamp":1748218350301,"exchange_timestamp":1748218350193,"bids":[[430.69,0.01]],"asks":[[430.73,0.653]]},"20_12":{"local_timestamp":1748218349885,"exchange_timestamp":1748218349777,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218350306,"exchange_timestamp":1748218350177,"bids":[[2.3367,137.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218350303,"exchange_timestamp":1748218350195,"bids":[[668.6,23.33]],"asks":[[668.7,9.58]]},"22_12":{"local_timestamp":1748218350333,"exchange_timestamp":1748218350225,"bids":[[0.22442,6735.0]],"asks":[[0.2245,2502.0]]},"23_12":{"local_timestamp":1748218350274,"exchange_timestamp":1748218350165,"bids":[[0.22444,20607.0]],"asks":[[0.22445,9942.0]]},"24_12":{"local_timestamp":1748218350326,"exchange_timestamp":1748218350217,"bids":[[0.27213,12580.0]],"asks":[[0.27214,21068.0]]},"26_12":{"local_timestamp":1748218350311,"exchange_timestamp":1748218350203,"bids":[[3.5913,390.0]],"asks":[[3.5914,160.0]]},"27_12":{"local_timestamp":1748218350202,"exchange_timestamp":1748218350094,"bids":[[3.5886,196.2]],"asks":[[3.5901,126.5]]},"19_14":{"local_timestamp":1748218350192,"exchange_timestamp":1748218350063,"bids":[[430.8,59.0]],"asks":[[430.9,59.0]]},"23_14":{"local_timestamp":1748218350263,"exchange_timestamp":1748218350134,"bids":[[0.2245,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218350270,"exchange_timestamp":1748218350134,"bids":[[175.51,630.3]],"asks":[[175.52,128.56]]},"24_14":{"local_timestamp":1748218350346,"exchange_timestamp":1748218350218,"bids":[[0.27226,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218350307,"exchange_timestamp":1748218350178,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218350244,"exchange_timestamp":1748218350115,"bids":[[0.75894,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218350069,"exchange_timestamp":1748218349940,"bids":[[95.45,119.0]],"asks":[[95.46,112.0]]},"26_14":{"local_timestamp":1748218350319,"exchange_timestamp":1748218350190,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218350336,"exchange_timestamp":1748218350195,"bids":[[175.59,35.68]],"asks":[[175.6,86.61]]},"17_11":{"local_timestamp":1748218350342,"exchange_timestamp":1748218350206,"bids":[[95.51,8.655]],"asks":[[95.52,6.723]]},"21_11":{"local_timestamp":1748218350266,"exchange_timestamp":1748218350126,"bids":[[668.94,16.43]],"asks":[[668.95,49.7]]},"22_11":{"local_timestamp":1748218350329,"exchange_timestamp":1748218350191,"bids":[[0.22452,3131.0]],"asks":[[0.22453,4608.0]]},"15_11":{"local_timestamp":1748218350234,"exchange_timestamp":1748218350092,"bids":[[2.3367,50.0]],"asks":[[2.3368,8444.3]]},"27_11":{"local_timestamp":1748218350325,"exchange_timestamp":1748218350188,"bids":[[3.59277,31.2]],"asks":[[3.59293,22.6]]},"18_11":{"local_timestamp":1748218350287,"exchange_timestamp":1748218350151,"bids":[[95.4,91.548]],"asks":[[95.41,681.887]]},"24_11":{"local_timestamp":1748218350243,"exchange_timestamp":1748218350107,"bids":[[0.27219,21981.0]],"asks":[[0.2722,4619.0]]},"19_11":{"local_timestamp":1748218350289,"exchange_timestamp":1748218350153,"bids":[[430.51,0.013]],"asks":[[430.52,2.075]]},"14_11":{"local_timestamp":1748218350310,"exchange_timestamp":1748218350172,"bids":[[0.7583,27475.0]],"asks":[[0.7584,16834.0]]},"16_11":{"local_timestamp":1748218350333,"exchange_timestamp":1748218350194,"bids":[[2.3353,17306.5]],"asks":[[2.3354,16125.7]]},"13_11":{"local_timestamp":1748218350325,"exchange_timestamp":1748218350187,"bids":[[0.759,3029.0]],"asks":[[0.7591,3823.1]]}}
+{"23_11":{"local_timestamp":1748218350759,"exchange_timestamp":1748218350621,"bids":[[0.2244,61769.0]],"asks":[[0.22441,39795.0]]},"14_13":{"local_timestamp":1748218350827,"exchange_timestamp":1748218350708,"bids":[[0.7583,122.3]],"asks":[[0.7584,54.8]]},"12_13":{"local_timestamp":1748218350825,"exchange_timestamp":1748218350706,"bids":[[175.54,321.8]],"asks":[[175.55,157.72]]},"16_13":{"local_timestamp":1748218350827,"exchange_timestamp":1748218350707,"bids":[[2.3353,50.71]],"asks":[[2.3354,65.06]]},"18_13":{"local_timestamp":1748218350820,"exchange_timestamp":1748218350702,"bids":[[95.42,156.3]],"asks":[[95.43,109.1]]},"20_11":{"local_timestamp":1748218350637,"exchange_timestamp":1748218350501,"bids":[[669.06,3.93]],"asks":[[669.07,2.36]]},"19_13":{"local_timestamp":1748218350825,"exchange_timestamp":1748218350706,"bids":[[430.6,15.0]],"asks":[[430.7,202.0]]},"21_13":{"local_timestamp":1748218350827,"exchange_timestamp":1748218350707,"bids":[[668.7,2164.0]],"asks":[[668.8,3716.0]]},"23_13":{"local_timestamp":1748218350827,"exchange_timestamp":1748218350707,"bids":[[0.22441,293.48]],"asks":[[0.22442,3.32]]},"26_13":{"local_timestamp":1748218350827,"exchange_timestamp":1748218350707,"bids":[[3.5909,2094.0]],"asks":[[3.591,14.0]]},"24_13":{"local_timestamp":1748218350820,"exchange_timestamp":1748218350702,"bids":[[0.27221,11.22]],"asks":[[0.27222,3.05]]},"26_11":{"local_timestamp":1748218350745,"exchange_timestamp":1748218350608,"bids":[[3.5901,1780.2]],"asks":[[3.5902,132.8]]},"11_12":{"local_timestamp":1748218350839,"exchange_timestamp":1748218350731,"bids":[[175.59,2.9]],"asks":[[175.65,2.3]]},"12_12":{"local_timestamp":1748218350803,"exchange_timestamp":1748218350695,"bids":[[175.58,436.2]],"asks":[[175.59,11.8]]},"14_12":{"local_timestamp":1748218350773,"exchange_timestamp":1748218350665,"bids":[[0.7584,11703.0]],"asks":[[0.7585,117245.0]]},"15_12":{"local_timestamp":1748218350832,"exchange_timestamp":1748218350724,"bids":[[2.3362,198.0]],"asks":[[2.3367,206.0]]},"16_12":{"local_timestamp":1748218350848,"exchange_timestamp":1748218350740,"bids":[[2.3358,13871.0]],"asks":[[2.3359,18461.0]]},"12_14":{"local_timestamp":1748218350853,"exchange_timestamp":1748218350725,"bids":[[175.692,225.0]],"asks":[[175.693,368.0]]},"17_12":{"local_timestamp":1748218350689,"exchange_timestamp":1748218350581,"bids":[[95.3,5.0]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218350801,"exchange_timestamp":1748218350693,"bids":[[95.42,37.3]],"asks":[[95.43,44.9]]},"19_12":{"local_timestamp":1748218350801,"exchange_timestamp":1748218350693,"bids":[[430.69,0.904]],"asks":[[430.73,0.653]]},"20_12":{"local_timestamp":1748218349885,"exchange_timestamp":1748218349777,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218350843,"exchange_timestamp":1748218350715,"bids":[[2.3367,154.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218350803,"exchange_timestamp":1748218350695,"bids":[[668.6,23.5]],"asks":[[668.7,2.16]]},"22_12":{"local_timestamp":1748218350733,"exchange_timestamp":1748218350625,"bids":[[0.22442,6735.0]],"asks":[[0.2245,2502.0]]},"23_12":{"local_timestamp":1748218350774,"exchange_timestamp":1748218350665,"bids":[[0.22444,21695.0]],"asks":[[0.22445,8688.0]]},"24_12":{"local_timestamp":1748218350825,"exchange_timestamp":1748218350717,"bids":[[0.27213,12580.0]],"asks":[[0.27214,21068.0]]},"26_12":{"local_timestamp":1748218350810,"exchange_timestamp":1748218350702,"bids":[[3.5913,390.0]],"asks":[[3.5914,160.0]]},"27_12":{"local_timestamp":1748218350701,"exchange_timestamp":1748218350593,"bids":[[3.5886,196.2]],"asks":[[3.5901,126.5]]},"19_14":{"local_timestamp":1748218350603,"exchange_timestamp":1748218350473,"bids":[[430.8,59.0]],"asks":[[430.9,40.0]]},"23_14":{"local_timestamp":1748218350842,"exchange_timestamp":1748218350713,"bids":[[0.2245,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218350790,"exchange_timestamp":1748218350654,"bids":[[175.54,527.88]],"asks":[[175.55,236.57]]},"24_14":{"local_timestamp":1748218350430,"exchange_timestamp":1748218350300,"bids":[[0.27226,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218350555,"exchange_timestamp":1748218350427,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218350752,"exchange_timestamp":1748218350623,"bids":[[0.75898,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218350800,"exchange_timestamp":1748218350671,"bids":[[95.45,119.0]],"asks":[[95.46,35.0]]},"26_14":{"local_timestamp":1748218350839,"exchange_timestamp":1748218350710,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218350785,"exchange_timestamp":1748218350644,"bids":[[175.61,84.87]],"asks":[[175.62,36.28]]},"17_11":{"local_timestamp":1748218350830,"exchange_timestamp":1748218350693,"bids":[[95.51,8.655]],"asks":[[95.52,6.723]]},"21_11":{"local_timestamp":1748218350752,"exchange_timestamp":1748218350611,"bids":[[668.94,34.7]],"asks":[[668.95,31.39]]},"22_11":{"local_timestamp":1748218350815,"exchange_timestamp":1748218350678,"bids":[[0.22453,1043.0]],"asks":[[0.22454,58757.0]]},"15_11":{"local_timestamp":1748218350807,"exchange_timestamp":1748218350664,"bids":[[2.3367,2359.2]],"asks":[[2.3368,8444.3]]},"27_11":{"local_timestamp":1748218350529,"exchange_timestamp":1748218350393,"bids":[[3.59292,102.4]],"asks":[[3.59293,15.9]]},"18_11":{"local_timestamp":1748218350828,"exchange_timestamp":1748218350692,"bids":[[95.4,140.307]],"asks":[[95.41,681.887]]},"24_11":{"local_timestamp":1748218350755,"exchange_timestamp":1748218350618,"bids":[[0.27219,30931.0]],"asks":[[0.2722,3419.0]]},"19_11":{"local_timestamp":1748218350836,"exchange_timestamp":1748218350700,"bids":[[430.51,0.013]],"asks":[[430.52,2.088]]},"14_11":{"local_timestamp":1748218350848,"exchange_timestamp":1748218350710,"bids":[[0.7583,29254.0]],"asks":[[0.7584,14995.0]]},"16_11":{"local_timestamp":1748218350760,"exchange_timestamp":1748218350623,"bids":[[2.3353,19663.2]],"asks":[[2.3354,5228.8]]},"13_11":{"local_timestamp":1748218350588,"exchange_timestamp":1748218350450,"bids":[[0.759,3524.3]],"asks":[[0.7591,3823.1]]}}
+{"23_11":{"local_timestamp":1748218351346,"exchange_timestamp":1748218351208,"bids":[[0.2244,62931.0]],"asks":[[0.22441,4922.0]]},"14_13":{"local_timestamp":1748218351327,"exchange_timestamp":1748218351208,"bids":[[0.7583,178.2]],"asks":[[0.7584,4.0]]},"12_13":{"local_timestamp":1748218351326,"exchange_timestamp":1748218351206,"bids":[[175.54,125.25]],"asks":[[175.55,149.85]]},"16_13":{"local_timestamp":1748218351326,"exchange_timestamp":1748218351207,"bids":[[2.3353,37.49]],"asks":[[2.3354,65.06]]},"18_13":{"local_timestamp":1748218351321,"exchange_timestamp":1748218351202,"bids":[[95.42,156.3]],"asks":[[95.43,109.1]]},"20_11":{"local_timestamp":1748218351126,"exchange_timestamp":1748218350988,"bids":[[669.06,4.98]],"asks":[[669.07,2.36]]},"19_13":{"local_timestamp":1748218350825,"exchange_timestamp":1748218350706,"bids":[[430.6,15.0]],"asks":[[430.7,202.0]]},"21_13":{"local_timestamp":1748218351227,"exchange_timestamp":1748218351107,"bids":[[668.7,2349.0]],"asks":[[668.8,3341.0]]},"23_13":{"local_timestamp":1748218351227,"exchange_timestamp":1748218351107,"bids":[[0.22441,300.2]],"asks":[[0.22442,3.32]]},"26_13":{"local_timestamp":1748218351327,"exchange_timestamp":1748218351207,"bids":[[3.5909,2094.0]],"asks":[[3.591,14.0]]},"24_13":{"local_timestamp":1748218351321,"exchange_timestamp":1748218351202,"bids":[[0.27221,11.22]],"asks":[[0.27222,3.05]]},"26_11":{"local_timestamp":1748218351306,"exchange_timestamp":1748218351167,"bids":[[3.5901,1514.2]],"asks":[[3.5902,202.7]]},"11_12":{"local_timestamp":1748218351339,"exchange_timestamp":1748218351231,"bids":[[175.6,1.3]],"asks":[[175.65,4.6]]},"12_12":{"local_timestamp":1748218351304,"exchange_timestamp":1748218351195,"bids":[[175.58,320.7]],"asks":[[175.59,11.9]]},"14_12":{"local_timestamp":1748218351273,"exchange_timestamp":1748218351165,"bids":[[0.7584,19070.0]],"asks":[[0.7585,116753.0]]},"15_12":{"local_timestamp":1748218351332,"exchange_timestamp":1748218351225,"bids":[[2.3362,7.0]],"asks":[[2.3367,699.0]]},"16_12":{"local_timestamp":1748218351348,"exchange_timestamp":1748218351240,"bids":[[2.3358,10986.0]],"asks":[[2.3359,18461.0]]},"12_14":{"local_timestamp":1748218351345,"exchange_timestamp":1748218351216,"bids":[[175.692,225.0]],"asks":[[175.693,368.0]]},"17_12":{"local_timestamp":1748218350689,"exchange_timestamp":1748218350581,"bids":[[95.3,5.0]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218351301,"exchange_timestamp":1748218351193,"bids":[[95.42,37.3]],"asks":[[95.43,28.2]]},"19_12":{"local_timestamp":1748218350901,"exchange_timestamp":1748218350793,"bids":[[430.69,0.904]],"asks":[[430.73,0.653]]},"20_12":{"local_timestamp":1748218350886,"exchange_timestamp":1748218350778,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218351344,"exchange_timestamp":1748218351215,"bids":[[2.3367,196.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218351303,"exchange_timestamp":1748218351195,"bids":[[668.6,23.5]],"asks":[[668.7,2.16]]},"22_12":{"local_timestamp":1748218351332,"exchange_timestamp":1748218351225,"bids":[[0.22442,6735.0]],"asks":[[0.2245,2502.0]]},"23_12":{"local_timestamp":1748218351273,"exchange_timestamp":1748218351165,"bids":[[0.22444,24517.0]],"asks":[[0.22445,8402.0]]},"24_12":{"local_timestamp":1748218351326,"exchange_timestamp":1748218351217,"bids":[[0.27213,12653.0]],"asks":[[0.27214,21068.0]]},"26_12":{"local_timestamp":1748218351210,"exchange_timestamp":1748218351102,"bids":[[3.5913,390.0]],"asks":[[3.5914,160.0]]},"27_12":{"local_timestamp":1748218351101,"exchange_timestamp":1748218350993,"bids":[[3.5886,196.2]],"asks":[[3.5901,126.5]]},"19_14":{"local_timestamp":1748218351154,"exchange_timestamp":1748218351025,"bids":[[430.8,59.0]],"asks":[[430.9,40.0]]},"23_14":{"local_timestamp":1748218351341,"exchange_timestamp":1748218351213,"bids":[[0.2245,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218351333,"exchange_timestamp":1748218351198,"bids":[[175.54,525.32]],"asks":[[175.55,349.4]]},"24_14":{"local_timestamp":1748218350430,"exchange_timestamp":1748218350300,"bids":[[0.27226,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218350555,"exchange_timestamp":1748218350427,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218351332,"exchange_timestamp":1748218351203,"bids":[[0.75898,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218351265,"exchange_timestamp":1748218351136,"bids":[[95.45,119.0]],"asks":[[95.46,35.0]]},"26_14":{"local_timestamp":1748218351317,"exchange_timestamp":1748218351188,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218351278,"exchange_timestamp":1748218351137,"bids":[[175.59,109.97]],"asks":[[175.6,6.28]]},"17_11":{"local_timestamp":1748218351238,"exchange_timestamp":1748218351101,"bids":[[95.51,8.655]],"asks":[[95.52,6.723]]},"21_11":{"local_timestamp":1748218351343,"exchange_timestamp":1748218351202,"bids":[[668.94,35.43]],"asks":[[668.95,31.39]]},"22_11":{"local_timestamp":1748218351156,"exchange_timestamp":1748218351019,"bids":[[0.22453,1851.0]],"asks":[[0.22454,55702.0]]},"15_11":{"local_timestamp":1748218351287,"exchange_timestamp":1748218351144,"bids":[[2.3367,2359.2]],"asks":[[2.3368,8444.3]]},"27_11":{"local_timestamp":1748218351319,"exchange_timestamp":1748218351183,"bids":[[3.59284,62.4]],"asks":[[3.59293,15.9]]},"18_11":{"local_timestamp":1748218351253,"exchange_timestamp":1748218351117,"bids":[[95.4,141.307]],"asks":[[95.41,681.249]]},"24_11":{"local_timestamp":1748218351327,"exchange_timestamp":1748218351191,"bids":[[0.27219,35482.0]],"asks":[[0.2722,3319.0]]},"19_11":{"local_timestamp":1748218351349,"exchange_timestamp":1748218351213,"bids":[[430.51,0.013]],"asks":[[430.52,2.678]]},"14_11":{"local_timestamp":1748218351348,"exchange_timestamp":1748218351210,"bids":[[0.7583,33164.0]],"asks":[[0.7584,11470.0]]},"16_11":{"local_timestamp":1748218351301,"exchange_timestamp":1748218351164,"bids":[[2.3353,19963.7]],"asks":[[2.3354,5228.7]]},"13_11":{"local_timestamp":1748218351048,"exchange_timestamp":1748218350912,"bids":[[0.759,3524.3]],"asks":[[0.7591,3823.1]]}}
+{"23_11":{"local_timestamp":1748218351799,"exchange_timestamp":1748218351661,"bids":[[0.22442,103366.0]],"asks":[[0.22443,38556.0]]},"14_13":{"local_timestamp":1748218351827,"exchange_timestamp":1748218351708,"bids":[[0.7583,180.6]],"asks":[[0.7584,4.0]]},"12_13":{"local_timestamp":1748218351825,"exchange_timestamp":1748218351706,"bids":[[175.54,234.41]],"asks":[[175.55,86.62]]},"16_13":{"local_timestamp":1748218351826,"exchange_timestamp":1748218351707,"bids":[[2.3353,55.08]],"asks":[[2.3354,40.6]]},"18_13":{"local_timestamp":1748218351820,"exchange_timestamp":1748218351702,"bids":[[95.42,178.2]],"asks":[[95.43,66.1]]},"20_11":{"local_timestamp":1748218351836,"exchange_timestamp":1748218351700,"bids":[[669.06,3.93]],"asks":[[669.07,4.96]]},"19_13":{"local_timestamp":1748218351825,"exchange_timestamp":1748218351706,"bids":[[430.6,346.0]],"asks":[[430.7,55.0]]},"21_13":{"local_timestamp":1748218351827,"exchange_timestamp":1748218351707,"bids":[[668.6,2558.0]],"asks":[[668.7,345.0]]},"23_13":{"local_timestamp":1748218351827,"exchange_timestamp":1748218351707,"bids":[[0.22444,130.49]],"asks":[[0.22445,62.63]]},"26_13":{"local_timestamp":1748218351827,"exchange_timestamp":1748218351707,"bids":[[3.5909,2117.0]],"asks":[[3.591,14.0]]},"24_13":{"local_timestamp":1748218351521,"exchange_timestamp":1748218351402,"bids":[[0.27221,11.22]],"asks":[[0.27222,3.05]]},"26_11":{"local_timestamp":1748218351784,"exchange_timestamp":1748218351647,"bids":[[3.5901,1532.9]],"asks":[[3.5902,205.4]]},"11_12":{"local_timestamp":1748218351839,"exchange_timestamp":1748218351731,"bids":[[175.61,1.2]],"asks":[[175.66,4.6]]},"12_12":{"local_timestamp":1748218351803,"exchange_timestamp":1748218351695,"bids":[[175.59,612.0]],"asks":[[175.6,73.1]]},"14_12":{"local_timestamp":1748218351773,"exchange_timestamp":1748218351665,"bids":[[0.7584,21057.0]],"asks":[[0.7585,116053.0]]},"15_12":{"local_timestamp":1748218351832,"exchange_timestamp":1748218351725,"bids":[[2.3362,393.0]],"asks":[[2.3368,1019.0]]},"16_12":{"local_timestamp":1748218351849,"exchange_timestamp":1748218351740,"bids":[[2.3358,16092.0]],"asks":[[2.3359,9114.0]]},"12_14":{"local_timestamp":1748218351845,"exchange_timestamp":1748218351716,"bids":[[175.692,505.0]],"asks":[[175.693,128.0]]},"17_12":{"local_timestamp":1748218351790,"exchange_timestamp":1748218351682,"bids":[[95.3,5.0]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218351802,"exchange_timestamp":1748218351694,"bids":[[95.42,37.3]],"asks":[[95.43,8.3]]},"19_12":{"local_timestamp":1748218351802,"exchange_timestamp":1748218351694,"bids":[[430.72,1.391]],"asks":[[430.73,0.031]]},"20_12":{"local_timestamp":1748218351786,"exchange_timestamp":1748218351678,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748218351855,"exchange_timestamp":1748218351726,"bids":[[2.3367,478.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218351803,"exchange_timestamp":1748218351695,"bids":[[668.6,21.62]],"asks":[[668.7,14.59]]},"22_12":{"local_timestamp":1748218351832,"exchange_timestamp":1748218351724,"bids":[[0.22442,7002.0]],"asks":[[0.22455,6603.0]]},"23_12":{"local_timestamp":1748218351774,"exchange_timestamp":1748218351665,"bids":[[0.22446,66478.0]],"asks":[[0.22447,525.0]]},"24_12":{"local_timestamp":1748218351825,"exchange_timestamp":1748218351716,"bids":[[0.27213,16378.0]],"asks":[[0.27214,21068.0]]},"26_12":{"local_timestamp":1748218351810,"exchange_timestamp":1748218351702,"bids":[[3.5913,390.0]],"asks":[[3.5914,160.0]]},"27_12":{"local_timestamp":1748218351602,"exchange_timestamp":1748218351494,"bids":[[3.5886,196.2]],"asks":[[3.5901,126.5]]},"19_14":{"local_timestamp":1748218351778,"exchange_timestamp":1748218351649,"bids":[[430.9,59.0]],"asks":[[431.0,60.0]]},"23_14":{"local_timestamp":1748218351850,"exchange_timestamp":1748218351721,"bids":[[0.22452,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218351782,"exchange_timestamp":1748218351648,"bids":[[175.54,776.65]],"asks":[[175.55,109.33]]},"24_14":{"local_timestamp":1748218351849,"exchange_timestamp":1748218351720,"bids":[[0.27226,32.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218351831,"exchange_timestamp":1748218351701,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218351855,"exchange_timestamp":1748218351727,"bids":[[0.75904,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218351839,"exchange_timestamp":1748218351710,"bids":[[95.45,123.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218351845,"exchange_timestamp":1748218351717,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218351821,"exchange_timestamp":1748218351680,"bids":[[175.6,145.51]],"asks":[[175.61,0.85]]},"17_11":{"local_timestamp":1748218351818,"exchange_timestamp":1748218351682,"bids":[[95.52,2.28]],"asks":[[95.53,19.422]]},"21_11":{"local_timestamp":1748218351790,"exchange_timestamp":1748218351650,"bids":[[668.94,13.33]],"asks":[[668.95,25.9]]},"22_11":{"local_timestamp":1748218351821,"exchange_timestamp":1748218351683,"bids":[[0.22453,44907.0]],"asks":[[0.22454,53768.0]]},"15_11":{"local_timestamp":1748218351829,"exchange_timestamp":1748218351686,"bids":[[2.3367,2359.2]],"asks":[[2.3368,6132.8]]},"27_11":{"local_timestamp":1748218351819,"exchange_timestamp":1748218351683,"bids":[[3.59292,154.2]],"asks":[[3.59293,15.9]]},"18_11":{"local_timestamp":1748218351747,"exchange_timestamp":1748218351610,"bids":[[95.4,146.95]],"asks":[[95.41,411.308]]},"24_11":{"local_timestamp":1748218351744,"exchange_timestamp":1748218351608,"bids":[[0.27219,35482.0]],"asks":[[0.2722,3339.0]]},"19_11":{"local_timestamp":1748218351787,"exchange_timestamp":1748218351651,"bids":[[430.54,2.583]],"asks":[[430.55,0.014]]},"14_11":{"local_timestamp":1748218351831,"exchange_timestamp":1748218351693,"bids":[[0.7583,37690.0]],"asks":[[0.7584,4112.0]]},"16_11":{"local_timestamp":1748218351850,"exchange_timestamp":1748218351712,"bids":[[2.3353,20652.7]],"asks":[[2.3354,5210.8]]},"13_11":{"local_timestamp":1748218351841,"exchange_timestamp":1748218351704,"bids":[[0.7591,5219.1]],"asks":[[0.7592,3046.1]]}}
+{"23_11":{"local_timestamp":1748218352216,"exchange_timestamp":1748218352079,"bids":[[0.22442,90218.0]],"asks":[[0.22443,57728.0]]},"14_13":{"local_timestamp":1748218352354,"exchange_timestamp":1748218352208,"bids":[[0.7583,261.1]],"asks":[[0.7584,4.0]]},"12_13":{"local_timestamp":1748218352351,"exchange_timestamp":1748218352206,"bids":[[175.54,308.39]],"asks":[[175.55,86.61]]},"16_13":{"local_timestamp":1748218352352,"exchange_timestamp":1748218352207,"bids":[[2.3353,69.84]],"asks":[[2.3354,41.02]]},"18_13":{"local_timestamp":1748218352353,"exchange_timestamp":1748218352202,"bids":[[95.42,178.3]],"asks":[[95.43,66.1]]},"20_11":{"local_timestamp":1748218352282,"exchange_timestamp":1748218352146,"bids":[[669.06,3.93]],"asks":[[669.07,4.96]]},"19_13":{"local_timestamp":1748218352350,"exchange_timestamp":1748218352206,"bids":[[430.6,328.0]],"asks":[[430.7,55.0]]},"21_13":{"local_timestamp":1748218352354,"exchange_timestamp":1748218352207,"bids":[[668.6,2639.0]],"asks":[[668.7,79.0]]},"23_13":{"local_timestamp":1748218352352,"exchange_timestamp":1748218352207,"bids":[[0.22444,84.73]],"asks":[[0.22445,62.64]]},"26_13":{"local_timestamp":1748218352353,"exchange_timestamp":1748218352207,"bids":[[3.5909,2117.0]],"asks":[[3.591,19.0]]},"24_13":{"local_timestamp":1748218352352,"exchange_timestamp":1748218352202,"bids":[[0.27221,5.25]],"asks":[[0.27222,2.1]]},"26_11":{"local_timestamp":1748218352253,"exchange_timestamp":1748218352115,"bids":[[3.5901,1532.9]],"asks":[[3.5902,205.4]]},"11_12":{"local_timestamp":1748218352239,"exchange_timestamp":1748218352131,"bids":[[175.61,1.2]],"asks":[[175.66,4.6]]},"12_12":{"local_timestamp":1748218352303,"exchange_timestamp":1748218352195,"bids":[[175.59,613.8]],"asks":[[175.6,37.8]]},"14_12":{"local_timestamp":1748218352274,"exchange_timestamp":1748218352166,"bids":[[0.7584,22240.0]],"asks":[[0.7585,116053.0]]},"15_12":{"local_timestamp":1748218352333,"exchange_timestamp":1748218352225,"bids":[[2.3362,393.0]],"asks":[[2.3368,1019.0]]},"16_12":{"local_timestamp":1748218352353,"exchange_timestamp":1748218352240,"bids":[[2.3358,16092.0]],"asks":[[2.3359,10450.0]]},"12_14":{"local_timestamp":1748218352358,"exchange_timestamp":1748218352229,"bids":[[175.692,505.0]],"asks":[[175.693,128.0]]},"17_12":{"local_timestamp":1748218351790,"exchange_timestamp":1748218351682,"bids":[[95.3,5.0]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218352303,"exchange_timestamp":1748218352194,"bids":[[95.42,37.3]],"asks":[[95.43,8.3]]},"19_12":{"local_timestamp":1748218352302,"exchange_timestamp":1748218352194,"bids":[[430.72,1.401]],"asks":[[430.73,0.031]]},"20_12":{"local_timestamp":1748218352086,"exchange_timestamp":1748218351978,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748218352358,"exchange_timestamp":1748218352229,"bids":[[2.3367,478.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218352103,"exchange_timestamp":1748218351995,"bids":[[668.6,22.54]],"asks":[[668.7,14.59]]},"22_12":{"local_timestamp":1748218352333,"exchange_timestamp":1748218352225,"bids":[[0.22442,7002.0]],"asks":[[0.22453,1239.0]]},"23_12":{"local_timestamp":1748218352274,"exchange_timestamp":1748218352166,"bids":[[0.22446,27463.0]],"asks":[[0.22447,23025.0]]},"24_12":{"local_timestamp":1748218352325,"exchange_timestamp":1748218352216,"bids":[[0.27213,16378.0]],"asks":[[0.27214,21068.0]]},"26_12":{"local_timestamp":1748218352311,"exchange_timestamp":1748218352202,"bids":[[3.5913,390.0]],"asks":[[3.5914,160.0]]},"27_12":{"local_timestamp":1748218352201,"exchange_timestamp":1748218352093,"bids":[[3.5886,196.2]],"asks":[[3.5901,126.5]]},"19_14":{"local_timestamp":1748218352353,"exchange_timestamp":1748218352221,"bids":[[430.9,59.0]],"asks":[[431.0,60.0]]},"23_14":{"local_timestamp":1748218352358,"exchange_timestamp":1748218352229,"bids":[[0.22452,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218352336,"exchange_timestamp":1748218352201,"bids":[[175.54,833.31]],"asks":[[175.55,79.06]]},"24_14":{"local_timestamp":1748218352353,"exchange_timestamp":1748218352221,"bids":[[0.27226,182.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218352339,"exchange_timestamp":1748218352210,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218352358,"exchange_timestamp":1748218352229,"bids":[[0.75896,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218352014,"exchange_timestamp":1748218351885,"bids":[[95.45,123.0]],"asks":[[95.46,30.0]]},"26_14":{"local_timestamp":1748218352253,"exchange_timestamp":1748218352124,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218352211,"exchange_timestamp":1748218352070,"bids":[[175.6,145.51]],"asks":[[175.61,48.85]]},"17_11":{"local_timestamp":1748218352102,"exchange_timestamp":1748218351965,"bids":[[95.52,2.28]],"asks":[[95.53,19.422]]},"21_11":{"local_timestamp":1748218352357,"exchange_timestamp":1748218352216,"bids":[[668.94,16.34]],"asks":[[668.95,43.37]]},"22_11":{"local_timestamp":1748218352112,"exchange_timestamp":1748218351974,"bids":[[0.22453,44907.0]],"asks":[[0.22454,53768.0]]},"15_11":{"local_timestamp":1748218352352,"exchange_timestamp":1748218352203,"bids":[[2.3367,2359.2]],"asks":[[2.3368,6132.8]]},"27_11":{"local_timestamp":1748218352256,"exchange_timestamp":1748218352120,"bids":[[3.59292,154.2]],"asks":[[3.59293,15.9]]},"18_11":{"local_timestamp":1748218352275,"exchange_timestamp":1748218352139,"bids":[[95.4,146.95]],"asks":[[95.41,411.308]]},"24_11":{"local_timestamp":1748218352270,"exchange_timestamp":1748218352134,"bids":[[0.27219,34356.0]],"asks":[[0.2722,6661.0]]},"19_11":{"local_timestamp":1748218352327,"exchange_timestamp":1748218352191,"bids":[[430.54,1.327]],"asks":[[430.55,0.196]]},"14_11":{"local_timestamp":1748218352353,"exchange_timestamp":1748218352209,"bids":[[0.7583,49677.0]],"asks":[[0.7584,4112.0]]},"16_11":{"local_timestamp":1748218352316,"exchange_timestamp":1748218352178,"bids":[[2.3353,20745.2]],"asks":[[2.3354,5210.8]]},"13_11":{"local_timestamp":1748218352135,"exchange_timestamp":1748218351998,"bids":[[0.7591,5219.1]],"asks":[[0.7592,3046.1]]}}
+{"23_11":{"local_timestamp":1748218352784,"exchange_timestamp":1748218352646,"bids":[[0.22442,77141.0]],"asks":[[0.22443,57166.0]]},"14_13":{"local_timestamp":1748218352828,"exchange_timestamp":1748218352708,"bids":[[0.7583,197.6]],"asks":[[0.7584,35.8]]},"12_13":{"local_timestamp":1748218352824,"exchange_timestamp":1748218352706,"bids":[[175.54,281.54]],"asks":[[175.55,150.91]]},"16_13":{"local_timestamp":1748218352827,"exchange_timestamp":1748218352707,"bids":[[2.3353,75.42]],"asks":[[2.3354,33.94]]},"18_13":{"local_timestamp":1748218352720,"exchange_timestamp":1748218352602,"bids":[[95.42,178.5]],"asks":[[95.43,66.1]]},"20_11":{"local_timestamp":1748218352812,"exchange_timestamp":1748218352676,"bids":[[669.06,3.93]],"asks":[[669.07,4.5]]},"19_13":{"local_timestamp":1748218352524,"exchange_timestamp":1748218352406,"bids":[[430.6,328.0]],"asks":[[430.7,55.0]]},"21_13":{"local_timestamp":1748218352827,"exchange_timestamp":1748218352707,"bids":[[668.6,2684.0]],"asks":[[668.7,191.0]]},"23_13":{"local_timestamp":1748218352827,"exchange_timestamp":1748218352707,"bids":[[0.22444,60.99]],"asks":[[0.22445,70.14]]},"26_13":{"local_timestamp":1748218352827,"exchange_timestamp":1748218352707,"bids":[[3.5909,2117.0]],"asks":[[3.591,17.0]]},"24_13":{"local_timestamp":1748218352820,"exchange_timestamp":1748218352702,"bids":[[0.27221,5.27]],"asks":[[0.27222,2.1]]},"26_11":{"local_timestamp":1748218352812,"exchange_timestamp":1748218352674,"bids":[[3.5901,1568.4]],"asks":[[3.5902,252.7]]},"11_12":{"local_timestamp":1748218352839,"exchange_timestamp":1748218352731,"bids":[[175.6,3.4]],"asks":[[175.66,4.6]]},"12_12":{"local_timestamp":1748218352803,"exchange_timestamp":1748218352695,"bids":[[175.59,289.0]],"asks":[[175.6,129.6]]},"14_12":{"local_timestamp":1748218352774,"exchange_timestamp":1748218352665,"bids":[[0.7584,14998.0]],"asks":[[0.7585,116668.0]]},"15_12":{"local_timestamp":1748218352833,"exchange_timestamp":1748218352725,"bids":[[2.3362,393.0]],"asks":[[2.3368,323.0]]},"16_12":{"local_timestamp":1748218352849,"exchange_timestamp":1748218352741,"bids":[[2.3358,15580.0]],"asks":[[2.3359,6974.0]]},"12_14":{"local_timestamp":1748218352770,"exchange_timestamp":1748218352641,"bids":[[175.692,505.0]],"asks":[[175.693,128.0]]},"17_12":{"local_timestamp":1748218352790,"exchange_timestamp":1748218352682,"bids":[[95.3,5.0]],"asks":[[95.37,5.0]]},"18_12":{"local_timestamp":1748218352802,"exchange_timestamp":1748218352694,"bids":[[95.42,37.3]],"asks":[[95.43,8.3]]},"19_12":{"local_timestamp":1748218352801,"exchange_timestamp":1748218352693,"bids":[[430.72,1.401]],"asks":[[430.73,0.031]]},"20_12":{"local_timestamp":1748218352086,"exchange_timestamp":1748218351978,"bids":[[668.1,0.3]],"asks":[[668.3,0.62]]},"16_14":{"local_timestamp":1748218352848,"exchange_timestamp":1748218352719,"bids":[[2.3367,538.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218352803,"exchange_timestamp":1748218352694,"bids":[[668.6,22.54]],"asks":[[668.7,14.28]]},"22_12":{"local_timestamp":1748218352632,"exchange_timestamp":1748218352524,"bids":[[0.22442,7002.0]],"asks":[[0.22453,2502.0]]},"23_12":{"local_timestamp":1748218352774,"exchange_timestamp":1748218352665,"bids":[[0.22446,22515.0]],"asks":[[0.22447,28000.0]]},"24_12":{"local_timestamp":1748218352825,"exchange_timestamp":1748218352716,"bids":[[0.27213,31114.0]],"asks":[[0.27214,21068.0]]},"26_12":{"local_timestamp":1748218352811,"exchange_timestamp":1748218352703,"bids":[[3.5913,390.0]],"asks":[[3.5914,160.0]]},"27_12":{"local_timestamp":1748218352201,"exchange_timestamp":1748218352093,"bids":[[3.5886,196.2]],"asks":[[3.5901,126.5]]},"19_14":{"local_timestamp":1748218352856,"exchange_timestamp":1748218352726,"bids":[[430.9,59.0]],"asks":[[431.0,60.0]]},"23_14":{"local_timestamp":1748218352752,"exchange_timestamp":1748218352623,"bids":[[0.22452,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218352770,"exchange_timestamp":1748218352635,"bids":[[175.54,877.7]],"asks":[[175.55,205.07]]},"24_14":{"local_timestamp":1748218352614,"exchange_timestamp":1748218352486,"bids":[[0.27226,182.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218352339,"exchange_timestamp":1748218352210,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218352751,"exchange_timestamp":1748218352622,"bids":[[0.75896,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218352014,"exchange_timestamp":1748218351885,"bids":[[95.45,123.0]],"asks":[[95.46,30.0]]},"26_14":{"local_timestamp":1748218352843,"exchange_timestamp":1748218352714,"bids":[[3.5918,3316.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218352831,"exchange_timestamp":1748218352691,"bids":[[175.6,145.54]],"asks":[[175.61,48.93]]},"17_11":{"local_timestamp":1748218352659,"exchange_timestamp":1748218352523,"bids":[[95.51,19.678]],"asks":[[95.53,21.523]]},"21_11":{"local_timestamp":1748218352771,"exchange_timestamp":1748218352631,"bids":[[668.94,19.45]],"asks":[[668.95,43.64]]},"22_11":{"local_timestamp":1748218352809,"exchange_timestamp":1748218352672,"bids":[[0.22453,50160.0]],"asks":[[0.22454,54021.0]]},"15_11":{"local_timestamp":1748218352759,"exchange_timestamp":1748218352616,"bids":[[2.3367,3751.2]],"asks":[[2.3368,2077.9]]},"27_11":{"local_timestamp":1748218352812,"exchange_timestamp":1748218352676,"bids":[[3.59293,152.5]],"asks":[[3.59294,50.7]]},"18_11":{"local_timestamp":1748218352766,"exchange_timestamp":1748218352630,"bids":[[95.4,175.747]],"asks":[[95.41,409.168]]},"24_11":{"local_timestamp":1748218352787,"exchange_timestamp":1748218352650,"bids":[[0.27219,34305.0]],"asks":[[0.2722,6722.0]]},"19_11":{"local_timestamp":1748218352760,"exchange_timestamp":1748218352625,"bids":[[430.54,1.327]],"asks":[[430.55,0.196]]},"14_11":{"local_timestamp":1748218352793,"exchange_timestamp":1748218352655,"bids":[[0.7583,35010.0]],"asks":[[0.7584,43982.0]]},"16_11":{"local_timestamp":1748218352771,"exchange_timestamp":1748218352633,"bids":[[2.3354,46572.1]],"asks":[[2.3355,425.5]]},"13_11":{"local_timestamp":1748218352851,"exchange_timestamp":1748218352715,"bids":[[0.7591,2636.3]],"asks":[[0.7592,3558.3]]}}
+{"23_11":{"local_timestamp":1748218353344,"exchange_timestamp":1748218353196,"bids":[[0.22445,232858.0]],"asks":[[0.22446,584.0]]},"14_13":{"local_timestamp":1748218353345,"exchange_timestamp":1748218353208,"bids":[[0.7584,276.7]],"asks":[[0.7585,15.7]]},"12_13":{"local_timestamp":1748218353343,"exchange_timestamp":1748218353206,"bids":[[175.58,607.3]],"asks":[[175.59,180.45]]},"16_13":{"local_timestamp":1748218353342,"exchange_timestamp":1748218353207,"bids":[[2.3364,223.41]],"asks":[[2.3365,93.05]]},"18_13":{"local_timestamp":1748218353324,"exchange_timestamp":1748218353202,"bids":[[95.43,149.0]],"asks":[[95.44,37.6]]},"20_11":{"local_timestamp":1748218353359,"exchange_timestamp":1748218353223,"bids":[[669.06,4.98]],"asks":[[669.07,2.37]]},"19_13":{"local_timestamp":1748218353328,"exchange_timestamp":1748218353206,"bids":[[430.7,351.0]],"asks":[[430.8,1.0]]},"21_13":{"local_timestamp":1748218353344,"exchange_timestamp":1748218353207,"bids":[[668.6,3885.0]],"asks":[[668.7,114.0]]},"23_13":{"local_timestamp":1748218353344,"exchange_timestamp":1748218353207,"bids":[[0.22448,204.77]],"asks":[[0.22449,18.98]]},"26_13":{"local_timestamp":1748218353344,"exchange_timestamp":1748218353207,"bids":[[3.592,1411.0]],"asks":[[3.5921,338.0]]},"24_13":{"local_timestamp":1748218353322,"exchange_timestamp":1748218353202,"bids":[[0.27223,0.01]],"asks":[[0.27224,2.01]]},"26_11":{"local_timestamp":1748218353345,"exchange_timestamp":1748218353204,"bids":[[3.5907,7925.5]],"asks":[[3.5908,143.9]]},"11_12":{"local_timestamp":1748218353345,"exchange_timestamp":1748218353232,"bids":[[175.64,0.1]],"asks":[[175.69,0.2]]},"12_12":{"local_timestamp":1748218353310,"exchange_timestamp":1748218353196,"bids":[[175.62,771.2]],"asks":[[175.63,15.5]]},"14_12":{"local_timestamp":1748218353275,"exchange_timestamp":1748218353165,"bids":[[0.7585,29354.0]],"asks":[[0.7586,1610.0]]},"15_12":{"local_timestamp":1748218353342,"exchange_timestamp":1748218353225,"bids":[[2.3367,709.0]],"asks":[[2.3371,3.0]]},"16_12":{"local_timestamp":1748218353354,"exchange_timestamp":1748218353242,"bids":[[2.3366,34764.0]],"asks":[[2.3367,486.0]]},"12_14":{"local_timestamp":1748218353360,"exchange_timestamp":1748218353231,"bids":[[175.712,511.0]],"asks":[[175.713,135.0]]},"17_12":{"local_timestamp":1748218353293,"exchange_timestamp":1748218353181,"bids":[[95.3,5.1]],"asks":[[95.38,9.2]]},"18_12":{"local_timestamp":1748218353308,"exchange_timestamp":1748218353194,"bids":[[95.44,20.9]],"asks":[[95.45,61.4]]},"19_12":{"local_timestamp":1748218353310,"exchange_timestamp":1748218353195,"bids":[[430.82,2.421]],"asks":[[430.83,0.014]]},"20_12":{"local_timestamp":1748218353289,"exchange_timestamp":1748218353178,"bids":[[668.1,0.3]],"asks":[[668.3,0.47]]},"16_14":{"local_timestamp":1748218353360,"exchange_timestamp":1748218353231,"bids":[[2.3374,502.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218353309,"exchange_timestamp":1748218353194,"bids":[[668.6,22.54]],"asks":[[668.7,1.69]]},"22_12":{"local_timestamp":1748218353340,"exchange_timestamp":1748218353225,"bids":[[0.22444,6852.0]],"asks":[[0.22457,6584.0]]},"23_12":{"local_timestamp":1748218353278,"exchange_timestamp":1748218353167,"bids":[[0.2245,13021.0]],"asks":[[0.22451,20115.0]]},"24_12":{"local_timestamp":1748218353329,"exchange_timestamp":1748218353216,"bids":[[0.27215,5945.0]],"asks":[[0.27216,38432.0]]},"26_12":{"local_timestamp":1748218353330,"exchange_timestamp":1748218353214,"bids":[[3.5922,2150.0]],"asks":[[3.5923,10.0]]},"27_12":{"local_timestamp":1748218353307,"exchange_timestamp":1748218353193,"bids":[[3.589,29.0]],"asks":[[3.5913,140.4]]},"19_14":{"local_timestamp":1748218353344,"exchange_timestamp":1748218353207,"bids":[[431.0,59.0]],"asks":[[431.1,147.0]]},"23_14":{"local_timestamp":1748218353359,"exchange_timestamp":1748218353230,"bids":[[0.22452,259.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218353292,"exchange_timestamp":1748218353154,"bids":[[175.57,281.2]],"asks":[[175.58,86.73]]},"24_14":{"local_timestamp":1748218353354,"exchange_timestamp":1748218353226,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218353343,"exchange_timestamp":1748218353210,"bids":[[668.91,324.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218353360,"exchange_timestamp":1748218353231,"bids":[[0.75907,207.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218353347,"exchange_timestamp":1748218353218,"bids":[[95.47,77.0]],"asks":[[95.48,18.0]]},"26_14":{"local_timestamp":1748218353360,"exchange_timestamp":1748218353232,"bids":[[3.5928,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218353297,"exchange_timestamp":1748218353152,"bids":[[175.63,102.71]],"asks":[[175.64,14.18]]},"17_11":{"local_timestamp":1748218353278,"exchange_timestamp":1748218353140,"bids":[[95.52,20.154]],"asks":[[95.54,20.94]]},"21_11":{"local_timestamp":1748218353316,"exchange_timestamp":1748218353175,"bids":[[668.94,25.74]],"asks":[[668.95,25.57]]},"22_11":{"local_timestamp":1748218353324,"exchange_timestamp":1748218353185,"bids":[[0.22457,37945.0]],"asks":[[0.22458,1689.0]]},"15_11":{"local_timestamp":1748218353267,"exchange_timestamp":1748218353121,"bids":[[2.3378,3049.5]],"asks":[[2.3379,1350.0]]},"27_11":{"local_timestamp":1748218353269,"exchange_timestamp":1748218353131,"bids":[[3.59326,643.9]],"asks":[[3.59327,65.0]]},"18_11":{"local_timestamp":1748218353345,"exchange_timestamp":1748218353201,"bids":[[95.41,51.603]],"asks":[[95.42,0.672]]},"24_11":{"local_timestamp":1748218353330,"exchange_timestamp":1748218353190,"bids":[[0.27219,34537.0]],"asks":[[0.2722,6722.0]]},"19_11":{"local_timestamp":1748218353311,"exchange_timestamp":1748218353172,"bids":[[430.6,0.228]],"asks":[[430.61,0.039]]},"14_11":{"local_timestamp":1748218353344,"exchange_timestamp":1748218353198,"bids":[[0.7585,39213.0]],"asks":[[0.7586,25608.0]]},"16_11":{"local_timestamp":1748218353308,"exchange_timestamp":1748218353164,"bids":[[2.3362,12820.2]],"asks":[[2.3363,51905.6]]},"13_11":{"local_timestamp":1748218353311,"exchange_timestamp":1748218353172,"bids":[[0.7591,2802.5]],"asks":[[0.7593,2361.6]]}}
+{"23_11":{"local_timestamp":1748218353840,"exchange_timestamp":1748218353701,"bids":[[0.22452,289575.0]],"asks":[[0.22453,18936.0]]},"14_13":{"local_timestamp":1748218353832,"exchange_timestamp":1748218353708,"bids":[[0.7586,255.6]],"asks":[[0.7587,70.3]]},"12_13":{"local_timestamp":1748218353831,"exchange_timestamp":1748218353706,"bids":[[175.59,711.94]],"asks":[[175.6,119.56]]},"16_13":{"local_timestamp":1748218353831,"exchange_timestamp":1748218353707,"bids":[[2.3365,270.31]],"asks":[[2.3366,26.33]]},"18_13":{"local_timestamp":1748218353822,"exchange_timestamp":1748218353702,"bids":[[95.44,135.6]],"asks":[[95.45,32.1]]},"20_11":{"local_timestamp":1748218353813,"exchange_timestamp":1748218353676,"bids":[[669.09,1.08]],"asks":[[669.12,0.87]]},"19_13":{"local_timestamp":1748218353824,"exchange_timestamp":1748218353706,"bids":[[430.8,353.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218353832,"exchange_timestamp":1748218353707,"bids":[[668.7,4348.0]],"asks":[[668.8,132.0]]},"23_13":{"local_timestamp":1748218353831,"exchange_timestamp":1748218353707,"bids":[[0.22455,133.1]],"asks":[[0.22456,35.68]]},"26_13":{"local_timestamp":1748218353831,"exchange_timestamp":1748218353707,"bids":[[3.5928,3611.0]],"asks":[[3.5929,9.0]]},"24_13":{"local_timestamp":1748218353820,"exchange_timestamp":1748218353702,"bids":[[0.27224,0.01]],"asks":[[0.27225,0.01]]},"26_11":{"local_timestamp":1748218353849,"exchange_timestamp":1748218353710,"bids":[[3.592,225.3]],"asks":[[3.5921,1.5]]},"11_12":{"local_timestamp":1748218353840,"exchange_timestamp":1748218353732,"bids":[[175.66,0.3]],"asks":[[175.71,2.3]]},"12_12":{"local_timestamp":1748218353805,"exchange_timestamp":1748218353695,"bids":[[175.64,537.1]],"asks":[[175.65,36.7]]},"14_12":{"local_timestamp":1748218353773,"exchange_timestamp":1748218353665,"bids":[[0.7586,25167.0]],"asks":[[0.7587,8236.0]]},"15_12":{"local_timestamp":1748218353833,"exchange_timestamp":1748218353725,"bids":[[2.3372,386.0]],"asks":[[2.3382,195.0]]},"16_12":{"local_timestamp":1748218353852,"exchange_timestamp":1748218353741,"bids":[[2.337,19595.0]],"asks":[[2.3371,8968.0]]},"12_14":{"local_timestamp":1748218353855,"exchange_timestamp":1748218353726,"bids":[[175.754,232.0]],"asks":[[175.755,251.0]]},"17_12":{"local_timestamp":1748218353789,"exchange_timestamp":1748218353681,"bids":[[95.3,5.1]],"asks":[[95.4,9.2]]},"18_12":{"local_timestamp":1748218353803,"exchange_timestamp":1748218353694,"bids":[[95.44,59.5]],"asks":[[95.45,1.5]]},"19_12":{"local_timestamp":1748218353805,"exchange_timestamp":1748218353694,"bids":[[431.01,0.351]],"asks":[[431.04,0.082]]},"20_12":{"local_timestamp":1748218353786,"exchange_timestamp":1748218353678,"bids":[[668.1,0.3]],"asks":[[668.5,0.62]]},"16_14":{"local_timestamp":1748218353850,"exchange_timestamp":1748218353721,"bids":[[2.3374,2297.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218353805,"exchange_timestamp":1748218353694,"bids":[[668.7,36.92]],"asks":[[668.8,0.01]]},"22_12":{"local_timestamp":1748218353833,"exchange_timestamp":1748218353725,"bids":[[0.22452,6585.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218353774,"exchange_timestamp":1748218353666,"bids":[[0.22455,63449.0]],"asks":[[0.22456,5087.0]]},"24_12":{"local_timestamp":1748218353825,"exchange_timestamp":1748218353716,"bids":[[0.27215,5945.0]],"asks":[[0.27216,38432.0]]},"26_12":{"local_timestamp":1748218353813,"exchange_timestamp":1748218353703,"bids":[[3.5933,640.0]],"asks":[[3.5934,30.0]]},"27_12":{"local_timestamp":1748218353802,"exchange_timestamp":1748218353693,"bids":[[3.5902,28.5]],"asks":[[3.5919,122.4]]},"19_14":{"local_timestamp":1748218353845,"exchange_timestamp":1748218353716,"bids":[[431.1,99.0]],"asks":[[431.2,436.0]]},"23_14":{"local_timestamp":1748218353841,"exchange_timestamp":1748218353712,"bids":[[0.22462,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218353797,"exchange_timestamp":1748218353661,"bids":[[175.59,1021.76]],"asks":[[175.6,374.78]]},"24_14":{"local_timestamp":1748218353839,"exchange_timestamp":1748218353710,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218353862,"exchange_timestamp":1748218353733,"bids":[[669.11,198.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218353861,"exchange_timestamp":1748218353732,"bids":[[0.75916,255.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218353825,"exchange_timestamp":1748218353696,"bids":[[95.47,81.0]],"asks":[[95.48,4.0]]},"26_14":{"local_timestamp":1748218353853,"exchange_timestamp":1748218353724,"bids":[[3.5938,20.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218353811,"exchange_timestamp":1748218353668,"bids":[[175.66,100.41]],"asks":[[175.67,9.07]]},"17_11":{"local_timestamp":1748218353784,"exchange_timestamp":1748218353648,"bids":[[95.54,4.546]],"asks":[[95.55,9.951]]},"21_11":{"local_timestamp":1748218353832,"exchange_timestamp":1748218353688,"bids":[[668.95,23.82]],"asks":[[668.96,253.32]]},"22_11":{"local_timestamp":1748218353836,"exchange_timestamp":1748218353698,"bids":[[0.22463,38347.0]],"asks":[[0.22464,581.0]]},"15_11":{"local_timestamp":1748218353771,"exchange_timestamp":1748218353628,"bids":[[2.3378,5532.4]],"asks":[[2.3379,2.3]]},"27_11":{"local_timestamp":1748218353779,"exchange_timestamp":1748218353642,"bids":[[3.59441,416.4]],"asks":[[3.59464,2.0]]},"18_11":{"local_timestamp":1748218353853,"exchange_timestamp":1748218353716,"bids":[[95.42,126.87]],"asks":[[95.43,12.675]]},"24_11":{"local_timestamp":1748218353791,"exchange_timestamp":1748218353654,"bids":[[0.2722,41503.0]],"asks":[[0.27221,4290.0]]},"19_11":{"local_timestamp":1748218353815,"exchange_timestamp":1748218353679,"bids":[[430.79,0.237]],"asks":[[430.8,0.231]]},"14_11":{"local_timestamp":1748218353842,"exchange_timestamp":1748218353704,"bids":[[0.7585,40562.0]],"asks":[[0.7586,918.0]]},"16_11":{"local_timestamp":1748218353811,"exchange_timestamp":1748218353673,"bids":[[2.3364,58046.9]],"asks":[[2.3365,4333.2]]},"13_11":{"local_timestamp":1748218353840,"exchange_timestamp":1748218353703,"bids":[[0.7593,5399.3]],"asks":[[0.7594,352.0]]}}
+{"23_11":{"local_timestamp":1748218354355,"exchange_timestamp":1748218354217,"bids":[[0.22453,40828.0]],"asks":[[0.22454,70951.0]]},"14_13":{"local_timestamp":1748218354330,"exchange_timestamp":1748218354208,"bids":[[0.7585,302.1]],"asks":[[0.7586,51.0]]},"12_13":{"local_timestamp":1748218354329,"exchange_timestamp":1748218354206,"bids":[[175.59,157.85]],"asks":[[175.6,276.87]]},"16_13":{"local_timestamp":1748218354327,"exchange_timestamp":1748218354207,"bids":[[2.3365,174.74]],"asks":[[2.3366,74.82]]},"18_13":{"local_timestamp":1748218354321,"exchange_timestamp":1748218354202,"bids":[[95.44,23.2]],"asks":[[95.45,98.5]]},"20_11":{"local_timestamp":1748218354330,"exchange_timestamp":1748218354193,"bids":[[669.29,11.03]],"asks":[[669.3,5.44]]},"19_13":{"local_timestamp":1748218354324,"exchange_timestamp":1748218354206,"bids":[[430.8,485.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218354330,"exchange_timestamp":1748218354207,"bids":[[668.9,3145.0]],"asks":[[669.0,2157.0]]},"23_13":{"local_timestamp":1748218354327,"exchange_timestamp":1748218354207,"bids":[[0.22455,4.53]],"asks":[[0.22456,49.61]]},"26_13":{"local_timestamp":1748218354328,"exchange_timestamp":1748218354207,"bids":[[3.5928,2023.0]],"asks":[[3.5929,186.0]]},"24_13":{"local_timestamp":1748218354320,"exchange_timestamp":1748218354202,"bids":[[0.27223,2.02]],"asks":[[0.27224,3.17]]},"26_11":{"local_timestamp":1748218354283,"exchange_timestamp":1748218354144,"bids":[[3.5921,913.4]],"asks":[[3.5922,1557.5]]},"11_12":{"local_timestamp":1748218354339,"exchange_timestamp":1748218354232,"bids":[[175.65,3.4]],"asks":[[175.7,3.5]]},"12_12":{"local_timestamp":1748218354304,"exchange_timestamp":1748218354195,"bids":[[175.65,49.7]],"asks":[[175.66,571.2]]},"14_12":{"local_timestamp":1748218354273,"exchange_timestamp":1748218354165,"bids":[[0.7586,44.0]],"asks":[[0.7587,15950.0]]},"15_12":{"local_timestamp":1748218354333,"exchange_timestamp":1748218354225,"bids":[[2.3373,195.0]],"asks":[[2.3381,386.0]]},"16_12":{"local_timestamp":1748218354348,"exchange_timestamp":1748218354240,"bids":[[2.337,2196.0]],"asks":[[2.3371,8242.0]]},"12_14":{"local_timestamp":1748218354314,"exchange_timestamp":1748218354186,"bids":[[175.754,7.0]],"asks":[[175.755,813.0]]},"17_12":{"local_timestamp":1748218353890,"exchange_timestamp":1748218353781,"bids":[[95.3,5.1]],"asks":[[95.4,9.2]]},"18_12":{"local_timestamp":1748218354302,"exchange_timestamp":1748218354193,"bids":[[95.43,79.0]],"asks":[[95.45,69.8]]},"19_12":{"local_timestamp":1748218354302,"exchange_timestamp":1748218354193,"bids":[[431.01,0.01]],"asks":[[431.04,0.463]]},"20_12":{"local_timestamp":1748218354286,"exchange_timestamp":1748218354177,"bids":[[668.4,0.15]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218354361,"exchange_timestamp":1748218354232,"bids":[[2.3379,994.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218354303,"exchange_timestamp":1748218354195,"bids":[[668.9,6.93]],"asks":[[669.0,11.7]]},"22_12":{"local_timestamp":1748218354332,"exchange_timestamp":1748218354225,"bids":[[0.22452,6735.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218354276,"exchange_timestamp":1748218354166,"bids":[[0.22456,5107.0]],"asks":[[0.22457,56977.0]]},"24_12":{"local_timestamp":1748218354325,"exchange_timestamp":1748218354216,"bids":[[0.27215,4617.0]],"asks":[[0.27216,39985.0]]},"26_12":{"local_timestamp":1748218354311,"exchange_timestamp":1748218354203,"bids":[[3.5931,10.0]],"asks":[[3.5932,110.0]]},"27_12":{"local_timestamp":1748218354302,"exchange_timestamp":1748218354193,"bids":[[3.5903,13.9]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218354318,"exchange_timestamp":1748218354188,"bids":[[431.1,138.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218354348,"exchange_timestamp":1748218354219,"bids":[[0.22461,143.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218354310,"exchange_timestamp":1748218354174,"bids":[[175.59,301.44]],"asks":[[175.6,547.3]]},"24_14":{"local_timestamp":1748218354194,"exchange_timestamp":1748218354065,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218354344,"exchange_timestamp":1748218354215,"bids":[[669.17,30.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218354354,"exchange_timestamp":1748218354225,"bids":[[0.75916,76.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218354287,"exchange_timestamp":1748218354158,"bids":[[95.47,43.0]],"asks":[[95.48,81.0]]},"26_14":{"local_timestamp":1748218354348,"exchange_timestamp":1748218354219,"bids":[[3.5935,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218354343,"exchange_timestamp":1748218354202,"bids":[[175.66,50.54]],"asks":[[175.67,74.54]]},"17_11":{"local_timestamp":1748218354271,"exchange_timestamp":1748218354135,"bids":[[95.52,52.77]],"asks":[[95.54,13.901]]},"21_11":{"local_timestamp":1748218354343,"exchange_timestamp":1748218354202,"bids":[[669.21,15.17]],"asks":[[669.22,24.48]]},"22_11":{"local_timestamp":1748218354356,"exchange_timestamp":1748218354219,"bids":[[0.22464,388.0]],"asks":[[0.22465,1934.0]]},"15_11":{"local_timestamp":1748218354330,"exchange_timestamp":1748218354186,"bids":[[2.3378,5539.5]],"asks":[[2.3379,2796.4]]},"27_11":{"local_timestamp":1748218354297,"exchange_timestamp":1748218354160,"bids":[[3.59463,55.4]],"asks":[[3.59464,431.8]]},"18_11":{"local_timestamp":1748218354271,"exchange_timestamp":1748218354135,"bids":[[95.42,46.396]],"asks":[[95.43,91.864]]},"24_11":{"local_timestamp":1748218354333,"exchange_timestamp":1748218354197,"bids":[[0.2722,31467.0]],"asks":[[0.27221,4362.0]]},"19_11":{"local_timestamp":1748218354323,"exchange_timestamp":1748218354187,"bids":[[430.81,0.013]],"asks":[[430.82,1.079]]},"14_11":{"local_timestamp":1748218354266,"exchange_timestamp":1748218354129,"bids":[[0.7585,19402.0]],"asks":[[0.7586,28082.0]]},"16_11":{"local_timestamp":1748218354323,"exchange_timestamp":1748218354184,"bids":[[2.3365,32390.3]],"asks":[[2.3366,5646.4]]},"13_11":{"local_timestamp":1748218354269,"exchange_timestamp":1748218354132,"bids":[[0.7593,787.2]],"asks":[[0.7594,2639.2]]}}
+{"23_11":{"local_timestamp":1748218354779,"exchange_timestamp":1748218354641,"bids":[[0.22453,60415.0]],"asks":[[0.22454,48816.0]]},"14_13":{"local_timestamp":1748218354832,"exchange_timestamp":1748218354708,"bids":[[0.7586,63.9]],"asks":[[0.7587,85.1]]},"12_13":{"local_timestamp":1748218354830,"exchange_timestamp":1748218354706,"bids":[[175.59,253.86]],"asks":[[175.6,232.51]]},"16_13":{"local_timestamp":1748218354832,"exchange_timestamp":1748218354707,"bids":[[2.3367,107.79]],"asks":[[2.3368,42.44]]},"18_13":{"local_timestamp":1748218354821,"exchange_timestamp":1748218354702,"bids":[[95.44,25.6]],"asks":[[95.45,60.6]]},"20_11":{"local_timestamp":1748218354862,"exchange_timestamp":1748218354725,"bids":[[669.29,11.03]],"asks":[[669.3,5.44]]},"19_13":{"local_timestamp":1748218354830,"exchange_timestamp":1748218354706,"bids":[[430.8,543.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218354832,"exchange_timestamp":1748218354707,"bids":[[668.9,3349.0]],"asks":[[669.0,1783.0]]},"23_13":{"local_timestamp":1748218354831,"exchange_timestamp":1748218354707,"bids":[[0.22455,92.36]],"asks":[[0.22456,33.17]]},"26_13":{"local_timestamp":1748218354832,"exchange_timestamp":1748218354707,"bids":[[3.5927,882.0]],"asks":[[3.5928,855.0]]},"24_13":{"local_timestamp":1748218354821,"exchange_timestamp":1748218354702,"bids":[[0.27223,2.02]],"asks":[[0.27224,3.17]]},"26_11":{"local_timestamp":1748218354826,"exchange_timestamp":1748218354688,"bids":[[3.5921,882.1]],"asks":[[3.5922,1496.4]]},"11_12":{"local_timestamp":1748218354839,"exchange_timestamp":1748218354731,"bids":[[175.65,3.5]],"asks":[[175.7,3.5]]},"12_12":{"local_timestamp":1748218354803,"exchange_timestamp":1748218354695,"bids":[[175.65,51.4]],"asks":[[175.66,553.3]]},"14_12":{"local_timestamp":1748218354774,"exchange_timestamp":1748218354665,"bids":[[0.7586,22070.0]],"asks":[[0.7587,7486.0]]},"15_12":{"local_timestamp":1748218354834,"exchange_timestamp":1748218354725,"bids":[[2.3375,386.0]],"asks":[[2.3383,387.0]]},"16_12":{"local_timestamp":1748218354848,"exchange_timestamp":1748218354740,"bids":[[2.3371,18599.0]],"asks":[[2.3372,3862.0]]},"12_14":{"local_timestamp":1748218354845,"exchange_timestamp":1748218354716,"bids":[[175.754,7.0]],"asks":[[175.755,973.0]]},"17_12":{"local_timestamp":1748218353890,"exchange_timestamp":1748218353781,"bids":[[95.3,5.1]],"asks":[[95.4,9.2]]},"18_12":{"local_timestamp":1748218354802,"exchange_timestamp":1748218354694,"bids":[[95.44,25.2]],"asks":[[95.45,43.7]]},"19_12":{"local_timestamp":1748218354803,"exchange_timestamp":1748218354694,"bids":[[431.03,0.229]],"asks":[[431.04,0.013]]},"20_12":{"local_timestamp":1748218354586,"exchange_timestamp":1748218354478,"bids":[[668.4,0.15]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218354858,"exchange_timestamp":1748218354728,"bids":[[2.3379,1008.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218354803,"exchange_timestamp":1748218354694,"bids":[[668.9,15.59]],"asks":[[669.0,11.7]]},"22_12":{"local_timestamp":1748218354834,"exchange_timestamp":1748218354725,"bids":[[0.22452,6852.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218354776,"exchange_timestamp":1748218354666,"bids":[[0.22457,39196.0]],"asks":[[0.22459,17667.0]]},"24_12":{"local_timestamp":1748218354824,"exchange_timestamp":1748218354716,"bids":[[0.27215,12210.0]],"asks":[[0.27216,39985.0]]},"26_12":{"local_timestamp":1748218354812,"exchange_timestamp":1748218354703,"bids":[[3.5929,10.0]],"asks":[[3.593,60.0]]},"27_12":{"local_timestamp":1748218354802,"exchange_timestamp":1748218354693,"bids":[[3.5903,180.9]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218354842,"exchange_timestamp":1748218354713,"bids":[[431.1,138.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218354846,"exchange_timestamp":1748218354717,"bids":[[0.22462,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218354728,"exchange_timestamp":1748218354593,"bids":[[175.59,352.01]],"asks":[[175.6,470.35]]},"24_14":{"local_timestamp":1748218354194,"exchange_timestamp":1748218354065,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218354846,"exchange_timestamp":1748218354717,"bids":[[669.2,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218354844,"exchange_timestamp":1748218354716,"bids":[[0.75928,172.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218354409,"exchange_timestamp":1748218354280,"bids":[[95.47,81.0]],"asks":[[95.48,27.0]]},"26_14":{"local_timestamp":1748218354859,"exchange_timestamp":1748218354730,"bids":[[3.5935,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218354795,"exchange_timestamp":1748218354653,"bids":[[175.66,50.55]],"asks":[[175.67,104.41]]},"17_11":{"local_timestamp":1748218354824,"exchange_timestamp":1748218354687,"bids":[[95.53,8.655]],"asks":[[95.54,0.055]]},"21_11":{"local_timestamp":1748218354773,"exchange_timestamp":1748218354633,"bids":[[669.21,16.1]],"asks":[[669.22,21.16]]},"22_11":{"local_timestamp":1748218354792,"exchange_timestamp":1748218354655,"bids":[[0.22465,1585.0]],"asks":[[0.22466,2340.0]]},"15_11":{"local_timestamp":1748218354850,"exchange_timestamp":1748218354707,"bids":[[2.3379,5630.2]],"asks":[[2.338,47.0]]},"27_11":{"local_timestamp":1748218354862,"exchange_timestamp":1748218354726,"bids":[[3.59457,63.8]],"asks":[[3.59458,488.7]]},"18_11":{"local_timestamp":1748218354833,"exchange_timestamp":1748218354695,"bids":[[95.42,63.798]],"asks":[[95.43,87.525]]},"24_11":{"local_timestamp":1748218354818,"exchange_timestamp":1748218354682,"bids":[[0.2722,31467.0]],"asks":[[0.27221,4398.0]]},"19_11":{"local_timestamp":1748218354833,"exchange_timestamp":1748218354696,"bids":[[430.85,0.016]],"asks":[[430.86,0.291]]},"14_11":{"local_timestamp":1748218354785,"exchange_timestamp":1748218354648,"bids":[[0.7585,44578.0]],"asks":[[0.7586,2202.0]]},"16_11":{"local_timestamp":1748218354835,"exchange_timestamp":1748218354698,"bids":[[2.3367,30784.2]],"asks":[[2.3368,4419.9]]},"13_11":{"local_timestamp":1748218354846,"exchange_timestamp":1748218354709,"bids":[[0.7593,2846.2]],"asks":[[0.7594,1139.2]]}}
+{"23_11":{"local_timestamp":1748218355319,"exchange_timestamp":1748218355182,"bids":[[0.22453,64013.0]],"asks":[[0.22454,24005.0]]},"14_13":{"local_timestamp":1748218355328,"exchange_timestamp":1748218355208,"bids":[[0.7586,52.3]],"asks":[[0.7587,138.9]]},"12_13":{"local_timestamp":1748218355325,"exchange_timestamp":1748218355206,"bids":[[175.59,136.76]],"asks":[[175.6,253.33]]},"16_13":{"local_timestamp":1748218355328,"exchange_timestamp":1748218355207,"bids":[[2.3365,92.62]],"asks":[[2.3366,138.22]]},"18_13":{"local_timestamp":1748218355325,"exchange_timestamp":1748218355202,"bids":[[95.44,27.2]],"asks":[[95.45,92.9]]},"20_11":{"local_timestamp":1748218355270,"exchange_timestamp":1748218355134,"bids":[[669.29,11.03]],"asks":[[669.3,5.44]]},"19_13":{"local_timestamp":1748218355325,"exchange_timestamp":1748218355206,"bids":[[430.8,529.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218355328,"exchange_timestamp":1748218355207,"bids":[[668.9,2200.0]],"asks":[[669.0,2858.0]]},"23_13":{"local_timestamp":1748218355327,"exchange_timestamp":1748218355207,"bids":[[0.22455,159.91]],"asks":[[0.22456,32.58]]},"26_13":{"local_timestamp":1748218355328,"exchange_timestamp":1748218355207,"bids":[[3.5927,906.0]],"asks":[[3.5928,132.0]]},"24_13":{"local_timestamp":1748218355324,"exchange_timestamp":1748218355202,"bids":[[0.27223,2.02]],"asks":[[0.27224,3.17]]},"26_11":{"local_timestamp":1748218355349,"exchange_timestamp":1748218355211,"bids":[[3.5921,940.9]],"asks":[[3.5922,2381.5]]},"11_12":{"local_timestamp":1748218355340,"exchange_timestamp":1748218355232,"bids":[[175.66,0.1]],"asks":[[175.7,3.5]]},"12_12":{"local_timestamp":1748218355303,"exchange_timestamp":1748218355195,"bids":[[175.65,50.5]],"asks":[[175.66,562.4]]},"14_12":{"local_timestamp":1748218355273,"exchange_timestamp":1748218355165,"bids":[[0.7586,24442.0]],"asks":[[0.7587,8443.0]]},"15_12":{"local_timestamp":1748218355333,"exchange_timestamp":1748218355225,"bids":[[2.3372,1070.0]],"asks":[[2.3379,191.0]]},"16_12":{"local_timestamp":1748218355349,"exchange_timestamp":1748218355240,"bids":[[2.337,8911.0]],"asks":[[2.3371,39658.0]]},"12_14":{"local_timestamp":1748218355344,"exchange_timestamp":1748218355216,"bids":[[175.746,108.0]],"asks":[[175.747,486.0]]},"17_12":{"local_timestamp":1748218355091,"exchange_timestamp":1748218354982,"bids":[[95.3,5.1]],"asks":[[95.4,9.2]]},"18_12":{"local_timestamp":1748218355301,"exchange_timestamp":1748218355194,"bids":[[95.44,28.6]],"asks":[[95.45,43.7]]},"19_12":{"local_timestamp":1748218355302,"exchange_timestamp":1748218355194,"bids":[[431.03,0.239]],"asks":[[431.04,0.013]]},"20_12":{"local_timestamp":1748218354586,"exchange_timestamp":1748218354478,"bids":[[668.4,0.15]],"asks":[[668.6,0.62]]},"16_14":{"local_timestamp":1748218355335,"exchange_timestamp":1748218355206,"bids":[[2.3379,524.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218355303,"exchange_timestamp":1748218355195,"bids":[[668.9,7.75]],"asks":[[669.0,16.03]]},"22_12":{"local_timestamp":1748218355133,"exchange_timestamp":1748218355025,"bids":[[0.22452,6986.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218355274,"exchange_timestamp":1748218355166,"bids":[[0.22458,12295.0]],"asks":[[0.22459,27255.0]]},"24_12":{"local_timestamp":1748218355325,"exchange_timestamp":1748218355217,"bids":[[0.27215,14415.0]],"asks":[[0.27216,39985.0]]},"26_12":{"local_timestamp":1748218355310,"exchange_timestamp":1748218355202,"bids":[[3.593,40.0]],"asks":[[3.5932,110.0]]},"27_12":{"local_timestamp":1748218355301,"exchange_timestamp":1748218355193,"bids":[[3.5903,186.4]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218355306,"exchange_timestamp":1748218355177,"bids":[[431.1,138.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218355356,"exchange_timestamp":1748218355227,"bids":[[0.22462,45.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218355180,"exchange_timestamp":1748218355010,"bids":[[175.59,411.08]],"asks":[[175.6,470.67]]},"24_14":{"local_timestamp":1748218354194,"exchange_timestamp":1748218354065,"bids":[[0.27228,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218355360,"exchange_timestamp":1748218355232,"bids":[[669.04,50.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218355366,"exchange_timestamp":1748218355238,"bids":[[0.75928,67.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218354409,"exchange_timestamp":1748218354280,"bids":[[95.47,81.0]],"asks":[[95.48,27.0]]},"26_14":{"local_timestamp":1748218355357,"exchange_timestamp":1748218355228,"bids":[[3.5935,73.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218355258,"exchange_timestamp":1748218355116,"bids":[[175.66,50.47]],"asks":[[175.67,152.41]]},"17_11":{"local_timestamp":1748218355318,"exchange_timestamp":1748218355181,"bids":[[95.53,8.655]],"asks":[[95.54,0.055]]},"21_11":{"local_timestamp":1748218355319,"exchange_timestamp":1748218355178,"bids":[[669.17,0.47]],"asks":[[669.18,34.42]]},"22_11":{"local_timestamp":1748218355270,"exchange_timestamp":1748218355132,"bids":[[0.22465,3511.0]],"asks":[[0.22466,2340.0]]},"15_11":{"local_timestamp":1748218355273,"exchange_timestamp":1748218355130,"bids":[[2.3378,3567.3]],"asks":[[2.3379,989.8]]},"27_11":{"local_timestamp":1748218355314,"exchange_timestamp":1748218355178,"bids":[[3.59457,233.8]],"asks":[[3.59458,63.2]]},"18_11":{"local_timestamp":1748218355352,"exchange_timestamp":1748218355216,"bids":[[95.42,59.681]],"asks":[[95.43,77.18]]},"24_11":{"local_timestamp":1748218355364,"exchange_timestamp":1748218355228,"bids":[[0.2722,26458.0]],"asks":[[0.27221,4398.0]]},"19_11":{"local_timestamp":1748218355359,"exchange_timestamp":1748218355223,"bids":[[430.85,0.259]],"asks":[[430.86,0.657]]},"14_11":{"local_timestamp":1748218355365,"exchange_timestamp":1748218355228,"bids":[[0.7585,44420.0]],"asks":[[0.7586,84480.0]]},"16_11":{"local_timestamp":1748218355361,"exchange_timestamp":1748218355223,"bids":[[2.3366,10327.0]],"asks":[[2.3367,33914.8]]},"13_11":{"local_timestamp":1748218355034,"exchange_timestamp":1748218354896,"bids":[[0.7593,4346.2]],"asks":[[0.7594,1139.2]]}}
+{"23_11":{"local_timestamp":1748218355856,"exchange_timestamp":1748218355718,"bids":[[0.22453,64890.0]],"asks":[[0.22454,24075.0]]},"14_13":{"local_timestamp":1748218355828,"exchange_timestamp":1748218355708,"bids":[[0.7584,77.1]],"asks":[[0.7585,74.8]]},"12_13":{"local_timestamp":1748218355827,"exchange_timestamp":1748218355706,"bids":[[175.59,158.36]],"asks":[[175.6,262.25]]},"16_13":{"local_timestamp":1748218355827,"exchange_timestamp":1748218355707,"bids":[[2.3365,95.02]],"asks":[[2.3366,138.22]]},"18_13":{"local_timestamp":1748218355822,"exchange_timestamp":1748218355702,"bids":[[95.44,34.2]],"asks":[[95.45,50.0]]},"20_11":{"local_timestamp":1748218355793,"exchange_timestamp":1748218355656,"bids":[[669.21,0.35]],"asks":[[669.22,8.87]]},"19_13":{"local_timestamp":1748218355826,"exchange_timestamp":1748218355706,"bids":[[430.8,552.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218355828,"exchange_timestamp":1748218355707,"bids":[[668.9,250.0]],"asks":[[669.0,3058.0]]},"23_13":{"local_timestamp":1748218355827,"exchange_timestamp":1748218355707,"bids":[[0.22455,163.12]],"asks":[[0.22456,55.83]]},"26_13":{"local_timestamp":1748218355827,"exchange_timestamp":1748218355707,"bids":[[3.5925,343.0]],"asks":[[3.5926,603.0]]},"24_13":{"local_timestamp":1748218355822,"exchange_timestamp":1748218355702,"bids":[[0.27223,14.0]],"asks":[[0.27224,4.91]]},"26_11":{"local_timestamp":1748218355867,"exchange_timestamp":1748218355729,"bids":[[3.592,108.4]],"asks":[[3.5921,6654.8]]},"11_12":{"local_timestamp":1748218355838,"exchange_timestamp":1748218355731,"bids":[[175.66,0.1]],"asks":[[175.7,3.5]]},"12_12":{"local_timestamp":1748218355806,"exchange_timestamp":1748218355696,"bids":[[175.64,0.1]],"asks":[[175.65,568.1]]},"14_12":{"local_timestamp":1748218355774,"exchange_timestamp":1748218355666,"bids":[[0.7584,72178.0]],"asks":[[0.7585,15578.0]]},"15_12":{"local_timestamp":1748218355833,"exchange_timestamp":1748218355725,"bids":[[2.3372,1070.0]],"asks":[[2.3381,401.0]]},"16_12":{"local_timestamp":1748218355848,"exchange_timestamp":1748218355740,"bids":[[2.337,9645.0]],"asks":[[2.3371,29835.0]]},"12_14":{"local_timestamp":1748218355858,"exchange_timestamp":1748218355729,"bids":[[175.746,116.0]],"asks":[[175.747,497.0]]},"17_12":{"local_timestamp":1748218355490,"exchange_timestamp":1748218355381,"bids":[[95.3,5.1]],"asks":[[95.4,9.2]]},"18_12":{"local_timestamp":1748218355802,"exchange_timestamp":1748218355694,"bids":[[95.44,52.3]],"asks":[[95.45,13.0]]},"19_12":{"local_timestamp":1748218355802,"exchange_timestamp":1748218355694,"bids":[[431.03,0.239]],"asks":[[431.04,0.013]]},"20_12":{"local_timestamp":1748218355786,"exchange_timestamp":1748218355678,"bids":[[668.3,0.23]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748218355857,"exchange_timestamp":1748218355728,"bids":[[2.3379,518.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218355802,"exchange_timestamp":1748218355694,"bids":[[668.9,5.48]],"asks":[[669.0,16.03]]},"22_12":{"local_timestamp":1748218355833,"exchange_timestamp":1748218355725,"bids":[[0.22452,6986.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218355774,"exchange_timestamp":1748218355666,"bids":[[0.22458,10203.0]],"asks":[[0.22459,27255.0]]},"24_12":{"local_timestamp":1748218355827,"exchange_timestamp":1748218355717,"bids":[[0.27215,22223.0]],"asks":[[0.27216,38432.0]]},"26_12":{"local_timestamp":1748218355811,"exchange_timestamp":1748218355702,"bids":[[3.5926,380.0]],"asks":[[3.5929,110.0]]},"27_12":{"local_timestamp":1748218355801,"exchange_timestamp":1748218355693,"bids":[[3.5903,180.9]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218355793,"exchange_timestamp":1748218355664,"bids":[[431.1,138.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218355806,"exchange_timestamp":1748218355677,"bids":[[0.22462,88.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218355789,"exchange_timestamp":1748218355654,"bids":[[175.59,390.1]],"asks":[[175.6,492.02]]},"24_14":{"local_timestamp":1748218355788,"exchange_timestamp":1748218355658,"bids":[[0.27228,141.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218355867,"exchange_timestamp":1748218355738,"bids":[[669.11,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218355864,"exchange_timestamp":1748218355736,"bids":[[0.75906,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218355817,"exchange_timestamp":1748218355688,"bids":[[95.47,81.0]],"asks":[[95.48,4.0]]},"26_14":{"local_timestamp":1748218355788,"exchange_timestamp":1748218355659,"bids":[[3.5932,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218355857,"exchange_timestamp":1748218355716,"bids":[[175.66,15.98]],"asks":[[175.67,152.41]]},"17_11":{"local_timestamp":1748218355855,"exchange_timestamp":1748218355719,"bids":[[95.53,15.446]],"asks":[[95.55,14.319]]},"21_11":{"local_timestamp":1748218355848,"exchange_timestamp":1748218355707,"bids":[[669.09,5.31]],"asks":[[669.1,29.74]]},"22_11":{"local_timestamp":1748218355865,"exchange_timestamp":1748218355728,"bids":[[0.22465,3511.0]],"asks":[[0.22466,2390.0]]},"15_11":{"local_timestamp":1748218355796,"exchange_timestamp":1748218355652,"bids":[[2.3378,876.0]],"asks":[[2.3379,2339.8]]},"27_11":{"local_timestamp":1748218355769,"exchange_timestamp":1748218355633,"bids":[[3.59432,76.2]],"asks":[[3.5944,142.5]]},"18_11":{"local_timestamp":1748218355797,"exchange_timestamp":1748218355661,"bids":[[95.42,72.347]],"asks":[[95.43,93.351]]},"24_11":{"local_timestamp":1748218355768,"exchange_timestamp":1748218355632,"bids":[[0.2722,30680.0]],"asks":[[0.27221,4398.0]]},"19_11":{"local_timestamp":1748218355795,"exchange_timestamp":1748218355659,"bids":[[430.85,0.509]],"asks":[[430.86,0.639]]},"14_11":{"local_timestamp":1748218355784,"exchange_timestamp":1748218355647,"bids":[[0.7584,6361.0]],"asks":[[0.7585,94773.0]]},"16_11":{"local_timestamp":1748218355795,"exchange_timestamp":1748218355657,"bids":[[2.3366,3682.9]],"asks":[[2.3367,43441.0]]},"13_11":{"local_timestamp":1748218355809,"exchange_timestamp":1748218355672,"bids":[[0.7592,373.8]],"asks":[[0.7593,3873.6]]}}
+{"23_11":{"local_timestamp":1748218356285,"exchange_timestamp":1748218356147,"bids":[[0.22453,64670.0]],"asks":[[0.22454,22773.0]]},"14_13":{"local_timestamp":1748218356327,"exchange_timestamp":1748218356208,"bids":[[0.7584,117.0]],"asks":[[0.7585,74.8]]},"12_13":{"local_timestamp":1748218356325,"exchange_timestamp":1748218356206,"bids":[[175.59,127.43]],"asks":[[175.6,252.55]]},"16_13":{"local_timestamp":1748218356327,"exchange_timestamp":1748218356207,"bids":[[2.3365,87.34]],"asks":[[2.3366,135.03]]},"18_13":{"local_timestamp":1748218356321,"exchange_timestamp":1748218356202,"bids":[[95.44,34.2]],"asks":[[95.45,50.2]]},"20_11":{"local_timestamp":1748218356285,"exchange_timestamp":1748218356148,"bids":[[669.21,0.38]],"asks":[[669.22,8.9]]},"19_13":{"local_timestamp":1748218356325,"exchange_timestamp":1748218356206,"bids":[[430.8,588.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218356327,"exchange_timestamp":1748218356207,"bids":[[668.9,250.0]],"asks":[[669.0,3708.0]]},"23_13":{"local_timestamp":1748218356327,"exchange_timestamp":1748218356207,"bids":[[0.22455,145.32]],"asks":[[0.22456,55.83]]},"26_13":{"local_timestamp":1748218356327,"exchange_timestamp":1748218356207,"bids":[[3.5925,343.0]],"asks":[[3.5926,130.0]]},"24_13":{"local_timestamp":1748218356321,"exchange_timestamp":1748218356202,"bids":[[0.27223,14.0]],"asks":[[0.27224,4.91]]},"26_11":{"local_timestamp":1748218356299,"exchange_timestamp":1748218356162,"bids":[[3.592,98.5]],"asks":[[3.5921,5655.5]]},"11_12":{"local_timestamp":1748218356339,"exchange_timestamp":1748218356231,"bids":[[175.66,0.1]],"asks":[[175.7,3.5]]},"12_12":{"local_timestamp":1748218356303,"exchange_timestamp":1748218356194,"bids":[[175.64,30.2]],"asks":[[175.65,430.1]]},"14_12":{"local_timestamp":1748218356274,"exchange_timestamp":1748218356166,"bids":[[0.7584,68892.0]],"asks":[[0.7585,13014.0]]},"15_12":{"local_timestamp":1748218356332,"exchange_timestamp":1748218356225,"bids":[[2.3372,684.0]],"asks":[[2.3381,1082.0]]},"16_12":{"local_timestamp":1748218356348,"exchange_timestamp":1748218356240,"bids":[[2.337,9645.0]],"asks":[[2.3371,30091.0]]},"12_14":{"local_timestamp":1748218356347,"exchange_timestamp":1748218356219,"bids":[[175.746,116.0]],"asks":[[175.747,607.0]]},"17_12":{"local_timestamp":1748218356289,"exchange_timestamp":1748218356181,"bids":[[95.3,5.1]],"asks":[[95.4,9.2]]},"18_12":{"local_timestamp":1748218356302,"exchange_timestamp":1748218356194,"bids":[[95.44,52.3]],"asks":[[95.45,19.7]]},"19_12":{"local_timestamp":1748218356302,"exchange_timestamp":1748218356194,"bids":[[431.03,0.239]],"asks":[[431.04,0.013]]},"20_12":{"local_timestamp":1748218356286,"exchange_timestamp":1748218356178,"bids":[[668.3,0.23]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748218356371,"exchange_timestamp":1748218356242,"bids":[[2.3379,514.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218356303,"exchange_timestamp":1748218356194,"bids":[[668.9,5.48]],"asks":[[669.0,22.53]]},"22_12":{"local_timestamp":1748218356233,"exchange_timestamp":1748218356125,"bids":[[0.22452,6986.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218356274,"exchange_timestamp":1748218356165,"bids":[[0.22458,10879.0]],"asks":[[0.22459,28817.0]]},"24_12":{"local_timestamp":1748218356325,"exchange_timestamp":1748218356216,"bids":[[0.27215,42367.0]],"asks":[[0.27216,27665.0]]},"26_12":{"local_timestamp":1748218356311,"exchange_timestamp":1748218356202,"bids":[[3.5928,10.0]],"asks":[[3.5929,110.0]]},"27_12":{"local_timestamp":1748218356302,"exchange_timestamp":1748218356194,"bids":[[3.5903,180.9]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218356317,"exchange_timestamp":1748218356188,"bids":[[431.1,138.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218356145,"exchange_timestamp":1748218356016,"bids":[[0.22462,88.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218355994,"exchange_timestamp":1748218355859,"bids":[[175.59,279.17]],"asks":[[175.6,551.6]]},"24_14":{"local_timestamp":1748218356284,"exchange_timestamp":1748218356155,"bids":[[0.27228,141.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218356347,"exchange_timestamp":1748218356219,"bids":[[669.11,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218356347,"exchange_timestamp":1748218356219,"bids":[[0.75905,114.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218356282,"exchange_timestamp":1748218356154,"bids":[[95.47,81.0]],"asks":[[95.48,4.0]]},"26_14":{"local_timestamp":1748218356358,"exchange_timestamp":1748218356230,"bids":[[3.5933,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218356197,"exchange_timestamp":1748218356056,"bids":[[175.66,15.98]],"asks":[[175.67,152.44]]},"17_11":{"local_timestamp":1748218356347,"exchange_timestamp":1748218356211,"bids":[[95.53,6.375]],"asks":[[95.54,3.184]]},"21_11":{"local_timestamp":1748218356275,"exchange_timestamp":1748218356134,"bids":[[669.09,4.19]],"asks":[[669.1,29.7]]},"22_11":{"local_timestamp":1748218356306,"exchange_timestamp":1748218356168,"bids":[[0.22465,3511.0]],"asks":[[0.22466,2390.0]]},"15_11":{"local_timestamp":1748218356289,"exchange_timestamp":1748218356146,"bids":[[2.3378,876.0]],"asks":[[2.3379,2339.8]]},"27_11":{"local_timestamp":1748218356313,"exchange_timestamp":1748218356177,"bids":[[3.59433,91.1]],"asks":[[3.5944,142.5]]},"18_11":{"local_timestamp":1748218356362,"exchange_timestamp":1748218356226,"bids":[[95.42,108.571]],"asks":[[95.43,97.853]]},"24_11":{"local_timestamp":1748218356274,"exchange_timestamp":1748218356136,"bids":[[0.27221,43539.0]],"asks":[[0.27222,8215.0]]},"19_11":{"local_timestamp":1748218356319,"exchange_timestamp":1748218356184,"bids":[[430.85,0.509]],"asks":[[430.86,0.639]]},"14_11":{"local_timestamp":1748218356344,"exchange_timestamp":1748218356206,"bids":[[0.7584,5798.0]],"asks":[[0.7585,94508.0]]},"16_11":{"local_timestamp":1748218356358,"exchange_timestamp":1748218356220,"bids":[[2.3366,3871.7]],"asks":[[2.3367,46477.4]]},"13_11":{"local_timestamp":1748218356277,"exchange_timestamp":1748218356140,"bids":[[0.7592,373.8]],"asks":[[0.7593,3873.6]]}}
+{"23_11":{"local_timestamp":1748218356815,"exchange_timestamp":1748218356678,"bids":[[0.22453,46751.0]],"asks":[[0.22454,115290.0]]},"14_13":{"local_timestamp":1748218356828,"exchange_timestamp":1748218356708,"bids":[[0.7584,75.8]],"asks":[[0.7585,74.8]]},"12_13":{"local_timestamp":1748218356828,"exchange_timestamp":1748218356706,"bids":[[175.59,93.37]],"asks":[[175.6,254.32]]},"16_13":{"local_timestamp":1748218356828,"exchange_timestamp":1748218356707,"bids":[[2.3365,87.49]],"asks":[[2.3366,140.66]]},"18_13":{"local_timestamp":1748218356820,"exchange_timestamp":1748218356702,"bids":[[95.44,34.2]],"asks":[[95.45,88.1]]},"20_11":{"local_timestamp":1748218356640,"exchange_timestamp":1748218356503,"bids":[[669.21,0.38]],"asks":[[669.22,8.92]]},"19_13":{"local_timestamp":1748218356824,"exchange_timestamp":1748218356706,"bids":[[430.8,463.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218356828,"exchange_timestamp":1748218356707,"bids":[[668.9,250.0]],"asks":[[669.0,3708.0]]},"23_13":{"local_timestamp":1748218356828,"exchange_timestamp":1748218356707,"bids":[[0.22455,98.23]],"asks":[[0.22456,127.47]]},"26_13":{"local_timestamp":1748218356828,"exchange_timestamp":1748218356707,"bids":[[3.5925,368.0]],"asks":[[3.5926,131.0]]},"24_13":{"local_timestamp":1748218356820,"exchange_timestamp":1748218356702,"bids":[[0.27223,14.0]],"asks":[[0.27224,4.92]]},"26_11":{"local_timestamp":1748218356818,"exchange_timestamp":1748218356681,"bids":[[3.5916,2546.2]],"asks":[[3.5917,932.6]]},"11_12":{"local_timestamp":1748218356839,"exchange_timestamp":1748218356732,"bids":[[175.66,0.3]],"asks":[[175.7,3.5]]},"12_12":{"local_timestamp":1748218356803,"exchange_timestamp":1748218356695,"bids":[[175.64,19.6]],"asks":[[175.65,432.4]]},"14_12":{"local_timestamp":1748218356873,"exchange_timestamp":1748218356765,"bids":[[0.7584,69771.0]],"asks":[[0.7585,15061.0]]},"15_12":{"local_timestamp":1748218356833,"exchange_timestamp":1748218356725,"bids":[[2.3372,203.0]],"asks":[[2.3381,398.0]]},"16_12":{"local_timestamp":1748218356849,"exchange_timestamp":1748218356740,"bids":[[2.337,9821.0]],"asks":[[2.3371,29835.0]]},"12_14":{"local_timestamp":1748218356843,"exchange_timestamp":1748218356715,"bids":[[175.746,153.0]],"asks":[[175.747,618.0]]},"17_12":{"local_timestamp":1748218356289,"exchange_timestamp":1748218356181,"bids":[[95.3,5.1]],"asks":[[95.4,9.2]]},"18_12":{"local_timestamp":1748218356801,"exchange_timestamp":1748218356693,"bids":[[95.44,56.2]],"asks":[[95.45,26.7]]},"19_12":{"local_timestamp":1748218356801,"exchange_timestamp":1748218356693,"bids":[[430.94,0.894]],"asks":[[431.04,0.76]]},"20_12":{"local_timestamp":1748218356585,"exchange_timestamp":1748218356477,"bids":[[668.3,0.23]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748218356804,"exchange_timestamp":1748218356675,"bids":[[2.3379,514.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218356803,"exchange_timestamp":1748218356695,"bids":[[668.9,7.41]],"asks":[[669.0,23.56]]},"22_12":{"local_timestamp":1748218356833,"exchange_timestamp":1748218356725,"bids":[[0.22452,6986.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218356775,"exchange_timestamp":1748218356665,"bids":[[0.22458,5981.0]],"asks":[[0.22459,33925.0]]},"24_12":{"local_timestamp":1748218356725,"exchange_timestamp":1748218356616,"bids":[[0.27215,50233.0]],"asks":[[0.27216,27665.0]]},"26_12":{"local_timestamp":1748218356812,"exchange_timestamp":1748218356703,"bids":[[3.5926,490.0]],"asks":[[3.5927,210.0]]},"27_12":{"local_timestamp":1748218356801,"exchange_timestamp":1748218356693,"bids":[[3.5898,200.2]],"asks":[[3.5918,28.5]]},"19_14":{"local_timestamp":1748218356849,"exchange_timestamp":1748218356719,"bids":[[431.1,40.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218356871,"exchange_timestamp":1748218356742,"bids":[[0.22461,143.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218356793,"exchange_timestamp":1748218356658,"bids":[[175.59,367.34]],"asks":[[175.6,547.1]]},"24_14":{"local_timestamp":1748218356284,"exchange_timestamp":1748218356155,"bids":[[0.27228,141.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218356765,"exchange_timestamp":1748218356636,"bids":[[669.11,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218356758,"exchange_timestamp":1748218356629,"bids":[[0.75908,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218356822,"exchange_timestamp":1748218356693,"bids":[[95.47,43.0]],"asks":[[95.48,81.0]]},"26_14":{"local_timestamp":1748218356873,"exchange_timestamp":1748218356744,"bids":[[3.5932,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218356764,"exchange_timestamp":1748218356623,"bids":[[175.66,19.98]],"asks":[[175.67,152.44]]},"17_11":{"local_timestamp":1748218356869,"exchange_timestamp":1748218356732,"bids":[[95.52,43.055]],"asks":[[95.54,12.801]]},"21_11":{"local_timestamp":1748218356812,"exchange_timestamp":1748218356671,"bids":[[669.09,3.93]],"asks":[[669.1,27.31]]},"22_11":{"local_timestamp":1748218356812,"exchange_timestamp":1748218356674,"bids":[[0.22463,6565.0]],"asks":[[0.22465,2448.0]]},"15_11":{"local_timestamp":1748218356780,"exchange_timestamp":1748218356638,"bids":[[2.3378,882.2]],"asks":[[2.3379,3681.1]]},"27_11":{"local_timestamp":1748218356776,"exchange_timestamp":1748218356640,"bids":[[3.59422,234.2]],"asks":[[3.59423,142.5]]},"18_11":{"local_timestamp":1748218356815,"exchange_timestamp":1748218356678,"bids":[[95.42,100.602]],"asks":[[95.43,98.074]]},"24_11":{"local_timestamp":1748218356807,"exchange_timestamp":1748218356671,"bids":[[0.27221,40561.0]],"asks":[[0.27222,8276.0]]},"19_11":{"local_timestamp":1748218356849,"exchange_timestamp":1748218356713,"bids":[[430.8,2.279]],"asks":[[430.81,0.345]]},"14_11":{"local_timestamp":1748218356742,"exchange_timestamp":1748218356604,"bids":[[0.7584,5804.0]],"asks":[[0.7585,94508.0]]},"16_11":{"local_timestamp":1748218356780,"exchange_timestamp":1748218356642,"bids":[[2.3366,1871.4]],"asks":[[2.3367,46539.3]]},"13_11":{"local_timestamp":1748218356619,"exchange_timestamp":1748218356482,"bids":[[0.7592,373.8]],"asks":[[0.7593,3873.6]]}}
+{"23_11":{"local_timestamp":1748218357346,"exchange_timestamp":1748218357209,"bids":[[0.22454,155307.0]],"asks":[[0.22455,39115.0]]},"14_13":{"local_timestamp":1748218357330,"exchange_timestamp":1748218357208,"bids":[[0.7585,177.9]],"asks":[[0.7586,62.8]]},"12_13":{"local_timestamp":1748218357326,"exchange_timestamp":1748218357206,"bids":[[175.59,204.76]],"asks":[[175.6,189.99]]},"16_13":{"local_timestamp":1748218357328,"exchange_timestamp":1748218357207,"bids":[[2.3365,102.53]],"asks":[[2.3366,74.68]]},"18_13":{"local_timestamp":1748218357321,"exchange_timestamp":1748218357202,"bids":[[95.44,34.0]],"asks":[[95.45,33.3]]},"20_11":{"local_timestamp":1748218357324,"exchange_timestamp":1748218357187,"bids":[[669.21,0.35]],"asks":[[669.22,6.78]]},"19_13":{"local_timestamp":1748218357324,"exchange_timestamp":1748218357206,"bids":[[430.8,654.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218357330,"exchange_timestamp":1748218357207,"bids":[[668.9,249.0]],"asks":[[669.0,3561.0]]},"23_13":{"local_timestamp":1748218357328,"exchange_timestamp":1748218357207,"bids":[[0.22456,78.92]],"asks":[[0.22457,64.17]]},"26_13":{"local_timestamp":1748218357328,"exchange_timestamp":1748218357207,"bids":[[3.5929,368.0]],"asks":[[3.593,258.0]]},"24_13":{"local_timestamp":1748218357321,"exchange_timestamp":1748218357202,"bids":[[0.27224,5.81]],"asks":[[0.27225,1.75]]},"26_11":{"local_timestamp":1748218357347,"exchange_timestamp":1748218357209,"bids":[[3.592,4142.6]],"asks":[[3.5921,391.9]]},"11_12":{"local_timestamp":1748218357340,"exchange_timestamp":1748218357232,"bids":[[175.66,0.1]],"asks":[[175.71,4.5]]},"12_12":{"local_timestamp":1748218357304,"exchange_timestamp":1748218357195,"bids":[[175.64,199.7]],"asks":[[175.65,134.2]]},"14_12":{"local_timestamp":1748218357373,"exchange_timestamp":1748218357266,"bids":[[0.7586,2032.0]],"asks":[[0.7587,15208.0]]},"15_12":{"local_timestamp":1748218357333,"exchange_timestamp":1748218357225,"bids":[[2.3372,398.0]],"asks":[[2.3381,398.0]]},"16_12":{"local_timestamp":1748218357349,"exchange_timestamp":1748218357240,"bids":[[2.337,12520.0]],"asks":[[2.3371,12815.0]]},"12_14":{"local_timestamp":1748218357354,"exchange_timestamp":1748218357226,"bids":[[175.746,395.0]],"asks":[[175.747,190.0]]},"17_12":{"local_timestamp":1748218357290,"exchange_timestamp":1748218357181,"bids":[[95.3,5.1]],"asks":[[95.4,8.2]]},"18_12":{"local_timestamp":1748218357302,"exchange_timestamp":1748218357193,"bids":[[95.44,63.0]],"asks":[[95.45,2.5]]},"19_12":{"local_timestamp":1748218357303,"exchange_timestamp":1748218357194,"bids":[[431.0,0.526]],"asks":[[431.04,0.013]]},"20_12":{"local_timestamp":1748218357287,"exchange_timestamp":1748218357178,"bids":[[668.3,0.38]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748218357339,"exchange_timestamp":1748218357210,"bids":[[2.3379,536.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218357303,"exchange_timestamp":1748218357195,"bids":[[668.9,7.41]],"asks":[[669.0,22.64]]},"22_12":{"local_timestamp":1748218357333,"exchange_timestamp":1748218357224,"bids":[[0.22452,7074.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218357374,"exchange_timestamp":1748218357266,"bids":[[0.22458,22207.0]],"asks":[[0.22459,8360.0]]},"24_12":{"local_timestamp":1748218357325,"exchange_timestamp":1748218357216,"bids":[[0.27217,62740.0]],"asks":[[0.27218,426106.0]]},"26_12":{"local_timestamp":1748218357311,"exchange_timestamp":1748218357202,"bids":[[3.5934,11380.0]],"asks":[[3.5935,160.0]]},"27_12":{"local_timestamp":1748218357303,"exchange_timestamp":1748218357194,"bids":[[3.5903,195.5]],"asks":[[3.5919,168.5]]},"19_14":{"local_timestamp":1748218357351,"exchange_timestamp":1748218357222,"bids":[[431.1,138.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218357362,"exchange_timestamp":1748218357233,"bids":[[0.22464,8.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218357346,"exchange_timestamp":1748218357211,"bids":[[175.59,703.24]],"asks":[[175.6,393.71]]},"24_14":{"local_timestamp":1748218357318,"exchange_timestamp":1748218357190,"bids":[[0.2723,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218357362,"exchange_timestamp":1748218357233,"bids":[[669.12,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218357367,"exchange_timestamp":1748218357238,"bids":[[0.75917,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218357334,"exchange_timestamp":1748218357205,"bids":[[95.47,81.0]],"asks":[[95.48,4.0]]},"26_14":{"local_timestamp":1748218357351,"exchange_timestamp":1748218357222,"bids":[[3.5935,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218357349,"exchange_timestamp":1748218357208,"bids":[[175.66,25.98]],"asks":[[175.67,57.23]]},"17_11":{"local_timestamp":1748218357341,"exchange_timestamp":1748218357203,"bids":[[95.53,13.188]],"asks":[[95.54,0.224]]},"21_11":{"local_timestamp":1748218357331,"exchange_timestamp":1748218357191,"bids":[[669.09,10.66]],"asks":[[669.1,34.44]]},"22_11":{"local_timestamp":1748218357316,"exchange_timestamp":1748218357177,"bids":[[0.22465,8716.0]],"asks":[[0.22466,348.0]]},"15_11":{"local_timestamp":1748218357331,"exchange_timestamp":1748218357186,"bids":[[2.3379,2787.0]],"asks":[[2.338,5896.3]]},"27_11":{"local_timestamp":1748218357337,"exchange_timestamp":1748218357200,"bids":[[3.59463,155.0]],"asks":[[3.59464,1.5]]},"18_11":{"local_timestamp":1748218357298,"exchange_timestamp":1748218357162,"bids":[[95.43,33.238]],"asks":[[95.44,87.701]]},"24_11":{"local_timestamp":1748218357337,"exchange_timestamp":1748218357200,"bids":[[0.27223,47087.0]],"asks":[[0.27224,7331.0]]},"19_11":{"local_timestamp":1748218357328,"exchange_timestamp":1748218357192,"bids":[[430.85,0.012]],"asks":[[430.86,1.229]]},"14_11":{"local_timestamp":1748218357303,"exchange_timestamp":1748218357165,"bids":[[0.7585,20049.0]],"asks":[[0.7586,84954.0]]},"16_11":{"local_timestamp":1748218357315,"exchange_timestamp":1748218357176,"bids":[[2.3366,12707.9]],"asks":[[2.3367,24828.8]]},"13_11":{"local_timestamp":1748218357366,"exchange_timestamp":1748218357229,"bids":[[0.7593,2287.2]],"asks":[[0.7594,3576.4]]}}
+{"23_11":{"local_timestamp":1748218357867,"exchange_timestamp":1748218357729,"bids":[[0.22454,152081.0]],"asks":[[0.22455,59149.0]]},"14_13":{"local_timestamp":1748218357827,"exchange_timestamp":1748218357708,"bids":[[0.7585,178.4]],"asks":[[0.7586,51.0]]},"12_13":{"local_timestamp":1748218357826,"exchange_timestamp":1748218357706,"bids":[[175.59,148.73]],"asks":[[175.6,130.5]]},"16_13":{"local_timestamp":1748218357826,"exchange_timestamp":1748218357707,"bids":[[2.3365,96.27]],"asks":[[2.3366,85.86]]},"18_13":{"local_timestamp":1748218357820,"exchange_timestamp":1748218357702,"bids":[[95.44,34.2]],"asks":[[95.45,33.5]]},"20_11":{"local_timestamp":1748218357807,"exchange_timestamp":1748218357671,"bids":[[669.21,0.38]],"asks":[[669.22,6.78]]},"19_13":{"local_timestamp":1748218357525,"exchange_timestamp":1748218357406,"bids":[[430.8,851.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218357827,"exchange_timestamp":1748218357707,"bids":[[668.9,251.0]],"asks":[[669.0,3561.0]]},"23_13":{"local_timestamp":1748218357826,"exchange_timestamp":1748218357707,"bids":[[0.22456,120.8]],"asks":[[0.22457,45.43]]},"26_13":{"local_timestamp":1748218357827,"exchange_timestamp":1748218357707,"bids":[[3.5929,1683.0]],"asks":[[3.593,132.0]]},"24_13":{"local_timestamp":1748218357721,"exchange_timestamp":1748218357602,"bids":[[0.27224,15.26]],"asks":[[0.27225,4.72]]},"26_11":{"local_timestamp":1748218357870,"exchange_timestamp":1748218357732,"bids":[[3.5922,6195.8]],"asks":[[3.5923,98.5]]},"11_12":{"local_timestamp":1748218357439,"exchange_timestamp":1748218357331,"bids":[[175.66,0.1]],"asks":[[175.71,2.3]]},"12_12":{"local_timestamp":1748218357804,"exchange_timestamp":1748218357696,"bids":[[175.64,222.6]],"asks":[[175.65,52.6]]},"14_12":{"local_timestamp":1748218357874,"exchange_timestamp":1748218357765,"bids":[[0.7586,10032.0]],"asks":[[0.7587,15201.0]]},"15_12":{"local_timestamp":1748218357833,"exchange_timestamp":1748218357725,"bids":[[2.3372,1082.0]],"asks":[[2.3381,1085.0]]},"16_12":{"local_timestamp":1748218357848,"exchange_timestamp":1748218357740,"bids":[[2.337,11343.0]],"asks":[[2.3371,14935.0]]},"12_14":{"local_timestamp":1748218357784,"exchange_timestamp":1748218357655,"bids":[[175.746,275.0]],"asks":[[175.747,308.0]]},"17_12":{"local_timestamp":1748218357489,"exchange_timestamp":1748218357381,"bids":[[95.3,5.1]],"asks":[[95.4,8.2]]},"18_12":{"local_timestamp":1748218357801,"exchange_timestamp":1748218357693,"bids":[[95.44,63.0]],"asks":[[95.45,13.9]]},"19_12":{"local_timestamp":1748218357801,"exchange_timestamp":1748218357693,"bids":[[431.0,0.894]],"asks":[[431.04,0.013]]},"20_12":{"local_timestamp":1748218357785,"exchange_timestamp":1748218357677,"bids":[[668.3,0.38]],"asks":[[668.5,0.15]]},"16_14":{"local_timestamp":1748218357866,"exchange_timestamp":1748218357737,"bids":[[2.3379,536.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218357704,"exchange_timestamp":1748218357595,"bids":[[668.9,7.41]],"asks":[[669.0,22.64]]},"22_12":{"local_timestamp":1748218357833,"exchange_timestamp":1748218357725,"bids":[[0.22452,7193.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218357874,"exchange_timestamp":1748218357765,"bids":[[0.22458,17847.0]],"asks":[[0.22459,8162.0]]},"24_12":{"local_timestamp":1748218357824,"exchange_timestamp":1748218357716,"bids":[[0.27217,19958.0]],"asks":[[0.27218,427659.0]]},"26_12":{"local_timestamp":1748218357810,"exchange_timestamp":1748218357702,"bids":[[3.5934,11380.0]],"asks":[[3.5935,50.0]]},"27_12":{"local_timestamp":1748218357801,"exchange_timestamp":1748218357693,"bids":[[3.5904,28.5]],"asks":[[3.5919,168.5]]},"19_14":{"local_timestamp":1748218357707,"exchange_timestamp":1748218357578,"bids":[[431.1,138.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218357824,"exchange_timestamp":1748218357695,"bids":[[0.22462,77.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218357788,"exchange_timestamp":1748218357653,"bids":[[175.59,708.02]],"asks":[[175.6,395.92]]},"24_14":{"local_timestamp":1748218357473,"exchange_timestamp":1748218357344,"bids":[[0.2723,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218357751,"exchange_timestamp":1748218357622,"bids":[[669.12,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218357727,"exchange_timestamp":1748218357597,"bids":[[0.75918,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218357746,"exchange_timestamp":1748218357617,"bids":[[95.47,81.0]],"asks":[[95.48,4.0]]},"26_14":{"local_timestamp":1748218357771,"exchange_timestamp":1748218357642,"bids":[[3.5939,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218357745,"exchange_timestamp":1748218357603,"bids":[[175.66,61.49]],"asks":[[175.67,57.23]]},"17_11":{"local_timestamp":1748218357443,"exchange_timestamp":1748218357307,"bids":[[95.53,13.188]],"asks":[[95.54,0.224]]},"21_11":{"local_timestamp":1748218357864,"exchange_timestamp":1748218357724,"bids":[[669.09,10.88]],"asks":[[669.1,35.0]]},"22_11":{"local_timestamp":1748218357734,"exchange_timestamp":1748218357596,"bids":[[0.22465,8632.0]],"asks":[[0.22466,422.0]]},"15_11":{"local_timestamp":1748218357782,"exchange_timestamp":1748218357638,"bids":[[2.3379,4144.1]],"asks":[[2.338,6587.8]]},"27_11":{"local_timestamp":1748218357869,"exchange_timestamp":1748218357733,"bids":[[3.59501,134.8]],"asks":[[3.59502,3.9]]},"18_11":{"local_timestamp":1748218357746,"exchange_timestamp":1748218357609,"bids":[[95.43,66.39]],"asks":[[95.44,88.33]]},"24_11":{"local_timestamp":1748218357772,"exchange_timestamp":1748218357635,"bids":[[0.27223,24167.0]],"asks":[[0.27224,9320.0]]},"19_11":{"local_timestamp":1748218357864,"exchange_timestamp":1748218357728,"bids":[[430.85,0.012]],"asks":[[430.86,1.229]]},"14_11":{"local_timestamp":1748218357849,"exchange_timestamp":1748218357712,"bids":[[0.7585,30419.0]],"asks":[[0.7586,85041.0]]},"16_11":{"local_timestamp":1748218357841,"exchange_timestamp":1748218357703,"bids":[[2.3366,13074.2]],"asks":[[2.3367,29277.3]]},"13_11":{"local_timestamp":1748218357797,"exchange_timestamp":1748218357661,"bids":[[0.7593,2287.2]],"asks":[[0.7594,3576.4]]}}
+{"23_11":{"local_timestamp":1748218358290,"exchange_timestamp":1748218358151,"bids":[[0.22453,18199.0]],"asks":[[0.22454,178874.0]]},"14_13":{"local_timestamp":1748218358329,"exchange_timestamp":1748218358208,"bids":[[0.7585,59.3]],"asks":[[0.7586,63.0]]},"12_13":{"local_timestamp":1748218358325,"exchange_timestamp":1748218358206,"bids":[[175.59,78.21]],"asks":[[175.6,267.24]]},"16_13":{"local_timestamp":1748218358329,"exchange_timestamp":1748218358207,"bids":[[2.3365,81.27]],"asks":[[2.3366,93.89]]},"18_13":{"local_timestamp":1748218358321,"exchange_timestamp":1748218358202,"bids":[[95.44,3.4]],"asks":[[95.45,71.4]]},"20_11":{"local_timestamp":1748218358347,"exchange_timestamp":1748218358210,"bids":[[669.18,1.03]],"asks":[[669.19,8.5]]},"19_13":{"local_timestamp":1748218358324,"exchange_timestamp":1748218358206,"bids":[[430.8,771.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218358329,"exchange_timestamp":1748218358207,"bids":[[668.9,63.0]],"asks":[[669.0,4190.0]]},"23_13":{"local_timestamp":1748218358329,"exchange_timestamp":1748218358207,"bids":[[0.22456,15.05]],"asks":[[0.22457,149.15]]},"26_13":{"local_timestamp":1748218358329,"exchange_timestamp":1748218358207,"bids":[[3.5929,1231.0]],"asks":[[3.593,132.0]]},"24_13":{"local_timestamp":1748218358221,"exchange_timestamp":1748218358102,"bids":[[0.27224,15.26]],"asks":[[0.27225,4.72]]},"26_11":{"local_timestamp":1748218358307,"exchange_timestamp":1748218358170,"bids":[[3.5922,3265.2]],"asks":[[3.5923,1014.6]]},"11_12":{"local_timestamp":1748218358238,"exchange_timestamp":1748218358131,"bids":[[175.66,0.1]],"asks":[[175.7,3.5]]},"12_12":{"local_timestamp":1748218358303,"exchange_timestamp":1748218358195,"bids":[[175.64,1.2]],"asks":[[175.65,346.3]]},"14_12":{"local_timestamp":1748218358374,"exchange_timestamp":1748218358265,"bids":[[0.7585,23281.0]],"asks":[[0.7586,8867.0]]},"15_12":{"local_timestamp":1748218358333,"exchange_timestamp":1748218358225,"bids":[[2.3372,191.0]],"asks":[[2.3378,191.0]]},"16_12":{"local_timestamp":1748218358348,"exchange_timestamp":1748218358240,"bids":[[2.337,9869.0]],"asks":[[2.3371,22219.0]]},"12_14":{"local_timestamp":1748218358332,"exchange_timestamp":1748218358202,"bids":[[175.746,71.0]],"asks":[[175.747,846.0]]},"17_12":{"local_timestamp":1748218358290,"exchange_timestamp":1748218358181,"bids":[[95.3,5.0]],"asks":[[95.4,8.2]]},"18_12":{"local_timestamp":1748218358302,"exchange_timestamp":1748218358193,"bids":[[95.43,75.2]],"asks":[[95.45,67.1]]},"19_12":{"local_timestamp":1748218358302,"exchange_timestamp":1748218358193,"bids":[[430.95,1.389]],"asks":[[431.04,0.463]]},"20_12":{"local_timestamp":1748218358287,"exchange_timestamp":1748218358178,"bids":[[668.3,0.08]],"asks":[[668.5,0.3]]},"16_14":{"local_timestamp":1748218358332,"exchange_timestamp":1748218358203,"bids":[[2.3379,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218358303,"exchange_timestamp":1748218358195,"bids":[[668.8,1.48]],"asks":[[668.9,26.51]]},"22_12":{"local_timestamp":1748218358333,"exchange_timestamp":1748218358224,"bids":[[0.22452,6926.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218358374,"exchange_timestamp":1748218358265,"bids":[[0.22455,20499.0]],"asks":[[0.22456,16219.0]]},"24_12":{"local_timestamp":1748218358325,"exchange_timestamp":1748218358216,"bids":[[0.27217,19958.0]],"asks":[[0.27218,427659.0]]},"26_12":{"local_timestamp":1748218358310,"exchange_timestamp":1748218358202,"bids":[[3.5931,910.0]],"asks":[[3.5932,110.0]]},"27_12":{"local_timestamp":1748218358301,"exchange_timestamp":1748218358193,"bids":[[3.5904,13.9]],"asks":[[3.5919,174.0]]},"19_14":{"local_timestamp":1748218358323,"exchange_timestamp":1748218358194,"bids":[[431.1,138.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218358365,"exchange_timestamp":1748218358236,"bids":[[0.2246,196.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218358333,"exchange_timestamp":1748218358197,"bids":[[175.59,238.39]],"asks":[[175.6,661.08]]},"24_14":{"local_timestamp":1748218358343,"exchange_timestamp":1748218358214,"bids":[[0.2723,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218358367,"exchange_timestamp":1748218358239,"bids":[[669.05,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218358337,"exchange_timestamp":1748218358208,"bids":[[0.75912,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218358218,"exchange_timestamp":1748218358090,"bids":[[95.47,43.0]],"asks":[[95.48,82.0]]},"26_14":{"local_timestamp":1748218358372,"exchange_timestamp":1748218358242,"bids":[[3.5936,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218358298,"exchange_timestamp":1748218358156,"bids":[[175.66,19.99]],"asks":[[175.67,85.31]]},"17_11":{"local_timestamp":1748218358278,"exchange_timestamp":1748218358142,"bids":[[95.52,40.514]],"asks":[[95.54,9.617]]},"21_11":{"local_timestamp":1748218358287,"exchange_timestamp":1748218358146,"bids":[[669.09,3.54]],"asks":[[669.1,38.31]]},"22_11":{"local_timestamp":1748218358275,"exchange_timestamp":1748218358136,"bids":[[0.22463,3385.0]],"asks":[[0.22464,3036.0]]},"15_11":{"local_timestamp":1748218358303,"exchange_timestamp":1748218358159,"bids":[[2.3378,2800.3]],"asks":[[2.3379,5793.2]]},"27_11":{"local_timestamp":1748218358285,"exchange_timestamp":1748218358148,"bids":[[3.59485,208.9]],"asks":[[3.59498,51.1]]},"18_11":{"local_timestamp":1748218358345,"exchange_timestamp":1748218358209,"bids":[[95.43,36.373]],"asks":[[95.44,110.661]]},"24_11":{"local_timestamp":1748218358296,"exchange_timestamp":1748218358159,"bids":[[0.27223,24167.0]],"asks":[[0.27224,9320.0]]},"19_11":{"local_timestamp":1748218358299,"exchange_timestamp":1748218358163,"bids":[[430.8,2.279]],"asks":[[430.83,1.435]]},"14_11":{"local_timestamp":1748218358278,"exchange_timestamp":1748218358141,"bids":[[0.7585,8692.0]],"asks":[[0.7586,100591.0]]},"16_11":{"local_timestamp":1748218358372,"exchange_timestamp":1748218358235,"bids":[[2.3365,3875.4]],"asks":[[2.3366,46356.4]]},"13_11":{"local_timestamp":1748218358292,"exchange_timestamp":1748218358155,"bids":[[0.7592,2639.2]],"asks":[[0.7593,2651.4]]}}
+{"23_11":{"local_timestamp":1748218358868,"exchange_timestamp":1748218358730,"bids":[[0.22453,12448.0]],"asks":[[0.22454,187050.0]]},"14_13":{"local_timestamp":1748218358828,"exchange_timestamp":1748218358708,"bids":[[0.7585,59.3]],"asks":[[0.7586,64.2]]},"12_13":{"local_timestamp":1748218358827,"exchange_timestamp":1748218358706,"bids":[[175.59,40.61]],"asks":[[175.6,268.87]]},"16_13":{"local_timestamp":1748218358827,"exchange_timestamp":1748218358707,"bids":[[2.3365,89.48]],"asks":[[2.3366,103.27]]},"18_13":{"local_timestamp":1748218358820,"exchange_timestamp":1748218358702,"bids":[[95.44,3.4]],"asks":[[95.45,96.3]]},"20_11":{"local_timestamp":1748218358828,"exchange_timestamp":1748218358691,"bids":[[669.18,1.03]],"asks":[[669.19,8.55]]},"19_13":{"local_timestamp":1748218358724,"exchange_timestamp":1748218358606,"bids":[[430.8,749.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218358828,"exchange_timestamp":1748218358707,"bids":[[668.9,63.0]],"asks":[[669.0,4800.0]]},"23_13":{"local_timestamp":1748218358828,"exchange_timestamp":1748218358707,"bids":[[0.22456,15.79]],"asks":[[0.22457,182.64]]},"26_13":{"local_timestamp":1748218358828,"exchange_timestamp":1748218358707,"bids":[[3.5929,427.0]],"asks":[[3.593,260.0]]},"24_13":{"local_timestamp":1748218358820,"exchange_timestamp":1748218358702,"bids":[[0.27224,15.26]],"asks":[[0.27225,4.72]]},"26_11":{"local_timestamp":1748218358740,"exchange_timestamp":1748218358603,"bids":[[3.5921,357.1]],"asks":[[3.5922,2537.7]]},"11_12":{"local_timestamp":1748218358839,"exchange_timestamp":1748218358731,"bids":[[175.66,0.1]],"asks":[[175.7,3.5]]},"12_12":{"local_timestamp":1748218358803,"exchange_timestamp":1748218358695,"bids":[[175.64,2.4]],"asks":[[175.65,401.6]]},"14_12":{"local_timestamp":1748218358873,"exchange_timestamp":1748218358765,"bids":[[0.7585,23508.0]],"asks":[[0.7586,8167.0]]},"15_12":{"local_timestamp":1748218358832,"exchange_timestamp":1748218358725,"bids":[[2.3372,1082.0]],"asks":[[2.3378,191.0]]},"16_12":{"local_timestamp":1748218358849,"exchange_timestamp":1748218358740,"bids":[[2.337,9885.0]],"asks":[[2.3371,22605.0]]},"12_14":{"local_timestamp":1748218358828,"exchange_timestamp":1748218358700,"bids":[[175.746,71.0]],"asks":[[175.747,665.0]]},"17_12":{"local_timestamp":1748218358690,"exchange_timestamp":1748218358582,"bids":[[95.3,5.1]],"asks":[[95.4,8.2]]},"18_12":{"local_timestamp":1748218358702,"exchange_timestamp":1748218358593,"bids":[[95.43,63.6]],"asks":[[95.44,10.2]]},"19_12":{"local_timestamp":1748218358802,"exchange_timestamp":1748218358693,"bids":[[430.95,1.389]],"asks":[[431.04,0.767]]},"20_12":{"local_timestamp":1748218358687,"exchange_timestamp":1748218358578,"bids":[[668.3,0.08]],"asks":[[668.5,0.3]]},"16_14":{"local_timestamp":1748218358868,"exchange_timestamp":1748218358739,"bids":[[2.3379,148.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218358703,"exchange_timestamp":1748218358594,"bids":[[668.8,1.47]],"asks":[[668.9,26.51]]},"22_12":{"local_timestamp":1748218358832,"exchange_timestamp":1748218358724,"bids":[[0.22452,6807.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218358877,"exchange_timestamp":1748218358766,"bids":[[0.22454,23814.0]],"asks":[[0.22455,20235.0]]},"24_12":{"local_timestamp":1748218358725,"exchange_timestamp":1748218358616,"bids":[[0.27217,19958.0]],"asks":[[0.27218,427659.0]]},"26_12":{"local_timestamp":1748218358810,"exchange_timestamp":1748218358702,"bids":[[3.5932,40.0]],"asks":[[3.5935,440.0]]},"27_12":{"local_timestamp":1748218358701,"exchange_timestamp":1748218358593,"bids":[[3.5904,186.4]],"asks":[[3.5919,168.5]]},"19_14":{"local_timestamp":1748218358519,"exchange_timestamp":1748218358390,"bids":[[431.1,138.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218358862,"exchange_timestamp":1748218358734,"bids":[[0.2246,196.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218358791,"exchange_timestamp":1748218358656,"bids":[[175.59,236.53]],"asks":[[175.6,662.19]]},"24_14":{"local_timestamp":1748218358694,"exchange_timestamp":1748218358565,"bids":[[0.2723,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218358873,"exchange_timestamp":1748218358744,"bids":[[669.07,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218358864,"exchange_timestamp":1748218358735,"bids":[[0.75912,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218358521,"exchange_timestamp":1748218358391,"bids":[[95.47,43.0]],"asks":[[95.48,82.0]]},"26_14":{"local_timestamp":1748218358851,"exchange_timestamp":1748218358723,"bids":[[3.5933,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218358873,"exchange_timestamp":1748218358731,"bids":[[175.66,16.04]],"asks":[[175.67,85.31]]},"17_11":{"local_timestamp":1748218358739,"exchange_timestamp":1748218358602,"bids":[[95.52,40.514]],"asks":[[95.54,9.617]]},"21_11":{"local_timestamp":1748218358852,"exchange_timestamp":1748218358712,"bids":[[669.09,3.63]],"asks":[[669.1,39.12]]},"22_11":{"local_timestamp":1748218358863,"exchange_timestamp":1748218358725,"bids":[[0.22463,2188.0]],"asks":[[0.22464,4597.0]]},"15_11":{"local_timestamp":1748218358822,"exchange_timestamp":1748218358679,"bids":[[2.3378,3669.2]],"asks":[[2.3379,5793.2]]},"27_11":{"local_timestamp":1748218358739,"exchange_timestamp":1748218358603,"bids":[[3.59463,238.7]],"asks":[[3.59464,4.7]]},"18_11":{"local_timestamp":1748218358828,"exchange_timestamp":1748218358690,"bids":[[95.43,36.373]],"asks":[[95.44,110.661]]},"24_11":{"local_timestamp":1748218358838,"exchange_timestamp":1748218358701,"bids":[[0.27223,24929.0]],"asks":[[0.27224,10195.0]]},"19_11":{"local_timestamp":1748218358697,"exchange_timestamp":1748218358561,"bids":[[430.81,0.02]],"asks":[[430.82,1.013]]},"14_11":{"local_timestamp":1748218358815,"exchange_timestamp":1748218358677,"bids":[[0.7585,6357.0]],"asks":[[0.7586,100789.0]]},"16_11":{"local_timestamp":1748218358817,"exchange_timestamp":1748218358679,"bids":[[2.3365,4037.0]],"asks":[[2.3366,46837.9]]},"13_11":{"local_timestamp":1748218358792,"exchange_timestamp":1748218358655,"bids":[[0.7592,2639.2]],"asks":[[0.7593,2651.4]]}}
+{"23_11":{"local_timestamp":1748218359287,"exchange_timestamp":1748218359149,"bids":[[0.22453,45178.0]],"asks":[[0.22454,177866.0]]},"14_13":{"local_timestamp":1748218359327,"exchange_timestamp":1748218359208,"bids":[[0.7585,59.3]],"asks":[[0.7586,70.5]]},"12_13":{"local_timestamp":1748218359325,"exchange_timestamp":1748218359206,"bids":[[175.59,83.94]],"asks":[[175.6,268.77]]},"16_13":{"local_timestamp":1748218359327,"exchange_timestamp":1748218359207,"bids":[[2.3365,21.52]],"asks":[[2.3366,51.06]]},"18_13":{"local_timestamp":1748218359320,"exchange_timestamp":1748218359202,"bids":[[95.44,3.4]],"asks":[[95.45,96.3]]},"20_11":{"local_timestamp":1748218359372,"exchange_timestamp":1748218359235,"bids":[[669.18,0.18]],"asks":[[669.19,8.55]]},"19_13":{"local_timestamp":1748218359325,"exchange_timestamp":1748218359206,"bids":[[430.8,749.0]],"asks":[[430.9,5.0]]},"21_13":{"local_timestamp":1748218359327,"exchange_timestamp":1748218359207,"bids":[[668.9,65.0]],"asks":[[669.0,4820.0]]},"23_13":{"local_timestamp":1748218359327,"exchange_timestamp":1748218359207,"bids":[[0.22456,98.5]],"asks":[[0.22457,169.46]]},"26_13":{"local_timestamp":1748218359228,"exchange_timestamp":1748218359107,"bids":[[3.5928,184.0]],"asks":[[3.5929,644.0]]},"24_13":{"local_timestamp":1748218359320,"exchange_timestamp":1748218359202,"bids":[[0.27224,15.26]],"asks":[[0.27225,4.72]]},"26_11":{"local_timestamp":1748218359338,"exchange_timestamp":1748218359201,"bids":[[3.592,165.4]],"asks":[[3.5921,1937.6]]},"11_12":{"local_timestamp":1748218359339,"exchange_timestamp":1748218359231,"bids":[[175.66,0.1]],"asks":[[175.7,3.5]]},"12_12":{"local_timestamp":1748218359304,"exchange_timestamp":1748218359195,"bids":[[175.64,2.4]],"asks":[[175.65,402.6]]},"14_12":{"local_timestamp":1748218359374,"exchange_timestamp":1748218359266,"bids":[[0.7585,21492.0]],"asks":[[0.7586,8167.0]]},"15_12":{"local_timestamp":1748218359333,"exchange_timestamp":1748218359225,"bids":[[2.3372,1082.0]],"asks":[[2.338,721.0]]},"16_12":{"local_timestamp":1748218359348,"exchange_timestamp":1748218359240,"bids":[[2.337,9885.0]],"asks":[[2.3371,18215.0]]},"12_14":{"local_timestamp":1748218359381,"exchange_timestamp":1748218359252,"bids":[[175.746,116.0]],"asks":[[175.747,575.0]]},"17_12":{"local_timestamp":1748218359289,"exchange_timestamp":1748218359181,"bids":[[95.3,5.0]],"asks":[[95.4,8.2]]},"18_12":{"local_timestamp":1748218359302,"exchange_timestamp":1748218359194,"bids":[[95.43,63.6]],"asks":[[95.44,10.2]]},"19_12":{"local_timestamp":1748218359302,"exchange_timestamp":1748218359193,"bids":[[430.95,1.389]],"asks":[[431.04,0.925]]},"20_12":{"local_timestamp":1748218358687,"exchange_timestamp":1748218358578,"bids":[[668.3,0.08]],"asks":[[668.5,0.3]]},"16_14":{"local_timestamp":1748218359369,"exchange_timestamp":1748218359240,"bids":[[2.3379,475.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218359303,"exchange_timestamp":1748218359195,"bids":[[668.8,1.47]],"asks":[[668.9,26.73]]},"22_12":{"local_timestamp":1748218359333,"exchange_timestamp":1748218359225,"bids":[[0.22452,7136.0]],"asks":[[0.22458,23.0]]},"23_12":{"local_timestamp":1748218359273,"exchange_timestamp":1748218359165,"bids":[[0.22456,14944.0]],"asks":[[0.22457,16999.0]]},"24_12":{"local_timestamp":1748218359325,"exchange_timestamp":1748218359216,"bids":[[0.27217,22236.0]],"asks":[[0.27218,427659.0]]},"26_12":{"local_timestamp":1748218359310,"exchange_timestamp":1748218359202,"bids":[[3.5929,250.0]],"asks":[[3.593,330.0]]},"27_12":{"local_timestamp":1748218359301,"exchange_timestamp":1748218359193,"bids":[[3.5904,180.9]],"asks":[[3.5918,126.5]]},"19_14":{"local_timestamp":1748218359377,"exchange_timestamp":1748218359248,"bids":[[431.1,138.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218359370,"exchange_timestamp":1748218359241,"bids":[[0.2246,204.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218359306,"exchange_timestamp":1748218359170,"bids":[[175.59,375.01]],"asks":[[175.6,659.75]]},"24_14":{"local_timestamp":1748218359225,"exchange_timestamp":1748218359097,"bids":[[0.2723,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218359303,"exchange_timestamp":1748218359174,"bids":[[669.07,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218359379,"exchange_timestamp":1748218359250,"bids":[[0.75912,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218358521,"exchange_timestamp":1748218358391,"bids":[[95.47,43.0]],"asks":[[95.48,82.0]]},"26_14":{"local_timestamp":1748218359381,"exchange_timestamp":1748218359252,"bids":[[3.5933,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218359341,"exchange_timestamp":1748218359200,"bids":[[175.66,16.04]],"asks":[[175.67,85.31]]},"17_11":{"local_timestamp":1748218359310,"exchange_timestamp":1748218359174,"bids":[[95.52,40.514]],"asks":[[95.54,9.617]]},"21_11":{"local_timestamp":1748218359284,"exchange_timestamp":1748218359144,"bids":[[669.09,3.65]],"asks":[[669.1,39.73]]},"22_11":{"local_timestamp":1748218359333,"exchange_timestamp":1748218359195,"bids":[[0.22463,8726.0]],"asks":[[0.22464,1934.0]]},"15_11":{"local_timestamp":1748218359339,"exchange_timestamp":1748218359196,"bids":[[2.3378,5019.2]],"asks":[[2.3379,1877.3]]},"27_11":{"local_timestamp":1748218359344,"exchange_timestamp":1748218359208,"bids":[[3.59446,64.2]],"asks":[[3.59447,285.8]]},"18_11":{"local_timestamp":1748218359362,"exchange_timestamp":1748218359225,"bids":[[95.43,36.373]],"asks":[[95.44,110.661]]},"24_11":{"local_timestamp":1748218359377,"exchange_timestamp":1748218359241,"bids":[[0.27223,24929.0]],"asks":[[0.27224,8895.0]]},"19_11":{"local_timestamp":1748218359368,"exchange_timestamp":1748218359232,"bids":[[430.81,0.02]],"asks":[[430.82,1.013]]},"14_11":{"local_timestamp":1748218359375,"exchange_timestamp":1748218359238,"bids":[[0.7585,9232.0]],"asks":[[0.7586,100796.0]]},"16_11":{"local_timestamp":1748218359369,"exchange_timestamp":1748218359231,"bids":[[2.3365,19519.8]],"asks":[[2.3366,13109.9]]},"13_11":{"local_timestamp":1748218359277,"exchange_timestamp":1748218359140,"bids":[[0.7592,2639.2]],"asks":[[0.7593,793.8]]}}
+{"23_11":{"local_timestamp":1748218359834,"exchange_timestamp":1748218359695,"bids":[[0.22451,34612.0]],"asks":[[0.22452,179915.0]]},"14_13":{"local_timestamp":1748218359832,"exchange_timestamp":1748218359708,"bids":[[0.7585,0.4]],"asks":[[0.7586,182.3]]},"12_13":{"local_timestamp":1748218359831,"exchange_timestamp":1748218359706,"bids":[[175.57,64.32]],"asks":[[175.58,927.85]]},"16_13":{"local_timestamp":1748218359832,"exchange_timestamp":1748218359707,"bids":[[2.3365,16.94]],"asks":[[2.3366,69.79]]},"18_13":{"local_timestamp":1748218359821,"exchange_timestamp":1748218359702,"bids":[[95.44,6.7]],"asks":[[95.45,118.7]]},"20_11":{"local_timestamp":1748218359853,"exchange_timestamp":1748218359717,"bids":[[669.18,0.18]],"asks":[[669.19,8.55]]},"19_13":{"local_timestamp":1748218359824,"exchange_timestamp":1748218359706,"bids":[[430.8,749.0]],"asks":[[430.9,6.0]]},"21_13":{"local_timestamp":1748218359832,"exchange_timestamp":1748218359707,"bids":[[668.9,65.0]],"asks":[[669.0,4936.0]]},"23_13":{"local_timestamp":1748218359832,"exchange_timestamp":1748218359707,"bids":[[0.2245,90.49]],"asks":[[0.22451,39.59]]},"26_13":{"local_timestamp":1748218359832,"exchange_timestamp":1748218359707,"bids":[[3.5923,196.0]],"asks":[[3.5924,603.0]]},"24_13":{"local_timestamp":1748218359821,"exchange_timestamp":1748218359702,"bids":[[0.27224,9.77]],"asks":[[0.27225,4.72]]},"26_11":{"local_timestamp":1748218359859,"exchange_timestamp":1748218359722,"bids":[[3.5915,14.3]],"asks":[[3.5916,1582.1]]},"11_12":{"local_timestamp":1748218359839,"exchange_timestamp":1748218359731,"bids":[[175.62,7.0]],"asks":[[175.66,2.3]]},"12_12":{"local_timestamp":1748218359806,"exchange_timestamp":1748218359696,"bids":[[175.61,3.1]],"asks":[[175.62,371.0]]},"14_12":{"local_timestamp":1748218359874,"exchange_timestamp":1748218359765,"bids":[[0.7585,1450.0]],"asks":[[0.7586,18434.0]]},"15_12":{"local_timestamp":1748218359834,"exchange_timestamp":1748218359725,"bids":[[2.3372,696.0]],"asks":[[2.3378,389.0]]},"16_12":{"local_timestamp":1748218359849,"exchange_timestamp":1748218359740,"bids":[[2.337,9885.0]],"asks":[[2.3371,23314.0]]},"12_14":{"local_timestamp":1748218359882,"exchange_timestamp":1748218359750,"bids":[[175.701,122.0]],"asks":[[175.713,288.0]]},"17_12":{"local_timestamp":1748218359690,"exchange_timestamp":1748218359581,"bids":[[95.3,5.0]],"asks":[[95.4,9.2]]},"18_12":{"local_timestamp":1748218359802,"exchange_timestamp":1748218359693,"bids":[[95.43,42.0]],"asks":[[95.44,17.2]]},"19_12":{"local_timestamp":1748218359802,"exchange_timestamp":1748218359693,"bids":[[430.95,1.389]],"asks":[[431.04,1.375]]},"20_12":{"local_timestamp":1748218358687,"exchange_timestamp":1748218358578,"bids":[[668.3,0.08]],"asks":[[668.5,0.3]]},"16_14":{"local_timestamp":1748218359873,"exchange_timestamp":1748218359743,"bids":[[2.3379,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218359803,"exchange_timestamp":1748218359695,"bids":[[668.8,0.35]],"asks":[[668.9,26.73]]},"22_12":{"local_timestamp":1748218359834,"exchange_timestamp":1748218359725,"bids":[[0.22452,5408.0]],"asks":[[0.22458,1286.0]]},"23_12":{"local_timestamp":1748218359874,"exchange_timestamp":1748218359765,"bids":[[0.22452,25.0]],"asks":[[0.22453,39075.0]]},"24_12":{"local_timestamp":1748218359825,"exchange_timestamp":1748218359716,"bids":[[0.27217,22236.0]],"asks":[[0.27218,427659.0]]},"26_12":{"local_timestamp":1748218359812,"exchange_timestamp":1748218359704,"bids":[[3.5928,10390.0]],"asks":[[3.5929,1340.0]]},"27_12":{"local_timestamp":1748218359802,"exchange_timestamp":1748218359693,"bids":[[3.59,180.9]],"asks":[[3.5918,126.5]]},"19_14":{"local_timestamp":1748218359882,"exchange_timestamp":1748218359753,"bids":[[431.0,423.0]],"asks":[[431.2,186.0]]},"23_14":{"local_timestamp":1748218359883,"exchange_timestamp":1748218359753,"bids":[[0.22455,571.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218359848,"exchange_timestamp":1748218359712,"bids":[[175.56,166.78]],"asks":[[175.57,674.21]]},"24_14":{"local_timestamp":1748218359879,"exchange_timestamp":1748218359750,"bids":[[0.2723,16.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218359835,"exchange_timestamp":1748218359707,"bids":[[669.0,267.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218359877,"exchange_timestamp":1748218359748,"bids":[[0.75897,105.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218359806,"exchange_timestamp":1748218359677,"bids":[[95.46,39.0]],"asks":[[95.47,78.0]]},"26_14":{"local_timestamp":1748218359875,"exchange_timestamp":1748218359746,"bids":[[3.5926,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218359823,"exchange_timestamp":1748218359682,"bids":[[175.64,6.18]],"asks":[[175.65,240.97]]},"17_11":{"local_timestamp":1748218359864,"exchange_timestamp":1748218359728,"bids":[[95.51,57.681]],"asks":[[95.53,9.559]]},"21_11":{"local_timestamp":1748218359832,"exchange_timestamp":1748218359689,"bids":[[669.09,3.66]],"asks":[[669.1,40.68]]},"22_11":{"local_timestamp":1748218359839,"exchange_timestamp":1748218359701,"bids":[[0.22462,2053.0]],"asks":[[0.22463,40208.0]]},"15_11":{"local_timestamp":1748218359819,"exchange_timestamp":1748218359676,"bids":[[2.3378,3669.2]],"asks":[[2.3379,5196.8]]},"27_11":{"local_timestamp":1748218359858,"exchange_timestamp":1748218359721,"bids":[[3.59406,11.2]],"asks":[[3.59407,429.1]]},"18_11":{"local_timestamp":1748218359867,"exchange_timestamp":1748218359731,"bids":[[95.42,10.937]],"asks":[[95.43,153.816]]},"24_11":{"local_timestamp":1748218359802,"exchange_timestamp":1748218359665,"bids":[[0.27223,7345.0]],"asks":[[0.27224,5133.0]]},"19_11":{"local_timestamp":1748218359818,"exchange_timestamp":1748218359683,"bids":[[430.81,0.033]],"asks":[[430.82,1.013]]},"14_11":{"local_timestamp":1748218359849,"exchange_timestamp":1748218359710,"bids":[[0.7584,4834.0]],"asks":[[0.7585,48336.0]]},"16_11":{"local_timestamp":1748218359788,"exchange_timestamp":1748218359649,"bids":[[2.3365,1242.2]],"asks":[[2.3366,22827.3]]},"13_11":{"local_timestamp":1748218359786,"exchange_timestamp":1748218359648,"bids":[[0.7592,1139.2]],"asks":[[0.7593,2813.9]]}}
+{"23_11":{"local_timestamp":1748218360345,"exchange_timestamp":1748218360206,"bids":[[0.22447,50846.0]],"asks":[[0.22448,107020.0]]},"14_13":{"local_timestamp":1748218360329,"exchange_timestamp":1748218360208,"bids":[[0.7584,52.6]],"asks":[[0.7585,249.7]]},"12_13":{"local_timestamp":1748218360329,"exchange_timestamp":1748218360206,"bids":[[175.54,81.49]],"asks":[[175.55,701.36]]},"16_13":{"local_timestamp":1748218360329,"exchange_timestamp":1748218360207,"bids":[[2.3365,12.64]],"asks":[[2.3366,98.46]]},"18_13":{"local_timestamp":1748218360220,"exchange_timestamp":1748218360102,"bids":[[95.44,6.7]],"asks":[[95.45,124.1]]},"20_11":{"local_timestamp":1748218360276,"exchange_timestamp":1748218360138,"bids":[[669.14,0.38]],"asks":[[669.15,8.42]]},"19_13":{"local_timestamp":1748218360324,"exchange_timestamp":1748218360206,"bids":[[430.8,15.0]],"asks":[[430.9,169.0]]},"21_13":{"local_timestamp":1748218360329,"exchange_timestamp":1748218360207,"bids":[[668.8,1280.0]],"asks":[[668.9,5494.0]]},"23_13":{"local_timestamp":1748218360326,"exchange_timestamp":1748218360207,"bids":[[0.22447,96.55]],"asks":[[0.22448,152.07]]},"26_13":{"local_timestamp":1748218360329,"exchange_timestamp":1748218360207,"bids":[[3.5923,217.0]],"asks":[[3.5924,1186.0]]},"24_13":{"local_timestamp":1748218360321,"exchange_timestamp":1748218360202,"bids":[[0.27224,9.77]],"asks":[[0.27225,4.72]]},"26_11":{"local_timestamp":1748218360277,"exchange_timestamp":1748218360138,"bids":[[3.5914,634.8]],"asks":[[3.5915,4411.6]]},"11_12":{"local_timestamp":1748218360338,"exchange_timestamp":1748218360231,"bids":[[175.6,0.1]],"asks":[[175.64,2.3]]},"12_12":{"local_timestamp":1748218360304,"exchange_timestamp":1748218360196,"bids":[[175.58,132.7]],"asks":[[175.59,201.8]]},"14_12":{"local_timestamp":1748218360373,"exchange_timestamp":1748218360265,"bids":[[0.7585,319.0]],"asks":[[0.7586,33500.0]]},"15_12":{"local_timestamp":1748218360333,"exchange_timestamp":1748218360225,"bids":[[2.3371,724.0]],"asks":[[2.3377,195.0]]},"16_12":{"local_timestamp":1748218360349,"exchange_timestamp":1748218360241,"bids":[[2.3367,4129.0]],"asks":[[2.3368,11810.0]]},"12_14":{"local_timestamp":1748218360376,"exchange_timestamp":1748218360247,"bids":[[175.701,60.0]],"asks":[[175.702,1348.0]]},"17_12":{"local_timestamp":1748218360289,"exchange_timestamp":1748218360181,"bids":[[95.3,5.0]],"asks":[[95.4,9.2]]},"18_12":{"local_timestamp":1748218360301,"exchange_timestamp":1748218360193,"bids":[[95.43,34.8]],"asks":[[95.44,17.2]]},"19_12":{"local_timestamp":1748218360302,"exchange_timestamp":1748218360194,"bids":[[430.86,0.013]],"asks":[[430.96,2.194]]},"20_12":{"local_timestamp":1748218360086,"exchange_timestamp":1748218359978,"bids":[[668.2,0.69]],"asks":[[668.5,0.75]]},"16_14":{"local_timestamp":1748218360384,"exchange_timestamp":1748218360255,"bids":[[2.3379,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218360304,"exchange_timestamp":1748218360195,"bids":[[668.7,24.54]],"asks":[[668.8,15.06]]},"22_12":{"local_timestamp":1748218360333,"exchange_timestamp":1748218360225,"bids":[[0.22444,6849.0]],"asks":[[0.22457,2507.0]]},"23_12":{"local_timestamp":1748218360373,"exchange_timestamp":1748218360265,"bids":[[0.22451,176.0]],"asks":[[0.22452,95915.0]]},"24_12":{"local_timestamp":1748218360324,"exchange_timestamp":1748218360216,"bids":[[0.27217,5822.0]],"asks":[[0.27218,428026.0]]},"26_12":{"local_timestamp":1748218360310,"exchange_timestamp":1748218360202,"bids":[[3.5927,300.0]],"asks":[[3.5928,1830.0]]},"27_12":{"local_timestamp":1748218360003,"exchange_timestamp":1748218359894,"bids":[[3.59,167.0]],"asks":[[3.5916,28.5]]},"19_14":{"local_timestamp":1748218360350,"exchange_timestamp":1748218360217,"bids":[[431.0,991.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218360376,"exchange_timestamp":1748218360247,"bids":[[0.22455,527.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218360359,"exchange_timestamp":1748218360224,"bids":[[175.54,122.42]],"asks":[[175.55,607.33]]},"24_14":{"local_timestamp":1748218360345,"exchange_timestamp":1748218360216,"bids":[[0.2723,37.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218360345,"exchange_timestamp":1748218360216,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218360355,"exchange_timestamp":1748218360226,"bids":[[0.75899,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218359806,"exchange_timestamp":1748218359677,"bids":[[95.46,39.0]],"asks":[[95.47,78.0]]},"26_14":{"local_timestamp":1748218360376,"exchange_timestamp":1748218360246,"bids":[[3.5928,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218360345,"exchange_timestamp":1748218360203,"bids":[[175.62,14.18]],"asks":[[175.63,133.14]]},"17_11":{"local_timestamp":1748218360197,"exchange_timestamp":1748218360061,"bids":[[95.51,61.026]],"asks":[[95.53,9.78]]},"21_11":{"local_timestamp":1748218360363,"exchange_timestamp":1748218360222,"bids":[[669.02,10.46]],"asks":[[669.03,24.12]]},"22_11":{"local_timestamp":1748218360372,"exchange_timestamp":1748218360234,"bids":[[0.22458,1731.0]],"asks":[[0.22459,5388.0]]},"15_11":{"local_timestamp":1748218360383,"exchange_timestamp":1748218360239,"bids":[[2.3378,6.2]],"asks":[[2.3379,5203.9]]},"27_11":{"local_timestamp":1748218360329,"exchange_timestamp":1748218360191,"bids":[[3.5937,255.8]],"asks":[[3.59371,63.2]]},"18_11":{"local_timestamp":1748218360329,"exchange_timestamp":1748218360191,"bids":[[95.42,10.937]],"asks":[[95.43,154.13]]},"24_11":{"local_timestamp":1748218360246,"exchange_timestamp":1748218360110,"bids":[[0.27223,6490.0]],"asks":[[0.27224,5133.0]]},"19_11":{"local_timestamp":1748218360344,"exchange_timestamp":1748218360207,"bids":[[430.72,0.013]],"asks":[[430.73,1.803]]},"14_11":{"local_timestamp":1748218360293,"exchange_timestamp":1748218360156,"bids":[[0.7583,19257.0]],"asks":[[0.7584,32661.0]]},"16_11":{"local_timestamp":1748218360308,"exchange_timestamp":1748218360171,"bids":[[2.3365,992.5]],"asks":[[2.3366,28721.0]]},"13_11":{"local_timestamp":1748218360345,"exchange_timestamp":1748218360208,"bids":[[0.7591,9218.1]],"asks":[[0.7592,5245.4]]}}
+{"23_11":{"local_timestamp":1748218360783,"exchange_timestamp":1748218360645,"bids":[[0.22447,82396.0]],"asks":[[0.22448,36620.0]]},"14_13":{"local_timestamp":1748218360827,"exchange_timestamp":1748218360708,"bids":[[0.7584,62.0]],"asks":[[0.7585,230.7]]},"12_13":{"local_timestamp":1748218360825,"exchange_timestamp":1748218360706,"bids":[[175.54,302.69]],"asks":[[175.55,68.78]]},"16_13":{"local_timestamp":1748218360827,"exchange_timestamp":1748218360707,"bids":[[2.3365,17.32]],"asks":[[2.3366,98.01]]},"18_13":{"local_timestamp":1748218360821,"exchange_timestamp":1748218360702,"bids":[[95.44,6.7]],"asks":[[95.45,124.3]]},"20_11":{"local_timestamp":1748218360822,"exchange_timestamp":1748218360685,"bids":[[669.14,0.38]],"asks":[[669.15,8.42]]},"19_13":{"local_timestamp":1748218360825,"exchange_timestamp":1748218360706,"bids":[[430.8,15.0]],"asks":[[430.9,169.0]]},"21_13":{"local_timestamp":1748218360827,"exchange_timestamp":1748218360707,"bids":[[668.8,1283.0]],"asks":[[668.9,5295.0]]},"23_13":{"local_timestamp":1748218360826,"exchange_timestamp":1748218360707,"bids":[[0.22449,142.56]],"asks":[[0.2245,39.1]]},"26_13":{"local_timestamp":1748218360827,"exchange_timestamp":1748218360707,"bids":[[3.5923,170.0]],"asks":[[3.5924,604.0]]},"24_13":{"local_timestamp":1748218360820,"exchange_timestamp":1748218360702,"bids":[[0.27224,9.77]],"asks":[[0.27225,4.72]]},"26_11":{"local_timestamp":1748218360881,"exchange_timestamp":1748218360744,"bids":[[3.5914,695.0]],"asks":[[3.5915,541.9]]},"11_12":{"local_timestamp":1748218360839,"exchange_timestamp":1748218360731,"bids":[[175.6,3.7]],"asks":[[175.66,5.8]]},"12_12":{"local_timestamp":1748218360803,"exchange_timestamp":1748218360695,"bids":[[175.58,236.1]],"asks":[[175.59,6.7]]},"14_12":{"local_timestamp":1748218360873,"exchange_timestamp":1748218360765,"bids":[[0.7585,319.0]],"asks":[[0.7586,32523.0]]},"15_12":{"local_timestamp":1748218360833,"exchange_timestamp":1748218360724,"bids":[[2.3371,919.0]],"asks":[[2.3378,398.0]]},"16_12":{"local_timestamp":1748218360849,"exchange_timestamp":1748218360740,"bids":[[2.3367,10408.0]],"asks":[[2.3368,10809.0]]},"12_14":{"local_timestamp":1748218360696,"exchange_timestamp":1748218360567,"bids":[[175.701,387.0]],"asks":[[175.702,998.0]]},"17_12":{"local_timestamp":1748218360789,"exchange_timestamp":1748218360681,"bids":[[95.3,5.1]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218360702,"exchange_timestamp":1748218360594,"bids":[[95.43,34.8]],"asks":[[95.44,17.2]]},"19_12":{"local_timestamp":1748218360802,"exchange_timestamp":1748218360693,"bids":[[430.86,0.013]],"asks":[[430.95,0.087]]},"20_12":{"local_timestamp":1748218360885,"exchange_timestamp":1748218360777,"bids":[[668.2,0.22]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218360729,"exchange_timestamp":1748218360600,"bids":[[2.3379,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218360803,"exchange_timestamp":1748218360695,"bids":[[668.7,26.62]],"asks":[[668.8,8.56]]},"22_12":{"local_timestamp":1748218360833,"exchange_timestamp":1748218360725,"bids":[[0.22444,6849.0]],"asks":[[0.22457,2507.0]]},"23_12":{"local_timestamp":1748218360874,"exchange_timestamp":1748218360765,"bids":[[0.22451,19975.0]],"asks":[[0.22452,2242.0]]},"24_12":{"local_timestamp":1748218360425,"exchange_timestamp":1748218360316,"bids":[[0.27217,5822.0]],"asks":[[0.27218,428026.0]]},"26_12":{"local_timestamp":1748218360810,"exchange_timestamp":1748218360702,"bids":[[3.5927,300.0]],"asks":[[3.5928,1150.0]]},"27_12":{"local_timestamp":1748218360601,"exchange_timestamp":1748218360492,"bids":[[3.59,167.0]],"asks":[[3.5917,172.6]]},"19_14":{"local_timestamp":1748218360781,"exchange_timestamp":1748218360652,"bids":[[431.0,991.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218360729,"exchange_timestamp":1748218360600,"bids":[[0.22455,527.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218360786,"exchange_timestamp":1748218360650,"bids":[[175.54,738.01]],"asks":[[175.55,128.52]]},"24_14":{"local_timestamp":1748218360825,"exchange_timestamp":1748218360695,"bids":[[0.2723,37.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218360636,"exchange_timestamp":1748218360507,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218360865,"exchange_timestamp":1748218360736,"bids":[[0.759,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218360677,"exchange_timestamp":1748218360548,"bids":[[95.46,39.0]],"asks":[[95.47,78.0]]},"26_14":{"local_timestamp":1748218360862,"exchange_timestamp":1748218360734,"bids":[[3.5929,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218360828,"exchange_timestamp":1748218360687,"bids":[[175.62,22.28]],"asks":[[175.63,133.26]]},"17_11":{"local_timestamp":1748218360748,"exchange_timestamp":1748218360611,"bids":[[95.51,63.119]],"asks":[[95.53,9.78]]},"21_11":{"local_timestamp":1748218360789,"exchange_timestamp":1748218360648,"bids":[[669.02,11.11]],"asks":[[669.03,24.12]]},"22_11":{"local_timestamp":1748218360809,"exchange_timestamp":1748218360671,"bids":[[0.22458,3816.0]],"asks":[[0.22459,1934.0]]},"15_11":{"local_timestamp":1748218360783,"exchange_timestamp":1748218360639,"bids":[[2.3376,3936.0]],"asks":[[2.3377,1000.5]]},"27_11":{"local_timestamp":1748218360862,"exchange_timestamp":1748218360726,"bids":[[3.59397,170.9]],"asks":[[3.59398,142.5]]},"18_11":{"local_timestamp":1748218360851,"exchange_timestamp":1748218360715,"bids":[[95.42,11.983]],"asks":[[95.43,154.13]]},"24_11":{"local_timestamp":1748218360760,"exchange_timestamp":1748218360623,"bids":[[0.27223,6490.0]],"asks":[[0.27224,5133.0]]},"19_11":{"local_timestamp":1748218360775,"exchange_timestamp":1748218360639,"bids":[[430.72,0.126]],"asks":[[430.73,5.112]]},"14_11":{"local_timestamp":1748218360851,"exchange_timestamp":1748218360714,"bids":[[0.7583,28013.0]],"asks":[[0.7584,7358.0]]},"16_11":{"local_timestamp":1748218360869,"exchange_timestamp":1748218360731,"bids":[[2.3365,4056.4]],"asks":[[2.3366,23080.5]]},"13_11":{"local_timestamp":1748218360878,"exchange_timestamp":1748218360742,"bids":[[0.7591,9736.9]],"asks":[[0.7592,3410.1]]}}
+{"23_11":{"local_timestamp":1748218361322,"exchange_timestamp":1748218361185,"bids":[[0.22447,82333.0]],"asks":[[0.22448,36458.0]]},"14_13":{"local_timestamp":1748218361327,"exchange_timestamp":1748218361208,"bids":[[0.7584,62.0]],"asks":[[0.7585,198.3]]},"12_13":{"local_timestamp":1748218361325,"exchange_timestamp":1748218361206,"bids":[[175.54,279.69]],"asks":[[175.55,87.6]]},"16_13":{"local_timestamp":1748218361327,"exchange_timestamp":1748218361207,"bids":[[2.3365,17.32]],"asks":[[2.3366,98.01]]},"18_13":{"local_timestamp":1748218361320,"exchange_timestamp":1748218361202,"bids":[[95.44,6.7]],"asks":[[95.45,106.4]]},"20_11":{"local_timestamp":1748218361221,"exchange_timestamp":1748218361084,"bids":[[669.14,0.38]],"asks":[[669.15,8.42]]},"19_13":{"local_timestamp":1748218361325,"exchange_timestamp":1748218361206,"bids":[[430.8,15.0]],"asks":[[430.9,169.0]]},"21_13":{"local_timestamp":1748218361327,"exchange_timestamp":1748218361207,"bids":[[668.8,1283.0]],"asks":[[668.9,5452.0]]},"23_13":{"local_timestamp":1748218361327,"exchange_timestamp":1748218361207,"bids":[[0.22449,114.37]],"asks":[[0.2245,67.2]]},"26_13":{"local_timestamp":1748218361227,"exchange_timestamp":1748218361107,"bids":[[3.5923,173.0]],"asks":[[3.5924,816.0]]},"24_13":{"local_timestamp":1748218361320,"exchange_timestamp":1748218361202,"bids":[[0.27224,9.77]],"asks":[[0.27225,4.72]]},"26_11":{"local_timestamp":1748218361309,"exchange_timestamp":1748218361171,"bids":[[3.5914,385.2]],"asks":[[3.5915,1801.4]]},"11_12":{"local_timestamp":1748218361339,"exchange_timestamp":1748218361232,"bids":[[175.6,8.0]],"asks":[[175.66,5.8]]},"12_12":{"local_timestamp":1748218361303,"exchange_timestamp":1748218361195,"bids":[[175.58,310.0]],"asks":[[175.59,6.9]]},"14_12":{"local_timestamp":1748218361373,"exchange_timestamp":1748218361265,"bids":[[0.7585,516.0]],"asks":[[0.7586,32523.0]]},"15_12":{"local_timestamp":1748218361333,"exchange_timestamp":1748218361225,"bids":[[2.3372,207.0]],"asks":[[2.3378,386.0]]},"16_12":{"local_timestamp":1748218361349,"exchange_timestamp":1748218361240,"bids":[[2.3367,10507.0]],"asks":[[2.3368,10809.0]]},"12_14":{"local_timestamp":1748218361386,"exchange_timestamp":1748218361257,"bids":[[175.701,387.0]],"asks":[[175.702,578.0]]},"17_12":{"local_timestamp":1748218361289,"exchange_timestamp":1748218361181,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218360902,"exchange_timestamp":1748218360793,"bids":[[95.43,40.7]],"asks":[[95.44,17.2]]},"19_12":{"local_timestamp":1748218361302,"exchange_timestamp":1748218361193,"bids":[[430.86,0.013]],"asks":[[430.95,0.45]]},"20_12":{"local_timestamp":1748218361386,"exchange_timestamp":1748218361278,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218361386,"exchange_timestamp":1748218361257,"bids":[[2.3379,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218361203,"exchange_timestamp":1748218361094,"bids":[[668.7,26.0]],"asks":[[668.8,7.42]]},"22_12":{"local_timestamp":1748218361033,"exchange_timestamp":1748218360925,"bids":[[0.22444,6849.0]],"asks":[[0.22457,7851.0]]},"23_12":{"local_timestamp":1748218361374,"exchange_timestamp":1748218361265,"bids":[[0.22451,5283.0]],"asks":[[0.22452,10420.0]]},"24_12":{"local_timestamp":1748218361325,"exchange_timestamp":1748218361216,"bids":[[0.27217,5822.0]],"asks":[[0.27218,428026.0]]},"26_12":{"local_timestamp":1748218361310,"exchange_timestamp":1748218361201,"bids":[[3.5927,300.0]],"asks":[[3.5928,1150.0]]},"27_12":{"local_timestamp":1748218361302,"exchange_timestamp":1748218361193,"bids":[[3.59,167.0]],"asks":[[3.5917,172.6]]},"19_14":{"local_timestamp":1748218361141,"exchange_timestamp":1748218361012,"bids":[[431.0,991.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218361380,"exchange_timestamp":1748218361251,"bids":[[0.22457,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218361368,"exchange_timestamp":1748218361233,"bids":[[175.54,670.3]],"asks":[[175.55,155.86]]},"24_14":{"local_timestamp":1748218360825,"exchange_timestamp":1748218360695,"bids":[[0.2723,37.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218361386,"exchange_timestamp":1748218361257,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218361385,"exchange_timestamp":1748218361256,"bids":[[0.759,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218361336,"exchange_timestamp":1748218361207,"bids":[[95.46,39.0]],"asks":[[95.47,78.0]]},"26_14":{"local_timestamp":1748218361381,"exchange_timestamp":1748218361251,"bids":[[3.5927,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218361286,"exchange_timestamp":1748218361145,"bids":[[175.62,34.7]],"asks":[[175.63,133.26]]},"17_11":{"local_timestamp":1748218361173,"exchange_timestamp":1748218361036,"bids":[[95.51,63.119]],"asks":[[95.53,3.405]]},"21_11":{"local_timestamp":1748218361268,"exchange_timestamp":1748218361128,"bids":[[669.02,11.02]],"asks":[[669.03,24.54]]},"22_11":{"local_timestamp":1748218361358,"exchange_timestamp":1748218361221,"bids":[[0.22458,9158.0]],"asks":[[0.22459,1934.0]]},"15_11":{"local_timestamp":1748218361168,"exchange_timestamp":1748218361024,"bids":[[2.3376,3251.6]],"asks":[[2.3377,1000.5]]},"27_11":{"local_timestamp":1748218361363,"exchange_timestamp":1748218361227,"bids":[[3.59387,91.9]],"asks":[[3.59388,426.5]]},"18_11":{"local_timestamp":1748218361292,"exchange_timestamp":1748218361156,"bids":[[95.42,11.983]],"asks":[[95.43,154.13]]},"24_11":{"local_timestamp":1748218361277,"exchange_timestamp":1748218361140,"bids":[[0.27223,8828.0]],"asks":[[0.27224,5133.0]]},"19_11":{"local_timestamp":1748218361386,"exchange_timestamp":1748218361250,"bids":[[430.72,0.126]],"asks":[[430.73,5.112]]},"14_11":{"local_timestamp":1748218361314,"exchange_timestamp":1748218361176,"bids":[[0.7583,28293.0]],"asks":[[0.7584,5207.0]]},"16_11":{"local_timestamp":1748218361245,"exchange_timestamp":1748218361107,"bids":[[2.3365,4056.4]],"asks":[[2.3366,23080.5]]},"13_11":{"local_timestamp":1748218360878,"exchange_timestamp":1748218360742,"bids":[[0.7591,9736.9]],"asks":[[0.7592,3410.1]]}}
+{"23_11":{"local_timestamp":1748218361761,"exchange_timestamp":1748218361623,"bids":[[0.22447,82830.0]],"asks":[[0.22448,56728.0]]},"14_13":{"local_timestamp":1748218361826,"exchange_timestamp":1748218361708,"bids":[[0.7584,62.0]],"asks":[[0.7585,198.5]]},"12_13":{"local_timestamp":1748218361824,"exchange_timestamp":1748218361706,"bids":[[175.54,272.72]],"asks":[[175.55,151.83]]},"16_13":{"local_timestamp":1748218361825,"exchange_timestamp":1748218361707,"bids":[[2.3365,12.54]],"asks":[[2.3366,98.01]]},"18_13":{"local_timestamp":1748218361320,"exchange_timestamp":1748218361202,"bids":[[95.44,6.7]],"asks":[[95.45,106.4]]},"20_11":{"local_timestamp":1748218361826,"exchange_timestamp":1748218361690,"bids":[[669.14,0.38]],"asks":[[669.15,8.42]]},"19_13":{"local_timestamp":1748218361824,"exchange_timestamp":1748218361706,"bids":[[430.8,15.0]],"asks":[[430.9,262.0]]},"21_13":{"local_timestamp":1748218361826,"exchange_timestamp":1748218361707,"bids":[[668.8,1283.0]],"asks":[[668.9,5460.0]]},"23_13":{"local_timestamp":1748218361825,"exchange_timestamp":1748218361707,"bids":[[0.22449,74.38]],"asks":[[0.2245,68.29]]},"26_13":{"local_timestamp":1748218361727,"exchange_timestamp":1748218361607,"bids":[[3.5923,173.0]],"asks":[[3.5924,816.0]]},"24_13":{"local_timestamp":1748218361620,"exchange_timestamp":1748218361502,"bids":[[0.27224,9.77]],"asks":[[0.27225,4.72]]},"26_11":{"local_timestamp":1748218361776,"exchange_timestamp":1748218361638,"bids":[[3.5914,568.4]],"asks":[[3.5915,1705.2]]},"11_12":{"local_timestamp":1748218361839,"exchange_timestamp":1748218361732,"bids":[[175.6,8.1]],"asks":[[175.66,5.8]]},"12_12":{"local_timestamp":1748218361804,"exchange_timestamp":1748218361695,"bids":[[175.58,257.2]],"asks":[[175.59,3.3]]},"14_12":{"local_timestamp":1748218361874,"exchange_timestamp":1748218361766,"bids":[[0.7585,516.0]],"asks":[[0.7586,32523.0]]},"15_12":{"local_timestamp":1748218361833,"exchange_timestamp":1748218361725,"bids":[[2.3372,12.0]],"asks":[[2.3378,386.0]]},"16_12":{"local_timestamp":1748218361856,"exchange_timestamp":1748218361741,"bids":[[2.3367,7996.0]],"asks":[[2.3368,11398.0]]},"12_14":{"local_timestamp":1748218361885,"exchange_timestamp":1748218361756,"bids":[[175.701,387.0]],"asks":[[175.702,458.0]]},"17_12":{"local_timestamp":1748218361590,"exchange_timestamp":1748218361481,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218361602,"exchange_timestamp":1748218361494,"bids":[[95.43,40.7]],"asks":[[95.44,17.2]]},"19_12":{"local_timestamp":1748218361802,"exchange_timestamp":1748218361694,"bids":[[430.86,0.013]],"asks":[[430.95,0.45]]},"20_12":{"local_timestamp":1748218361386,"exchange_timestamp":1748218361278,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218361886,"exchange_timestamp":1748218361757,"bids":[[2.3379,16.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218361803,"exchange_timestamp":1748218361695,"bids":[[668.7,26.17]],"asks":[[668.8,7.42]]},"22_12":{"local_timestamp":1748218361833,"exchange_timestamp":1748218361725,"bids":[[0.22447,6855.0]],"asks":[[0.22457,7851.0]]},"23_12":{"local_timestamp":1748218361874,"exchange_timestamp":1748218361766,"bids":[[0.22451,11161.0]],"asks":[[0.22452,15753.0]]},"24_12":{"local_timestamp":1748218361825,"exchange_timestamp":1748218361717,"bids":[[0.27217,8319.0]],"asks":[[0.27218,428026.0]]},"26_12":{"local_timestamp":1748218361810,"exchange_timestamp":1748218361702,"bids":[[3.5927,300.0]],"asks":[[3.5928,1150.0]]},"27_12":{"local_timestamp":1748218361801,"exchange_timestamp":1748218361693,"bids":[[3.59,167.0]],"asks":[[3.5917,172.6]]},"19_14":{"local_timestamp":1748218361822,"exchange_timestamp":1748218361693,"bids":[[431.0,59.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218361885,"exchange_timestamp":1748218361757,"bids":[[0.22457,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218361799,"exchange_timestamp":1748218361663,"bids":[[175.54,677.9]],"asks":[[175.55,162.14]]},"24_14":{"local_timestamp":1748218360825,"exchange_timestamp":1748218360695,"bids":[[0.2723,37.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218361841,"exchange_timestamp":1748218361712,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218361872,"exchange_timestamp":1748218361743,"bids":[[0.759,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218361884,"exchange_timestamp":1748218361755,"bids":[[95.46,127.0]],"asks":[[95.48,144.0]]},"26_14":{"local_timestamp":1748218361860,"exchange_timestamp":1748218361730,"bids":[[3.5929,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218361840,"exchange_timestamp":1748218361698,"bids":[[175.62,34.67]],"asks":[[175.63,140.04]]},"17_11":{"local_timestamp":1748218361728,"exchange_timestamp":1748218361591,"bids":[[95.51,63.119]],"asks":[[95.53,3.407]]},"21_11":{"local_timestamp":1748218361821,"exchange_timestamp":1748218361681,"bids":[[669.02,1.78]],"asks":[[669.03,24.56]]},"22_11":{"local_timestamp":1748218361813,"exchange_timestamp":1748218361675,"bids":[[0.22458,9158.0]],"asks":[[0.22459,4586.0]]},"15_11":{"local_timestamp":1748218361810,"exchange_timestamp":1748218361667,"bids":[[2.3376,3253.3]],"asks":[[2.3377,2350.5]]},"27_11":{"local_timestamp":1748218361810,"exchange_timestamp":1748218361674,"bids":[[3.59387,96.9]],"asks":[[3.59388,426.5]]},"18_11":{"local_timestamp":1748218361780,"exchange_timestamp":1748218361644,"bids":[[95.42,12.204]],"asks":[[95.43,154.13]]},"24_11":{"local_timestamp":1748218361768,"exchange_timestamp":1748218361633,"bids":[[0.27223,8828.0]],"asks":[[0.27224,5342.0]]},"19_11":{"local_timestamp":1748218361837,"exchange_timestamp":1748218361701,"bids":[[430.71,3.133]],"asks":[[430.72,2.302]]},"14_11":{"local_timestamp":1748218361877,"exchange_timestamp":1748218361739,"bids":[[0.7583,28405.0]],"asks":[[0.7584,5614.0]]},"16_11":{"local_timestamp":1748218361807,"exchange_timestamp":1748218361670,"bids":[[2.3365,4948.7]],"asks":[[2.3366,23102.8]]},"13_11":{"local_timestamp":1748218361817,"exchange_timestamp":1748218361681,"bids":[[0.7591,9736.9]],"asks":[[0.7592,3422.1]]}}
+{"23_11":{"local_timestamp":1748218362321,"exchange_timestamp":1748218362183,"bids":[[0.22447,72874.0]],"asks":[[0.22448,51290.0]]},"14_13":{"local_timestamp":1748218362328,"exchange_timestamp":1748218362208,"bids":[[0.7584,31.1]],"asks":[[0.7585,218.0]]},"12_13":{"local_timestamp":1748218362325,"exchange_timestamp":1748218362206,"bids":[[175.54,273.91]],"asks":[[175.55,135.43]]},"16_13":{"local_timestamp":1748218362327,"exchange_timestamp":1748218362207,"bids":[[2.3362,4.93]],"asks":[[2.3363,161.03]]},"18_13":{"local_timestamp":1748218362220,"exchange_timestamp":1748218362102,"bids":[[95.44,6.7]],"asks":[[95.45,106.4]]},"20_11":{"local_timestamp":1748218361956,"exchange_timestamp":1748218361819,"bids":[[669.14,0.38]],"asks":[[669.15,8.42]]},"19_13":{"local_timestamp":1748218362325,"exchange_timestamp":1748218362206,"bids":[[430.8,15.0]],"asks":[[430.9,262.0]]},"21_13":{"local_timestamp":1748218362227,"exchange_timestamp":1748218362107,"bids":[[668.8,1283.0]],"asks":[[668.9,5460.0]]},"23_13":{"local_timestamp":1748218362328,"exchange_timestamp":1748218362207,"bids":[[0.22449,44.05]],"asks":[[0.2245,92.5]]},"26_13":{"local_timestamp":1748218362328,"exchange_timestamp":1748218362207,"bids":[[3.5923,173.0]],"asks":[[3.5924,816.0]]},"24_13":{"local_timestamp":1748218362320,"exchange_timestamp":1748218362202,"bids":[[0.27224,9.42]],"asks":[[0.27225,4.72]]},"26_11":{"local_timestamp":1748218362333,"exchange_timestamp":1748218362194,"bids":[[3.5914,569.9]],"asks":[[3.5915,1720.4]]},"11_12":{"local_timestamp":1748218362339,"exchange_timestamp":1748218362232,"bids":[[175.61,1.2]],"asks":[[175.66,5.8]]},"12_12":{"local_timestamp":1748218362303,"exchange_timestamp":1748218362195,"bids":[[175.59,325.5]],"asks":[[175.6,39.8]]},"14_12":{"local_timestamp":1748218362373,"exchange_timestamp":1748218362265,"bids":[[0.7585,516.0]],"asks":[[0.7586,32523.0]]},"15_12":{"local_timestamp":1748218362333,"exchange_timestamp":1748218362225,"bids":[[2.337,207.0]],"asks":[[2.3377,207.0]]},"16_12":{"local_timestamp":1748218362349,"exchange_timestamp":1748218362240,"bids":[[2.3365,12227.0]],"asks":[[2.3366,3525.0]]},"12_14":{"local_timestamp":1748218362378,"exchange_timestamp":1748218362249,"bids":[[175.701,387.0]],"asks":[[175.702,175.0]]},"17_12":{"local_timestamp":1748218362389,"exchange_timestamp":1748218362281,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218362201,"exchange_timestamp":1748218362093,"bids":[[95.43,40.7]],"asks":[[95.44,17.2]]},"19_12":{"local_timestamp":1748218362302,"exchange_timestamp":1748218362193,"bids":[[430.86,0.013]],"asks":[[430.95,1.83]]},"20_12":{"local_timestamp":1748218362086,"exchange_timestamp":1748218361978,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218362389,"exchange_timestamp":1748218362260,"bids":[[2.3374,663.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218362303,"exchange_timestamp":1748218362195,"bids":[[668.7,26.28]],"asks":[[668.8,7.42]]},"22_12":{"local_timestamp":1748218362333,"exchange_timestamp":1748218362225,"bids":[[0.22447,6855.0]],"asks":[[0.22456,1263.0]]},"23_12":{"local_timestamp":1748218362377,"exchange_timestamp":1748218362266,"bids":[[0.2245,10265.0]],"asks":[[0.22451,3893.0]]},"24_12":{"local_timestamp":1748218362325,"exchange_timestamp":1748218362216,"bids":[[0.27217,10968.0]],"asks":[[0.27218,428026.0]]},"26_12":{"local_timestamp":1748218362311,"exchange_timestamp":1748218362203,"bids":[[3.5927,220.0]],"asks":[[3.5928,1150.0]]},"27_12":{"local_timestamp":1748218362201,"exchange_timestamp":1748218362093,"bids":[[3.59,167.0]],"asks":[[3.5917,172.6]]},"19_14":{"local_timestamp":1748218362270,"exchange_timestamp":1748218362141,"bids":[[431.0,98.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218362389,"exchange_timestamp":1748218362260,"bids":[[0.22454,74.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218362343,"exchange_timestamp":1748218362209,"bids":[[175.54,678.99]],"asks":[[175.55,60.85]]},"24_14":{"local_timestamp":1748218362207,"exchange_timestamp":1748218362079,"bids":[[0.2723,37.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218362335,"exchange_timestamp":1748218362206,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218362255,"exchange_timestamp":1748218362126,"bids":[[0.75897,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218362390,"exchange_timestamp":1748218362262,"bids":[[95.46,127.0]],"asks":[[95.48,144.0]]},"26_14":{"local_timestamp":1748218362378,"exchange_timestamp":1748218362249,"bids":[[3.5928,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218362311,"exchange_timestamp":1748218362170,"bids":[[175.62,41.68]],"asks":[[175.63,126.3]]},"17_11":{"local_timestamp":1748218362333,"exchange_timestamp":1748218362195,"bids":[[95.52,6.375]],"asks":[[95.53,3.407]]},"21_11":{"local_timestamp":1748218362311,"exchange_timestamp":1748218362170,"bids":[[669.02,4.8]],"asks":[[669.03,25.23]]},"22_11":{"local_timestamp":1748218362266,"exchange_timestamp":1748218362129,"bids":[[0.22458,7961.0]],"asks":[[0.22459,4586.0]]},"15_11":{"local_timestamp":1748218362353,"exchange_timestamp":1748218362209,"bids":[[2.3376,1034.4]],"asks":[[2.3377,4264.4]]},"27_11":{"local_timestamp":1748218362296,"exchange_timestamp":1748218362160,"bids":[[3.59387,91.9]],"asks":[[3.59388,426.5]]},"18_11":{"local_timestamp":1748218362371,"exchange_timestamp":1748218362235,"bids":[[95.42,12.569]],"asks":[[95.43,154.13]]},"24_11":{"local_timestamp":1748218362388,"exchange_timestamp":1748218362251,"bids":[[0.27223,8857.0]],"asks":[[0.27224,5342.0]]},"19_11":{"local_timestamp":1748218362383,"exchange_timestamp":1748218362247,"bids":[[430.71,3.107]],"asks":[[430.72,4.754]]},"14_11":{"local_timestamp":1748218362360,"exchange_timestamp":1748218362223,"bids":[[0.7583,19791.0]],"asks":[[0.7584,15675.0]]},"16_11":{"local_timestamp":1748218362278,"exchange_timestamp":1748218362140,"bids":[[2.3362,5776.5]],"asks":[[2.3363,29254.7]]},"13_11":{"local_timestamp":1748218362157,"exchange_timestamp":1748218362021,"bids":[[0.7591,9218.1]],"asks":[[0.7592,3422.1]]}}
+{"23_11":{"local_timestamp":1748218362848,"exchange_timestamp":1748218362711,"bids":[[0.22447,19477.0]],"asks":[[0.22448,100373.0]]},"14_13":{"local_timestamp":1748218362627,"exchange_timestamp":1748218362508,"bids":[[0.7584,1.8]],"asks":[[0.7585,271.1]]},"12_13":{"local_timestamp":1748218362824,"exchange_timestamp":1748218362706,"bids":[[175.54,275.17]],"asks":[[175.55,199.73]]},"16_13":{"local_timestamp":1748218362826,"exchange_timestamp":1748218362707,"bids":[[2.336,33.46]],"asks":[[2.3361,78.86]]},"18_13":{"local_timestamp":1748218362821,"exchange_timestamp":1748218362702,"bids":[[95.44,6.7]],"asks":[[95.45,113.2]]},"20_11":{"local_timestamp":1748218362662,"exchange_timestamp":1748218362525,"bids":[[669.14,0.38]],"asks":[[669.15,8.43]]},"19_13":{"local_timestamp":1748218362824,"exchange_timestamp":1748218362706,"bids":[[430.8,15.0]],"asks":[[430.9,262.0]]},"21_13":{"local_timestamp":1748218362827,"exchange_timestamp":1748218362707,"bids":[[668.8,1280.0]],"asks":[[668.9,5586.0]]},"23_13":{"local_timestamp":1748218362826,"exchange_timestamp":1748218362707,"bids":[[0.22448,2.27]],"asks":[[0.22449,206.67]]},"26_13":{"local_timestamp":1748218362728,"exchange_timestamp":1748218362607,"bids":[[3.5923,273.0]],"asks":[[3.5924,681.0]]},"24_13":{"local_timestamp":1748218362821,"exchange_timestamp":1748218362702,"bids":[[0.27224,9.51]],"asks":[[0.27225,5.65]]},"26_11":{"local_timestamp":1748218362871,"exchange_timestamp":1748218362733,"bids":[[3.5914,571.3]],"asks":[[3.5915,1714.8]]},"11_12":{"local_timestamp":1748218362639,"exchange_timestamp":1748218362531,"bids":[[175.61,1.2]],"asks":[[175.66,5.8]]},"12_12":{"local_timestamp":1748218362803,"exchange_timestamp":1748218362695,"bids":[[175.59,281.9]],"asks":[[175.6,65.8]]},"14_12":{"local_timestamp":1748218362874,"exchange_timestamp":1748218362765,"bids":[[0.7584,3480.0]],"asks":[[0.7585,38343.0]]},"15_12":{"local_timestamp":1748218362833,"exchange_timestamp":1748218362725,"bids":[[2.3368,1743.0]],"asks":[[2.3375,195.0]]},"16_12":{"local_timestamp":1748218362849,"exchange_timestamp":1748218362740,"bids":[[2.3365,2132.0]],"asks":[[2.3366,12982.0]]},"12_14":{"local_timestamp":1748218362868,"exchange_timestamp":1748218362740,"bids":[[175.701,387.0]],"asks":[[175.702,295.0]]},"17_12":{"local_timestamp":1748218362389,"exchange_timestamp":1748218362281,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218362602,"exchange_timestamp":1748218362493,"bids":[[95.43,37.3]],"asks":[[95.44,17.2]]},"19_12":{"local_timestamp":1748218362802,"exchange_timestamp":1748218362694,"bids":[[430.86,0.013]],"asks":[[430.91,0.622]]},"20_12":{"local_timestamp":1748218362886,"exchange_timestamp":1748218362778,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218362890,"exchange_timestamp":1748218362761,"bids":[[2.3374,327.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218362704,"exchange_timestamp":1748218362595,"bids":[[668.7,26.17]],"asks":[[668.8,7.64]]},"22_12":{"local_timestamp":1748218362833,"exchange_timestamp":1748218362725,"bids":[[0.22447,5611.0]],"asks":[[0.22456,1263.0]]},"23_12":{"local_timestamp":1748218362874,"exchange_timestamp":1748218362765,"bids":[[0.22449,562.0]],"asks":[[0.2245,31379.0]]},"24_12":{"local_timestamp":1748218362825,"exchange_timestamp":1748218362716,"bids":[[0.27217,10968.0]],"asks":[[0.27218,428026.0]]},"26_12":{"local_timestamp":1748218362809,"exchange_timestamp":1748218362701,"bids":[[3.5927,220.0]],"asks":[[3.5928,1150.0]]},"27_12":{"local_timestamp":1748218362502,"exchange_timestamp":1748218362394,"bids":[[3.59,167.0]],"asks":[[3.5916,149.5]]},"19_14":{"local_timestamp":1748218362793,"exchange_timestamp":1748218362664,"bids":[[431.0,58.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218362890,"exchange_timestamp":1748218362761,"bids":[[0.22454,586.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218362820,"exchange_timestamp":1748218362685,"bids":[[175.54,677.39]],"asks":[[175.55,159.65]]},"24_14":{"local_timestamp":1748218362888,"exchange_timestamp":1748218362759,"bids":[[0.2723,37.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218362883,"exchange_timestamp":1748218362754,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218362849,"exchange_timestamp":1748218362720,"bids":[[0.75892,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218362890,"exchange_timestamp":1748218362761,"bids":[[95.46,39.0]],"asks":[[95.47,78.0]]},"26_14":{"local_timestamp":1748218362891,"exchange_timestamp":1748218362762,"bids":[[3.5928,50.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218362721,"exchange_timestamp":1748218362580,"bids":[[175.62,34.67]],"asks":[[175.63,119.43]]},"17_11":{"local_timestamp":1748218362837,"exchange_timestamp":1748218362702,"bids":[[95.51,63.119]],"asks":[[95.53,3.47]]},"21_11":{"local_timestamp":1748218362769,"exchange_timestamp":1748218362629,"bids":[[669.02,4.8]],"asks":[[669.03,24.97]]},"22_11":{"local_timestamp":1748218362744,"exchange_timestamp":1748218362606,"bids":[[0.22458,1731.0]],"asks":[[0.22459,6127.0]]},"15_11":{"local_timestamp":1748218362827,"exchange_timestamp":1748218362684,"bids":[[2.3376,1030.9]],"asks":[[2.3377,6226.7]]},"27_11":{"local_timestamp":1748218362774,"exchange_timestamp":1748218362638,"bids":[[3.59387,128.3]],"asks":[[3.59388,500.7]]},"18_11":{"local_timestamp":1748218362751,"exchange_timestamp":1748218362616,"bids":[[95.42,24.626]],"asks":[[95.43,154.13]]},"24_11":{"local_timestamp":1748218362772,"exchange_timestamp":1748218362635,"bids":[[0.27223,8857.0]],"asks":[[0.27224,5342.0]]},"19_11":{"local_timestamp":1748218362804,"exchange_timestamp":1748218362668,"bids":[[430.68,0.027]],"asks":[[430.69,1.881]]},"14_11":{"local_timestamp":1748218362836,"exchange_timestamp":1748218362699,"bids":[[0.7583,9457.0]],"asks":[[0.7584,28886.0]]},"16_11":{"local_timestamp":1748218362811,"exchange_timestamp":1748218362673,"bids":[[2.3362,313.2]],"asks":[[2.3363,29762.2]]},"13_11":{"local_timestamp":1748218362803,"exchange_timestamp":1748218362666,"bids":[[0.7591,7718.1]],"asks":[[0.7592,3887.0]]}}
+{"23_11":{"local_timestamp":1748218363383,"exchange_timestamp":1748218363246,"bids":[[0.22444,55162.0]],"asks":[[0.22445,63535.0]]},"14_13":{"local_timestamp":1748218363330,"exchange_timestamp":1748218363208,"bids":[[0.7584,1.8]],"asks":[[0.7585,302.4]]},"12_13":{"local_timestamp":1748218363329,"exchange_timestamp":1748218363206,"bids":[[175.54,202.68]],"asks":[[175.55,223.79]]},"16_13":{"local_timestamp":1748218363329,"exchange_timestamp":1748218363207,"bids":[[2.336,42.33]],"asks":[[2.3361,84.51]]},"18_13":{"local_timestamp":1748218363322,"exchange_timestamp":1748218363202,"bids":[[95.43,2.9]],"asks":[[95.45,124.9]]},"20_11":{"local_timestamp":1748218363342,"exchange_timestamp":1748218363205,"bids":[[669.14,0.38]],"asks":[[669.15,8.43]]},"19_13":{"local_timestamp":1748218363328,"exchange_timestamp":1748218363206,"bids":[[430.7,2.0]],"asks":[[430.8,202.0]]},"21_13":{"local_timestamp":1748218363330,"exchange_timestamp":1748218363207,"bids":[[668.8,353.0]],"asks":[[668.9,5471.0]]},"23_13":{"local_timestamp":1748218363329,"exchange_timestamp":1748218363207,"bids":[[0.22448,2.27]],"asks":[[0.22449,204.0]]},"26_13":{"local_timestamp":1748218363330,"exchange_timestamp":1748218363207,"bids":[[3.5923,272.0]],"asks":[[3.5924,909.0]]},"24_13":{"local_timestamp":1748218363322,"exchange_timestamp":1748218363202,"bids":[[0.27224,9.51]],"asks":[[0.27225,5.65]]},"26_11":{"local_timestamp":1748218363306,"exchange_timestamp":1748218363168,"bids":[[3.5914,541.7]],"asks":[[3.5915,2488.0]]},"11_12":{"local_timestamp":1748218363340,"exchange_timestamp":1748218363232,"bids":[[175.61,0.1]],"asks":[[175.66,5.8]]},"12_12":{"local_timestamp":1748218363304,"exchange_timestamp":1748218363195,"bids":[[175.59,258.0]],"asks":[[175.6,118.4]]},"14_12":{"local_timestamp":1748218363374,"exchange_timestamp":1748218363265,"bids":[[0.7584,3480.0]],"asks":[[0.7585,38343.0]]},"15_12":{"local_timestamp":1748218363333,"exchange_timestamp":1748218363225,"bids":[[2.3368,856.0]],"asks":[[2.3373,195.0]]},"16_12":{"local_timestamp":1748218363349,"exchange_timestamp":1748218363240,"bids":[[2.3365,8067.0]],"asks":[[2.3366,18044.0]]},"12_14":{"local_timestamp":1748218363385,"exchange_timestamp":1748218363255,"bids":[[175.701,105.0]],"asks":[[175.702,565.0]]},"17_12":{"local_timestamp":1748218363389,"exchange_timestamp":1748218363281,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218363302,"exchange_timestamp":1748218363193,"bids":[[95.43,37.3]],"asks":[[95.44,17.2]]},"19_12":{"local_timestamp":1748218363302,"exchange_timestamp":1748218363194,"bids":[[430.86,0.013]],"asks":[[430.87,4.239]]},"20_12":{"local_timestamp":1748218363085,"exchange_timestamp":1748218362977,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218363393,"exchange_timestamp":1748218363264,"bids":[[2.3374,159.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218363304,"exchange_timestamp":1748218363195,"bids":[[668.7,26.17]],"asks":[[668.8,14.14]]},"22_12":{"local_timestamp":1748218363333,"exchange_timestamp":1748218363225,"bids":[[0.22447,5344.0]],"asks":[[0.22456,1263.0]]},"23_12":{"local_timestamp":1748218363374,"exchange_timestamp":1748218363265,"bids":[[0.22449,562.0]],"asks":[[0.2245,47679.0]]},"24_12":{"local_timestamp":1748218363328,"exchange_timestamp":1748218363216,"bids":[[0.27217,10968.0]],"asks":[[0.27218,431026.0]]},"26_12":{"local_timestamp":1748218363313,"exchange_timestamp":1748218363202,"bids":[[3.5927,220.0]],"asks":[[3.5928,1150.0]]},"27_12":{"local_timestamp":1748218363301,"exchange_timestamp":1748218363193,"bids":[[3.59,167.0]],"asks":[[3.5916,149.5]]},"19_14":{"local_timestamp":1748218363393,"exchange_timestamp":1748218363264,"bids":[[430.9,104.0]],"asks":[[431.0,130.0]]},"23_14":{"local_timestamp":1748218363392,"exchange_timestamp":1748218363263,"bids":[[0.22453,44.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218363260,"exchange_timestamp":1748218363125,"bids":[[175.54,744.86]],"asks":[[175.55,165.85]]},"24_14":{"local_timestamp":1748218363346,"exchange_timestamp":1748218363217,"bids":[[0.2723,91.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218363317,"exchange_timestamp":1748218363188,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218363392,"exchange_timestamp":1748218363263,"bids":[[0.75892,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218363391,"exchange_timestamp":1748218363262,"bids":[[95.45,119.0]],"asks":[[95.46,136.0]]},"26_14":{"local_timestamp":1748218363387,"exchange_timestamp":1748218363258,"bids":[[3.5927,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218363344,"exchange_timestamp":1748218363203,"bids":[[175.61,20.44]],"asks":[[175.62,22.81]]},"17_11":{"local_timestamp":1748218363289,"exchange_timestamp":1748218363152,"bids":[[95.51,63.119]],"asks":[[95.53,9.845]]},"21_11":{"local_timestamp":1748218363335,"exchange_timestamp":1748218363195,"bids":[[669.02,5.54]],"asks":[[669.03,24.95]]},"22_11":{"local_timestamp":1748218363334,"exchange_timestamp":1748218363196,"bids":[[0.22457,253.0]],"asks":[[0.22458,10029.0]]},"15_11":{"local_timestamp":1748218363375,"exchange_timestamp":1748218363232,"bids":[[2.3375,38.6]],"asks":[[2.3376,8118.1]]},"27_11":{"local_timestamp":1748218363336,"exchange_timestamp":1748218363200,"bids":[[3.59387,91.9]],"asks":[[3.59388,656.4]]},"18_11":{"local_timestamp":1748218363264,"exchange_timestamp":1748218363127,"bids":[[95.42,14.384]],"asks":[[95.43,155.177]]},"24_11":{"local_timestamp":1748218363302,"exchange_timestamp":1748218363167,"bids":[[0.27223,11196.0]],"asks":[[0.27224,14197.0]]},"19_11":{"local_timestamp":1748218363322,"exchange_timestamp":1748218363186,"bids":[[430.61,0.047]],"asks":[[430.62,2.705]]},"14_11":{"local_timestamp":1748218363379,"exchange_timestamp":1748218363241,"bids":[[0.7583,8950.0]],"asks":[[0.7584,28202.0]]},"16_11":{"local_timestamp":1748218363335,"exchange_timestamp":1748218363197,"bids":[[2.3361,295.1]],"asks":[[2.3362,39451.7]]},"13_11":{"local_timestamp":1748218363342,"exchange_timestamp":1748218363205,"bids":[[0.7591,6952.7]],"asks":[[0.7592,4150.8]]}}
+{"23_11":{"local_timestamp":1748218363807,"exchange_timestamp":1748218363669,"bids":[[0.22444,63061.0]],"asks":[[0.22445,32861.0]]},"14_13":{"local_timestamp":1748218363832,"exchange_timestamp":1748218363708,"bids":[[0.7583,82.7]],"asks":[[0.7584,208.7]]},"12_13":{"local_timestamp":1748218363825,"exchange_timestamp":1748218363706,"bids":[[175.54,252.47]],"asks":[[175.55,210.19]]},"16_13":{"local_timestamp":1748218363832,"exchange_timestamp":1748218363707,"bids":[[2.336,29.95]],"asks":[[2.3361,67.07]]},"18_13":{"local_timestamp":1748218363820,"exchange_timestamp":1748218363702,"bids":[[95.42,25.7]],"asks":[[95.43,158.3]]},"20_11":{"local_timestamp":1748218363839,"exchange_timestamp":1748218363702,"bids":[[669.14,0.38]],"asks":[[669.15,8.43]]},"19_13":{"local_timestamp":1748218363825,"exchange_timestamp":1748218363706,"bids":[[430.7,109.0]],"asks":[[430.8,348.0]]},"21_13":{"local_timestamp":1748218363832,"exchange_timestamp":1748218363707,"bids":[[668.8,318.0]],"asks":[[668.9,5838.0]]},"23_13":{"local_timestamp":1748218363831,"exchange_timestamp":1748218363707,"bids":[[0.22448,3.98]],"asks":[[0.22449,249.79]]},"26_13":{"local_timestamp":1748218363832,"exchange_timestamp":1748218363707,"bids":[[3.592,2.0]],"asks":[[3.5921,3216.0]]},"24_13":{"local_timestamp":1748218363820,"exchange_timestamp":1748218363702,"bids":[[0.27224,9.74]],"asks":[[0.27225,5.65]]},"26_11":{"local_timestamp":1748218363871,"exchange_timestamp":1748218363733,"bids":[[3.5912,810.6]],"asks":[[3.5913,6041.3]]},"11_12":{"local_timestamp":1748218363839,"exchange_timestamp":1748218363731,"bids":[[175.61,0.3]],"asks":[[175.66,5.8]]},"12_12":{"local_timestamp":1748218363803,"exchange_timestamp":1748218363695,"bids":[[175.59,174.7]],"asks":[[175.6,152.9]]},"14_12":{"local_timestamp":1748218363873,"exchange_timestamp":1748218363765,"bids":[[0.7584,3480.0]],"asks":[[0.7585,43260.0]]},"15_12":{"local_timestamp":1748218363833,"exchange_timestamp":1748218363724,"bids":[[2.3369,195.0]],"asks":[[2.3375,195.0]]},"16_12":{"local_timestamp":1748218363849,"exchange_timestamp":1748218363740,"bids":[[2.3365,8067.0]],"asks":[[2.3366,14815.0]]},"12_14":{"local_timestamp":1748218363891,"exchange_timestamp":1748218363763,"bids":[[175.701,227.0]],"asks":[[175.702,492.0]]},"17_12":{"local_timestamp":1748218363889,"exchange_timestamp":1748218363781,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218363801,"exchange_timestamp":1748218363693,"bids":[[95.42,28.6]],"asks":[[95.43,29.6]]},"19_12":{"local_timestamp":1748218363801,"exchange_timestamp":1748218363693,"bids":[[430.74,0.897]],"asks":[[430.84,1.11]]},"20_12":{"local_timestamp":1748218363786,"exchange_timestamp":1748218363678,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218363888,"exchange_timestamp":1748218363759,"bids":[[2.3374,159.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218363803,"exchange_timestamp":1748218363694,"bids":[[668.7,26.43]],"asks":[[668.8,15.27]]},"22_12":{"local_timestamp":1748218363832,"exchange_timestamp":1748218363724,"bids":[[0.22447,5344.0]],"asks":[[0.22456,1263.0]]},"23_12":{"local_timestamp":1748218363873,"exchange_timestamp":1748218363765,"bids":[[0.22449,553.0]],"asks":[[0.2245,49528.0]]},"24_12":{"local_timestamp":1748218363825,"exchange_timestamp":1748218363716,"bids":[[0.27217,13376.0]],"asks":[[0.27218,431026.0]]},"26_12":{"local_timestamp":1748218363810,"exchange_timestamp":1748218363701,"bids":[[3.5921,10.0]],"asks":[[3.5922,200.0]]},"27_12":{"local_timestamp":1748218363801,"exchange_timestamp":1748218363693,"bids":[[3.5897,167.1]],"asks":[[3.5913,201.1]]},"19_14":{"local_timestamp":1748218363781,"exchange_timestamp":1748218363652,"bids":[[430.9,143.0]],"asks":[[431.0,130.0]]},"23_14":{"local_timestamp":1748218363812,"exchange_timestamp":1748218363683,"bids":[[0.22453,103.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218363812,"exchange_timestamp":1748218363677,"bids":[[175.54,213.07]],"asks":[[175.55,168.27]]},"24_14":{"local_timestamp":1748218363346,"exchange_timestamp":1748218363217,"bids":[[0.2723,91.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218363852,"exchange_timestamp":1748218363723,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218363892,"exchange_timestamp":1748218363764,"bids":[[0.75887,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218363707,"exchange_timestamp":1748218363576,"bids":[[95.45,119.0]],"asks":[[95.46,136.0]]},"26_14":{"local_timestamp":1748218363850,"exchange_timestamp":1748218363722,"bids":[[3.5925,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218363788,"exchange_timestamp":1748218363646,"bids":[[175.61,22.96]],"asks":[[175.62,61.7]]},"17_11":{"local_timestamp":1748218363835,"exchange_timestamp":1748218363698,"bids":[[95.51,6.452]],"asks":[[95.52,9.845]]},"21_11":{"local_timestamp":1748218363781,"exchange_timestamp":1748218363640,"bids":[[669.02,5.77]],"asks":[[669.03,28.86]]},"22_11":{"local_timestamp":1748218363758,"exchange_timestamp":1748218363621,"bids":[[0.22457,179.0]],"asks":[[0.22458,10006.0]]},"15_11":{"local_timestamp":1748218363849,"exchange_timestamp":1748218363706,"bids":[[2.3375,2811.3]],"asks":[[2.3376,8123.0]]},"27_11":{"local_timestamp":1748218363879,"exchange_timestamp":1748218363743,"bids":[[3.5937,11.2]],"asks":[[3.59371,665.1]]},"18_11":{"local_timestamp":1748218363838,"exchange_timestamp":1748218363702,"bids":[[95.41,1.621]],"asks":[[95.42,94.081]]},"24_11":{"local_timestamp":1748218363893,"exchange_timestamp":1748218363757,"bids":[[0.27223,8045.0]],"asks":[[0.27224,14197.0]]},"19_11":{"local_timestamp":1748218363859,"exchange_timestamp":1748218363723,"bids":[[430.61,0.047]],"asks":[[430.62,6.342]]},"14_11":{"local_timestamp":1748218363818,"exchange_timestamp":1748218363681,"bids":[[0.7582,41429.0]],"asks":[[0.7583,12433.0]]},"16_11":{"local_timestamp":1748218363848,"exchange_timestamp":1748218363711,"bids":[[2.3361,8542.5]],"asks":[[2.3362,41590.0]]},"13_11":{"local_timestamp":1748218363831,"exchange_timestamp":1748218363693,"bids":[[0.7591,6952.7]],"asks":[[0.7592,4572.3]]}}
+{"23_11":{"local_timestamp":1748218364344,"exchange_timestamp":1748218364207,"bids":[[0.22444,63155.0]],"asks":[[0.22445,55430.0]]},"14_13":{"local_timestamp":1748218364329,"exchange_timestamp":1748218364208,"bids":[[0.7583,82.7]],"asks":[[0.7584,208.7]]},"12_13":{"local_timestamp":1748218364325,"exchange_timestamp":1748218364206,"bids":[[175.54,305.19]],"asks":[[175.55,162.67]]},"16_13":{"local_timestamp":1748218364327,"exchange_timestamp":1748218364207,"bids":[[2.336,79.92]],"asks":[[2.3361,55.32]]},"18_13":{"local_timestamp":1748218364320,"exchange_timestamp":1748218364202,"bids":[[95.42,26.2]],"asks":[[95.43,158.3]]},"20_11":{"local_timestamp":1748218364184,"exchange_timestamp":1748218364047,"bids":[[669.14,0.38]],"asks":[[669.15,8.43]]},"19_13":{"local_timestamp":1748218364225,"exchange_timestamp":1748218364106,"bids":[[430.7,1.0]],"asks":[[430.8,348.0]]},"21_13":{"local_timestamp":1748218364328,"exchange_timestamp":1748218364207,"bids":[[668.8,318.0]],"asks":[[668.9,5637.0]]},"23_13":{"local_timestamp":1748218364328,"exchange_timestamp":1748218364207,"bids":[[0.22448,1.79]],"asks":[[0.22449,161.83]]},"26_13":{"local_timestamp":1748218364328,"exchange_timestamp":1748218364207,"bids":[[3.5923,2407.0]],"asks":[[3.5924,4.0]]},"24_13":{"local_timestamp":1748218364320,"exchange_timestamp":1748218364202,"bids":[[0.27224,10.14]],"asks":[[0.27225,5.23]]},"26_11":{"local_timestamp":1748218364305,"exchange_timestamp":1748218364166,"bids":[[3.5917,1262.5]],"asks":[[3.5918,1682.9]]},"11_12":{"local_timestamp":1748218364339,"exchange_timestamp":1748218364231,"bids":[[175.6,8.3]],"asks":[[175.66,5.8]]},"12_12":{"local_timestamp":1748218364304,"exchange_timestamp":1748218364195,"bids":[[175.59,194.8]],"asks":[[175.6,52.1]]},"14_12":{"local_timestamp":1748218364374,"exchange_timestamp":1748218364266,"bids":[[0.7584,3480.0]],"asks":[[0.7585,43260.0]]},"15_12":{"local_timestamp":1748218364333,"exchange_timestamp":1748218364224,"bids":[[2.3369,195.0]],"asks":[[2.3376,1409.0]]},"16_12":{"local_timestamp":1748218364348,"exchange_timestamp":1748218364240,"bids":[[2.3365,10360.0]],"asks":[[2.3366,14170.0]]},"12_14":{"local_timestamp":1748218364386,"exchange_timestamp":1748218364257,"bids":[[175.701,387.0]],"asks":[[175.702,370.0]]},"17_12":{"local_timestamp":1748218364390,"exchange_timestamp":1748218364281,"bids":[[95.3,5.1]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218364301,"exchange_timestamp":1748218364193,"bids":[[95.42,28.6]],"asks":[[95.43,29.6]]},"19_12":{"local_timestamp":1748218364302,"exchange_timestamp":1748218364193,"bids":[[430.74,0.897]],"asks":[[430.79,0.246]]},"20_12":{"local_timestamp":1748218364186,"exchange_timestamp":1748218364078,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218364349,"exchange_timestamp":1748218364220,"bids":[[2.3374,480.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218364304,"exchange_timestamp":1748218364195,"bids":[[668.7,23.45]],"asks":[[668.8,15.27]]},"22_12":{"local_timestamp":1748218364333,"exchange_timestamp":1748218364224,"bids":[[0.22447,5344.0]],"asks":[[0.22456,1263.0]]},"23_12":{"local_timestamp":1748218364374,"exchange_timestamp":1748218364266,"bids":[[0.22449,553.0]],"asks":[[0.2245,49528.0]]},"24_12":{"local_timestamp":1748218364324,"exchange_timestamp":1748218364216,"bids":[[0.27217,13376.0]],"asks":[[0.27218,431026.0]]},"26_12":{"local_timestamp":1748218364313,"exchange_timestamp":1748218364204,"bids":[[3.5929,950.0]],"asks":[[3.593,340.0]]},"27_12":{"local_timestamp":1748218364302,"exchange_timestamp":1748218364194,"bids":[[3.5899,194.8]],"asks":[[3.5913,167.1]]},"19_14":{"local_timestamp":1748218364393,"exchange_timestamp":1748218364264,"bids":[[430.9,143.0]],"asks":[[431.0,130.0]]},"23_14":{"local_timestamp":1748218364383,"exchange_timestamp":1748218364254,"bids":[[0.22454,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218364340,"exchange_timestamp":1748218364206,"bids":[[175.54,684.74]],"asks":[[175.55,59.72]]},"24_14":{"local_timestamp":1748218364106,"exchange_timestamp":1748218363978,"bids":[[0.2723,91.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218364269,"exchange_timestamp":1748218364140,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218364377,"exchange_timestamp":1748218364248,"bids":[[0.75892,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218364331,"exchange_timestamp":1748218364202,"bids":[[95.45,119.0]],"asks":[[95.46,136.0]]},"26_14":{"local_timestamp":1748218364386,"exchange_timestamp":1748218364257,"bids":[[3.5934,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218364335,"exchange_timestamp":1748218364194,"bids":[[175.61,22.99]],"asks":[[175.62,34.57]]},"17_11":{"local_timestamp":1748218364320,"exchange_timestamp":1748218364184,"bids":[[95.51,0.173]],"asks":[[95.52,9.845]]},"21_11":{"local_timestamp":1748218364361,"exchange_timestamp":1748218364220,"bids":[[669.02,6.29]],"asks":[[669.03,25.06]]},"22_11":{"local_timestamp":1748218364314,"exchange_timestamp":1748218364176,"bids":[[0.22457,179.0]],"asks":[[0.22458,7225.0]]},"15_11":{"local_timestamp":1748218364329,"exchange_timestamp":1748218364186,"bids":[[2.3375,2811.3]],"asks":[[2.3376,8123.0]]},"27_11":{"local_timestamp":1748218364382,"exchange_timestamp":1748218364245,"bids":[[3.59477,122.9]],"asks":[[3.59478,780.2]]},"18_11":{"local_timestamp":1748218364229,"exchange_timestamp":1748218364093,"bids":[[95.41,2.27]],"asks":[[95.42,94.081]]},"24_11":{"local_timestamp":1748218364391,"exchange_timestamp":1748218364255,"bids":[[0.27223,8411.0]],"asks":[[0.27224,14295.0]]},"19_11":{"local_timestamp":1748218364298,"exchange_timestamp":1748218364163,"bids":[[430.61,0.047]],"asks":[[430.62,6.342]]},"14_11":{"local_timestamp":1748218364299,"exchange_timestamp":1748218364160,"bids":[[0.7582,36255.0]],"asks":[[0.7583,6454.0]]},"16_11":{"local_timestamp":1748218364305,"exchange_timestamp":1748218364167,"bids":[[2.3361,13641.1]],"asks":[[2.3362,24298.8]]},"13_11":{"local_timestamp":1748218364304,"exchange_timestamp":1748218364168,"bids":[[0.7591,6952.7]],"asks":[[0.7592,6072.3]]}}
+{"23_11":{"local_timestamp":1748218364893,"exchange_timestamp":1748218364756,"bids":[[0.22444,63641.0]],"asks":[[0.22445,3892.0]]},"14_13":{"local_timestamp":1748218364828,"exchange_timestamp":1748218364708,"bids":[[0.7583,82.7]],"asks":[[0.7584,199.9]]},"12_13":{"local_timestamp":1748218364825,"exchange_timestamp":1748218364706,"bids":[[175.54,329.85]],"asks":[[175.55,31.59]]},"16_13":{"local_timestamp":1748218364827,"exchange_timestamp":1748218364707,"bids":[[2.336,95.5]],"asks":[[2.3361,19.44]]},"18_13":{"local_timestamp":1748218364821,"exchange_timestamp":1748218364702,"bids":[[95.42,26.3]],"asks":[[95.43,158.6]]},"20_11":{"local_timestamp":1748218364678,"exchange_timestamp":1748218364541,"bids":[[669.14,0.42]],"asks":[[669.15,8.43]]},"19_13":{"local_timestamp":1748218364825,"exchange_timestamp":1748218364706,"bids":[[430.7,82.0]],"asks":[[430.8,217.0]]},"21_13":{"local_timestamp":1748218364827,"exchange_timestamp":1748218364707,"bids":[[668.8,319.0]],"asks":[[668.9,5769.0]]},"23_13":{"local_timestamp":1748218364827,"exchange_timestamp":1748218364707,"bids":[[0.22448,61.21]],"asks":[[0.22449,150.93]]},"26_13":{"local_timestamp":1748218364827,"exchange_timestamp":1748218364707,"bids":[[3.5923,2741.0]],"asks":[[3.5924,106.0]]},"24_13":{"local_timestamp":1748218364820,"exchange_timestamp":1748218364702,"bids":[[0.27224,10.14]],"asks":[[0.27225,5.23]]},"26_11":{"local_timestamp":1748218364828,"exchange_timestamp":1748218364689,"bids":[[3.5918,4877.4]],"asks":[[3.5919,78.3]]},"11_12":{"local_timestamp":1748218364840,"exchange_timestamp":1748218364733,"bids":[[175.61,1.4]],"asks":[[175.66,5.8]]},"12_12":{"local_timestamp":1748218364803,"exchange_timestamp":1748218364695,"bids":[[175.59,229.1]],"asks":[[175.6,16.9]]},"14_12":{"local_timestamp":1748218364873,"exchange_timestamp":1748218364765,"bids":[[0.7584,4812.0]],"asks":[[0.7585,39355.0]]},"15_12":{"local_timestamp":1748218364832,"exchange_timestamp":1748218364724,"bids":[[2.3369,390.0]],"asks":[[2.3376,530.0]]},"16_12":{"local_timestamp":1748218364848,"exchange_timestamp":1748218364740,"bids":[[2.3365,11556.0]],"asks":[[2.3366,7434.0]]},"12_14":{"local_timestamp":1748218364884,"exchange_timestamp":1748218364756,"bids":[[175.701,387.0]],"asks":[[175.702,73.0]]},"17_12":{"local_timestamp":1748218364390,"exchange_timestamp":1748218364281,"bids":[[95.3,5.1]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218364801,"exchange_timestamp":1748218364693,"bids":[[95.42,28.6]],"asks":[[95.43,29.6]]},"19_12":{"local_timestamp":1748218364802,"exchange_timestamp":1748218364694,"bids":[[430.75,1.334]],"asks":[[430.79,0.246]]},"20_12":{"local_timestamp":1748218364186,"exchange_timestamp":1748218364078,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218364894,"exchange_timestamp":1748218364766,"bids":[[2.3374,542.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218364702,"exchange_timestamp":1748218364595,"bids":[[668.7,22.1]],"asks":[[668.8,15.27]]},"22_12":{"local_timestamp":1748218364832,"exchange_timestamp":1748218364724,"bids":[[0.22449,1279.0]],"asks":[[0.22456,1263.0]]},"23_12":{"local_timestamp":1748218364873,"exchange_timestamp":1748218364765,"bids":[[0.22449,30140.0]],"asks":[[0.2245,15245.0]]},"24_12":{"local_timestamp":1748218364825,"exchange_timestamp":1748218364716,"bids":[[0.27217,13376.0]],"asks":[[0.27218,431388.0]]},"26_12":{"local_timestamp":1748218364810,"exchange_timestamp":1748218364702,"bids":[[3.5929,790.0]],"asks":[[3.593,330.0]]},"27_12":{"local_timestamp":1748218364801,"exchange_timestamp":1748218364693,"bids":[[3.5901,13.9]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218364870,"exchange_timestamp":1748218364741,"bids":[[430.9,143.0]],"asks":[[431.0,36.0]]},"23_14":{"local_timestamp":1748218364893,"exchange_timestamp":1748218364764,"bids":[[0.22456,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218364878,"exchange_timestamp":1748218364743,"bids":[[175.54,714.04]],"asks":[[175.55,28.92]]},"24_14":{"local_timestamp":1748218364681,"exchange_timestamp":1748218364551,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218364853,"exchange_timestamp":1748218364725,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218364882,"exchange_timestamp":1748218364753,"bids":[[0.75892,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218364776,"exchange_timestamp":1748218364647,"bids":[[95.45,39.0]],"asks":[[95.46,136.0]]},"26_14":{"local_timestamp":1748218364874,"exchange_timestamp":1748218364745,"bids":[[3.5934,29.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218364884,"exchange_timestamp":1748218364742,"bids":[[175.61,32.45]],"asks":[[175.62,0.05]]},"17_11":{"local_timestamp":1748218364700,"exchange_timestamp":1748218364564,"bids":[[95.51,6.508]],"asks":[[95.52,9.841]]},"21_11":{"local_timestamp":1748218364790,"exchange_timestamp":1748218364649,"bids":[[669.02,6.29]],"asks":[[669.03,26.29]]},"22_11":{"local_timestamp":1748218364821,"exchange_timestamp":1748218364682,"bids":[[0.22457,203.0]],"asks":[[0.22458,9833.0]]},"15_11":{"local_timestamp":1748218364805,"exchange_timestamp":1748218364661,"bids":[[2.3375,4165.5]],"asks":[[2.3376,8123.0]]},"27_11":{"local_timestamp":1748218364828,"exchange_timestamp":1748218364689,"bids":[[3.59477,61.8]],"asks":[[3.59478,784.8]]},"18_11":{"local_timestamp":1748218364832,"exchange_timestamp":1748218364696,"bids":[[95.41,4.002]],"asks":[[95.42,94.081]]},"24_11":{"local_timestamp":1748218364823,"exchange_timestamp":1748218364686,"bids":[[0.27223,8505.0]],"asks":[[0.27224,14295.0]]},"19_11":{"local_timestamp":1748218364864,"exchange_timestamp":1748218364728,"bids":[[430.61,0.075]],"asks":[[430.62,6.342]]},"14_11":{"local_timestamp":1748218364841,"exchange_timestamp":1748218364703,"bids":[[0.7582,38955.0]],"asks":[[0.7583,4722.0]]},"16_11":{"local_timestamp":1748218364855,"exchange_timestamp":1748218364717,"bids":[[2.3361,17693.9]],"asks":[[2.3362,5500.3]]},"13_11":{"local_timestamp":1748218364879,"exchange_timestamp":1748218364742,"bids":[[0.7591,6962.1]],"asks":[[0.7592,5595.4]]}}
+{"23_11":{"local_timestamp":1748218365347,"exchange_timestamp":1748218365209,"bids":[[0.22444,62798.0]],"asks":[[0.22445,22807.0]]},"14_13":{"local_timestamp":1748218365287,"exchange_timestamp":1748218365008,"bids":[[0.7583,81.7]],"asks":[[0.7584,206.2]]},"12_13":{"local_timestamp":1748218365287,"exchange_timestamp":1748218365106,"bids":[[175.54,330.4]],"asks":[[175.55,100.76]]},"16_13":{"local_timestamp":1748218365286,"exchange_timestamp":1748218365007,"bids":[[2.336,95.52]],"asks":[[2.3361,19.44]]},"18_13":{"local_timestamp":1748218365287,"exchange_timestamp":1748218365102,"bids":[[95.42,26.1]],"asks":[[95.43,158.6]]},"20_11":{"local_timestamp":1748218365298,"exchange_timestamp":1748218365162,"bids":[[669.14,0.42]],"asks":[[669.15,8.43]]},"19_13":{"local_timestamp":1748218365287,"exchange_timestamp":1748218365106,"bids":[[430.7,82.0]],"asks":[[430.8,217.0]]},"21_13":{"local_timestamp":1748218365286,"exchange_timestamp":1748218365007,"bids":[[668.8,319.0]],"asks":[[668.9,5769.0]]},"23_13":{"local_timestamp":1748218365286,"exchange_timestamp":1748218365007,"bids":[[0.22448,61.21]],"asks":[[0.22449,148.71]]},"26_13":{"local_timestamp":1748218365286,"exchange_timestamp":1748218365007,"bids":[[3.5923,2764.0]],"asks":[[3.5924,106.0]]},"24_13":{"local_timestamp":1748218365287,"exchange_timestamp":1748218365102,"bids":[[0.27224,10.39]],"asks":[[0.27225,5.23]]},"26_11":{"local_timestamp":1748218365394,"exchange_timestamp":1748218365256,"bids":[[3.5914,1792.7]],"asks":[[3.5915,303.9]]},"11_12":{"local_timestamp":1748218365339,"exchange_timestamp":1748218365231,"bids":[[175.61,1.2]],"asks":[[175.66,5.8]]},"12_12":{"local_timestamp":1748218365303,"exchange_timestamp":1748218365195,"bids":[[175.59,281.4]],"asks":[[175.6,19.0]]},"14_12":{"local_timestamp":1748218365373,"exchange_timestamp":1748218365265,"bids":[[0.7584,3480.0]],"asks":[[0.7585,39355.0]]},"15_12":{"local_timestamp":1748218365332,"exchange_timestamp":1748218365225,"bids":[[2.3368,1735.0]],"asks":[[2.3375,195.0]]},"16_12":{"local_timestamp":1748218365348,"exchange_timestamp":1748218365240,"bids":[[2.3365,10360.0]],"asks":[[2.3366,10079.0]]},"12_14":{"local_timestamp":1748218365397,"exchange_timestamp":1748218365267,"bids":[[175.701,387.0]],"asks":[[175.702,218.0]]},"17_12":{"local_timestamp":1748218365389,"exchange_timestamp":1748218365281,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218365302,"exchange_timestamp":1748218365193,"bids":[[95.42,26.3]],"asks":[[95.43,29.6]]},"19_12":{"local_timestamp":1748218365302,"exchange_timestamp":1748218365194,"bids":[[430.75,1.334]],"asks":[[430.84,2.843]]},"20_12":{"local_timestamp":1748218364186,"exchange_timestamp":1748218364078,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218365389,"exchange_timestamp":1748218365260,"bids":[[2.3374,486.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218365303,"exchange_timestamp":1748218365194,"bids":[[668.7,24.12]],"asks":[[668.8,17.67]]},"22_12":{"local_timestamp":1748218365232,"exchange_timestamp":1748218365125,"bids":[[0.22448,5344.0]],"asks":[[0.22456,1263.0]]},"23_12":{"local_timestamp":1748218365373,"exchange_timestamp":1748218365265,"bids":[[0.22449,5633.0]],"asks":[[0.2245,37155.0]]},"24_12":{"local_timestamp":1748218365325,"exchange_timestamp":1748218365217,"bids":[[0.27217,13376.0]],"asks":[[0.27218,431388.0]]},"26_12":{"local_timestamp":1748218365312,"exchange_timestamp":1748218365203,"bids":[[3.5928,11720.0]],"asks":[[3.5929,310.0]]},"27_12":{"local_timestamp":1748218365300,"exchange_timestamp":1748218365193,"bids":[[3.5901,167.1]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218365389,"exchange_timestamp":1748218365260,"bids":[[430.9,143.0]],"asks":[[431.0,36.0]]},"23_14":{"local_timestamp":1748218365360,"exchange_timestamp":1748218365231,"bids":[[0.22454,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218365398,"exchange_timestamp":1748218365263,"bids":[[175.54,716.22]],"asks":[[175.55,41.89]]},"24_14":{"local_timestamp":1748218365337,"exchange_timestamp":1748218365208,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218365334,"exchange_timestamp":1748218365206,"bids":[[668.97,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218365398,"exchange_timestamp":1748218365270,"bids":[[0.75892,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218365284,"exchange_timestamp":1748218365155,"bids":[[95.45,39.0]],"asks":[[95.46,136.0]]},"26_14":{"local_timestamp":1748218365398,"exchange_timestamp":1748218365269,"bids":[[3.5931,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218365373,"exchange_timestamp":1748218365232,"bids":[[175.61,32.45]],"asks":[[175.62,34.72]]},"17_11":{"local_timestamp":1748218365312,"exchange_timestamp":1748218365174,"bids":[[95.51,0.228]],"asks":[[95.52,9.841]]},"21_11":{"local_timestamp":1748218365350,"exchange_timestamp":1748218365210,"bids":[[669.02,6.29]],"asks":[[669.03,26.15]]},"22_11":{"local_timestamp":1748218365389,"exchange_timestamp":1748218365251,"bids":[[0.22457,277.0]],"asks":[[0.22458,5333.0]]},"15_11":{"local_timestamp":1748218365396,"exchange_timestamp":1748218365253,"bids":[[2.3375,2813.6]],"asks":[[2.3376,8123.0]]},"27_11":{"local_timestamp":1748218365391,"exchange_timestamp":1748218365255,"bids":[[3.59442,11.2]],"asks":[[3.59443,433.1]]},"18_11":{"local_timestamp":1748218365328,"exchange_timestamp":1748218365192,"bids":[[95.41,4.002]],"asks":[[95.42,94.081]]},"24_11":{"local_timestamp":1748218365250,"exchange_timestamp":1748218365114,"bids":[[0.27223,8671.0]],"asks":[[0.27224,14295.0]]},"19_11":{"local_timestamp":1748218365384,"exchange_timestamp":1748218365248,"bids":[[430.61,1.071]],"asks":[[430.62,5.181]]},"14_11":{"local_timestamp":1748218365370,"exchange_timestamp":1748218365232,"bids":[[0.7582,45602.0]],"asks":[[0.7583,7744.0]]},"16_11":{"local_timestamp":1748218365283,"exchange_timestamp":1748218365144,"bids":[[2.3361,17681.1]],"asks":[[2.3362,7987.5]]},"13_11":{"local_timestamp":1748218365268,"exchange_timestamp":1748218365131,"bids":[[0.7591,6962.1]],"asks":[[0.7592,6067.1]]}}
+{"23_11":{"local_timestamp":1748218365865,"exchange_timestamp":1748218365728,"bids":[[0.22446,108115.0]],"asks":[[0.22447,47881.0]]},"14_13":{"local_timestamp":1748218365827,"exchange_timestamp":1748218365708,"bids":[[0.7583,164.4]],"asks":[[0.7584,7.5]]},"12_13":{"local_timestamp":1748218365825,"exchange_timestamp":1748218365706,"bids":[[175.57,475.26]],"asks":[[175.58,142.72]]},"16_13":{"local_timestamp":1748218365827,"exchange_timestamp":1748218365707,"bids":[[2.336,122.52]],"asks":[[2.3361,12.31]]},"18_13":{"local_timestamp":1748218365821,"exchange_timestamp":1748218365702,"bids":[[95.42,53.9]],"asks":[[95.43,59.1]]},"20_11":{"local_timestamp":1748218365731,"exchange_timestamp":1748218365595,"bids":[[669.14,4.13]],"asks":[[669.15,2.31]]},"19_13":{"local_timestamp":1748218365825,"exchange_timestamp":1748218365706,"bids":[[430.7,332.0]],"asks":[[430.8,3.0]]},"21_13":{"local_timestamp":1748218365827,"exchange_timestamp":1748218365707,"bids":[[668.8,2377.0]],"asks":[[668.9,4776.0]]},"23_13":{"local_timestamp":1748218365827,"exchange_timestamp":1748218365707,"bids":[[0.22448,125.48]],"asks":[[0.22449,34.63]]},"26_13":{"local_timestamp":1748218365827,"exchange_timestamp":1748218365707,"bids":[[3.5923,1834.0]],"asks":[[3.5924,91.0]]},"24_13":{"local_timestamp":1748218365821,"exchange_timestamp":1748218365702,"bids":[[0.27224,10.44]],"asks":[[0.27225,4.14]]},"26_11":{"local_timestamp":1748218365821,"exchange_timestamp":1748218365683,"bids":[[3.5918,4187.2]],"asks":[[3.5919,83.2]]},"11_12":{"local_timestamp":1748218365839,"exchange_timestamp":1748218365732,"bids":[[175.63,2.2]],"asks":[[175.69,0.2]]},"12_12":{"local_timestamp":1748218365804,"exchange_timestamp":1748218365696,"bids":[[175.62,222.3]],"asks":[[175.63,79.8]]},"14_12":{"local_timestamp":1748218365874,"exchange_timestamp":1748218365766,"bids":[[0.7584,15479.0]],"asks":[[0.7585,12438.0]]},"15_12":{"local_timestamp":1748218365833,"exchange_timestamp":1748218365725,"bids":[[2.3369,390.0]],"asks":[[2.3376,210.0]]},"16_12":{"local_timestamp":1748218365849,"exchange_timestamp":1748218365740,"bids":[[2.3365,14842.0]],"asks":[[2.3366,303.0]]},"12_14":{"local_timestamp":1748218365883,"exchange_timestamp":1748218365755,"bids":[[175.701,387.0]],"asks":[[175.702,29.0]]},"17_12":{"local_timestamp":1748218365590,"exchange_timestamp":1748218365482,"bids":[[95.3,5.1]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218365802,"exchange_timestamp":1748218365693,"bids":[[95.42,82.3]],"asks":[[95.44,56.2]]},"19_12":{"local_timestamp":1748218365802,"exchange_timestamp":1748218365693,"bids":[[430.87,0.229]],"asks":[[430.92,0.473]]},"20_12":{"local_timestamp":1748218364186,"exchange_timestamp":1748218364078,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218365886,"exchange_timestamp":1748218365757,"bids":[[2.3374,555.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218365603,"exchange_timestamp":1748218365494,"bids":[[668.7,24.54]],"asks":[[668.8,7.64]]},"22_12":{"local_timestamp":1748218365832,"exchange_timestamp":1748218365725,"bids":[[0.22448,5344.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218365874,"exchange_timestamp":1748218365766,"bids":[[0.2245,30716.0]],"asks":[[0.22451,6887.0]]},"24_12":{"local_timestamp":1748218365825,"exchange_timestamp":1748218365716,"bids":[[0.27217,13376.0]],"asks":[[0.27218,431388.0]]},"26_12":{"local_timestamp":1748218365810,"exchange_timestamp":1748218365702,"bids":[[3.5929,250.0]],"asks":[[3.593,330.0]]},"27_12":{"local_timestamp":1748218365601,"exchange_timestamp":1748218365493,"bids":[[3.5902,27.7]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218365900,"exchange_timestamp":1748218365771,"bids":[[431.0,58.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218365885,"exchange_timestamp":1748218365757,"bids":[[0.22456,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218365818,"exchange_timestamp":1748218365682,"bids":[[175.57,1049.24]],"asks":[[175.58,144.32]]},"24_14":{"local_timestamp":1748218365809,"exchange_timestamp":1748218365680,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218365898,"exchange_timestamp":1748218365769,"bids":[[669.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218365882,"exchange_timestamp":1748218365752,"bids":[[0.759,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218365667,"exchange_timestamp":1748218365538,"bids":[[95.45,82.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218365822,"exchange_timestamp":1748218365691,"bids":[[3.5934,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218365803,"exchange_timestamp":1748218365661,"bids":[[175.63,45.52]],"asks":[[175.64,40.12]]},"17_11":{"local_timestamp":1748218365877,"exchange_timestamp":1748218365741,"bids":[[95.51,6.548]],"asks":[[95.52,3.564]]},"21_11":{"local_timestamp":1748218365793,"exchange_timestamp":1748218365653,"bids":[[669.02,40.68]],"asks":[[669.03,18.57]]},"22_11":{"local_timestamp":1748218365879,"exchange_timestamp":1748218365741,"bids":[[0.22457,48317.0]],"asks":[[0.22458,2708.0]]},"15_11":{"local_timestamp":1748218365839,"exchange_timestamp":1748218365696,"bids":[[2.3375,4165.9]],"asks":[[2.3376,834.7]]},"27_11":{"local_timestamp":1748218365874,"exchange_timestamp":1748218365738,"bids":[[3.59451,224.7]],"asks":[[3.59452,7.1]]},"18_11":{"local_timestamp":1748218365886,"exchange_timestamp":1748218365749,"bids":[[95.41,25.426]],"asks":[[95.42,65.049]]},"24_11":{"local_timestamp":1748218365829,"exchange_timestamp":1748218365693,"bids":[[0.27223,10791.0]],"asks":[[0.27224,14315.0]]},"19_11":{"local_timestamp":1748218365828,"exchange_timestamp":1748218365692,"bids":[[430.69,0.028]],"asks":[[430.7,0.767]]},"14_11":{"local_timestamp":1748218365840,"exchange_timestamp":1748218365702,"bids":[[0.7582,49095.0]],"asks":[[0.7583,1429.0]]},"16_11":{"local_timestamp":1748218365817,"exchange_timestamp":1748218365679,"bids":[[2.3361,19959.9]],"asks":[[2.3362,245.4]]},"13_11":{"local_timestamp":1748218365841,"exchange_timestamp":1748218365705,"bids":[[0.7591,8452.7]],"asks":[[0.7592,2317.0]]}}
+{"23_11":{"local_timestamp":1748218366397,"exchange_timestamp":1748218366259,"bids":[[0.22446,77508.0]],"asks":[[0.22447,47904.0]]},"14_13":{"local_timestamp":1748218366329,"exchange_timestamp":1748218366208,"bids":[[0.7583,204.5]],"asks":[[0.7584,3.2]]},"12_13":{"local_timestamp":1748218366324,"exchange_timestamp":1748218366206,"bids":[[175.57,402.76]],"asks":[[175.58,152.62]]},"16_13":{"local_timestamp":1748218366329,"exchange_timestamp":1748218366207,"bids":[[2.336,113.83]],"asks":[[2.3361,12.75]]},"18_13":{"local_timestamp":1748218366321,"exchange_timestamp":1748218366202,"bids":[[95.42,53.9]],"asks":[[95.43,59.6]]},"20_11":{"local_timestamp":1748218366207,"exchange_timestamp":1748218366071,"bids":[[669.14,4.13]],"asks":[[669.15,2.31]]},"19_13":{"local_timestamp":1748218366324,"exchange_timestamp":1748218366206,"bids":[[430.7,314.0]],"asks":[[430.8,3.0]]},"21_13":{"local_timestamp":1748218366329,"exchange_timestamp":1748218366207,"bids":[[668.8,1632.0]],"asks":[[668.9,4774.0]]},"23_13":{"local_timestamp":1748218366328,"exchange_timestamp":1748218366207,"bids":[[0.22448,91.51]],"asks":[[0.22449,60.4]]},"26_13":{"local_timestamp":1748218366329,"exchange_timestamp":1748218366207,"bids":[[3.5926,1171.0]],"asks":[[3.5927,172.0]]},"24_13":{"local_timestamp":1748218366320,"exchange_timestamp":1748218366202,"bids":[[0.27224,10.44]],"asks":[[0.27225,4.14]]},"26_11":{"local_timestamp":1748218366349,"exchange_timestamp":1748218366210,"bids":[[3.5918,4190.1]],"asks":[[3.5919,158.7]]},"11_12":{"local_timestamp":1748218366040,"exchange_timestamp":1748218365932,"bids":[[175.63,1.3]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748218366303,"exchange_timestamp":1748218366195,"bids":[[175.62,314.1]],"asks":[[175.63,56.7]]},"14_12":{"local_timestamp":1748218366374,"exchange_timestamp":1748218366266,"bids":[[0.7584,18403.0]],"asks":[[0.7585,12438.0]]},"15_12":{"local_timestamp":1748218366333,"exchange_timestamp":1748218366225,"bids":[[2.3369,390.0]],"asks":[[2.3376,207.0]]},"16_12":{"local_timestamp":1748218366349,"exchange_timestamp":1748218366240,"bids":[[2.3365,11699.0]],"asks":[[2.3366,559.0]]},"12_14":{"local_timestamp":1748218366399,"exchange_timestamp":1748218366270,"bids":[[175.701,547.0]],"asks":[[175.702,29.0]]},"17_12":{"local_timestamp":1748218365590,"exchange_timestamp":1748218365482,"bids":[[95.3,5.1]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218366402,"exchange_timestamp":1748218366293,"bids":[[95.42,50.6]],"asks":[[95.43,11.1]]},"19_12":{"local_timestamp":1748218366402,"exchange_timestamp":1748218366293,"bids":[[430.83,0.351]],"asks":[[430.92,0.703]]},"20_12":{"local_timestamp":1748218366286,"exchange_timestamp":1748218366177,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218366399,"exchange_timestamp":1748218366270,"bids":[[2.3374,555.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218366303,"exchange_timestamp":1748218366194,"bids":[[668.7,22.6]],"asks":[[668.8,7.87]]},"22_12":{"local_timestamp":1748218366333,"exchange_timestamp":1748218366225,"bids":[[0.22448,5344.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218366374,"exchange_timestamp":1748218366266,"bids":[[0.2245,10754.0]],"asks":[[0.22451,16245.0]]},"24_12":{"local_timestamp":1748218366325,"exchange_timestamp":1748218366217,"bids":[[0.27217,19602.0]],"asks":[[0.27218,431388.0]]},"26_12":{"local_timestamp":1748218366311,"exchange_timestamp":1748218366202,"bids":[[3.5929,380.0]],"asks":[[3.593,330.0]]},"27_12":{"local_timestamp":1748218366302,"exchange_timestamp":1748218366193,"bids":[[3.5902,27.7]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218366393,"exchange_timestamp":1748218366264,"bids":[[431.0,58.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218366399,"exchange_timestamp":1748218366270,"bids":[[0.22456,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218366357,"exchange_timestamp":1748218366222,"bids":[[175.57,746.35]],"asks":[[175.58,147.3]]},"24_14":{"local_timestamp":1748218365970,"exchange_timestamp":1748218365841,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218366182,"exchange_timestamp":1748218366052,"bids":[[669.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218366369,"exchange_timestamp":1748218366240,"bids":[[0.759,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218366397,"exchange_timestamp":1748218366268,"bids":[[95.45,82.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218366399,"exchange_timestamp":1748218366270,"bids":[[3.5934,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218366390,"exchange_timestamp":1748218366249,"bids":[[175.63,45.52]],"asks":[[175.64,40.12]]},"17_11":{"local_timestamp":1748218366372,"exchange_timestamp":1748218366236,"bids":[[95.51,6.548]],"asks":[[95.52,3.564]]},"21_11":{"local_timestamp":1748218366265,"exchange_timestamp":1748218366125,"bids":[[669.02,21.4]],"asks":[[669.03,18.57]]},"22_11":{"local_timestamp":1748218366383,"exchange_timestamp":1748218366245,"bids":[[0.22457,53659.0]],"asks":[[0.22458,2708.0]]},"15_11":{"local_timestamp":1748218366333,"exchange_timestamp":1748218366190,"bids":[[2.3375,4165.9]],"asks":[[2.3376,834.7]]},"27_11":{"local_timestamp":1748218366238,"exchange_timestamp":1748218366101,"bids":[[3.59451,224.7]],"asks":[[3.59452,7.1]]},"18_11":{"local_timestamp":1748218366340,"exchange_timestamp":1748218366205,"bids":[[95.41,25.426]],"asks":[[95.42,65.049]]},"24_11":{"local_timestamp":1748218366139,"exchange_timestamp":1748218366002,"bids":[[0.27223,10791.0]],"asks":[[0.27224,14315.0]]},"19_11":{"local_timestamp":1748218366395,"exchange_timestamp":1748218366259,"bids":[[430.69,0.671]],"asks":[[430.7,0.78]]},"14_11":{"local_timestamp":1748218366322,"exchange_timestamp":1748218366184,"bids":[[0.7582,67656.0]],"asks":[[0.7583,1429.0]]},"16_11":{"local_timestamp":1748218366373,"exchange_timestamp":1748218366235,"bids":[[2.3361,20239.7]],"asks":[[2.3362,445.3]]},"13_11":{"local_timestamp":1748218366397,"exchange_timestamp":1748218366260,"bids":[[0.7591,8901.7]],"asks":[[0.7592,1896.6]]}}
+{"23_11":{"local_timestamp":1748218366820,"exchange_timestamp":1748218366682,"bids":[[0.22446,118683.0]],"asks":[[0.22447,40890.0]]},"14_13":{"local_timestamp":1748218366828,"exchange_timestamp":1748218366708,"bids":[[0.7583,133.6]],"asks":[[0.7584,9.0]]},"12_13":{"local_timestamp":1748218366825,"exchange_timestamp":1748218366706,"bids":[[175.57,369.32]],"asks":[[175.58,149.72]]},"16_13":{"local_timestamp":1748218366828,"exchange_timestamp":1748218366707,"bids":[[2.336,114.4]],"asks":[[2.3361,12.75]]},"18_13":{"local_timestamp":1748218366821,"exchange_timestamp":1748218366702,"bids":[[95.42,53.9]],"asks":[[95.43,59.6]]},"20_11":{"local_timestamp":1748218366828,"exchange_timestamp":1748218366691,"bids":[[669.14,3.08]],"asks":[[669.15,2.31]]},"19_13":{"local_timestamp":1748218366825,"exchange_timestamp":1748218366706,"bids":[[430.7,350.0]],"asks":[[430.8,3.0]]},"21_13":{"local_timestamp":1748218366828,"exchange_timestamp":1748218366707,"bids":[[668.8,1632.0]],"asks":[[668.9,4779.0]]},"23_13":{"local_timestamp":1748218366828,"exchange_timestamp":1748218366707,"bids":[[0.22448,113.74]],"asks":[[0.22449,39.07]]},"26_13":{"local_timestamp":1748218366828,"exchange_timestamp":1748218366707,"bids":[[3.5926,1547.0]],"asks":[[3.5927,237.0]]},"24_13":{"local_timestamp":1748218366720,"exchange_timestamp":1748218366602,"bids":[[0.27224,10.44]],"asks":[[0.27225,4.14]]},"26_11":{"local_timestamp":1748218366873,"exchange_timestamp":1748218366734,"bids":[[3.5918,2044.9]],"asks":[[3.5919,220.7]]},"11_12":{"local_timestamp":1748218366839,"exchange_timestamp":1748218366731,"bids":[[175.63,8.1]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748218366903,"exchange_timestamp":1748218366795,"bids":[[175.62,181.6]],"asks":[[175.63,82.6]]},"14_12":{"local_timestamp":1748218366873,"exchange_timestamp":1748218366765,"bids":[[0.7584,13547.0]],"asks":[[0.7585,12767.0]]},"15_12":{"local_timestamp":1748218366833,"exchange_timestamp":1748218366725,"bids":[[2.3369,390.0]],"asks":[[2.3376,207.0]]},"16_12":{"local_timestamp":1748218366850,"exchange_timestamp":1748218366741,"bids":[[2.3365,14857.0]],"asks":[[2.3366,590.0]]},"12_14":{"local_timestamp":1748218366890,"exchange_timestamp":1748218366760,"bids":[[175.701,547.0]],"asks":[[175.702,29.0]]},"17_12":{"local_timestamp":1748218366790,"exchange_timestamp":1748218366681,"bids":[[95.3,5.1]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218366902,"exchange_timestamp":1748218366794,"bids":[[95.42,35.6]],"asks":[[95.43,11.1]]},"19_12":{"local_timestamp":1748218366902,"exchange_timestamp":1748218366794,"bids":[[430.82,0.689]],"asks":[[430.92,0.703]]},"20_12":{"local_timestamp":1748218366286,"exchange_timestamp":1748218366177,"bids":[[668.2,0.69]],"asks":[[668.5,0.89]]},"16_14":{"local_timestamp":1748218366900,"exchange_timestamp":1748218366771,"bids":[[2.3374,555.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218366903,"exchange_timestamp":1748218366795,"bids":[[668.7,24.59]],"asks":[[668.8,7.87]]},"22_12":{"local_timestamp":1748218366733,"exchange_timestamp":1748218366624,"bids":[[0.22449,1279.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218366873,"exchange_timestamp":1748218366765,"bids":[[0.2245,15479.0]],"asks":[[0.22451,11245.0]]},"24_12":{"local_timestamp":1748218366827,"exchange_timestamp":1748218366716,"bids":[[0.27217,19602.0]],"asks":[[0.27218,431388.0]]},"26_12":{"local_timestamp":1748218366810,"exchange_timestamp":1748218366702,"bids":[[3.593,250.0]],"asks":[[3.5932,110.0]]},"27_12":{"local_timestamp":1748218366801,"exchange_timestamp":1748218366693,"bids":[[3.5901,172.6]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218366700,"exchange_timestamp":1748218366570,"bids":[[431.0,58.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218366904,"exchange_timestamp":1748218366775,"bids":[[0.22456,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218366458,"exchange_timestamp":1748218366323,"bids":[[175.57,744.19]],"asks":[[175.58,168.15]]},"24_14":{"local_timestamp":1748218366573,"exchange_timestamp":1748218366444,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218366740,"exchange_timestamp":1748218366612,"bids":[[669.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218366898,"exchange_timestamp":1748218366769,"bids":[[0.75896,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218366577,"exchange_timestamp":1748218366448,"bids":[[95.45,43.0]],"asks":[[95.46,82.0]]},"26_14":{"local_timestamp":1748218366890,"exchange_timestamp":1748218366761,"bids":[[3.5933,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218366861,"exchange_timestamp":1748218366719,"bids":[[175.63,45.55]],"asks":[[175.64,40.12]]},"17_11":{"local_timestamp":1748218366655,"exchange_timestamp":1748218366519,"bids":[[95.51,6.548]],"asks":[[95.52,3.563]]},"21_11":{"local_timestamp":1748218366857,"exchange_timestamp":1748218366717,"bids":[[669.02,21.64]],"asks":[[669.03,14.14]]},"22_11":{"local_timestamp":1748218366840,"exchange_timestamp":1748218366702,"bids":[[0.22457,8652.0]],"asks":[[0.22458,2707.0]]},"15_11":{"local_timestamp":1748218366748,"exchange_timestamp":1748218366605,"bids":[[2.3375,4165.9]],"asks":[[2.3376,1703.6]]},"27_11":{"local_timestamp":1748218366843,"exchange_timestamp":1748218366706,"bids":[[3.59448,173.7]],"asks":[[3.59449,37.0]]},"18_11":{"local_timestamp":1748218366805,"exchange_timestamp":1748218366669,"bids":[[95.41,6.537]],"asks":[[95.42,65.049]]},"24_11":{"local_timestamp":1748218366740,"exchange_timestamp":1748218366602,"bids":[[0.27223,11838.0]],"asks":[[0.27224,18061.0]]},"19_11":{"local_timestamp":1748218366700,"exchange_timestamp":1748218366564,"bids":[[430.69,0.684]],"asks":[[430.7,0.767]]},"14_11":{"local_timestamp":1748218366881,"exchange_timestamp":1748218366743,"bids":[[0.7582,65717.0]],"asks":[[0.7583,8850.0]]},"16_11":{"local_timestamp":1748218366848,"exchange_timestamp":1748218366710,"bids":[[2.3361,20617.4]],"asks":[[2.3362,835.4]]},"13_11":{"local_timestamp":1748218366890,"exchange_timestamp":1748218366752,"bids":[[0.7591,6952.7]],"asks":[[0.7592,3396.7]]}}
+{"23_11":{"local_timestamp":1748218367356,"exchange_timestamp":1748218367219,"bids":[[0.22446,105768.0]],"asks":[[0.22447,81571.0]]},"14_13":{"local_timestamp":1748218367328,"exchange_timestamp":1748218367208,"bids":[[0.7583,133.8]],"asks":[[0.7584,25.9]]},"12_13":{"local_timestamp":1748218367324,"exchange_timestamp":1748218367206,"bids":[[175.57,345.53]],"asks":[[175.58,158.34]]},"16_13":{"local_timestamp":1748218367328,"exchange_timestamp":1748218367207,"bids":[[2.336,114.39]],"asks":[[2.3361,12.75]]},"18_13":{"local_timestamp":1748218367321,"exchange_timestamp":1748218367202,"bids":[[95.42,53.9]],"asks":[[95.43,59.6]]},"20_11":{"local_timestamp":1748218367303,"exchange_timestamp":1748218367166,"bids":[[669.14,3.08]],"asks":[[669.15,2.31]]},"19_13":{"local_timestamp":1748218367324,"exchange_timestamp":1748218367206,"bids":[[430.7,332.0]],"asks":[[430.8,3.0]]},"21_13":{"local_timestamp":1748218367328,"exchange_timestamp":1748218367207,"bids":[[668.8,1632.0]],"asks":[[668.9,4779.0]]},"23_13":{"local_timestamp":1748218367328,"exchange_timestamp":1748218367207,"bids":[[0.22448,91.47]],"asks":[[0.22449,69.33]]},"26_13":{"local_timestamp":1748218367328,"exchange_timestamp":1748218367207,"bids":[[3.5926,848.0]],"asks":[[3.5927,237.0]]},"24_13":{"local_timestamp":1748218367321,"exchange_timestamp":1748218367202,"bids":[[0.27224,10.44]],"asks":[[0.27225,4.14]]},"26_11":{"local_timestamp":1748218367310,"exchange_timestamp":1748218367173,"bids":[[3.5918,1946.4]],"asks":[[3.5919,1179.7]]},"11_12":{"local_timestamp":1748218366839,"exchange_timestamp":1748218366731,"bids":[[175.63,8.1]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748218367404,"exchange_timestamp":1748218367296,"bids":[[175.62,159.8]],"asks":[[175.63,82.6]]},"14_12":{"local_timestamp":1748218367273,"exchange_timestamp":1748218367165,"bids":[[0.7584,5380.0]],"asks":[[0.7585,14020.0]]},"15_12":{"local_timestamp":1748218367333,"exchange_timestamp":1748218367225,"bids":[[2.3369,390.0]],"asks":[[2.3376,207.0]]},"16_12":{"local_timestamp":1748218367349,"exchange_timestamp":1748218367240,"bids":[[2.3365,14857.0]],"asks":[[2.3366,590.0]]},"12_14":{"local_timestamp":1748218367407,"exchange_timestamp":1748218367277,"bids":[[175.701,547.0]],"asks":[[175.702,29.0]]},"17_12":{"local_timestamp":1748218367389,"exchange_timestamp":1748218367281,"bids":[[95.3,5.1]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218367401,"exchange_timestamp":1748218367293,"bids":[[95.42,35.6]],"asks":[[95.43,11.1]]},"19_12":{"local_timestamp":1748218367401,"exchange_timestamp":1748218367293,"bids":[[430.82,0.689]],"asks":[[430.92,0.703]]},"20_12":{"local_timestamp":1748218367186,"exchange_timestamp":1748218367077,"bids":[[668.2,0.69]],"asks":[[668.5,0.75]]},"16_14":{"local_timestamp":1748218367407,"exchange_timestamp":1748218367277,"bids":[[2.3374,555.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218367404,"exchange_timestamp":1748218367295,"bids":[[668.7,23.75]],"asks":[[668.8,7.87]]},"22_12":{"local_timestamp":1748218367333,"exchange_timestamp":1748218367225,"bids":[[0.22449,1279.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218367374,"exchange_timestamp":1748218367266,"bids":[[0.2245,21462.0]],"asks":[[0.22451,16245.0]]},"24_12":{"local_timestamp":1748218367226,"exchange_timestamp":1748218367117,"bids":[[0.27217,19602.0]],"asks":[[0.27218,431388.0]]},"26_12":{"local_timestamp":1748218367310,"exchange_timestamp":1748218367201,"bids":[[3.5929,410.0]],"asks":[[3.5932,150.0]]},"27_12":{"local_timestamp":1748218367200,"exchange_timestamp":1748218367093,"bids":[[3.5901,172.6]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218367316,"exchange_timestamp":1748218367188,"bids":[[431.0,97.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218367407,"exchange_timestamp":1748218367277,"bids":[[0.22456,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218367326,"exchange_timestamp":1748218367191,"bids":[[175.57,914.28]],"asks":[[175.58,232.06]]},"24_14":{"local_timestamp":1748218367008,"exchange_timestamp":1748218366880,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218367331,"exchange_timestamp":1748218367201,"bids":[[669.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218367397,"exchange_timestamp":1748218367269,"bids":[[0.75896,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218366577,"exchange_timestamp":1748218366448,"bids":[[95.45,43.0]],"asks":[[95.46,82.0]]},"26_14":{"local_timestamp":1748218367407,"exchange_timestamp":1748218367277,"bids":[[3.5933,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218367356,"exchange_timestamp":1748218367214,"bids":[[175.63,45.55]],"asks":[[175.64,40.12]]},"17_11":{"local_timestamp":1748218367107,"exchange_timestamp":1748218366970,"bids":[[95.51,6.548]],"asks":[[95.52,3.563]]},"21_11":{"local_timestamp":1748218367366,"exchange_timestamp":1748218367225,"bids":[[669.02,18.6]],"asks":[[669.03,17.99]]},"22_11":{"local_timestamp":1748218367349,"exchange_timestamp":1748218367211,"bids":[[0.22457,8652.0]],"asks":[[0.22458,2707.0]]},"15_11":{"local_timestamp":1748218367375,"exchange_timestamp":1748218367231,"bids":[[2.3375,4165.9]],"asks":[[2.3376,2388.1]]},"27_11":{"local_timestamp":1748218367208,"exchange_timestamp":1748218367071,"bids":[[3.59448,173.7]],"asks":[[3.59449,37.0]]},"18_11":{"local_timestamp":1748218367345,"exchange_timestamp":1748218367209,"bids":[[95.41,6.537]],"asks":[[95.42,65.049]]},"24_11":{"local_timestamp":1748218367298,"exchange_timestamp":1748218367160,"bids":[[0.27223,11838.0]],"asks":[[0.27224,18061.0]]},"19_11":{"local_timestamp":1748218367319,"exchange_timestamp":1748218367183,"bids":[[430.69,0.684]],"asks":[[430.7,0.767]]},"14_11":{"local_timestamp":1748218367322,"exchange_timestamp":1748218367184,"bids":[[0.7582,50710.0]],"asks":[[0.7583,10725.0]]},"16_11":{"local_timestamp":1748218367397,"exchange_timestamp":1748218367259,"bids":[[2.3361,20912.1]],"asks":[[2.3362,895.9]]},"13_11":{"local_timestamp":1748218367250,"exchange_timestamp":1748218367112,"bids":[[0.7591,6952.7]],"asks":[[0.7592,3396.7]]}}
+{"23_11":{"local_timestamp":1748218367803,"exchange_timestamp":1748218367665,"bids":[[0.22446,106909.0]],"asks":[[0.22447,81441.0]]},"14_13":{"local_timestamp":1748218367827,"exchange_timestamp":1748218367708,"bids":[[0.7583,133.8]],"asks":[[0.7584,55.4]]},"12_13":{"local_timestamp":1748218367826,"exchange_timestamp":1748218367706,"bids":[[175.57,345.6]],"asks":[[175.58,151.31]]},"16_13":{"local_timestamp":1748218367826,"exchange_timestamp":1748218367707,"bids":[[2.336,114.56]],"asks":[[2.3361,13.29]]},"18_13":{"local_timestamp":1748218367720,"exchange_timestamp":1748218367602,"bids":[[95.42,53.9]],"asks":[[95.43,59.6]]},"20_11":{"local_timestamp":1748218367899,"exchange_timestamp":1748218367761,"bids":[[669.14,3.08]],"asks":[[669.15,2.34]]},"19_13":{"local_timestamp":1748218367427,"exchange_timestamp":1748218367306,"bids":[[430.7,332.0]],"asks":[[430.8,3.0]]},"21_13":{"local_timestamp":1748218367727,"exchange_timestamp":1748218367607,"bids":[[668.8,1632.0]],"asks":[[668.9,4778.0]]},"23_13":{"local_timestamp":1748218367826,"exchange_timestamp":1748218367707,"bids":[[0.22448,114.38]],"asks":[[0.22449,49.79]]},"26_13":{"local_timestamp":1748218367726,"exchange_timestamp":1748218367607,"bids":[[3.5926,1552.0]],"asks":[[3.5927,217.0]]},"24_13":{"local_timestamp":1748218367720,"exchange_timestamp":1748218367602,"bids":[[0.27224,10.44]],"asks":[[0.27225,4.14]]},"26_11":{"local_timestamp":1748218367877,"exchange_timestamp":1748218367740,"bids":[[3.5918,1946.4]],"asks":[[3.5919,223.3]]},"11_12":{"local_timestamp":1748218367839,"exchange_timestamp":1748218367731,"bids":[[175.64,0.1]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748218367804,"exchange_timestamp":1748218367695,"bids":[[175.62,160.4]],"asks":[[175.63,72.3]]},"14_12":{"local_timestamp":1748218367874,"exchange_timestamp":1748218367766,"bids":[[0.7584,5380.0]],"asks":[[0.7585,14689.0]]},"15_12":{"local_timestamp":1748218367834,"exchange_timestamp":1748218367725,"bids":[[2.3369,390.0]],"asks":[[2.3376,207.0]]},"16_12":{"local_timestamp":1748218367848,"exchange_timestamp":1748218367740,"bids":[[2.3365,14858.0]],"asks":[[2.3366,590.0]]},"12_14":{"local_timestamp":1748218367907,"exchange_timestamp":1748218367772,"bids":[[175.736,269.0]],"asks":[[175.745,8.0]]},"17_12":{"local_timestamp":1748218367790,"exchange_timestamp":1748218367681,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218367802,"exchange_timestamp":1748218367694,"bids":[[95.42,35.6]],"asks":[[95.43,11.1]]},"19_12":{"local_timestamp":1748218367905,"exchange_timestamp":1748218367794,"bids":[[430.82,0.689]],"asks":[[430.92,0.703]]},"20_12":{"local_timestamp":1748218367186,"exchange_timestamp":1748218367077,"bids":[[668.2,0.69]],"asks":[[668.5,0.75]]},"16_14":{"local_timestamp":1748218367907,"exchange_timestamp":1748218367776,"bids":[[2.3374,805.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218367703,"exchange_timestamp":1748218367594,"bids":[[668.7,24.59]],"asks":[[668.8,7.87]]},"22_12":{"local_timestamp":1748218367834,"exchange_timestamp":1748218367725,"bids":[[0.22449,1279.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218367874,"exchange_timestamp":1748218367766,"bids":[[0.2245,21489.0]],"asks":[[0.22451,8418.0]]},"24_12":{"local_timestamp":1748218367726,"exchange_timestamp":1748218367617,"bids":[[0.27217,19602.0]],"asks":[[0.27218,431388.0]]},"26_12":{"local_timestamp":1748218367811,"exchange_timestamp":1748218367702,"bids":[[3.593,410.0]],"asks":[[3.5932,150.0]]},"27_12":{"local_timestamp":1748218367701,"exchange_timestamp":1748218367593,"bids":[[3.5901,172.6]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218367905,"exchange_timestamp":1748218367773,"bids":[[431.0,58.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218367907,"exchange_timestamp":1748218367777,"bids":[[0.22458,22.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218367764,"exchange_timestamp":1748218367629,"bids":[[175.57,858.65]],"asks":[[175.58,202.09]]},"24_14":{"local_timestamp":1748218367891,"exchange_timestamp":1748218367762,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218367907,"exchange_timestamp":1748218367777,"bids":[[669.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218367907,"exchange_timestamp":1748218367777,"bids":[[0.759,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218367907,"exchange_timestamp":1748218367777,"bids":[[95.45,81.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218367907,"exchange_timestamp":1748218367775,"bids":[[3.5935,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218367898,"exchange_timestamp":1748218367754,"bids":[[175.63,45.55]],"asks":[[175.64,40.12]]},"17_11":{"local_timestamp":1748218367782,"exchange_timestamp":1748218367645,"bids":[[95.51,6.548]],"asks":[[95.52,3.564]]},"21_11":{"local_timestamp":1748218367798,"exchange_timestamp":1748218367658,"bids":[[669.02,18.6]],"asks":[[669.03,18.3]]},"22_11":{"local_timestamp":1748218367859,"exchange_timestamp":1748218367722,"bids":[[0.22457,8652.0]],"asks":[[0.22458,2711.0]]},"15_11":{"local_timestamp":1748218367834,"exchange_timestamp":1748218367690,"bids":[[2.3375,4166.1]],"asks":[[2.3376,942.6]]},"27_11":{"local_timestamp":1748218367766,"exchange_timestamp":1748218367630,"bids":[[3.59448,173.7]],"asks":[[3.59449,3.1]]},"18_11":{"local_timestamp":1748218367837,"exchange_timestamp":1748218367701,"bids":[[95.41,7.276]],"asks":[[95.42,65.049]]},"24_11":{"local_timestamp":1748218367690,"exchange_timestamp":1748218367554,"bids":[[0.27223,11831.0]],"asks":[[0.27224,18444.0]]},"19_11":{"local_timestamp":1748218367877,"exchange_timestamp":1748218367742,"bids":[[430.69,0.684]],"asks":[[430.7,0.767]]},"14_11":{"local_timestamp":1748218367812,"exchange_timestamp":1748218367674,"bids":[[0.7582,50734.0]],"asks":[[0.7583,10659.0]]},"16_11":{"local_timestamp":1748218367850,"exchange_timestamp":1748218367712,"bids":[[2.3361,20934.0]],"asks":[[2.3362,910.2]]},"13_11":{"local_timestamp":1748218367809,"exchange_timestamp":1748218367672,"bids":[[0.7591,6952.7]],"asks":[[0.7592,3396.7]]}}
+{"23_11":{"local_timestamp":1748218368369,"exchange_timestamp":1748218368231,"bids":[[0.22446,107916.0]],"asks":[[0.22447,27769.0]]},"14_13":{"local_timestamp":1748218368328,"exchange_timestamp":1748218368208,"bids":[[0.7583,135.5]],"asks":[[0.7584,9.1]]},"12_13":{"local_timestamp":1748218368327,"exchange_timestamp":1748218368206,"bids":[[175.59,545.81]],"asks":[[175.6,231.83]]},"16_13":{"local_timestamp":1748218368328,"exchange_timestamp":1748218368207,"bids":[[2.3364,134.95]],"asks":[[2.3365,39.78]]},"18_13":{"local_timestamp":1748218368320,"exchange_timestamp":1748218368202,"bids":[[95.42,53.9]],"asks":[[95.43,59.6]]},"20_11":{"local_timestamp":1748218368252,"exchange_timestamp":1748218368116,"bids":[[669.14,6.25]],"asks":[[669.15,1.19]]},"19_13":{"local_timestamp":1748218368326,"exchange_timestamp":1748218368206,"bids":[[430.7,314.0]],"asks":[[430.8,3.0]]},"21_13":{"local_timestamp":1748218368328,"exchange_timestamp":1748218368207,"bids":[[668.8,2719.0]],"asks":[[668.9,3248.0]]},"23_13":{"local_timestamp":1748218368328,"exchange_timestamp":1748218368207,"bids":[[0.22448,112.34]],"asks":[[0.22449,38.9]]},"26_13":{"local_timestamp":1748218368328,"exchange_timestamp":1748218368207,"bids":[[3.5926,1552.0]],"asks":[[3.5927,217.0]]},"24_13":{"local_timestamp":1748218368320,"exchange_timestamp":1748218368202,"bids":[[0.27224,10.45]],"asks":[[0.27225,5.38]]},"26_11":{"local_timestamp":1748218368308,"exchange_timestamp":1748218368171,"bids":[[3.5918,2119.1]],"asks":[[3.5919,376.1]]},"11_12":{"local_timestamp":1748218368339,"exchange_timestamp":1748218368231,"bids":[[175.66,0.1]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748218368404,"exchange_timestamp":1748218368295,"bids":[[175.64,159.7]],"asks":[[175.65,194.9]]},"14_12":{"local_timestamp":1748218368373,"exchange_timestamp":1748218368265,"bids":[[0.7584,14247.0]],"asks":[[0.7585,10648.0]]},"15_12":{"local_timestamp":1748218368333,"exchange_timestamp":1748218368225,"bids":[[2.3373,195.0]],"asks":[[2.3379,713.0]]},"16_12":{"local_timestamp":1748218368348,"exchange_timestamp":1748218368240,"bids":[[2.3369,9202.0]],"asks":[[2.337,13441.0]]},"12_14":{"local_timestamp":1748218368416,"exchange_timestamp":1748218368288,"bids":[[175.736,550.0]],"asks":[[175.737,131.0]]},"17_12":{"local_timestamp":1748218368390,"exchange_timestamp":1748218368282,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218368402,"exchange_timestamp":1748218368294,"bids":[[95.42,35.6]],"asks":[[95.43,11.1]]},"19_12":{"local_timestamp":1748218368402,"exchange_timestamp":1748218368294,"bids":[[430.82,0.689]],"asks":[[430.92,0.755]]},"20_12":{"local_timestamp":1748218368286,"exchange_timestamp":1748218368178,"bids":[[668.2,0.84]],"asks":[[668.5,0.6]]},"16_14":{"local_timestamp":1748218368406,"exchange_timestamp":1748218368278,"bids":[[2.3377,919.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218368404,"exchange_timestamp":1748218368295,"bids":[[668.7,24.63]],"asks":[[668.8,0.45]]},"22_12":{"local_timestamp":1748218368232,"exchange_timestamp":1748218368124,"bids":[[0.22449,1279.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218368374,"exchange_timestamp":1748218368265,"bids":[[0.2245,33857.0]],"asks":[[0.22451,1558.0]]},"24_12":{"local_timestamp":1748218368325,"exchange_timestamp":1748218368216,"bids":[[0.27217,19602.0]],"asks":[[0.27218,420636.0]]},"26_12":{"local_timestamp":1748218368410,"exchange_timestamp":1748218368302,"bids":[[3.593,410.0]],"asks":[[3.5931,280.0]]},"27_12":{"local_timestamp":1748218368403,"exchange_timestamp":1748218368294,"bids":[[3.5902,29.6]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218368401,"exchange_timestamp":1748218368272,"bids":[[431.0,58.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218368408,"exchange_timestamp":1748218368279,"bids":[[0.22457,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218368367,"exchange_timestamp":1748218368231,"bids":[[175.59,415.39]],"asks":[[175.6,160.71]]},"24_14":{"local_timestamp":1748218368342,"exchange_timestamp":1748218368213,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218368394,"exchange_timestamp":1748218368265,"bids":[[669.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218368393,"exchange_timestamp":1748218368264,"bids":[[0.759,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218368295,"exchange_timestamp":1748218368167,"bids":[[95.45,81.0]],"asks":[[95.46,42.0]]},"26_14":{"local_timestamp":1748218368405,"exchange_timestamp":1748218368276,"bids":[[3.5934,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218368352,"exchange_timestamp":1748218368211,"bids":[[175.64,228.97]],"asks":[[175.65,40.85]]},"17_11":{"local_timestamp":1748218368353,"exchange_timestamp":1748218368216,"bids":[[95.51,6.548]],"asks":[[95.52,3.564]]},"21_11":{"local_timestamp":1748218368365,"exchange_timestamp":1748218368225,"bids":[[669.02,38.73]],"asks":[[669.03,6.84]]},"22_11":{"local_timestamp":1748218368375,"exchange_timestamp":1748218368236,"bids":[[0.22458,54231.0]],"asks":[[0.22459,1934.0]]},"15_11":{"local_timestamp":1748218368321,"exchange_timestamp":1748218368178,"bids":[[2.3377,6610.8]],"asks":[[2.3378,1000.5]]},"27_11":{"local_timestamp":1748218368359,"exchange_timestamp":1748218368223,"bids":[[3.59448,173.7]],"asks":[[3.59449,3.1]]},"18_11":{"local_timestamp":1748218368314,"exchange_timestamp":1748218368178,"bids":[[95.41,7.276]],"asks":[[95.42,65.049]]},"24_11":{"local_timestamp":1748218368303,"exchange_timestamp":1748218368166,"bids":[[0.27223,11831.0]],"asks":[[0.27224,18444.0]]},"19_11":{"local_timestamp":1748218368344,"exchange_timestamp":1748218368209,"bids":[[430.69,0.148]],"asks":[[430.7,1.236]]},"14_11":{"local_timestamp":1748218368340,"exchange_timestamp":1748218368202,"bids":[[0.7582,68858.0]],"asks":[[0.7583,6318.0]]},"16_11":{"local_timestamp":1748218368373,"exchange_timestamp":1748218368236,"bids":[[2.3364,42642.1]],"asks":[[2.3365,1294.4]]},"13_11":{"local_timestamp":1748218368339,"exchange_timestamp":1748218368202,"bids":[[0.7591,9659.2]],"asks":[[0.7592,2975.1]]}}
+{"23_11":{"local_timestamp":1748218368881,"exchange_timestamp":1748218368743,"bids":[[0.22446,41065.0]],"asks":[[0.22447,82988.0]]},"14_13":{"local_timestamp":1748218368829,"exchange_timestamp":1748218368708,"bids":[[0.7583,133.9]],"asks":[[0.7584,84.5]]},"12_13":{"local_timestamp":1748218368828,"exchange_timestamp":1748218368706,"bids":[[175.59,74.76]],"asks":[[175.6,384.04]]},"16_13":{"local_timestamp":1748218368829,"exchange_timestamp":1748218368707,"bids":[[2.3364,21.76]],"asks":[[2.3365,98.86]]},"18_13":{"local_timestamp":1748218368721,"exchange_timestamp":1748218368602,"bids":[[95.42,53.9]],"asks":[[95.43,59.6]]},"20_11":{"local_timestamp":1748218368825,"exchange_timestamp":1748218368688,"bids":[[669.14,6.25]],"asks":[[669.15,1.19]]},"19_13":{"local_timestamp":1748218368628,"exchange_timestamp":1748218368506,"bids":[[430.7,314.0]],"asks":[[430.8,3.0]]},"21_13":{"local_timestamp":1748218368829,"exchange_timestamp":1748218368707,"bids":[[668.8,2518.0]],"asks":[[668.9,3264.0]]},"23_13":{"local_timestamp":1748218368828,"exchange_timestamp":1748218368707,"bids":[[0.22448,25.16]],"asks":[[0.22449,68.37]]},"26_13":{"local_timestamp":1748218368829,"exchange_timestamp":1748218368707,"bids":[[3.5926,277.0]],"asks":[[3.5927,294.0]]},"24_13":{"local_timestamp":1748218368820,"exchange_timestamp":1748218368702,"bids":[[0.27224,10.45]],"asks":[[0.27225,5.38]]},"26_11":{"local_timestamp":1748218368879,"exchange_timestamp":1748218368740,"bids":[[3.5918,326.3]],"asks":[[3.5919,1194.4]]},"11_12":{"local_timestamp":1748218368838,"exchange_timestamp":1748218368731,"bids":[[175.66,0.1]],"asks":[[175.7,4.5]]},"12_12":{"local_timestamp":1748218368903,"exchange_timestamp":1748218368795,"bids":[[175.64,51.7]],"asks":[[175.65,291.6]]},"14_12":{"local_timestamp":1748218368874,"exchange_timestamp":1748218368765,"bids":[[0.7584,5380.0]],"asks":[[0.7585,15544.0]]},"15_12":{"local_timestamp":1748218368833,"exchange_timestamp":1748218368725,"bids":[[2.3369,195.0]],"asks":[[2.3379,390.0]]},"16_12":{"local_timestamp":1748218368853,"exchange_timestamp":1748218368741,"bids":[[2.3368,11809.0]],"asks":[[2.3369,32872.0]]},"12_14":{"local_timestamp":1748218368911,"exchange_timestamp":1748218368783,"bids":[[175.736,369.0]],"asks":[[175.737,425.0]]},"17_12":{"local_timestamp":1748218368689,"exchange_timestamp":1748218368581,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218368901,"exchange_timestamp":1748218368793,"bids":[[95.42,35.6]],"asks":[[95.43,11.1]]},"19_12":{"local_timestamp":1748218368901,"exchange_timestamp":1748218368793,"bids":[[430.82,0.65]],"asks":[[430.92,1.497]]},"20_12":{"local_timestamp":1748218368486,"exchange_timestamp":1748218368378,"bids":[[668.2,0.84]],"asks":[[668.5,0.6]]},"16_14":{"local_timestamp":1748218368900,"exchange_timestamp":1748218368772,"bids":[[2.3377,919.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218368902,"exchange_timestamp":1748218368794,"bids":[[668.7,22.27]],"asks":[[668.8,0.45]]},"22_12":{"local_timestamp":1748218368732,"exchange_timestamp":1748218368624,"bids":[[0.22448,5344.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218368873,"exchange_timestamp":1748218368765,"bids":[[0.2245,625.0]],"asks":[[0.22451,51734.0]]},"24_12":{"local_timestamp":1748218368825,"exchange_timestamp":1748218368716,"bids":[[0.27217,19602.0]],"asks":[[0.27218,420636.0]]},"26_12":{"local_timestamp":1748218368910,"exchange_timestamp":1748218368802,"bids":[[3.5929,210.0]],"asks":[[3.593,470.0]]},"27_12":{"local_timestamp":1748218368801,"exchange_timestamp":1748218368692,"bids":[[3.5901,172.6]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218368772,"exchange_timestamp":1748218368643,"bids":[[431.0,97.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218368884,"exchange_timestamp":1748218368756,"bids":[[0.22454,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218368912,"exchange_timestamp":1748218368777,"bids":[[175.59,90.64]],"asks":[[175.6,432.16]]},"24_14":{"local_timestamp":1748218368342,"exchange_timestamp":1748218368213,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218368850,"exchange_timestamp":1748218368721,"bids":[[669.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218368878,"exchange_timestamp":1748218368749,"bids":[[0.75892,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218368733,"exchange_timestamp":1748218368604,"bids":[[95.45,43.0]],"asks":[[95.46,81.0]]},"26_14":{"local_timestamp":1748218368892,"exchange_timestamp":1748218368763,"bids":[[3.5932,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218368829,"exchange_timestamp":1748218368688,"bids":[[175.64,167.91]],"asks":[[175.65,55.89]]},"17_11":{"local_timestamp":1748218368801,"exchange_timestamp":1748218368665,"bids":[[95.51,6.548]],"asks":[[95.52,3.567]]},"21_11":{"local_timestamp":1748218368908,"exchange_timestamp":1748218368767,"bids":[[669.02,39.1]],"asks":[[669.03,7.47]]},"22_11":{"local_timestamp":1748218368905,"exchange_timestamp":1748218368767,"bids":[[0.22458,1934.0]],"asks":[[0.22459,4381.0]]},"15_11":{"local_timestamp":1748218368899,"exchange_timestamp":1748218368755,"bids":[[2.3377,3976.2]],"asks":[[2.3378,3219.4]]},"27_11":{"local_timestamp":1748218368879,"exchange_timestamp":1748218368742,"bids":[[3.59442,11.2]],"asks":[[3.59443,277.0]]},"18_11":{"local_timestamp":1748218368845,"exchange_timestamp":1748218368709,"bids":[[95.41,7.498]],"asks":[[95.42,65.049]]},"24_11":{"local_timestamp":1748218368823,"exchange_timestamp":1748218368686,"bids":[[0.27223,11855.0]],"asks":[[0.27224,18444.0]]},"19_11":{"local_timestamp":1748218368875,"exchange_timestamp":1748218368740,"bids":[[430.69,1.225]],"asks":[[430.7,1.236]]},"14_11":{"local_timestamp":1748218368887,"exchange_timestamp":1748218368750,"bids":[[0.7582,50692.0]],"asks":[[0.7583,15602.0]]},"16_11":{"local_timestamp":1748218368829,"exchange_timestamp":1748218368690,"bids":[[2.3364,19623.6]],"asks":[[2.3365,8829.4]]},"13_11":{"local_timestamp":1748218368892,"exchange_timestamp":1748218368756,"bids":[[0.7591,7718.1]],"asks":[[0.7592,5334.4]]}}
+{"23_11":{"local_timestamp":1748218369348,"exchange_timestamp":1748218369210,"bids":[[0.22446,42092.0]],"asks":[[0.22447,81875.0]]},"14_13":{"local_timestamp":1748218369327,"exchange_timestamp":1748218369208,"bids":[[0.7583,133.9]],"asks":[[0.7584,67.6]]},"12_13":{"local_timestamp":1748218369327,"exchange_timestamp":1748218369206,"bids":[[175.59,70.0]],"asks":[[175.6,483.91]]},"16_13":{"local_timestamp":1748218369327,"exchange_timestamp":1748218369207,"bids":[[2.3364,1.24]],"asks":[[2.3365,88.16]]},"18_13":{"local_timestamp":1748218369320,"exchange_timestamp":1748218369202,"bids":[[95.42,53.9]],"asks":[[95.43,59.6]]},"20_11":{"local_timestamp":1748218369104,"exchange_timestamp":1748218368967,"bids":[[669.14,6.25]],"asks":[[669.15,1.19]]},"19_13":{"local_timestamp":1748218369324,"exchange_timestamp":1748218369206,"bids":[[430.7,332.0]],"asks":[[430.8,3.0]]},"21_13":{"local_timestamp":1748218369327,"exchange_timestamp":1748218369207,"bids":[[668.8,2719.0]],"asks":[[668.9,3264.0]]},"23_13":{"local_timestamp":1748218369327,"exchange_timestamp":1748218369207,"bids":[[0.22448,25.16]],"asks":[[0.22449,63.25]]},"26_13":{"local_timestamp":1748218369327,"exchange_timestamp":1748218369207,"bids":[[3.5926,277.0]],"asks":[[3.5927,920.0]]},"24_13":{"local_timestamp":1748218369420,"exchange_timestamp":1748218369302,"bids":[[0.27224,10.45]],"asks":[[0.27225,5.38]]},"26_11":{"local_timestamp":1748218369368,"exchange_timestamp":1748218369230,"bids":[[3.5916,2813.2]],"asks":[[3.5917,154.8]]},"11_12":{"local_timestamp":1748218369239,"exchange_timestamp":1748218369131,"bids":[[175.66,0.1]],"asks":[[175.68,2.3]]},"12_12":{"local_timestamp":1748218369404,"exchange_timestamp":1748218369295,"bids":[[175.63,18.7]],"asks":[[175.64,300.2]]},"14_12":{"local_timestamp":1748218369374,"exchange_timestamp":1748218369266,"bids":[[0.7584,5380.0]],"asks":[[0.7585,15544.0]]},"15_12":{"local_timestamp":1748218369332,"exchange_timestamp":1748218369224,"bids":[[2.3369,390.0]],"asks":[[2.3379,390.0]]},"16_12":{"local_timestamp":1748218369349,"exchange_timestamp":1748218369240,"bids":[[2.3368,10492.0]],"asks":[[2.3369,12832.0]]},"12_14":{"local_timestamp":1748218369407,"exchange_timestamp":1748218369278,"bids":[[175.736,112.0]],"asks":[[175.737,425.0]]},"17_12":{"local_timestamp":1748218369390,"exchange_timestamp":1748218369281,"bids":[[95.3,5.1]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218369302,"exchange_timestamp":1748218369194,"bids":[[95.42,35.6]],"asks":[[95.43,11.1]]},"19_12":{"local_timestamp":1748218369402,"exchange_timestamp":1748218369294,"bids":[[430.82,0.65]],"asks":[[430.92,1.868]]},"20_12":{"local_timestamp":1748218368486,"exchange_timestamp":1748218368378,"bids":[[668.2,0.84]],"asks":[[668.5,0.6]]},"16_14":{"local_timestamp":1748218369395,"exchange_timestamp":1748218369266,"bids":[[2.3377,436.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218369404,"exchange_timestamp":1748218369295,"bids":[[668.7,24.62]],"asks":[[668.8,0.45]]},"22_12":{"local_timestamp":1748218369332,"exchange_timestamp":1748218369224,"bids":[[0.22448,5344.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218369374,"exchange_timestamp":1748218369266,"bids":[[0.2245,469.0]],"asks":[[0.22451,51734.0]]},"24_12":{"local_timestamp":1748218369324,"exchange_timestamp":1748218369216,"bids":[[0.27217,19602.0]],"asks":[[0.27218,420675.0]]},"26_12":{"local_timestamp":1748218369410,"exchange_timestamp":1748218369301,"bids":[[3.5928,11510.0]],"asks":[[3.5929,110.0]]},"27_12":{"local_timestamp":1748218369402,"exchange_timestamp":1748218369293,"bids":[[3.5901,167.1]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218369082,"exchange_timestamp":1748218368953,"bids":[[431.0,97.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218369417,"exchange_timestamp":1748218369289,"bids":[[0.22454,95.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218369358,"exchange_timestamp":1748218369224,"bids":[[175.59,147.58]],"asks":[[175.6,411.14]]},"24_14":{"local_timestamp":1748218368342,"exchange_timestamp":1748218368213,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218369245,"exchange_timestamp":1748218369116,"bids":[[669.04,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218369418,"exchange_timestamp":1748218369289,"bids":[[0.75891,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218368733,"exchange_timestamp":1748218368604,"bids":[[95.45,43.0]],"asks":[[95.46,81.0]]},"26_14":{"local_timestamp":1748218369416,"exchange_timestamp":1748218369287,"bids":[[3.5932,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218369381,"exchange_timestamp":1748218369239,"bids":[[175.64,139.56]],"asks":[[175.65,55.92]]},"17_11":{"local_timestamp":1748218368935,"exchange_timestamp":1748218368799,"bids":[[95.51,6.548]],"asks":[[95.52,3.567]]},"21_11":{"local_timestamp":1748218369328,"exchange_timestamp":1748218369187,"bids":[[669.02,40.56]],"asks":[[669.03,7.08]]},"22_11":{"local_timestamp":1748218369031,"exchange_timestamp":1748218368894,"bids":[[0.22458,1934.0]],"asks":[[0.22459,4381.0]]},"15_11":{"local_timestamp":1748218369395,"exchange_timestamp":1748218369252,"bids":[[2.3377,4789.0]],"asks":[[2.3378,3219.4]]},"27_11":{"local_timestamp":1748218369367,"exchange_timestamp":1748218369231,"bids":[[3.59442,290.4]],"asks":[[3.59443,145.4]]},"18_11":{"local_timestamp":1748218369306,"exchange_timestamp":1748218369170,"bids":[[95.41,8.498]],"asks":[[95.42,65.049]]},"24_11":{"local_timestamp":1748218369346,"exchange_timestamp":1748218369210,"bids":[[0.27223,14181.0]],"asks":[[0.27224,18444.0]]},"19_11":{"local_timestamp":1748218369341,"exchange_timestamp":1748218369206,"bids":[[430.69,1.225]],"asks":[[430.7,1.826]]},"14_11":{"local_timestamp":1748218369275,"exchange_timestamp":1748218369137,"bids":[[0.7582,50840.0]],"asks":[[0.7583,15602.0]]},"16_11":{"local_timestamp":1748218369391,"exchange_timestamp":1748218369252,"bids":[[2.3364,13340.6]],"asks":[[2.3365,8838.7]]},"13_11":{"local_timestamp":1748218369275,"exchange_timestamp":1748218369138,"bids":[[0.7591,7718.1]],"asks":[[0.7592,5334.4]]}}
+{"23_11":{"local_timestamp":1748218369876,"exchange_timestamp":1748218369739,"bids":[[0.22446,65494.0]],"asks":[[0.22447,80819.0]]},"14_13":{"local_timestamp":1748218369827,"exchange_timestamp":1748218369708,"bids":[[0.7583,214.3]],"asks":[[0.7584,4.8]]},"12_13":{"local_timestamp":1748218369825,"exchange_timestamp":1748218369706,"bids":[[175.59,142.48]],"asks":[[175.6,317.4]]},"16_13":{"local_timestamp":1748218369827,"exchange_timestamp":1748218369707,"bids":[[2.3364,13.8]],"asks":[[2.3365,59.7]]},"18_13":{"local_timestamp":1748218369620,"exchange_timestamp":1748218369502,"bids":[[95.42,53.9]],"asks":[[95.43,59.6]]},"20_11":{"local_timestamp":1748218369840,"exchange_timestamp":1748218369704,"bids":[[669.14,6.29]],"asks":[[669.15,1.19]]},"19_13":{"local_timestamp":1748218369724,"exchange_timestamp":1748218369606,"bids":[[430.7,314.0]],"asks":[[430.8,3.0]]},"21_13":{"local_timestamp":1748218369827,"exchange_timestamp":1748218369707,"bids":[[668.8,2719.0]],"asks":[[668.9,3329.0]]},"23_13":{"local_timestamp":1748218369827,"exchange_timestamp":1748218369707,"bids":[[0.22448,58.65]],"asks":[[0.22449,62.14]]},"26_13":{"local_timestamp":1748218369827,"exchange_timestamp":1748218369707,"bids":[[3.5926,277.0]],"asks":[[3.5927,216.0]]},"24_13":{"local_timestamp":1748218369920,"exchange_timestamp":1748218369802,"bids":[[0.27224,10.45]],"asks":[[0.27225,5.38]]},"26_11":{"local_timestamp":1748218369889,"exchange_timestamp":1748218369751,"bids":[[3.5916,3481.1]],"asks":[[3.5917,255.7]]},"11_12":{"local_timestamp":1748218369838,"exchange_timestamp":1748218369731,"bids":[[175.66,0.1]],"asks":[[175.7,4.5]]},"12_12":{"local_timestamp":1748218369906,"exchange_timestamp":1748218369798,"bids":[[175.63,243.1]],"asks":[[175.64,171.9]]},"14_12":{"local_timestamp":1748218369874,"exchange_timestamp":1748218369765,"bids":[[0.7584,29181.0]],"asks":[[0.7585,10181.0]]},"15_12":{"local_timestamp":1748218369833,"exchange_timestamp":1748218369725,"bids":[[2.3369,390.0]],"asks":[[2.3379,390.0]]},"16_12":{"local_timestamp":1748218369848,"exchange_timestamp":1748218369740,"bids":[[2.3368,14225.0]],"asks":[[2.3369,12722.0]]},"12_14":{"local_timestamp":1748218369920,"exchange_timestamp":1748218369791,"bids":[[175.736,389.0]],"asks":[[175.737,308.0]]},"17_12":{"local_timestamp":1748218369890,"exchange_timestamp":1748218369782,"bids":[[95.3,5.1]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218369801,"exchange_timestamp":1748218369693,"bids":[[95.42,39.0]],"asks":[[95.43,11.1]]},"19_12":{"local_timestamp":1748218369901,"exchange_timestamp":1748218369793,"bids":[[430.82,0.65]],"asks":[[430.92,2.184]]},"20_12":{"local_timestamp":1748218369885,"exchange_timestamp":1748218369778,"bids":[[668.3,0.15]],"asks":[[668.5,0.74]]},"16_14":{"local_timestamp":1748218369922,"exchange_timestamp":1748218369794,"bids":[[2.3377,436.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218369904,"exchange_timestamp":1748218369795,"bids":[[668.7,31.11]],"asks":[[668.8,0.45]]},"22_12":{"local_timestamp":1748218369734,"exchange_timestamp":1748218369625,"bids":[[0.22449,1279.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218369874,"exchange_timestamp":1748218369765,"bids":[[0.2245,5167.0]],"asks":[[0.22451,51707.0]]},"24_12":{"local_timestamp":1748218369824,"exchange_timestamp":1748218369716,"bids":[[0.27217,17414.0]],"asks":[[0.27218,420675.0]]},"26_12":{"local_timestamp":1748218369910,"exchange_timestamp":1748218369802,"bids":[[3.5929,520.0]],"asks":[[3.5932,350.0]]},"27_12":{"local_timestamp":1748218369702,"exchange_timestamp":1748218369593,"bids":[[3.5901,167.1]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218369921,"exchange_timestamp":1748218369793,"bids":[[431.0,97.0]],"asks":[[431.1,98.0]]},"23_14":{"local_timestamp":1748218369922,"exchange_timestamp":1748218369793,"bids":[[0.22457,37.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218369905,"exchange_timestamp":1748218369770,"bids":[[175.59,398.09]],"asks":[[175.6,326.1]]},"24_14":{"local_timestamp":1748218368342,"exchange_timestamp":1748218368213,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218369916,"exchange_timestamp":1748218369787,"bids":[[669.05,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218369887,"exchange_timestamp":1748218369758,"bids":[[0.759,75.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218368733,"exchange_timestamp":1748218368604,"bids":[[95.45,43.0]],"asks":[[95.46,81.0]]},"26_14":{"local_timestamp":1748218369922,"exchange_timestamp":1748218369793,"bids":[[3.5932,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218369821,"exchange_timestamp":1748218369680,"bids":[[175.64,139.77]],"asks":[[175.65,40.85]]},"17_11":{"local_timestamp":1748218369680,"exchange_timestamp":1748218369543,"bids":[[95.51,6.548]],"asks":[[95.52,3.494]]},"21_11":{"local_timestamp":1748218369853,"exchange_timestamp":1748218369712,"bids":[[669.02,41.87]],"asks":[[669.03,7.64]]},"22_11":{"local_timestamp":1748218369910,"exchange_timestamp":1748218369773,"bids":[[0.22458,1964.0]],"asks":[[0.22459,3528.0]]},"15_11":{"local_timestamp":1748218369917,"exchange_timestamp":1748218369775,"bids":[[2.3377,5080.3]],"asks":[[2.3378,1869.4]]},"27_11":{"local_timestamp":1748218369576,"exchange_timestamp":1748218369439,"bids":[[3.59442,290.4]],"asks":[[3.59443,9.4]]},"18_11":{"local_timestamp":1748218369682,"exchange_timestamp":1748218369546,"bids":[[95.41,9.827]],"asks":[[95.42,65.049]]},"24_11":{"local_timestamp":1748218369827,"exchange_timestamp":1748218369690,"bids":[[0.27223,14902.0]],"asks":[[0.27224,18346.0]]},"19_11":{"local_timestamp":1748218369822,"exchange_timestamp":1748218369686,"bids":[[430.69,1.225]],"asks":[[430.7,1.826]]},"14_11":{"local_timestamp":1748218369889,"exchange_timestamp":1748218369751,"bids":[[0.7583,39296.0]],"asks":[[0.7584,14054.0]]},"16_11":{"local_timestamp":1748218369810,"exchange_timestamp":1748218369673,"bids":[[2.3364,13814.3]],"asks":[[2.3365,1417.0]]},"13_11":{"local_timestamp":1748218369905,"exchange_timestamp":1748218369768,"bids":[[0.7591,9725.6]],"asks":[[0.7592,1473.0]]}}
+{"23_11":{"local_timestamp":1748218370416,"exchange_timestamp":1748218370279,"bids":[[0.22446,86119.0]],"asks":[[0.22447,26725.0]]},"14_13":{"local_timestamp":1748218370328,"exchange_timestamp":1748218370208,"bids":[[0.7583,212.5]],"asks":[[0.7584,3.1]]},"12_13":{"local_timestamp":1748218370325,"exchange_timestamp":1748218370206,"bids":[[175.59,257.39]],"asks":[[175.6,205.64]]},"16_13":{"local_timestamp":1748218370328,"exchange_timestamp":1748218370207,"bids":[[2.3364,71.61]],"asks":[[2.3365,30.25]]},"18_13":{"local_timestamp":1748218370420,"exchange_timestamp":1748218370302,"bids":[[95.42,53.7]],"asks":[[95.43,43.9]]},"20_11":{"local_timestamp":1748218370376,"exchange_timestamp":1748218370240,"bids":[[669.14,6.29]],"asks":[[669.15,1.35]]},"19_13":{"local_timestamp":1748218370325,"exchange_timestamp":1748218370206,"bids":[[430.7,175.0]],"asks":[[430.8,53.0]]},"21_13":{"local_timestamp":1748218370328,"exchange_timestamp":1748218370207,"bids":[[668.8,2719.0]],"asks":[[668.9,2954.0]]},"23_13":{"local_timestamp":1748218370328,"exchange_timestamp":1748218370207,"bids":[[0.22448,111.5]],"asks":[[0.22449,36.22]]},"26_13":{"local_timestamp":1748218370328,"exchange_timestamp":1748218370207,"bids":[[3.5926,277.0]],"asks":[[3.5927,94.0]]},"24_13":{"local_timestamp":1748218370420,"exchange_timestamp":1748218370302,"bids":[[0.27224,10.45]],"asks":[[0.27225,5.38]]},"26_11":{"local_timestamp":1748218370328,"exchange_timestamp":1748218370189,"bids":[[3.5916,3480.4]],"asks":[[3.5917,260.0]]},"11_12":{"local_timestamp":1748218370339,"exchange_timestamp":1748218370232,"bids":[[175.66,0.1]],"asks":[[175.7,2.3]]},"12_12":{"local_timestamp":1748218370404,"exchange_timestamp":1748218370295,"bids":[[175.63,256.1]],"asks":[[175.64,3.2]]},"14_12":{"local_timestamp":1748218370374,"exchange_timestamp":1748218370266,"bids":[[0.7584,29181.0]],"asks":[[0.7585,8507.0]]},"15_12":{"local_timestamp":1748218370332,"exchange_timestamp":1748218370225,"bids":[[2.3369,390.0]],"asks":[[2.3379,390.0]]},"16_12":{"local_timestamp":1748218370348,"exchange_timestamp":1748218370240,"bids":[[2.3368,14225.0]],"asks":[[2.3369,4233.0]]},"12_14":{"local_timestamp":1748218370416,"exchange_timestamp":1748218370287,"bids":[[175.736,389.0]],"asks":[[175.737,11.0]]},"17_12":{"local_timestamp":1748218369890,"exchange_timestamp":1748218369782,"bids":[[95.3,5.1]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218370301,"exchange_timestamp":1748218370193,"bids":[[95.42,36.7]],"asks":[[95.43,11.1]]},"19_12":{"local_timestamp":1748218370402,"exchange_timestamp":1748218370293,"bids":[[430.78,0.024]],"asks":[[430.91,1.105]]},"20_12":{"local_timestamp":1748218370386,"exchange_timestamp":1748218370277,"bids":[[668.3,0.15]],"asks":[[668.5,0.74]]},"16_14":{"local_timestamp":1748218370392,"exchange_timestamp":1748218370264,"bids":[[2.3377,332.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218370404,"exchange_timestamp":1748218370295,"bids":[[668.7,30.73]],"asks":[[668.8,0.45]]},"22_12":{"local_timestamp":1748218370332,"exchange_timestamp":1748218370225,"bids":[[0.22449,1279.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218370374,"exchange_timestamp":1748218370266,"bids":[[0.2245,30800.0]],"asks":[[0.22451,3353.0]]},"24_12":{"local_timestamp":1748218370326,"exchange_timestamp":1748218370217,"bids":[[0.27217,17414.0]],"asks":[[0.27218,420675.0]]},"26_12":{"local_timestamp":1748218370411,"exchange_timestamp":1748218370303,"bids":[[3.593,390.0]],"asks":[[3.5932,320.0]]},"27_12":{"local_timestamp":1748218370401,"exchange_timestamp":1748218370293,"bids":[[3.5901,167.1]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218370388,"exchange_timestamp":1748218370259,"bids":[[430.9,104.0]],"asks":[[431.0,58.0]]},"23_14":{"local_timestamp":1748218370383,"exchange_timestamp":1748218370253,"bids":[[0.22457,59.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218370321,"exchange_timestamp":1748218370186,"bids":[[175.59,702.72]],"asks":[[175.6,124.1]]},"24_14":{"local_timestamp":1748218370408,"exchange_timestamp":1748218370279,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218370344,"exchange_timestamp":1748218370216,"bids":[[669.05,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218370373,"exchange_timestamp":1748218370244,"bids":[[0.759,179.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218370251,"exchange_timestamp":1748218370122,"bids":[[95.45,81.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218370388,"exchange_timestamp":1748218370259,"bids":[[3.5935,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218370410,"exchange_timestamp":1748218370269,"bids":[[175.64,139.77]],"asks":[[175.65,40.85]]},"17_11":{"local_timestamp":1748218370358,"exchange_timestamp":1748218370222,"bids":[[95.51,6.548]],"asks":[[95.52,3.494]]},"21_11":{"local_timestamp":1748218370416,"exchange_timestamp":1748218370275,"bids":[[669.02,42.53]],"asks":[[669.03,7.68]]},"22_11":{"local_timestamp":1748218370328,"exchange_timestamp":1748218370189,"bids":[[0.22458,4047.0]],"asks":[[0.22459,1967.0]]},"15_11":{"local_timestamp":1748218370283,"exchange_timestamp":1748218370140,"bids":[[2.3377,5080.3]],"asks":[[2.3378,1869.4]]},"27_11":{"local_timestamp":1748218370328,"exchange_timestamp":1748218370191,"bids":[[3.59442,290.4]],"asks":[[3.59443,9.4]]},"18_11":{"local_timestamp":1748218370293,"exchange_timestamp":1748218370158,"bids":[[95.41,20.208]],"asks":[[95.42,65.049]]},"24_11":{"local_timestamp":1748218370401,"exchange_timestamp":1748218370264,"bids":[[0.27223,15126.0]],"asks":[[0.27224,18346.0]]},"19_11":{"local_timestamp":1748218370347,"exchange_timestamp":1748218370211,"bids":[[430.62,0.423]],"asks":[[430.66,1.603]]},"14_11":{"local_timestamp":1748218370341,"exchange_timestamp":1748218370204,"bids":[[0.7583,43252.0]],"asks":[[0.7584,9788.0]]},"16_11":{"local_timestamp":1748218370389,"exchange_timestamp":1748218370251,"bids":[[2.3364,17219.6]],"asks":[[2.3365,1417.0]]},"13_11":{"local_timestamp":1748218370337,"exchange_timestamp":1748218370201,"bids":[[0.7591,9725.6]],"asks":[[0.7592,2665.2]]}}
+{"23_11":{"local_timestamp":1748218370845,"exchange_timestamp":1748218370707,"bids":[[0.22446,64561.0]],"asks":[[0.22447,50102.0]]},"14_13":{"local_timestamp":1748218370828,"exchange_timestamp":1748218370708,"bids":[[0.7583,102.9]],"asks":[[0.7584,85.9]]},"12_13":{"local_timestamp":1748218370926,"exchange_timestamp":1748218370806,"bids":[[175.59,115.01]],"asks":[[175.6,209.17]]},"16_13":{"local_timestamp":1748218370928,"exchange_timestamp":1748218370807,"bids":[[2.3364,14.07]],"asks":[[2.3365,63.05]]},"18_13":{"local_timestamp":1748218370921,"exchange_timestamp":1748218370802,"bids":[[95.42,53.6]],"asks":[[95.43,50.9]]},"20_11":{"local_timestamp":1748218370708,"exchange_timestamp":1748218370571,"bids":[[669.14,6.29]],"asks":[[669.15,1.35]]},"19_13":{"local_timestamp":1748218370926,"exchange_timestamp":1748218370806,"bids":[[430.8,518.0]],"asks":[[430.9,6.0]]},"21_13":{"local_timestamp":1748218370828,"exchange_timestamp":1748218370707,"bids":[[668.8,2633.0]],"asks":[[668.9,2967.0]]},"23_13":{"local_timestamp":1748218370828,"exchange_timestamp":1748218370707,"bids":[[0.22448,117.89]],"asks":[[0.22449,36.09]]},"26_13":{"local_timestamp":1748218370828,"exchange_timestamp":1748218370707,"bids":[[3.5926,41.0]],"asks":[[3.5927,217.0]]},"24_13":{"local_timestamp":1748218370920,"exchange_timestamp":1748218370802,"bids":[[0.27224,10.85]],"asks":[[0.27225,5.38]]},"26_11":{"local_timestamp":1748218370845,"exchange_timestamp":1748218370708,"bids":[[3.5916,3580.1]],"asks":[[3.5917,482.1]]},"11_12":{"local_timestamp":1748218370839,"exchange_timestamp":1748218370731,"bids":[[175.66,0.1]],"asks":[[175.7,4.5]]},"12_12":{"local_timestamp":1748218370903,"exchange_timestamp":1748218370795,"bids":[[175.63,254.8]],"asks":[[175.64,82.6]]},"14_12":{"local_timestamp":1748218370874,"exchange_timestamp":1748218370766,"bids":[[0.7584,7890.0]],"asks":[[0.7585,9953.0]]},"15_12":{"local_timestamp":1748218370832,"exchange_timestamp":1748218370725,"bids":[[2.3369,390.0]],"asks":[[2.3379,390.0]]},"16_12":{"local_timestamp":1748218370849,"exchange_timestamp":1748218370740,"bids":[[2.3368,11429.0]],"asks":[[2.3369,5633.0]]},"12_14":{"local_timestamp":1748218370906,"exchange_timestamp":1748218370777,"bids":[[175.736,269.0]],"asks":[[175.737,248.0]]},"17_12":{"local_timestamp":1748218370689,"exchange_timestamp":1748218370581,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218370902,"exchange_timestamp":1748218370794,"bids":[[95.42,33.3]],"asks":[[95.43,11.1]]},"19_12":{"local_timestamp":1748218370906,"exchange_timestamp":1748218370795,"bids":[[430.98,0.529]],"asks":[[430.99,0.713]]},"20_12":{"local_timestamp":1748218370886,"exchange_timestamp":1748218370778,"bids":[[668.2,0.77]],"asks":[[668.5,0.74]]},"16_14":{"local_timestamp":1748218370906,"exchange_timestamp":1748218370777,"bids":[[2.3377,372.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218370803,"exchange_timestamp":1748218370694,"bids":[[668.7,30.75]],"asks":[[668.8,0.45]]},"22_12":{"local_timestamp":1748218370633,"exchange_timestamp":1748218370525,"bids":[[0.22449,1279.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218370874,"exchange_timestamp":1748218370766,"bids":[[0.2245,15113.0]],"asks":[[0.22451,10542.0]]},"24_12":{"local_timestamp":1748218370924,"exchange_timestamp":1748218370816,"bids":[[0.27217,22284.0]],"asks":[[0.27218,420675.0]]},"26_12":{"local_timestamp":1748218370910,"exchange_timestamp":1748218370802,"bids":[[3.5928,11670.0]],"asks":[[3.5931,400.0]]},"27_12":{"local_timestamp":1748218370901,"exchange_timestamp":1748218370793,"bids":[[3.5901,167.1]],"asks":[[3.5919,289.5]]},"19_14":{"local_timestamp":1748218370909,"exchange_timestamp":1748218370780,"bids":[[431.1,58.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218370926,"exchange_timestamp":1748218370796,"bids":[[0.22456,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218370861,"exchange_timestamp":1748218370725,"bids":[[175.59,686.18]],"asks":[[175.6,128.83]]},"24_14":{"local_timestamp":1748218370809,"exchange_timestamp":1748218370680,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218370536,"exchange_timestamp":1748218370407,"bids":[[669.05,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218370795,"exchange_timestamp":1748218370666,"bids":[[0.75897,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218370665,"exchange_timestamp":1748218370537,"bids":[[95.45,81.0]],"asks":[[95.46,4.0]]},"26_14":{"local_timestamp":1748218370918,"exchange_timestamp":1748218370789,"bids":[[3.5933,143.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218370699,"exchange_timestamp":1748218370556,"bids":[[175.64,170.36]],"asks":[[175.65,40.85]]},"17_11":{"local_timestamp":1748218370799,"exchange_timestamp":1748218370664,"bids":[[95.51,6.548]],"asks":[[95.52,3.502]]},"21_11":{"local_timestamp":1748218370859,"exchange_timestamp":1748218370718,"bids":[[669.02,42.53]],"asks":[[669.03,8.02]]},"22_11":{"local_timestamp":1748218370883,"exchange_timestamp":1748218370746,"bids":[[0.22458,9383.0]],"asks":[[0.22459,1966.0]]},"15_11":{"local_timestamp":1748218370754,"exchange_timestamp":1748218370611,"bids":[[2.3377,5080.3]],"asks":[[2.3378,1869.4]]},"27_11":{"local_timestamp":1748218370783,"exchange_timestamp":1748218370647,"bids":[[3.59442,290.4]],"asks":[[3.59443,9.4]]},"18_11":{"local_timestamp":1748218370919,"exchange_timestamp":1748218370783,"bids":[[95.41,9.026]],"asks":[[95.42,66.668]]},"24_11":{"local_timestamp":1748218370888,"exchange_timestamp":1748218370751,"bids":[[0.27223,14883.0]],"asks":[[0.27224,18195.0]]},"19_11":{"local_timestamp":1748218370869,"exchange_timestamp":1748218370733,"bids":[[430.82,0.92]],"asks":[[430.84,0.287]]},"14_11":{"local_timestamp":1748218370828,"exchange_timestamp":1748218370689,"bids":[[0.7583,30685.0]],"asks":[[0.7584,23189.0]]},"16_11":{"local_timestamp":1748218370833,"exchange_timestamp":1748218370696,"bids":[[2.3364,13594.4]],"asks":[[2.3365,3617.6]]},"13_11":{"local_timestamp":1748218370791,"exchange_timestamp":1748218370655,"bids":[[0.7591,9218.1]],"asks":[[0.7592,2666.6]]}}
+{"23_11":{"local_timestamp":1748218371378,"exchange_timestamp":1748218371240,"bids":[[0.22446,46175.0]],"asks":[[0.22447,60253.0]]},"14_13":{"local_timestamp":1748218371427,"exchange_timestamp":1748218371308,"bids":[[0.7583,84.9]],"asks":[[0.7584,115.2]]},"12_13":{"local_timestamp":1748218371425,"exchange_timestamp":1748218371306,"bids":[[175.59,24.02]],"asks":[[175.6,232.09]]},"16_13":{"local_timestamp":1748218371427,"exchange_timestamp":1748218371307,"bids":[[2.3364,0.95]],"asks":[[2.3365,92.07]]},"18_13":{"local_timestamp":1748218371420,"exchange_timestamp":1748218371302,"bids":[[95.42,53.4]],"asks":[[95.43,88.8]]},"20_11":{"local_timestamp":1748218371386,"exchange_timestamp":1748218371249,"bids":[[669.14,5.24]],"asks":[[669.15,1.3]]},"19_13":{"local_timestamp":1748218371425,"exchange_timestamp":1748218371306,"bids":[[430.8,453.0]],"asks":[[430.9,31.0]]},"21_13":{"local_timestamp":1748218371427,"exchange_timestamp":1748218371307,"bids":[[668.8,2518.0]],"asks":[[668.9,3457.0]]},"23_13":{"local_timestamp":1748218371427,"exchange_timestamp":1748218371307,"bids":[[0.22448,36.16]],"asks":[[0.22449,58.33]]},"26_13":{"local_timestamp":1748218371427,"exchange_timestamp":1748218371307,"bids":[[3.5924,211.0]],"asks":[[3.5925,480.0]]},"24_13":{"local_timestamp":1748218371420,"exchange_timestamp":1748218371302,"bids":[[0.27224,10.85]],"asks":[[0.27225,5.38]]},"26_11":{"local_timestamp":1748218371387,"exchange_timestamp":1748218371249,"bids":[[3.5916,2199.8]],"asks":[[3.5917,592.8]]},"11_12":{"local_timestamp":1748218371339,"exchange_timestamp":1748218371231,"bids":[[175.65,8.0]],"asks":[[175.7,4.5]]},"12_12":{"local_timestamp":1748218371403,"exchange_timestamp":1748218371295,"bids":[[175.63,152.6]],"asks":[[175.64,164.2]]},"14_12":{"local_timestamp":1748218371374,"exchange_timestamp":1748218371266,"bids":[[0.7584,4058.0]],"asks":[[0.7585,13064.0]]},"15_12":{"local_timestamp":1748218371333,"exchange_timestamp":1748218371225,"bids":[[2.3369,390.0]],"asks":[[2.3378,195.0]]},"16_12":{"local_timestamp":1748218371349,"exchange_timestamp":1748218371240,"bids":[[2.3368,7119.0]],"asks":[[2.3369,8543.0]]},"12_14":{"local_timestamp":1748218371413,"exchange_timestamp":1748218371283,"bids":[[175.736,149.0]],"asks":[[175.737,425.0]]},"17_12":{"local_timestamp":1748218371089,"exchange_timestamp":1748218370981,"bids":[[95.3,5.0]],"asks":[[95.39,13.2]]},"18_12":{"local_timestamp":1748218371402,"exchange_timestamp":1748218371294,"bids":[[95.42,26.3]],"asks":[[95.43,18.1]]},"19_12":{"local_timestamp":1748218371402,"exchange_timestamp":1748218371293,"bids":[[430.88,1.416]],"asks":[[430.99,0.46]]},"20_12":{"local_timestamp":1748218371386,"exchange_timestamp":1748218371277,"bids":[[668.2,0.77]],"asks":[[668.5,0.74]]},"16_14":{"local_timestamp":1748218371414,"exchange_timestamp":1748218371285,"bids":[[2.3377,420.0]],"asks":[[2.2828,398.0]]},"21_12":{"local_timestamp":1748218371303,"exchange_timestamp":1748218371195,"bids":[[668.7,21.97]],"asks":[[668.8,0.45]]},"22_12":{"local_timestamp":1748218371333,"exchange_timestamp":1748218371225,"bids":[[0.22448,5344.0]],"asks":[[0.22456,2542.0]]},"23_12":{"local_timestamp":1748218371374,"exchange_timestamp":1748218371266,"bids":[[0.2245,340.0]],"asks":[[0.22451,31753.0]]},"24_12":{"local_timestamp":1748218371425,"exchange_timestamp":1748218371317,"bids":[[0.27217,22284.0]],"asks":[[0.27218,420675.0]]},"26_12":{"local_timestamp":1748218371410,"exchange_timestamp":1748218371302,"bids":[[3.5928,11510.0]],"asks":[[3.5929,420.0]]},"27_12":{"local_timestamp":1748218371401,"exchange_timestamp":1748218371293,"bids":[[3.5901,167.1]],"asks":[[3.5919,295.0]]},"19_14":{"local_timestamp":1748218371417,"exchange_timestamp":1748218371288,"bids":[[431.1,58.0]],"asks":[[431.2,128.0]]},"23_14":{"local_timestamp":1748218371413,"exchange_timestamp":1748218371283,"bids":[[0.22456,36.0]],"asks":[[0.21799,5.0]]},"12_11":{"local_timestamp":1748218371418,"exchange_timestamp":1748218371282,"bids":[[175.59,444.59]],"asks":[[175.6,253.35]]},"24_14":{"local_timestamp":1748218371359,"exchange_timestamp":1748218371230,"bids":[[0.2723,117.0]],"asks":[[0.27049,27.0]]},"21_14":{"local_timestamp":1748218371232,"exchange_timestamp":1748218371104,"bids":[[669.05,85.0]],"asks":[[663.74,84.0]]},"14_14":{"local_timestamp":1748218371341,"exchange_timestamp":1748218371212,"bids":[[0.7589,104.0]],"asks":[[0.74024,70.0]]},"18_14":{"local_timestamp":1748218371199,"exchange_timestamp":1748218371070,"bids":[[95.45,81.0]],"asks":[[95.46,42.0]]},"26_14":{"local_timestamp":1748218371413,"exchange_timestamp":1748218371283,"bids":[[3.5932,70.0]],"asks":[[3.4888,260.0]]},"11_11":{"local_timestamp":1748218371277,"exchange_timestamp":1748218371135,"bids":[[175.64,140.36]],"asks":[[175.65,40.85]]},"17_11":{"local_timestamp":1748218371204,"exchange_timestamp":1748218371066,"bids":[[95.51,6.548]],"asks":[[95.52,3.357]]},"21_11":{"local_timestamp":1748218371370,"exchange_timestamp":1748218371229,"bids":[[669.02,42.53]],"asks":[[669.03,8.02]]},"22_11":{"local_timestamp":1748218371378,"exchange_timestamp":1748218371241,"bids":[[0.22458,1958.0]],"asks":[[0.22459,4412.0]]},"15_11":{"local_timestamp":1748218371411,"exchange_timestamp":1748218371269,"bids":[[2.3377,4793.1]],"asks":[[2.3378,3219.4]]},"27_11":{"local_timestamp":1748218371326,"exchange_timestamp":1748218371188,"bids":[[3.59442,11.2]],"asks":[[3.59443,423.5]]},"18_11":{"local_timestamp":1748218371385,"exchange_timestamp":1748218371249,"bids":[[95.41,9.026]],"asks":[[95.42,92.394]]},"24_11":{"local_timestamp":1748218371379,"exchange_timestamp":1748218371242,"bids":[[0.27223,45994.0]],"asks":[[0.27224,18195.0]]},"19_11":{"local_timestamp":1748218371387,"exchange_timestamp":1748218371251,"bids":[[430.76,0.013]],"asks":[[430.82,2.112]]},"14_11":{"local_timestamp":1748218371416,"exchange_timestamp":1748218371279,"bids":[[0.7583,2727.0]],"asks":[[0.7584,28747.0]]},"16_11":{"local_timestamp":1748218371357,"exchange_timestamp":1748218371219,"bids":[[2.3364,11412.5]],"asks":[[2.3365,11874.3]]},"13_11":{"local_timestamp":1748218371030,"exchange_timestamp":1748218370893,"bids":[[0.7591,7718.1]],"asks":[[0.7592,3429.3]]}}